{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":189900,"rows_kept":189900,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1750636801570,9.02924822,131.78,131.66,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750636801972,9.02924822,131.77,131.66,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750636802275,12.11821636,131.76,131.66,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750636802463,12.11821636,131.75,131.66,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750636802663,6.08709337,131.77,131.66,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750636802867,6.08709337,131.76,131.66,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750636803165,6.08709337,131.75,131.66,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750636803370,15.10900901,131.76,131.66,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750636803569,12.11088378,131.75,131.68,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750636803970,7.59,131.72,131.68,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750636805071,6.01852211,131.75,131.66,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750636805272,38.8,131.74,131.66,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750636805471,41.2078,131.74,131.66,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750636805770,7.5905,131.71,131.64,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750636805971,38.8,131.7,131.63,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750636806172,38.8,131.7,131.64,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750636807574,7.5922,131.68,131.63,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750636807874,38.8,131.7,131.63,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750636808081,7.5923,131.68,131.64,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750636808271,7.5923,131.68,131.63,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750636808272,38.8,131.7,131.63,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750636810269,7.5916,131.69,131.65,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750636811572,38.8,131.7,131.63,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750636811965,7.5923,131.68,131.63,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750636812171,38.8,131.7,131.63,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750636812376,7.5921,131.68,131.64,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750636814178,7.5924,131.67,131.64,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750636816486,7.5924,131.67,131.63,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750636816682,38.82,131.66,131.6,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750636816883,38.82,131.66,131.56,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750636816884,38.82,131.65,131.56,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750636817078,2.3352,131.69,131.56,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750636817079,38.82,131.64,131.56,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750636817475,38.82,131.64,131.55,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750636817981,7.5951,131.63,131.59,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1750636818284,38.82,131.64,131.59,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1750636818685,7.5953,131.62,131.59,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1750636819281,7.5953,131.62,131.55,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750636819782,7.5953,131.62,131.58,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750636820176,7.5953,131.62,131.55,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750636820578,7.5961,131.61,131.55,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750636820778,7.5961,131.61,131.57,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1750636821183,38.82,131.6,131.55,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750636821385,38.82,131.59,131.5,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750636821592,2.3587,131.63,131.5,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750636821593,38.82,131.58,131.5,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750636821787,38.82,131.57,131.54,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1750636821985,38.82,131.56,131.5,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750636822291,46.4188,131.56,131.53,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1750636823087,46.4188,131.56,131.52,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1750636823591,46.4188,131.56,131.53,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1750636823989,38.82,131.56,131.53,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1750636826093,38.82,131.56,131.54,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750636826295,38.82,131.56,131.5,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750636826491,38.82,131.56,131.54,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1750636826697,186.17292806,131.63,131.5,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750636826698,38.84,131.59,131.5,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750636826897,38.84,131.61,131.5,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750636827788,7.5967,131.6,131.56,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750636828194,38.84,131.61,131.56,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750636828589,38.84,131.61,131.57,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1750636829701,46.4361,131.61,131.58,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1750636830192,38.84,131.61,131.53,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750636830394,38.84,131.61,131.54,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750636830798,38.84,131.61,131.58,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1750636831193,38.84,131.61,131.54,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750636831393,7.5977,131.58,131.55,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1750636831602,38.84,131.57,131.5,43.6713]
["bitfinex-derivatives","SOLF0:USTF0",1750636831791,38.84,131.56,131.5,43.6713]
["bitfinex-derivatives","SOLF0:USTF0",1750636831992,38.84,131.56,131.53,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1750636832398,46.4391,131.56,131.52,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1750636832805,38.84,131.56,131.5,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750636833607,38.84,131.56,131.48,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750636833803,38.84,131.56,131.47,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1750636834003,7.5995,131.55,131.52,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1750636834204,7.5995,131.55,131.47,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1750636834606,7.5995,131.55,131.51,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1750636834809,7.5995,131.55,131.47,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1750636835200,658.8507,131.58,131.47,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1750636835398,38.82,131.57,131.48,43.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750636835800,38.82,131.57,131.54,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750636836205,46.4185,131.57,131.53,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1750636836408,46.4185,131.57,131.49,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750636836609,38.82,131.57,131.49,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750636837108,38.82,131.57,131.54,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750636837406,2.5507,131.62,131.52,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750636837600,38.82,131.61,131.53,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1750636837804,38.82,131.61,131.54,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750636838000,38.82,131.61,131.59,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1750636838604,656.4,131.65,131.56,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750636838810,38.82,131.66,131.56,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750636839210,5.96285594,131.65,131.63,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750636839408,44.78285594,131.66,131.56,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750636839607,38.82,131.66,131.56,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750636839807,5.96190269,131.65,131.56,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750636840008,38.82,131.66,131.56,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750636840203,5.96179774,131.65,131.62,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750636840411,5.96283877,131.65,131.56,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750636840810,5.96283877,131.65,131.63,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750636841012,38.82,131.66,131.56,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750636841210,44.78458357,131.66,131.56,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750636841409,38.82,131.66,131.56,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750636841914,44.78458357,131.66,131.64,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750636842116,38.82,131.66,131.64,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750636842515,44.78458357,131.66,131.63,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750636842715,38.82,131.66,131.63,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750636843410,44.79651046,131.66,131.63,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750636843711,38.82,131.66,131.64,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750636843913,44.79651046,131.66,131.64,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750636844411,44.79651046,131.66,131.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750636844716,5.97651046,131.65,131.56,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750636844915,38.82,131.66,131.63,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750636845116,44.79651046,131.66,131.63,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750636845511,38.82,131.66,131.63,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750636846613,7.5938,131.65,131.61,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750636846820,5.98115516,131.65,131.56,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750636847023,38.82,131.66,131.56,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750636847214,5.98115516,131.65,131.56,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750636847617,5.98115516,131.64,131.56,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750636847926,7.5945,131.64,131.6,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750636848510,7.5945,131.64,131.59,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750636849715,5.98162482,131.64,131.55,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750636850017,8.46632482,131.63,131.55,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750636850218,7.5964,131.61,131.57,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1750636851518,7.5965,131.6,131.56,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1750636851720,5.97072264,131.61,131.55,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750636851919,44.79062279,131.62,131.55,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750636852117,7.5972,131.59,131.56,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1750636852523,5.97062279,131.61,131.56,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1750636852720,38.82,131.62,131.55,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750636853121,38.82,131.62,131.56,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1750636853329,44.79062279,131.62,131.55,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750636854015,7.5961,131.61,131.55,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750636854221,38.82,131.62,131.55,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750636855227,38.82,131.62,131.58,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1750636855420,38.82,131.62,131.55,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750636855823,38.82,131.62,131.6,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1750636856023,38.82,131.62,131.55,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750636856427,38.82,131.62,131.59,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750636856629,38.82,131.62,131.55,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750636856823,7.5959,131.61,131.57,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1750636857224,7.5959,131.61,131.55,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750636857424,7.5967,131.6,131.55,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750636857625,38.82,131.62,131.55,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750636857822,5.97196605,131.61,131.53,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1750636858025,5.97196605,131.61,131.5,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750636858026,5.97196605,131.6,131.51,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750636858226,5.97196605,131.59,131.51,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750636858427,38.82,131.58,131.51,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750636859434,7.5986,131.57,131.51,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750636859635,7.5986,131.57,131.53,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1750636860031,7.5986,131.57,131.51,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750636861240,46.4178,131.58,131.54,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1750636861537,38.82,131.6,131.52,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750636861735,38.82,131.6,131.57,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750636861938,38.82,131.6,131.52,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750636862133,5.98383948,131.62,131.52,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750636862334,695.06,131.63,131.53,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1750636862532,5.98425624,131.62,131.54,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750636862730,5.98425624,131.61,131.53,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1750636862934,5.98425624,131.6,131.53,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1750636863136,38.82,131.59,131.53,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1750636864539,656.24,131.63,131.53,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1750636864737,46.4156,131.62,131.54,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1750636865741,7.5959,131.61,131.58,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1750636866040,38.82,131.62,131.54,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1750636866833,7.5961,131.61,131.54,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1750636867938,7.5961,131.61,131.57,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1750636868637,7.5965,131.6,131.57,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1750636869736,7.5962,131.61,131.54,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750636869937,7.5962,131.61,131.55,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1750636870242,7.5966,131.6,131.55,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1750636870635,38.82,131.62,131.55,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1750636870837,7.5974,131.59,131.55,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1750636871235,7.5974,131.59,131.55,9.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750636871438,7.5968,131.6,131.55,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1750636871949,7.5963,131.61,131.55,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1750636872150,38.82,131.62,131.56,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750636872341,5.97855636,131.61,131.56,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750636872538,44.79855636,131.62,131.56,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750636873048,7.5969,131.6,131.56,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750636873436,8.95718198,131.61,131.53,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750636873751,7.5979,131.58,131.53,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750636873944,46.7979,131.58,131.53,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750636874340,39.2,131.58,131.53,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750636875543,39.2,131.61,131.53,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750636875746,39.2,131.61,131.54,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750636876046,46.7959,131.61,131.58,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1750636877545,7.5965,131.6,131.57,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1750636879554,46.7962,131.61,131.57,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1750636879948,39.2,131.61,131.55,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750636880846,39.2,131.61,131.59,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1750636881952,39.2,131.61,131.6,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750636882142,39.2,131.61,131.55,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750636882344,39.2,131.61,131.59,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750636883451,46.7959,131.61,131.58,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750636883649,39.2,131.61,131.55,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750636884253,39.2,131.61,131.59,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1750636884753,39.2,131.61,131.55,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750636885349,7.5972,131.59,131.56,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1750636885848,7.5967,131.6,131.56,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1750636886450,39.2,131.61,131.56,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1750636886642,39.2,131.61,131.54,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750636886643,39.2,131.61,131.57,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1750636886842,45.19821009,131.61,131.57,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1750636887049,39.2,131.61,131.57,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1750636887249,7.5968,131.6,131.57,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1750636888155,7.5968,131.6,131.56,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1750636888453,7.5968,131.6,131.54,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750636889654,7.5968,131.6,131.56,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750636890655,39.2,131.61,131.55,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1750636890852,6.00018121,131.6,131.53,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750636891056,42.1803927,131.61,131.53,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750636891255,7.5974,131.59,131.55,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1750636891555,39.2,131.61,131.53,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750636891754,6.0043924,131.6,131.57,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750636891949,39.2,131.61,131.57,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750636892152,6.00239848,131.6,131.57,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750636892351,39.2,131.61,131.57,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750636892551,13.59836456,131.6,131.57,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750636892754,7.5968,131.6,131.57,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750636893056,39.2,131.61,131.53,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750636893355,14.95818185,131.6,131.49,44.1681]
["bitfinex-derivatives","SOLF0:USTF0",1750636893547,14.95818185,131.59,131.52,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1750636893747,14.95818185,131.58,131.52,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1750636893955,45.20185636,131.57,131.49,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750636894257,7.6004,131.54,131.51,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750636894457,7.6004,131.54,131.49,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750636894458,7.6004,131.54,131.48,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750636894655,7.5996,131.55,131.48,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750636895058,2.4422,131.59,131.57,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750636895256,14.94796105,131.61,131.52,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750636895459,5.9990412,131.6,131.53,44.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750636895757,5.99867791,131.59,131.53,44.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750636896052,5.99818749,131.6,131.53,44.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750636896259,39.66,131.59,131.53,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750636896661,39.66,131.59,131.53,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750636896855,39.66,131.59,131.5,53.7773037]
["bitfinex-derivatives","SOLF0:USTF0",1750636897054,7.5987,131.57,131.53,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1750636897956,7.5988,131.56,131.52,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1750636898156,5.79128747,131.57,131.49,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750636898357,186.76,131.59,131.5,14.1173037]
["bitfinex-derivatives","SOLF0:USTF0",1750636898657,186.76,131.59,131.49,16.5501037]
["bitfinex-derivatives","SOLF0:USTF0",1750636898958,39.66,131.59,131.57,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1750636899157,39.66,131.59,131.5,14.1173037]
["bitfinex-derivatives","SOLF0:USTF0",1750636899460,5.79026853,131.58,131.49,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750636899661,7.5983,131.57,131.53,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1750636900056,8.76185357,131.58,131.49,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750636900255,7.5989,131.56,131.52,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1750636900461,39.66,131.55,131.52,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1750636901561,47.2596,131.55,131.52,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1750636902163,47.2596,131.55,131.51,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1750636902967,39.66,131.55,131.49,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750636903561,47.2594,131.55,131.51,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750636903863,39.66,131.55,131.48,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750636904066,7.6,131.54,131.5,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1750636904455,39.66,131.55,131.48,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750636904664,47.2597,131.55,131.51,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750636905557,2.3041,131.61,131.48,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750636905858,39.66,131.6,131.5,14.1173037]
["bitfinex-derivatives","SOLF0:USTF0",1750636906059,39.66,131.6,131.57,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1750636906258,39.66,131.6,131.51,42.0445]
["bitfinex-derivatives","SOLF0:USTF0",1750636906660,39.66,131.6,131.51,56.1618037]
["bitfinex-derivatives","SOLF0:USTF0",1750636906967,39.66,131.6,131.52,14.1173037]
["bitfinex-derivatives","SOLF0:USTF0",1750636907369,39.66,131.6,131.59,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750636910467,39.66,131.6,131.58,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750636912763,39.66,131.6,131.59,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750636915977,695.88,131.63,131.55,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750636916271,39.64,131.63,131.55,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750636916464,39.64,131.66,131.63,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750636917467,39.64,131.66,131.59,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750636917666,39.64,131.66,131.6,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1750636918073,16.36756495,131.69,131.65,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750636918266,658.8577,131.7,131.6,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1750636918870,7.5919,131.68,131.6,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1750636919270,658.8577,131.7,131.6,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1750636919871,7.5917,131.69,131.64,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750636920269,7.5917,131.69,131.6,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1750636920473,7.5917,131.69,131.65,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1750636920880,147.1,131.68,131.6,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1750636921067,39.64,131.67,131.6,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1750636921572,47.2328,131.67,131.63,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1750636921981,39.64,131.67,131.6,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1750636922174,656.34,131.7,131.6,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1750636922476,39.64,131.68,131.61,42.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750636923476,656.34,131.7,131.61,42.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750636923672,39.64,131.71,131.61,42.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750636924078,7.5908,131.7,131.66,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750636924279,39.64,131.71,131.62,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750636924680,7.5916,131.69,131.62,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750636925380,7.5916,131.69,131.64,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750636925680,7.5922,131.68,131.61,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750636925877,39.64,131.67,131.63,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1750636926375,47.2328,131.67,131.63,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1750636926780,39.64,131.67,131.62,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750636927176,7.5934,131.66,131.62,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750636929082,7.5936,131.65,131.61,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1750636929472,39.64,131.67,131.6,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1750636929780,39.64,131.67,131.6,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1750636930084,39.64,131.67,131.61,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750636930085,7.5936,131.65,131.61,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750636931286,7.5932,131.66,131.62,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1750636932876,39.64,131.67,131.6,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1750636933579,47.2325,131.67,131.63,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750636933978,47.2325,131.67,131.6,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1750636934179,39.64,131.67,131.6,42.101]
["bitfinex-derivatives","SOLF0:USTF0",1750636934376,39.64,131.67,131.61,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750636934580,39.64,131.67,131.66,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1750636934980,39.64,131.67,131.62,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750636935184,39.64,131.67,131.66,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1750636936792,39.78,131.7,131.67,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750636938085,39.78,131.7,131.68,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750636938290,39.78,131.7,131.62,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750636939081,39.78,131.7,131.68,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750636939986,39.78,131.7,131.64,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750636940182,39.78,131.7,131.62,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750636940586,7.5922,131.68,131.64,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750636942387,7.5922,131.68,131.65,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750636942591,7.5915,131.69,131.62,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750636943392,7.5915,131.69,131.64,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750636943795,7.5915,131.69,131.62,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750636943985,39.78,131.7,131.62,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750636944185,7.592,131.68,131.62,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750636944489,39.78,131.7,131.66,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750636944688,47.3709,131.7,131.66,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750636945389,39.78,131.7,131.62,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750636945690,39.78,131.73,131.62,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750636946897,39.78,131.73,131.71,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750636948593,39.78,131.73,131.68,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750636949193,39.78,131.73,131.71,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750636949494,39.78,131.76,131.68,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750636949693,39.78,131.76,131.69,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750636950094,655.84,131.84,131.69,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750636950095,39.78,131.79,131.69,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750636950394,45.6005054,131.8,131.69,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750636950587,39.78,131.8,131.69,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750636951193,53.1858054,131.8,131.76,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750636951387,47.3653,131.8,131.76,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750636951593,39.78,131.8,131.71,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750636951792,7.5859,131.79,131.71,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750636952187,39.78,131.8,131.71,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750636952589,8.16036481,131.79,131.69,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750636952791,5.82946481,131.78,131.69,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750636952983,5.82946481,131.77,131.69,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750636953189,7.589,131.73,131.7,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750636953389,39.76,131.72,131.65,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750636953994,39.76,131.72,131.68,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750636954197,39.76,131.72,131.65,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750636954399,7.5901,131.71,131.67,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1750636955196,47.3498,131.72,131.65,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750636955392,39.76,131.72,131.65,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750636955595,39.76,131.72,131.69,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750636955988,39.76,131.72,131.65,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750636956292,39.76,131.72,131.69,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750636956494,39.76,131.72,131.65,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750636957797,39.76,131.72,131.63,64.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750636957997,39.76,131.72,131.63,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750636958200,2.3978,131.71,131.63,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750636958392,7.5917,131.69,131.65,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750636959903,7.5909,131.7,131.66,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750636960398,2.3978,131.71,131.63,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750636960603,9.9883,131.71,131.63,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750636961302,9.9883,131.71,131.67,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750636961303,7.5905,131.71,131.67,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750636961604,7.5908,131.7,131.63,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750636962308,7.5908,131.7,131.66,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750636962505,7.5904,131.71,131.63,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750636963206,39.76,131.72,131.63,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750636963803,7.5902,131.71,131.67,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750636964598,39.76,131.72,131.63,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750636965002,39.76,131.72,131.69,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1750636965207,39.76,131.72,131.65,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750636965698,39.76,131.72,131.69,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1750636966105,80.5893,131.73,131.69,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1750636966106,120.1893,131.73,131.69,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1750636967001,120.1893,131.73,131.7,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750636967407,120.1893,131.73,131.65,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750636967608,120.1893,131.73,131.69,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1750636968506,112.6,131.73,131.7,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750636968908,120.189,131.73,131.69,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1750636969305,112.6,131.73,131.65,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750636969907,112.6,131.73,131.63,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750636970910,5.82420801,131.72,131.63,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750636971105,7.5916,131.69,131.65,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750636971307,39.6,131.69,131.63,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750636971809,112.6,131.72,131.63,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750636972112,39.6,131.72,131.63,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750636972409,39.6,131.72,131.7,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750636972605,2.3009,131.74,131.66,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750636972810,39.6,131.76,131.67,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750636973107,39.6,131.76,131.68,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750636973407,39.6,131.76,131.73,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750636973705,39.6,131.76,131.74,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1750636974306,39.6,131.76,131.73,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750636974701,39.6,131.76,131.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750636975105,39.6,131.76,131.74,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750636975711,39.6,131.76,131.75,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750636975913,42.0449,131.79,131.7,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750636976312,42.0449,131.79,131.75,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750636977008,49.6308,131.79,131.75,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750636978315,7.5861,131.78,131.74,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750636979014,49.6307,131.79,131.75,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750636979815,7.5863,131.78,131.75,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750636980516,42.0449,131.79,131.67,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750636980809,42.0449,131.79,131.66,14.07681029]
["bitfinex-derivatives","SOLF0:USTF0",1750636980810,110.70604442,131.78,131.62,53.67681029]
["bitfinex-derivatives","SOLF0:USTF0",1750636981116,125.79582929,131.77,131.6,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750636981316,190.35524682,131.76,131.6,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750636981615,156.07483536,131.75,131.63,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750636981815,93.67483536,131.74,131.6,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750636982117,7.593,131.67,131.63,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750636982315,39.6,131.66,131.63,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750636983211,39.6,131.66,131.56,14.07681029]
["bitfinex-derivatives","SOLF0:USTF0",1750636983418,39.6,131.66,131.55,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750636983617,7.5949,131.63,131.55,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750636983813,2.4205,131.65,131.61,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750636984323,10.0144,131.65,131.61,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750636984508,2.4205,131.65,131.55,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750636984711,10.0142,131.65,131.55,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750636984919,2.4205,131.65,131.55,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750636986019,2.4205,131.65,131.61,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1750636986219,10.0142,131.65,131.61,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1750636986921,2.4205,131.65,131.61,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1750636987122,42.0205,131.65,131.61,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1750636987919,2.4205,131.65,131.61,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1750636988221,49.5741,131.65,131.61,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1750636988416,49.5741,131.65,131.6,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750636988816,7.5942,131.64,131.6,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750636989115,47.1542,131.64,131.55,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750636989522,39.56,131.64,131.6,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1750636990725,39.56,131.64,131.59,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750636990921,39.56,131.64,131.55,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750636991516,7.5955,131.62,131.57,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1750636991722,39.56,131.64,131.57,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1750636992115,7.5958,131.62,131.57,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1750636992322,39.56,131.64,131.57,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1750636992723,39.56,131.64,131.58,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750636992922,7.5957,131.62,131.58,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750636993122,7.5957,131.62,131.54,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1750636993323,7.5957,131.62,131.58,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750636993823,7.5948,131.63,131.59,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750636994931,47.1542,131.64,131.6,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1750636995528,7.5948,131.63,131.59,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750636995922,39.56,131.64,131.54,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1750636996119,47.1543,131.64,131.54,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1750636996726,47.1543,131.64,131.59,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750636997532,7.5948,131.63,131.59,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750636997720,39.56,131.64,131.6,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1750636998531,47.1546,131.64,131.59,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750636999432,7.5948,131.63,131.59,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750637000627,47.1543,131.64,131.6,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750637001434,7.5948,131.63,131.59,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750637001932,7.5951,131.63,131.54,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1750637002131,7.5951,131.63,131.59,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750637002427,120.1545,131.64,131.54,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1750637002623,120.1545,131.64,131.59,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1750637002820,120.1545,131.64,131.54,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1750637003027,112.56,131.64,131.54,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1750637003625,120.1545,131.64,131.6,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1750637004233,7.5951,131.63,131.59,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750637004731,120.1545,131.64,131.6,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1750637006435,112.56,131.64,131.55,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750637006631,112.56,131.64,131.56,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750637006825,73.0,131.7,131.56,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750637007132,73.0,131.7,131.56,47.181]
["bitfinex-derivatives","SOLF0:USTF0",1750637007329,39.58,131.72,131.57,29.27311029]
["bitfinex-derivatives","SOLF0:USTF0",1750637007530,39.58,131.72,131.57,15.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750637007730,39.58,131.72,131.57,14.07681029]
["bitfinex-derivatives","SOLF0:USTF0",1750637007932,39.58,131.72,131.58,15.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750637008328,39.58,131.72,131.59,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1750637008530,80.5906,131.71,131.66,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750637009434,73.0,131.71,131.68,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750637009838,73.0,131.71,131.62,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750637010036,73.0,131.71,131.67,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750637010237,80.5903,131.71,131.67,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750637010438,80.5903,131.71,131.66,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750637012239,7.5907,131.7,131.66,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750637012437,73.0,131.71,131.62,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750637013530,7.5915,131.69,131.65,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750637014644,7.5909,131.7,131.66,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750637014936,73.0,131.71,131.62,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750637015146,7.5912,131.7,131.66,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750637016443,7.5912,131.7,131.67,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750637017739,7.5912,131.7,131.62,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750637018738,73.0,131.71,131.62,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750637019044,219.82,131.71,131.63,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750637019346,7.5928,131.67,131.63,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750637019551,39.42,131.66,131.64,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750637021652,39.42,131.66,131.61,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750637021850,39.42,131.66,131.59,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1750637022258,7.5939,131.65,131.61,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1750637022949,47.0132,131.66,131.62,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1750637023150,39.42,131.66,131.62,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1750637024154,39.42,131.66,131.59,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1750637024355,39.42,131.67,131.6,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750637024556,47.0127,131.67,131.63,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750637026160,47.0127,131.67,131.6,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750637026161,7.593,131.66,131.62,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750637026464,39.42,131.67,131.59,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1750637026652,39.42,131.67,131.57,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1750637026852,7.5945,131.64,131.6,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750637027759,39.42,131.63,131.57,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1750637027959,39.42,131.62,131.57,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1750637028252,7.597,131.6,131.54,44.2221]
["bitfinex-derivatives","SOLF0:USTF0",1750637028459,39.42,131.62,131.54,46.6252]
["bitfinex-derivatives","SOLF0:USTF0",1750637028853,7.5967,131.6,131.57,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1750637029363,39.42,131.65,131.54,46.6252]
["bitfinex-derivatives","SOLF0:USTF0",1750637029553,39.42,131.65,131.55,14.07681029]
["bitfinex-derivatives","SOLF0:USTF0",1750637029748,47.0139,131.65,131.61,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750637031359,47.0139,131.65,131.6,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750637031360,7.5942,131.64,131.6,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750637032568,47.0138,131.65,131.61,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1750637032763,47.0138,131.65,131.55,14.07681029]
["bitfinex-derivatives","SOLF0:USTF0",1750637032961,39.42,131.65,131.55,14.07681029]
["bitfinex-derivatives","SOLF0:USTF0",1750637033161,39.42,131.65,131.6,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750637033864,47.0138,131.65,131.61,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750637034366,39.42,131.65,131.61,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750637034665,39.42,131.65,131.62,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1750637035864,7.5932,131.66,131.62,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1750637036058,73.0,131.67,131.6,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1750637036255,112.42,131.67,131.6,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750637036460,39.42,131.67,131.6,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750637036859,39.42,131.67,131.64,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750637037061,39.42,131.67,131.6,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750637037362,47.0111,131.7,131.65,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750637037563,39.42,131.7,131.62,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750637037770,73.0,131.69,131.6,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750637038165,7.5925,131.67,131.63,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750637038366,73.0,131.69,131.63,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750637038562,73.0,131.69,131.6,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750637038768,73.0,131.68,131.6,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750637038961,7.593,131.66,131.62,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750637039157,47.013,131.66,131.62,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750637039867,47.013,131.66,131.63,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750637040069,39.42,131.66,131.63,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750637040460,39.42,131.66,131.6,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750637040662,73.0,131.68,131.6,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750637041064,73.0,131.68,131.65,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1750637041269,39.42,131.69,131.65,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1750637041769,47.0116,131.69,131.65,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1750637042869,112.42,131.72,131.63,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750637043066,112.42,131.72,131.64,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750637043270,7.5905,131.71,131.66,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750637043471,7.5905,131.71,131.64,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750637043669,112.42,131.72,131.64,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750637044564,7.5903,131.71,131.66,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750637045173,5.80748691,131.71,131.63,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750637045372,73.0,131.7,131.63,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750637045671,73.0,131.7,131.63,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750637045875,73.0,131.7,131.6,44.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750637046073,84.84484908,131.69,131.6,44.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750637046271,41.8205,131.68,131.6,44.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750637046769,7.5929,131.67,131.63,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750637046971,7.5929,131.67,131.6,44.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750637047268,7.5929,131.67,131.63,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750637047665,7.5929,131.67,131.6,44.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750637047976,41.8205,131.68,131.64,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750637048164,41.8205,131.68,131.6,44.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750637048369,114.8205,131.68,131.6,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750637049177,7.5931,131.66,131.62,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1750637049870,114.8205,131.68,131.6,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750637050275,7.5929,131.67,131.62,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750637050480,7.5929,131.67,131.6,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750637050777,112.42,131.68,131.6,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750637051575,112.42,131.68,131.65,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1750637051877,39.42,131.68,131.65,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1750637053679,39.42,131.68,131.6,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750637054280,7.5928,131.67,131.62,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1750637054982,7.5931,131.66,131.62,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1750637055979,7.5931,131.66,131.6,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750637055980,7.5931,131.66,131.63,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750637056382,7.5926,131.67,131.63,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750637056580,39.42,131.68,131.63,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750637057581,39.42,131.68,131.64,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750637058081,7.593,131.67,131.63,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750637058272,39.42,131.68,131.63,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750637058882,7.593,131.66,131.63,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750637063183,7.5926,131.67,131.63,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750637063383,7.5926,131.67,131.64,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750637065486,39.42,131.68,131.6,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750637065679,39.42,131.68,131.6,19.10931029]
["bitfinex-derivatives","SOLF0:USTF0",1750637066087,39.42,131.68,131.6,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750637066581,39.42,131.68,131.65,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750637067285,39.42,131.68,131.64,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750637067789,47.012,131.68,131.64,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750637068085,47.012,131.68,131.6,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750637068285,39.42,131.68,131.6,19.10931029]
["bitfinex-derivatives","SOLF0:USTF0",1750637068789,39.58,131.71,131.61,14.07681029]
["bitfinex-derivatives","SOLF0:USTF0",1750637068983,39.58,131.71,131.67,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750637069382,39.58,131.71,131.63,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750637069582,39.58,131.71,131.69,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1750637071380,655.6,131.73,131.66,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750637071582,47.1687,131.74,131.67,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750637071783,47.1687,131.74,131.7,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750637074991,39.58,131.74,131.67,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750637076686,39.58,131.74,131.71,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750637077083,39.58,131.74,131.68,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750637077892,39.58,131.74,131.71,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750637078191,39.58,131.74,131.68,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750637078991,39.58,131.74,131.72,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1750637079997,39.58,131.74,131.71,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750637082496,47.1687,131.74,131.7,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750637082897,39.58,131.74,131.66,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750637083099,73.0,131.73,131.68,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750637083394,73.0,131.72,131.63,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750637083592,11.83462444,131.71,131.61,41.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750637083792,39.18,131.7,131.61,41.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750637083991,41.662,131.7,131.61,41.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750637084191,7.5931,131.66,131.63,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750637084395,41.662,131.7,131.61,41.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750637084599,41.662,131.7,131.61,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750637084899,7.5927,131.67,131.64,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750637085200,41.662,131.7,131.61,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750637085401,7.5929,131.67,131.63,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750637086410,7.593,131.66,131.63,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750637086803,41.662,131.7,131.63,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750637087003,7.5926,131.67,131.63,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750637088907,41.662,131.7,131.58,117.75461029]
["bitfinex-derivatives","SOLF0:USTF0",1750637089210,41.662,131.7,131.58,103.6778]
["bitfinex-derivatives","SOLF0:USTF0",1750637089410,7.5922,131.68,131.64,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750637089605,41.662,131.7,131.58,117.75461029]
["bitfinex-derivatives","SOLF0:USTF0",1750637090009,7.5916,131.69,131.65,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750637091404,49.2529,131.7,131.66,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750637091613,46.7709,131.7,131.66,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750637091800,46.7709,131.7,131.62,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750637091801,112.2,131.71,131.62,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750637091999,39.2,131.71,131.69,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1750637092709,39.2,131.71,131.7,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750637093208,122.1805,131.74,131.7,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750637093406,49.1805,131.74,131.7,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750637093608,46.7886,131.74,131.7,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750637094008,39.2,131.74,131.66,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750637094603,39.2,131.74,131.7,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750637095407,39.2,131.74,131.71,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750637096213,46.7884,131.74,131.7,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750637096614,39.2,131.74,131.66,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750637097911,112.18,131.77,131.66,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750637098320,119.7672,131.77,131.72,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750637098717,112.18,131.77,131.72,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750637099220,7.5872,131.76,131.72,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750637099514,11.8677213,131.76,131.64,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750637099721,73.0,131.75,131.64,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750637099911,6.08366698,131.74,131.64,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750637100110,7.5905,131.71,131.64,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750637100418,73.0,131.72,131.64,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750637100621,11.86122843,131.71,131.64,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750637100822,6.07881002,131.71,131.6,41.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750637101022,75.3656,131.72,131.6,41.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750637101322,7.592,131.68,131.6,41.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750637101516,46.772,131.68,131.6,41.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750637101912,39.18,131.68,131.6,41.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750637102116,39.18,131.68,131.6,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750637102715,39.18,131.68,131.6,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750637103117,39.18,131.68,131.57,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750637103412,6.05475567,131.67,131.56,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1750637103622,7.5967,131.6,131.56,9.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750637103823,46.7767,131.6,131.56,9.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750637104020,39.18,131.6,131.53,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750637104217,39.18,131.6,131.51,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750637104820,39.18,131.6,131.57,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1750637105222,7.5948,131.63,131.59,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750637105524,39.2,131.65,131.54,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750637105724,7.5943,131.64,131.59,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750637105921,39.2,131.65,131.54,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750637107522,39.2,131.65,131.61,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1750637108226,39.2,131.65,131.62,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750637108626,39.2,131.65,131.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750637108826,39.2,131.65,131.61,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750637109629,39.2,131.65,131.62,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1750637110329,39.2,131.65,131.58,41.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750637110929,39.2,131.65,131.61,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1750637111431,46.794,131.65,131.6,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750637111626,39.2,131.65,131.58,41.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750637111825,39.2,131.65,131.6,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750637112830,39.2,131.65,131.61,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750637113019,46.7936,131.65,131.61,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750637114436,39.2,131.65,131.62,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1750637114821,39.2,131.65,131.63,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750637115228,39.2,131.65,131.58,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750637115431,39.2,131.65,131.62,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750637117426,39.2,131.65,131.58,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750637117731,39.2,131.65,131.59,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750637117931,73.0,131.66,131.59,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750637118833,73.0,131.66,131.64,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750637119035,39.52,131.68,131.59,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750637119432,39.52,131.68,131.65,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750637120531,39.52,131.69,131.59,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750637120931,47.1113,131.69,131.65,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750637121430,39.52,131.69,131.59,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750637121636,39.52,131.69,131.66,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750637122532,47.1114,131.69,131.65,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750637123036,7.5922,131.68,131.59,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750637123631,7.5922,131.68,131.63,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1750637124030,7.5924,131.67,131.63,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750637124233,7.5924,131.67,131.59,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750637124434,39.52,131.69,131.59,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750637126136,7.5919,131.68,131.64,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750637127239,39.52,131.69,131.59,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750637127440,146.78,131.68,131.58,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750637127643,73.0,131.67,131.58,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750637127839,7.5946,131.64,131.61,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1750637128147,39.52,131.63,131.58,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750637128937,39.52,131.63,131.61,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1750637129243,39.52,131.63,131.58,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750637129441,39.52,131.66,131.58,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750637129845,39.52,131.66,131.62,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750637130441,73.0,131.67,131.58,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750637130648,39.52,131.68,131.6,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750637132551,7.5927,131.67,131.63,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750637132737,80.5927,131.67,131.63,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750637133546,73.0,131.67,131.62,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1750637133847,73.0,131.67,131.58,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750637134044,73.0,131.66,131.58,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750637134248,7.5942,131.64,131.58,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750637134446,73.0,131.66,131.58,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750637135045,73.0,131.65,131.58,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750637135349,39.52,131.64,131.58,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750637136038,39.52,131.64,131.57,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750637136242,39.52,131.64,131.59,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750637136846,7.5956,131.62,131.59,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750637137046,39.52,131.64,131.58,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750637137452,39.52,131.64,131.55,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750637137746,39.52,131.64,131.59,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750637138544,7.5955,131.62,131.59,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750637140442,7.595,131.63,131.6,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750637140643,39.52,131.64,131.55,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750637141252,47.1145,131.64,131.6,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1750637141845,7.5947,131.63,131.6,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1750637142158,39.52,131.64,131.55,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750637142345,7.5916,131.69,131.56,14.07681029]
["bitfinex-derivatives","SOLF0:USTF0",1750637142542,39.44,131.68,131.58,14.07681029]
["bitfinex-derivatives","SOLF0:USTF0",1750637142747,39.44,131.68,131.59,44.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750637142940,702.7906,131.71,131.59,44.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750637143547,702.7906,131.71,131.59,58.52401029]
["bitfinex-derivatives","SOLF0:USTF0",1750637144453,702.7906,131.71,131.6,14.07681029]
["bitfinex-derivatives","SOLF0:USTF0",1750637144847,7.5907,131.7,131.66,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750637145257,695.2,131.71,131.65,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750637146146,695.2,131.71,131.64,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750637146448,158.6618557,131.7,131.62,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750637146653,7.5924,131.67,131.61,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750637146853,39.44,131.67,131.61,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750637147652,47.0326,131.67,131.63,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750637147854,39.44,131.67,131.61,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750637148160,39.44,131.67,131.59,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750637148348,79.06536704,131.66,131.59,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750637148554,73.0,131.66,131.59,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750637149567,73.0,131.66,131.58,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750637149949,7.5938,131.65,131.61,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750637150449,73.0,131.66,131.61,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750637150960,73.0,131.66,131.6,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1750637151258,75.5254,131.66,131.56,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750637151460,2.5254,131.66,131.56,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750637151656,7.5939,131.65,131.61,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1750637152252,7.5949,131.63,131.6,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1750637152459,47.0349,131.63,131.6,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1750637152958,39.44,131.63,131.6,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1750637153558,47.0347,131.63,131.6,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1750637154054,39.44,131.63,131.56,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750637154557,39.44,131.63,131.61,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1750637154961,39.44,131.63,131.56,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750637155263,39.44,131.63,131.61,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1750637155657,39.44,131.63,131.56,18.93061029]
["bitfinex-derivatives","SOLF0:USTF0",1750637155858,49.5585,131.66,131.62,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1750637156057,47.0331,131.66,131.62,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1750637157562,7.5937,131.65,131.62,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1750637158063,7.5937,131.65,131.61,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750637158760,7.5937,131.65,131.62,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750637160164,39.44,131.66,131.56,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750637160165,7.5943,131.64,131.56,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750637160661,39.44,131.66,131.57,14.07681029]
["bitfinex-derivatives","SOLF0:USTF0",1750637160962,73.0,131.67,131.58,14.07681029]
["bitfinex-derivatives","SOLF0:USTF0",1750637161154,39.44,131.69,131.59,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750637161358,39.44,131.69,131.59,53.51681029]
["bitfinex-derivatives","SOLF0:USTF0",1750637161662,39.44,131.69,131.6,14.07681029]
["bitfinex-derivatives","SOLF0:USTF0",1750637161864,39.44,131.69,131.65,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1750637162464,2.5124,131.74,131.63,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750637162664,2.5124,131.74,131.64,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750637162665,39.42,131.73,131.64,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750637164164,7.5903,131.71,131.66,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750637164367,7.5903,131.71,131.64,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750637164567,39.42,131.73,131.64,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750637164967,11.83157115,131.72,131.61,44.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750637165162,14.80412296,131.72,131.61,44.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750637165362,7.5917,131.69,131.61,44.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750637165560,39.42,131.69,131.61,44.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750637165963,47.0113,131.69,131.64,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1750637166165,47.0113,131.69,131.61,44.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750637166763,39.42,131.69,131.61,44.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750637167265,47.0116,131.69,131.64,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750637168064,39.42,131.69,131.61,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750637168265,73.0,131.7,131.61,18.79661029]
["bitfinex-derivatives","SOLF0:USTF0",1750637168966,73.0,131.7,131.69,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750637169166,39.42,131.72,131.64,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750637169362,39.42,131.72,131.65,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750637169568,39.42,131.72,131.7,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750637170573,39.42,131.72,131.69,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750637172073,47.0096,131.72,131.68,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750637172474,47.0096,131.72,131.64,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750637172873,7.5901,131.71,131.64,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750637173275,39.42,131.72,131.62,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750637173473,73.0,131.71,131.62,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750637173972,80.5906,131.71,131.62,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750637174576,7.5908,131.7,131.66,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750637175275,7.5908,131.7,131.67,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750637176080,80.5904,131.71,131.67,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750637177073,7.5908,131.7,131.67,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750637177579,80.5904,131.71,131.68,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750637178381,7.5907,131.7,131.67,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750637178583,73.0,131.71,131.62,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750637178784,73.0,131.7,131.62,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750637178973,73.0,131.7,131.67,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1750637179171,73.0,131.7,131.62,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750637179581,73.0,131.7,131.68,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1750637179776,112.42,131.72,131.68,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1750637180582,120.0096,131.72,131.68,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1750637181984,7.5901,131.71,131.68,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1750637182983,7.5901,131.71,131.67,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750637183483,7.5901,131.71,131.68,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750637184884,7.5908,131.7,131.67,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750637185385,7.5908,131.7,131.62,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750637185386,7.5916,131.69,131.65,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1750637185686,7.5916,131.69,131.62,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750637186486,73.0,131.71,131.62,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750637186487,7.5909,131.7,131.62,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750637186886,7.5909,131.7,131.66,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750637187093,7.5909,131.7,131.62,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750637187282,73.0,131.71,131.62,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750637187478,73.0,131.71,131.68,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750637188487,80.5901,131.71,131.67,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750637189186,73.0,131.71,131.62,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750637189493,39.42,131.72,131.62,16.47611029]
["bitfinex-derivatives","SOLF0:USTF0",1750637189689,39.42,131.72,131.69,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750637191088,39.42,131.72,131.65,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750637191295,39.42,131.72,131.66,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1750637191590,39.42,131.72,131.71,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750637192286,112.6,131.75,131.73,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750637192495,112.6,131.75,131.67,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1750637193690,7.5892,131.73,131.69,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1750637194492,7.5892,131.73,131.7,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750637194893,7.5897,131.72,131.67,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1750637195290,7.5897,131.72,131.69,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750637195895,73.0,131.73,131.69,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750637196092,73.0,131.72,131.62,41.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750637196297,51.45709707,131.71,131.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1750637196492,7.5928,131.67,131.63,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750637196698,47.1928,131.67,131.63,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750637196900,39.6,131.67,131.63,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750637197085,39.6,131.67,131.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1750637197291,39.6,131.67,131.64,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750637198296,39.6,131.67,131.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1750637198596,42.1163,131.7,131.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1750637198795,39.6,131.7,131.67,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750637199598,39.6,131.7,131.68,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750637200995,39.6,131.7,131.69,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750637201294,39.56,131.73,131.64,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750637201497,39.56,131.73,131.65,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750637203101,39.56,131.73,131.65,18.97951029]
["bitfinex-derivatives","SOLF0:USTF0",1750637203796,73.0,131.77,131.65,18.97951029]
["bitfinex-derivatives","SOLF0:USTF0",1750637203997,39.56,131.76,131.66,14.07681029]
["bitfinex-derivatives","SOLF0:USTF0",1750637204199,39.56,131.76,131.67,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750637204404,47.1476,131.76,131.72,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1750637205000,39.56,131.76,131.72,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1750637205194,45.36724923,131.76,131.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750637205395,39.56,131.76,131.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750637205996,39.56,131.76,131.72,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750637206602,47.1476,131.76,131.72,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750637206901,7.5895,131.72,131.65,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750637207095,39.56,131.71,131.65,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750637207299,39.56,131.71,131.67,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750637207596,39.56,131.71,131.65,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750637207797,39.56,131.71,131.62,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750637208104,39.56,131.71,131.66,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750637208303,7.591,131.7,131.66,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750637208597,7.591,131.7,131.67,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750637209699,47.1503,131.71,131.67,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750637211102,39.56,131.71,131.62,56.01241029]
["bitfinex-derivatives","SOLF0:USTF0",1750637211498,39.56,131.71,131.68,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750637211803,39.56,131.71,131.62,56.01241029]
["bitfinex-derivatives","SOLF0:USTF0",1750637211804,39.56,131.71,131.63,14.07681029]
["bitfinex-derivatives","SOLF0:USTF0",1750637212107,656.06,131.78,131.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750637212400,47.147,131.77,131.67,14.07681029]
["bitfinex-derivatives","SOLF0:USTF0",1750637212598,52.95971887,131.77,131.68,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750637212799,39.56,131.77,131.68,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750637213306,39.56,131.77,131.68,16.49591029]
["bitfinex-derivatives","SOLF0:USTF0",1750637213511,39.56,131.77,131.73,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750637213814,39.56,131.77,131.68,16.49591029]
["bitfinex-derivatives","SOLF0:USTF0",1750637214009,39.56,131.77,131.74,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1750637214507,39.56,131.77,131.7,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750637214810,45.36552595,131.77,131.68,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750637215204,39.56,131.77,131.68,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750637215603,39.56,131.77,131.75,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750637217506,39.56,131.77,131.74,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750637218514,39.56,131.77,131.71,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750637219611,39.56,131.77,131.74,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1750637219801,39.56,131.77,131.71,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750637221311,73.0,131.76,131.68,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750637221512,234.90178504,131.75,131.62,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750637221708,234.90178504,131.75,131.61,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750637221709,6.09844914,131.74,131.61,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750637221908,51.43717087,131.73,131.61,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750637222109,7.5914,131.69,131.61,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750637222309,39.54,131.68,131.61,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750637223609,39.54,131.71,131.61,18.85251029]
["bitfinex-derivatives","SOLF0:USTF0",1750637223809,47.1307,131.7,131.61,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750637224207,39.54,131.7,131.66,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750637224606,39.54,131.7,131.61,66.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750637225212,39.54,131.7,131.61,80.85251029]
["bitfinex-derivatives","SOLF0:USTF0",1750637226521,39.54,131.7,131.68,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750637227116,39.54,131.7,131.69,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750637227823,39.54,131.7,131.68,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750637228822,39.54,131.7,131.69,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750637229217,112.54,131.73,131.64,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750637229413,73.0,131.72,131.69,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750637229620,80.5899,131.72,131.64,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750637229819,73.0,131.71,131.61,80.85251029]
["bitfinex-derivatives","SOLF0:USTF0",1750637230024,39.54,131.73,131.61,44.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750637230025,73.0,131.7,131.61,44.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750637230226,112.54,131.69,131.61,44.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750637230423,39.54,131.68,131.61,44.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750637232430,47.1319,131.68,131.64,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750637232930,39.54,131.68,131.64,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750637233629,39.54,131.68,131.58,695.98]
["bitfinex-derivatives","SOLF0:USTF0",1750637233828,75.4378,131.67,131.58,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750637234027,7.5945,131.64,131.56,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1750637234231,39.92,131.63,131.56,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1750637236031,39.92,131.66,131.56,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1750637236731,39.92,131.66,131.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750637237132,39.92,131.66,131.62,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750637237928,47.5133,131.66,131.62,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750637238835,39.92,131.66,131.63,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750637239035,39.92,131.66,131.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750637239223,112.92,131.66,131.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750637239927,112.92,131.66,131.64,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750637240124,39.92,131.66,131.64,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750637242435,39.92,131.66,131.57,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750637242634,73.0,131.65,131.57,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750637242823,80.5947,131.64,131.59,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750637243024,80.5947,131.64,131.57,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750637243528,80.5947,131.64,131.6,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1750637244529,80.5947,131.64,131.61,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750637245933,73.0,131.64,131.57,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750637246232,112.92,131.66,131.57,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750637246431,120.5134,131.66,131.62,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750637246633,120.5134,131.66,131.57,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750637246634,73.0,131.68,131.57,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750637246829,112.94,131.68,131.65,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1750637247231,112.94,131.68,131.61,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750637247433,112.94,131.68,131.66,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750637247732,112.94,131.68,131.61,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750637248132,112.94,131.68,131.65,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750637249135,112.94,131.68,131.66,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750637249437,39.94,131.72,131.62,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750637249633,39.94,131.72,131.62,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1750637250136,39.94,131.72,131.68,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1750637250639,47.5298,131.72,131.68,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1750637252035,47.5298,131.72,131.62,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1750637252036,39.94,131.72,131.62,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1750637253543,39.94,131.72,131.7,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750637253750,39.94,131.72,131.66,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750637254042,39.94,131.72,131.7,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750637254243,39.94,131.72,131.62,47.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750637254645,7.5907,131.71,131.66,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750637255446,7.5907,131.7,131.66,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750637255745,39.94,131.72,131.66,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750637256145,7.5909,131.7,131.66,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750637256545,7.5909,131.7,131.67,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750637258446,7.5903,131.71,131.68,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750637258949,39.94,131.72,131.62,47.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750637259143,2.5081,131.74,131.62,47.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750637259339,39.92,131.75,131.63,15.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750637259540,39.92,131.75,131.71,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750637259747,39.92,131.75,131.67,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750637259944,269.29219196,131.78,131.67,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750637260147,2.5167,131.8,131.68,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750637260949,2.5167,131.8,131.76,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750637261650,10.102,131.8,131.76,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750637262949,2.5167,131.8,131.71,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750637263353,7.5861,131.79,131.75,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750637263749,2.5167,131.8,131.71,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750637263953,10.1017,131.8,131.71,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750637264450,7.5859,131.79,131.75,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750637265146,10.1018,131.8,131.71,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750637265454,73.0,131.79,131.71,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750637265752,7.587,131.77,131.73,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750637265948,39.82,131.76,131.68,47.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750637266149,39.82,131.76,131.74,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750637266757,39.82,131.76,131.75,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750637267255,39.82,131.76,131.74,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750637267749,39.82,131.76,131.73,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750637268056,39.82,131.76,131.68,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750637268648,7.5881,131.75,131.68,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750637268850,7.5881,131.75,131.71,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750637269954,7.5891,131.73,131.68,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750637270162,39.82,131.76,131.68,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750637270551,7.5886,131.74,131.7,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750637270953,7.5879,131.75,131.71,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750637271558,39.82,131.76,131.71,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750637271956,39.82,131.76,131.68,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750637272658,39.82,131.76,131.73,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750637273559,39.82,131.76,131.74,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750637273759,39.82,131.76,131.68,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750637273960,39.82,131.76,131.74,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1750637274664,47.4073,131.76,131.68,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750637274962,39.82,131.76,131.68,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750637275364,47.4076,131.76,131.72,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750637275662,47.4076,131.76,131.68,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750637276366,73.0,131.78,131.68,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750637276661,39.82,131.79,131.68,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750637277062,7.5869,131.77,131.73,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750637277659,7.5863,131.78,131.74,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750637278061,7.5863,131.78,131.75,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750637278464,47.4057,131.79,131.75,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750637279165,39.82,131.79,131.7,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750637279565,39.82,131.79,131.76,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750637280260,39.82,131.79,131.7,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750637280762,39.82,131.79,131.77,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750637280967,39.82,131.79,131.73,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750637281161,39.82,131.82,131.74,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750637281768,73.0,131.81,131.74,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750637281970,73.0,131.81,131.76,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750637282362,73.0,131.81,131.75,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750637282562,73.0,131.81,131.74,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750637282762,7.5853,131.8,131.74,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750637283268,73.0,131.81,131.74,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750637283669,73.0,131.81,131.76,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750637283973,7.5853,131.8,131.74,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750637284364,73.0,131.81,131.74,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750637285768,80.5847,131.81,131.77,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1750637285959,80.5847,131.81,131.74,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750637286571,7.585,131.8,131.77,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750637286967,73.0,131.81,131.74,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750637288065,80.5847,131.81,131.77,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750637288265,73.0,131.81,131.74,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750637288672,73.0,131.81,131.79,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750637288872,39.82,131.82,131.79,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750637289077,39.82,131.82,131.74,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750637289467,73.0,131.84,131.74,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750637290170,8.12275269,131.83,131.74,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750637290365,11.09986446,131.83,131.74,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750637290564,6.10020601,131.82,131.74,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750637290769,39.8,131.81,131.74,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750637291274,7.5857,131.79,131.76,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750637291569,73.0,131.8,131.76,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750637291964,80.5855,131.8,131.76,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750637292163,73.0,131.8,131.76,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750637293173,7.5859,131.79,131.76,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750637293372,7.5859,131.79,131.75,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750637293574,73.0,131.8,131.71,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750637293764,84.89863873,131.79,131.71,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750637293969,73.0,131.79,131.73,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750637294165,7.5873,131.76,131.71,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750637294371,47.5073,131.76,131.72,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750637294678,7.588,131.75,131.72,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750637294871,7.588,131.75,131.71,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750637295176,7.588,131.75,131.7,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750637295980,7.588,131.75,131.71,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750637296179,39.92,131.76,131.67,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750637296376,39.92,131.76,131.65,47.222]
["bitfinex-derivatives","SOLF0:USTF0",1750637296576,7.589,131.73,131.65,47.222]
["bitfinex-derivatives","SOLF0:USTF0",1750637296979,39.92,131.76,131.65,47.222]
["bitfinex-derivatives","SOLF0:USTF0",1750637297179,7.5886,131.74,131.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1750637297975,39.92,131.76,131.65,47.222]
["bitfinex-derivatives","SOLF0:USTF0",1750637298578,7.5878,131.75,131.65,47.222]
["bitfinex-derivatives","SOLF0:USTF0",1750637299069,47.5074,131.76,131.71,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750637299689,47.5074,131.76,131.72,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1750637300876,39.92,131.76,131.69,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750637301077,39.92,131.76,131.71,8.29444818]
["bitfinex-derivatives","SOLF0:USTF0",1750637301280,39.92,131.76,131.74,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1750637303781,39.92,131.76,131.71,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750637303986,39.92,131.76,131.7,10.74664818]
["bitfinex-derivatives","SOLF0:USTF0",1750637304284,7.5888,131.74,131.7,15.88494818]
["bitfinex-derivatives","SOLF0:USTF0",1750637304487,7.5888,131.74,131.7,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750637305387,7.5888,131.74,131.71,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750637305787,7.588,131.75,131.72,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750637306487,47.5074,131.76,131.73,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750637306692,39.92,131.76,131.73,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750637307078,39.92,131.76,131.75,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750637307990,42.3443,131.8,131.76,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750637309787,49.9296,131.8,131.76,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750637310194,47.5253,131.8,131.77,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750637310393,39.94,131.8,131.77,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750637310986,39.94,131.8,131.74,8.2895519]
["bitfinex-derivatives","SOLF0:USTF0",1750637311190,39.94,131.8,131.76,8.2895519]
["bitfinex-derivatives","SOLF0:USTF0",1750637312282,39.94,131.8,131.78,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750637312483,73.0,131.82,131.76,8.2895519]
["bitfinex-derivatives","SOLF0:USTF0",1750637312881,80.5841,131.82,131.78,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750637313891,80.5841,131.82,131.79,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750637314093,73.0,131.82,131.76,8.2895519]
["bitfinex-derivatives","SOLF0:USTF0",1750637314292,47.5234,131.83,131.76,8.2895519]
["bitfinex-derivatives","SOLF0:USTF0",1750637314695,47.5234,131.83,131.79,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750637314991,47.5234,131.83,131.76,8.2895519]
["bitfinex-derivatives","SOLF0:USTF0",1750637314992,39.94,131.83,131.76,8.2895519]
["bitfinex-derivatives","SOLF0:USTF0",1750637315199,39.94,131.83,131.78,8.2895519]
["bitfinex-derivatives","SOLF0:USTF0",1750637315587,188.38821982,131.86,131.83,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1750637315788,188.38821982,131.86,131.8,8.2895519]
["bitfinex-derivatives","SOLF0:USTF0",1750637316489,188.38821982,131.86,131.84,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1750637316689,188.38821982,131.86,131.8,8.2895519]
["bitfinex-derivatives","SOLF0:USTF0",1750637316995,188.38821982,131.86,131.79,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750637317193,188.38821982,131.86,131.81,8.2895519]
["bitfinex-derivatives","SOLF0:USTF0",1750637318397,188.38821982,131.86,131.83,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750637319797,188.38821982,131.86,131.79,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750637319992,196.67777172,131.86,131.79,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750637320188,196.67777172,131.86,131.77,8.2895519]
["bitfinex-derivatives","SOLF0:USTF0",1750637320391,7.5836,131.83,131.79,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750637320596,39.92,131.82,131.79,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750637320998,39.92,131.82,131.8,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750637321399,47.5041,131.82,131.75,50.5106519]
["bitfinex-derivatives","SOLF0:USTF0",1750637322397,7.5844,131.81,131.75,50.5106519]
["bitfinex-derivatives","SOLF0:USTF0",1750637322993,47.504,131.82,131.78,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750637323194,47.504,131.82,131.75,50.5106519]
["bitfinex-derivatives","SOLF0:USTF0",1750637323898,47.504,131.82,131.78,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750637324302,39.92,131.82,131.77,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750637324799,7.5847,131.81,131.77,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750637326499,7.5847,131.81,131.73,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1750637326500,8.28801762,131.81,131.73,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1750637326705,8.28801762,131.79,131.72,8.28801762]
["bitfinex-derivatives","SOLF0:USTF0",1750637326995,39.8,131.78,131.7,8.28801762]
["bitfinex-derivatives","SOLF0:USTF0",1750637327197,8.28801762,131.77,131.7,8.28801762]
["bitfinex-derivatives","SOLF0:USTF0",1750637327499,8.28801762,131.77,131.71,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750637327500,7.5883,131.75,131.71,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750637327697,8.28801762,131.77,131.71,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750637328093,8.28801762,131.77,131.69,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750637328506,7.5884,131.74,131.7,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750637328698,47.3884,131.74,131.68,13.25521762]
["bitfinex-derivatives","SOLF0:USTF0",1750637328993,39.8,131.74,131.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1750637333205,39.8,131.74,131.72,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750637333504,39.8,131.74,131.7,8.28801762]
["bitfinex-derivatives","SOLF0:USTF0",1750637333703,39.8,131.74,131.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1750637334604,47.3886,131.74,131.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1750637334803,39.8,131.74,131.68,13.26249763]
["bitfinex-derivatives","SOLF0:USTF0",1750637335497,39.8,131.74,131.71,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750637335698,39.8,131.74,131.68,13.26249763]
["bitfinex-derivatives","SOLF0:USTF0",1750637336108,47.3885,131.74,131.68,13.26249763]
["bitfinex-derivatives","SOLF0:USTF0",1750637336309,39.8,131.74,131.72,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1750637337608,39.8,131.74,131.71,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750637337907,47.3884,131.74,131.71,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750637338107,39.8,131.74,131.71,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750637339908,78.44360828,131.73,131.66,5.44360828]
["bitfinex-derivatives","SOLF0:USTF0",1750637340114,78.44360828,131.73,131.64,5.44360828]
["bitfinex-derivatives","SOLF0:USTF0",1750637340115,5.44360828,131.71,131.64,5.44360828]
["bitfinex-derivatives","SOLF0:USTF0",1750637340312,5.44360828,131.71,131.63,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750637340313,39.8,131.7,131.66,5.44360828]
["bitfinex-derivatives","SOLF0:USTF0",1750637340921,47.3908,131.7,131.67,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750637341215,39.8,131.7,131.66,5.44360828]
["bitfinex-derivatives","SOLF0:USTF0",1750637341821,39.8,131.7,131.68,5.44360828]
["bitfinex-derivatives","SOLF0:USTF0",1750637342518,39.8,131.7,131.68,13.03520828]
["bitfinex-derivatives","SOLF0:USTF0",1750637343423,39.8,131.7,131.68,5.44360828]
["bitfinex-derivatives","SOLF0:USTF0",1750637344516,39.8,131.7,131.68,13.03510828]
["bitfinex-derivatives","SOLF0:USTF0",1750637344919,39.8,131.7,131.66,5.44360828]
["bitfinex-derivatives","SOLF0:USTF0",1750637345515,39.8,131.7,131.65,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750637345719,45.24360828,131.7,131.64,5.44360828]
["bitfinex-derivatives","SOLF0:USTF0",1750637346515,39.8,131.7,131.66,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750637346724,39.8,131.7,131.64,5.44360828]
["bitfinex-derivatives","SOLF0:USTF0",1750637347521,7.5914,131.69,131.66,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750637347723,39.8,131.7,131.66,5.44360828]
["bitfinex-derivatives","SOLF0:USTF0",1750637348328,39.8,131.7,131.67,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750637348819,39.8,131.7,131.68,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750637349728,39.8,131.7,131.69,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750637349926,39.8,131.7,131.66,5.44360828]
["bitfinex-derivatives","SOLF0:USTF0",1750637350328,39.8,131.7,131.68,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750637351229,39.8,131.7,131.66,5.44360828]
["bitfinex-derivatives","SOLF0:USTF0",1750637353934,39.8,131.7,131.67,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1750637354432,47.3907,131.7,131.67,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1750637354623,78.44810931,131.69,131.63,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750637354828,73.0,131.69,131.64,5.44810931]
["bitfinex-derivatives","SOLF0:USTF0",1750637355026,73.0,131.69,131.63,7.88700931]
["bitfinex-derivatives","SOLF0:USTF0",1750637355223,73.0,131.69,131.65,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750637355429,73.0,131.69,131.65,5.44810931]
["bitfinex-derivatives","SOLF0:USTF0",1750637355629,73.0,131.69,131.67,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750637355828,39.8,131.7,131.67,5.44810931]
["bitfinex-derivatives","SOLF0:USTF0",1750637356231,39.62,131.76,131.69,5.44810931]
["bitfinex-derivatives","SOLF0:USTF0",1750637356428,39.62,131.76,131.73,5.44810931]
["bitfinex-derivatives","SOLF0:USTF0",1750637357332,39.62,131.76,131.74,5.44053029]
["bitfinex-derivatives","SOLF0:USTF0",1750637357932,39.62,131.76,131.74,13.02873029]
["bitfinex-derivatives","SOLF0:USTF0",1750637358239,39.62,131.76,131.74,5.44053029]
["bitfinex-derivatives","SOLF0:USTF0",1750637359534,39.62,131.76,131.7,5.44053029]
["bitfinex-derivatives","SOLF0:USTF0",1750637360036,7.5887,131.74,131.7,13.03083029]
["bitfinex-derivatives","SOLF0:USTF0",1750637360927,5.44053029,131.74,131.62,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750637361129,5.44053029,131.74,131.66,5.44053029]
["bitfinex-derivatives","SOLF0:USTF0",1750637361435,7.5904,131.71,131.66,5.44053029]
["bitfinex-derivatives","SOLF0:USTF0",1750637361636,47.2104,131.71,131.66,5.44053029]
["bitfinex-derivatives","SOLF0:USTF0",1750637362038,47.2104,131.71,131.67,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1750637362234,39.62,131.71,131.66,5.44053029]
["bitfinex-derivatives","SOLF0:USTF0",1750637362435,39.62,131.71,131.68,13.03203029]
["bitfinex-derivatives","SOLF0:USTF0",1750637362833,47.2104,131.71,131.66,5.44053029]
["bitfinex-derivatives","SOLF0:USTF0",1750637363033,47.2104,131.71,131.67,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1750637363534,47.2104,131.71,131.66,5.44053029]
["bitfinex-derivatives","SOLF0:USTF0",1750637364036,47.2104,131.71,131.64,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750637364236,47.2104,131.71,131.66,5.44053029]
["bitfinex-derivatives","SOLF0:USTF0",1750637364535,39.62,131.71,131.66,5.44053029]
["bitfinex-derivatives","SOLF0:USTF0",1750637365235,39.62,131.71,131.68,5.44053029]
["bitfinex-derivatives","SOLF0:USTF0",1750637365942,39.62,131.71,131.7,5.44053029]
["bitfinex-derivatives","SOLF0:USTF0",1750637366131,39.62,131.74,131.7,5.44053029]
["bitfinex-derivatives","SOLF0:USTF0",1750637366334,39.62,131.74,131.71,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750637366729,39.62,131.74,131.7,5.44053029]
["bitfinex-derivatives","SOLF0:USTF0",1750637367041,39.62,131.74,131.72,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750637369144,39.62,131.74,131.73,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1750637369539,39.62,131.77,131.73,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1750637370140,47.207,131.77,131.74,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750637371439,7.5873,131.76,131.73,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750637372140,52.64743029,131.77,131.73,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750637372344,45.06053029,131.77,131.73,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750637372845,52.64753029,131.77,131.73,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750637373146,52.64753029,131.77,131.74,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750637373743,7.5872,131.76,131.73,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750637373938,45.06053029,131.77,131.69,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1750637374142,6.11551062,131.76,131.7,5.44053029]
["bitfinex-derivatives","SOLF0:USTF0",1750637374341,7.5879,131.75,131.72,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1750637377643,5.44053029,131.75,131.69,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1750637377942,5.44053029,131.75,131.69,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1750637377943,78.44053029,131.75,131.69,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1750637378340,7.5887,131.74,131.71,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750637378545,39.62,131.73,131.71,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750637380149,39.62,131.73,131.72,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1750637382145,39.62,131.76,131.74,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1750637382642,5.44564212,131.75,131.68,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750637382847,78.44564212,131.75,131.68,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750637383051,7.5891,131.73,131.69,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1750637383252,39.62,131.72,131.69,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1750637384354,47.2099,131.72,131.69,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1750637387350,39.62,131.72,131.7,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750637388056,39.62,131.72,131.67,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750637388251,39.62,131.72,131.66,7.92534212]
["bitfinex-derivatives","SOLF0:USTF0",1750637388454,5.44564212,131.69,131.64,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750637388653,47.3922,131.68,131.62,7.83144212]
["bitfinex-derivatives","SOLF0:USTF0",1750637389252,39.8,131.68,131.65,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750637389648,39.8,131.68,131.64,5.44564212]
["bitfinex-derivatives","SOLF0:USTF0",1750637390258,39.8,131.68,131.65,5.44564212]
["bitfinex-derivatives","SOLF0:USTF0",1750637390847,39.8,131.68,131.67,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750637394959,39.8,131.71,131.67,5.44564212]
["bitfinex-derivatives","SOLF0:USTF0",1750637396262,39.8,131.74,131.69,5.44564212]
["bitfinex-derivatives","SOLF0:USTF0",1750637397563,39.8,131.74,131.67,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750637397759,39.8,131.74,131.7,5.44564212]
["bitfinex-derivatives","SOLF0:USTF0",1750637398562,39.8,131.74,131.68,5.44564212]
["bitfinex-derivatives","SOLF0:USTF0",1750637399662,7.5899,131.72,131.69,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1750637400462,90.27970456,131.73,131.66,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750637400660,5.44564212,131.71,131.65,5.44564212]
["bitfinex-derivatives","SOLF0:USTF0",1750637400860,7.5916,131.69,131.65,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750637401061,39.8,131.7,131.63,5.44564212]
["bitfinex-derivatives","SOLF0:USTF0",1750637401660,39.8,131.7,131.67,5.44564212]
["bitfinex-derivatives","SOLF0:USTF0",1750637402165,39.8,131.7,131.68,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1750637406068,39.8,131.7,131.64,5.44564212]
["bitfinex-derivatives","SOLF0:USTF0",1750637406570,47.3911,131.7,131.64,5.44564212]
["bitfinex-derivatives","SOLF0:USTF0",1750637407265,47.3911,131.7,131.66,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750637407465,39.8,131.7,131.66,5.44564212]
["bitfinex-derivatives","SOLF0:USTF0",1750637407863,39.8,131.7,131.68,5.44564212]
["bitfinex-derivatives","SOLF0:USTF0",1750637408060,39.8,131.73,131.68,5.44564212]
["bitfinex-derivatives","SOLF0:USTF0",1750637408770,39.8,131.73,131.71,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750637411370,39.8,131.73,131.65,14.08935987]
["bitfinex-derivatives","SOLF0:USTF0",1750637411575,39.8,131.73,131.67,5.44399955]
["bitfinex-derivatives","SOLF0:USTF0",1750637411966,47.3892,131.73,131.69,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750637412367,39.8,131.73,131.69,5.44399955]
["bitfinex-derivatives","SOLF0:USTF0",1750637412570,47.389,131.73,131.7,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750637412976,7.5897,131.72,131.69,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750637413180,5.44757065,131.71,131.64,45.24757065]
["bitfinex-derivatives","SOLF0:USTF0",1750637413376,5.44757065,131.71,131.64,5.44757065]
["bitfinex-derivatives","SOLF0:USTF0",1750637413573,7.5909,131.7,131.66,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750637413771,39.8,131.69,131.66,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750637414668,39.8,131.69,131.67,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750637415172,39.8,131.69,131.66,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750637416277,39.8,131.69,131.67,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750637416676,39.8,131.69,131.62,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1750637416877,39.8,131.69,131.66,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750637422881,39.8,131.69,131.65,5.44802584]
["bitfinex-derivatives","SOLF0:USTF0",1750637424681,39.8,131.69,131.67,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750637428584,39.8,131.69,131.66,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750637429786,39.8,131.69,131.67,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750637430486,73.0,131.72,131.67,5.44802584]
["bitfinex-derivatives","SOLF0:USTF0",1750637430683,39.8,131.73,131.69,5.44802584]
["bitfinex-derivatives","SOLF0:USTF0",1750637430877,39.8,131.73,131.71,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750637431185,39.8,131.73,131.71,5.44802584]
["bitfinex-derivatives","SOLF0:USTF0",1750637431585,39.8,131.73,131.72,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1750637431785,39.8,131.76,131.71,5.44802584]
["bitfinex-derivatives","SOLF0:USTF0",1750637431985,39.8,131.76,131.74,5.44802584]
["bitfinex-derivatives","SOLF0:USTF0",1750637432381,39.8,131.76,131.75,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750637435182,39.8,131.79,131.74,5.44802584]
["bitfinex-derivatives","SOLF0:USTF0",1750637435386,39.8,131.79,131.76,5.44802584]
["bitfinex-derivatives","SOLF0:USTF0",1750637435885,39.8,131.79,131.78,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750637436284,47.3838,131.82,131.76,5.44802584]
["bitfinex-derivatives","SOLF0:USTF0",1750637436793,39.8,131.82,131.8,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750637436988,39.8,131.82,131.76,5.44802584]
["bitfinex-derivatives","SOLF0:USTF0",1750637437290,47.3842,131.82,131.76,5.44802584]
["bitfinex-derivatives","SOLF0:USTF0",1750637437488,39.8,131.82,131.78,5.44802584]
["bitfinex-derivatives","SOLF0:USTF0",1750637437985,5.44802584,131.86,131.81,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750637438191,39.8,131.85,131.81,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750637438380,39.8,131.85,131.8,5.44802584]
["bitfinex-derivatives","SOLF0:USTF0",1750637438583,39.8,131.85,131.82,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1750637439481,39.8,131.85,131.83,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750637440484,42.0861,131.88,131.82,5.44802584]
["bitfinex-derivatives","SOLF0:USTF0",1750637440894,49.6669,131.88,131.82,5.44802584]
["bitfinex-derivatives","SOLF0:USTF0",1750637441082,42.0861,131.88,131.82,5.44802584]
["bitfinex-derivatives","SOLF0:USTF0",1750637442088,42.0861,131.88,131.81,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750637442089,7.5822,131.85,131.81,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750637442289,5.44802584,131.86,131.81,5.44802584]
["bitfinex-derivatives","SOLF0:USTF0",1750637442482,73.0,131.87,131.81,5.44802584]
["bitfinex-derivatives","SOLF0:USTF0",1750637442682,7.5815,131.86,131.83,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1750637442988,39.78,131.88,131.83,5.44802584]
["bitfinex-derivatives","SOLF0:USTF0",1750637443194,39.78,131.88,131.85,5.44802584]
["bitfinex-derivatives","SOLF0:USTF0",1750637443490,655.74,131.9,131.85,5.44802584]
["bitfinex-derivatives","SOLF0:USTF0",1750637443791,655.74,131.9,131.82,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750637443792,5.44802584,131.88,131.82,12.93182584]
["bitfinex-derivatives","SOLF0:USTF0",1750637443992,39.78,131.87,131.82,7.97272584]
["bitfinex-derivatives","SOLF0:USTF0",1750637444492,39.78,131.87,131.82,15.55612584]
["bitfinex-derivatives","SOLF0:USTF0",1750637444688,39.78,131.87,131.82,7.97272584]
["bitfinex-derivatives","SOLF0:USTF0",1750637444884,45.22802584,131.87,131.8,5.44802584]
["bitfinex-derivatives","SOLF0:USTF0",1750637445091,5.44802584,131.83,131.77,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750637445290,39.76,131.82,131.77,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750637446384,39.76,131.85,131.77,10.72687942]
["bitfinex-derivatives","SOLF0:USTF0",1750637446585,39.76,131.85,131.79,8.28547942]
["bitfinex-derivatives","SOLF0:USTF0",1750637447188,47.3424,131.85,131.81,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750637447691,39.76,131.85,131.79,8.28547942]
["bitfinex-derivatives","SOLF0:USTF0",1750637447886,39.76,131.85,131.81,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750637448285,47.3424,131.85,131.81,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750637448590,47.3424,131.85,131.82,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750637448786,7.5826,131.84,131.78,8.28289154]
["bitfinex-derivatives","SOLF0:USTF0",1750637448989,48.04289154,131.85,131.77,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750637449185,48.04289154,131.85,131.79,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1750637449382,7.5834,131.83,131.77,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750637449789,48.04289154,131.85,131.77,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750637449986,8.28289154,131.83,131.75,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750637450394,8.28289154,131.83,131.77,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750637450592,8.28289154,131.81,131.72,8.28289154]
["bitfinex-derivatives","SOLF0:USTF0",1750637450795,39.76,131.8,131.75,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750637451197,39.76,131.8,131.72,8.28289154]
["bitfinex-derivatives","SOLF0:USTF0",1750637451495,48.04289154,131.8,131.74,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750637451700,8.28289154,131.78,131.7,55.49909154]
["bitfinex-derivatives","SOLF0:USTF0",1750637452002,8.28289154,131.78,131.72,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750637452199,7.5876,131.76,131.72,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750637452499,39.76,131.76,131.72,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750637452697,47.3475,131.76,131.72,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750637453800,7.5882,131.75,131.71,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750637455305,7.5888,131.74,131.7,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750637455894,48.04289154,131.76,131.64,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1750637455895,8.28289154,131.72,131.65,8.28289154]
["bitfinex-derivatives","SOLF0:USTF0",1750637456094,39.76,131.71,131.64,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1750637456392,8.28289154,131.7,131.64,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750637456997,7.5916,131.69,131.65,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1750637457704,8.28289154,131.7,131.64,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750637458005,42.2203,131.71,131.64,10.75019154]
["bitfinex-derivatives","SOLF0:USTF0",1750637458406,7.5911,131.7,131.64,10.75019154]
["bitfinex-derivatives","SOLF0:USTF0",1750637458996,49.8105,131.71,131.64,10.75019154]
["bitfinex-derivatives","SOLF0:USTF0",1750637459200,47.3502,131.71,131.64,10.75019154]
["bitfinex-derivatives","SOLF0:USTF0",1750637459501,47.3502,131.71,131.66,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750637460507,39.76,131.71,131.65,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750637461205,8.28289154,131.7,131.64,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750637461408,8.28289154,131.68,131.61,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750637461704,39.78,131.67,131.59,10.70129154]
["bitfinex-derivatives","SOLF0:USTF0",1750637461906,8.28289154,131.64,131.55,8.28289154]
["bitfinex-derivatives","SOLF0:USTF0",1750637462111,8.28289154,131.6,131.54,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1750637462408,39.78,131.59,131.54,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750637462597,39.78,131.59,131.55,8.31326392]
["bitfinex-derivatives","SOLF0:USTF0",1750637462799,39.8,131.63,131.55,8.31326392]
["bitfinex-derivatives","SOLF0:USTF0",1750637463007,39.8,131.62,131.55,8.31326392]
["bitfinex-derivatives","SOLF0:USTF0",1750637463404,39.8,131.62,131.59,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750637463800,39.8,131.62,131.57,8.31081363]
["bitfinex-derivatives","SOLF0:USTF0",1750637464012,39.8,131.68,131.61,8.3080519]
["bitfinex-derivatives","SOLF0:USTF0",1750637464306,39.8,131.68,131.62,8.3032815]
["bitfinex-derivatives","SOLF0:USTF0",1750637464504,39.8,131.68,131.64,8.3032815]
["bitfinex-derivatives","SOLF0:USTF0",1750637465101,39.8,131.68,131.66,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750637465302,39.8,131.68,131.64,8.3032815]
["bitfinex-derivatives","SOLF0:USTF0",1750637466811,39.8,131.68,131.65,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750637468806,47.3918,131.68,131.64,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1750637469004,39.8,131.68,131.64,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1750637469412,47.3919,131.68,131.64,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1750637469613,39.8,131.68,131.63,15.8977815]
["bitfinex-derivatives","SOLF0:USTF0",1750637469811,39.8,131.68,131.63,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750637470113,39.8,131.68,131.61,8.3032815]
["bitfinex-derivatives","SOLF0:USTF0",1750637471912,39.8,131.68,131.6,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750637471913,47.3922,131.68,131.64,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750637472812,39.8,131.68,131.65,8.3032815]
["bitfinex-derivatives","SOLF0:USTF0",1750637473003,39.8,131.71,131.65,8.3032815]
["bitfinex-derivatives","SOLF0:USTF0",1750637473815,47.3904,131.71,131.67,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750637474013,39.8,131.71,131.65,8.3032815]
["bitfinex-derivatives","SOLF0:USTF0",1750637474414,47.3903,131.71,131.67,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1750637475016,39.8,131.71,131.66,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750637475813,7.5911,131.7,131.66,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750637476214,7.592,131.68,131.63,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750637476414,39.8,131.67,131.61,8.3032815]
["bitfinex-derivatives","SOLF0:USTF0",1750637476622,40.1,131.67,131.61,8.3032815]
["bitfinex-derivatives","SOLF0:USTF0",1750637477316,40.1,131.67,131.63,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750637477717,40.1,131.67,131.63,8.3032815]
["bitfinex-derivatives","SOLF0:USTF0",1750637479215,40.1,131.7,131.65,8.3032815]
["bitfinex-derivatives","SOLF0:USTF0",1750637479522,7.5901,131.71,131.67,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1750637479927,7.5901,131.71,131.65,8.3032815]
["bitfinex-derivatives","SOLF0:USTF0",1750637480827,7.5901,131.71,131.67,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750637481219,7.5909,131.7,131.67,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750637481723,658.1443,131.72,131.68,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750637482523,658.1443,131.72,131.67,8.3032815]
["bitfinex-derivatives","SOLF0:USTF0",1750637482739,40.1,131.73,131.67,8.3032815]
["bitfinex-derivatives","SOLF0:USTF0",1750637483426,7.5895,131.72,131.69,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750637484228,40.1,131.73,131.66,10.7547815]
["bitfinex-derivatives","SOLF0:USTF0",1750637484629,7.5908,131.7,131.67,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750637486532,73.0,131.72,131.65,8.3032815]
["bitfinex-derivatives","SOLF0:USTF0",1750637486920,7.5914,131.69,131.66,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750637487630,7.5909,131.7,131.66,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750637487835,40.1,131.73,131.69,8.29853948]
["bitfinex-derivatives","SOLF0:USTF0",1750637488032,113.1,131.76,131.71,8.29853948]
["bitfinex-derivatives","SOLF0:USTF0",1750637488234,40.1,131.76,131.71,8.29853948]
["bitfinex-derivatives","SOLF0:USTF0",1750637488734,47.6873,131.76,131.71,8.29853948]
["bitfinex-derivatives","SOLF0:USTF0",1750637489129,40.1,131.76,131.71,8.29853948]
["bitfinex-derivatives","SOLF0:USTF0",1750637491335,40.1,131.76,131.73,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750637492539,40.1,131.76,131.71,8.29853948]
["bitfinex-derivatives","SOLF0:USTF0",1750637493038,40.1,131.76,131.73,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750637493538,7.5881,131.75,131.7,8.29159513]
["bitfinex-derivatives","SOLF0:USTF0",1750637493740,8.29159513,131.76,131.66,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750637494035,8.29159513,131.74,131.7,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750637494231,189.8224,131.75,131.7,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750637494634,7.5887,131.74,131.7,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750637494838,189.8224,131.75,131.69,15.88269513]
["bitfinex-derivatives","SOLF0:USTF0",1750637495129,7.5893,131.73,131.69,15.88269513]
["bitfinex-derivatives","SOLF0:USTF0",1750637495638,5.68800348,131.74,131.69,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750637496834,7.5893,131.73,131.69,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750637497043,198.11399513,131.75,131.7,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750637497536,7.5888,131.74,131.7,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750637498436,194.9679,131.75,131.69,8.29159513]
["bitfinex-derivatives","SOLF0:USTF0",1750637498630,40.08,131.75,131.69,8.29159513]
["bitfinex-derivatives","SOLF0:USTF0",1750637498834,75.4837,131.78,131.67,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750637498835,7.5862,131.78,131.74,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750637499032,5.69209921,131.78,131.74,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750637499834,696.04,131.79,131.73,8.29159513]
["bitfinex-derivatives","SOLF0:USTF0",1750637500439,703.6258,131.79,131.73,8.29159513]
["bitfinex-derivatives","SOLF0:USTF0",1750637500841,703.6258,131.79,131.75,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750637501140,703.6258,131.79,131.73,8.29159513]
["bitfinex-derivatives","SOLF0:USTF0",1750637501434,696.04,131.79,131.72,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750637502037,7.5864,131.78,131.74,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1750637502238,696.04,131.79,131.74,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1750637502432,696.04,131.79,131.73,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750637502642,7.5871,131.77,131.73,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750637504032,154.9271,131.77,131.73,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750637504838,696.04,131.79,131.73,8.29159513]
["bitfinex-derivatives","SOLF0:USTF0",1750637505040,40.08,131.79,131.77,8.29159513]
["bitfinex-derivatives","SOLF0:USTF0",1750637505343,149.7637,131.83,131.77,8.29159513]
["bitfinex-derivatives","SOLF0:USTF0",1750637505344,47.6641,131.82,131.78,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750637506136,47.6641,131.82,131.77,8.29159513]
["bitfinex-derivatives","SOLF0:USTF0",1750637506137,47.6641,131.82,131.79,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750637506333,40.08,131.82,131.77,8.29159513]
["bitfinex-derivatives","SOLF0:USTF0",1750637507642,40.08,131.82,131.75,8.29159513]
["bitfinex-derivatives","SOLF0:USTF0",1750637507838,40.08,131.82,131.77,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750637508145,40.08,131.82,131.75,8.29159513]
["bitfinex-derivatives","SOLF0:USTF0",1750637508347,40.08,131.82,131.76,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750637508645,8.29159513,131.81,131.73,8.29159513]
["bitfinex-derivatives","SOLF0:USTF0",1750637508939,147.3,131.8,131.75,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750637509345,8.29159513,131.79,131.71,36.17159513]
["bitfinex-derivatives","SOLF0:USTF0",1750637509548,7.5873,131.76,131.73,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750637512141,7.5869,131.77,131.74,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750637512445,40.1,131.78,131.71,36.17159513]
["bitfinex-derivatives","SOLF0:USTF0",1750637512645,7.5868,131.77,131.71,36.17159513]
["bitfinex-derivatives","SOLF0:USTF0",1750637513641,7.5868,131.77,131.73,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750637514349,7.5875,131.76,131.73,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750637514841,7.588,131.75,131.72,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750637515148,7.588,131.75,131.71,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1750637515746,7.588,131.75,131.72,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750637516749,10.78119513,131.77,131.71,35.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750637516750,47.6885,131.74,131.71,35.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750637517340,47.6885,131.74,131.71,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1750637517546,40.1,131.74,131.71,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1750637517747,81.29159513,131.73,131.71,8.24290001]
["bitfinex-derivatives","SOLF0:USTF0",1750637517951,73.0,131.73,131.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750637518748,7.5895,131.72,131.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750637518949,73.0,131.73,131.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750637520257,80.5892,131.73,131.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750637520451,73.0,131.73,131.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750637520860,15.8911884,131.72,131.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750637521054,73.0,131.73,131.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750637521353,7.5895,131.72,131.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750637522056,7.5891,131.73,131.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750637522363,187.42,131.74,131.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750637522557,7.589,131.73,131.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750637523054,7.5895,131.72,131.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750637526560,47.7095,131.72,131.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750637529660,7.5924,131.67,131.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1750637529962,40.12,131.67,131.62,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750637530164,40.12,131.7,131.65,8.3016884]
["bitfinex-derivatives","SOLF0:USTF0",1750637531869,40.12,131.7,131.67,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750637532568,40.12,131.7,131.68,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750637533767,40.12,131.7,131.69,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750637533969,40.12,131.73,131.69,8.3016884]
["bitfinex-derivatives","SOLF0:USTF0",1750637535081,40.12,131.73,131.7,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750637535471,40.12,131.73,131.69,8.3016884]
["bitfinex-derivatives","SOLF0:USTF0",1750637535674,40.12,131.73,131.7,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750637535875,40.12,131.73,131.69,8.3016884]
["bitfinex-derivatives","SOLF0:USTF0",1750637537274,40.12,131.73,131.7,8.3016884]
["bitfinex-derivatives","SOLF0:USTF0",1750637538181,40.12,131.73,131.72,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1750637538374,40.12,131.73,131.67,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750637538576,40.12,131.73,131.69,8.3016884]
["bitfinex-derivatives","SOLF0:USTF0",1750637538874,40.12,131.73,131.71,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750637540473,40.12,131.73,131.67,13.0585884]
["bitfinex-derivatives","SOLF0:USTF0",1750637540975,7.5911,131.7,131.66,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750637541176,40.3,131.69,131.65,10.1416884]
["bitfinex-derivatives","SOLF0:USTF0",1750637541578,40.3,131.69,131.66,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750637542282,47.8913,131.69,131.66,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750637542484,40.3,131.69,131.65,10.1416884]
["bitfinex-derivatives","SOLF0:USTF0",1750637542674,7.5885,131.74,131.67,8.3016884]
["bitfinex-derivatives","SOLF0:USTF0",1750637542878,40.3,131.74,131.69,8.3016884]
["bitfinex-derivatives","SOLF0:USTF0",1750637543269,47.8886,131.74,131.68,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1750637543471,40.3,131.74,131.68,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1750637543675,40.3,131.74,131.69,8.3016884]
["bitfinex-derivatives","SOLF0:USTF0",1750637543880,40.3,131.74,131.71,8.3016884]
["bitfinex-derivatives","SOLF0:USTF0",1750637544283,40.3,131.74,131.68,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1750637544573,40.3,131.74,131.71,8.3016884]
["bitfinex-derivatives","SOLF0:USTF0",1750637544778,40.3,131.74,131.73,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750637545082,40.3,131.77,131.73,8.3016884]
["bitfinex-derivatives","SOLF0:USTF0",1750637545881,40.3,131.77,131.74,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1750637548388,40.3,131.77,131.72,8.29136208]
["bitfinex-derivatives","SOLF0:USTF0",1750637548590,8.29136208,131.84,131.76,8.29136208]
["bitfinex-derivatives","SOLF0:USTF0",1750637548884,7.5841,131.82,131.79,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750637549083,40.3,131.83,131.76,8.29136208]
["bitfinex-derivatives","SOLF0:USTF0",1750637549286,40.3,131.83,131.78,8.29136208]
["bitfinex-derivatives","SOLF0:USTF0",1750637549587,40.3,131.83,131.76,8.29136208]
["bitfinex-derivatives","SOLF0:USTF0",1750637550086,40.3,131.83,131.78,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750637550685,7.5852,131.8,131.76,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750637550983,40.28,131.79,131.76,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750637551185,47.8656,131.79,131.76,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750637551985,40.28,131.79,131.76,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750637552385,47.8655,131.79,131.76,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750637553383,7.5861,131.78,131.75,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750637553584,40.28,131.79,131.75,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750637553977,47.8657,131.79,131.75,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750637555292,7.5861,131.78,131.75,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750637555789,47.8657,131.79,131.75,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750637556592,47.8657,131.79,131.76,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1750637557889,47.8657,131.79,131.75,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750637558279,7.5861,131.78,131.75,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750637559283,7.5861,131.78,131.74,15.38724673]
["bitfinex-derivatives","SOLF0:USTF0",1750637559489,7.5867,131.77,131.74,15.38724673]
["bitfinex-derivatives","SOLF0:USTF0",1750637559691,7.5867,131.77,131.74,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750637561487,45.71984673,131.79,131.73,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750637561794,5.44403508,131.76,131.7,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750637562088,40.28,131.75,131.7,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750637562288,7.5887,131.74,131.71,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750637562988,40.28,131.75,131.67,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750637563193,5.44403508,131.74,131.68,5.44403508]
["bitfinex-derivatives","SOLF0:USTF0",1750637563491,5.44403508,131.72,131.67,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750637563691,40.28,131.71,131.67,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750637564094,7.591,131.7,131.67,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750637564295,40.28,131.71,131.65,5.44403508]
["bitfinex-derivatives","SOLF0:USTF0",1750637564785,7.5909,131.7,131.66,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750637564985,7.5909,131.7,131.65,5.44403508]
["bitfinex-derivatives","SOLF0:USTF0",1750637565587,47.8703,131.71,131.67,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1750637565895,40.28,131.73,131.68,5.44403508]
["bitfinex-derivatives","SOLF0:USTF0",1750637566090,40.28,131.73,131.7,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750637566786,47.8693,131.73,131.7,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750637568586,47.8693,131.73,131.69,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1750637569689,47.8693,131.73,131.69,18.301]
["bitfinex-derivatives","SOLF0:USTF0",1750637570093,47.8693,131.73,131.7,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750637570293,47.8693,131.73,131.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1750637570893,47.8693,131.73,131.69,18.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750637572393,40.28,131.73,131.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1750637572994,7.5896,131.72,131.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1750637574989,7.5896,131.72,131.69,18.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750637575200,40.28,131.73,131.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1750637575596,40.28,131.73,131.71,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750637575999,40.28,131.73,131.72,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1750637577200,40.5,131.76,131.74,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750637577698,40.5,131.76,131.73,8.30054166]
["bitfinex-derivatives","SOLF0:USTF0",1750637577899,40.5,131.76,131.74,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750637578397,40.5,131.76,131.75,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750637578594,40.5,131.76,131.73,8.30054166]
["bitfinex-derivatives","SOLF0:USTF0",1750637578903,7.5867,131.77,131.73,8.30054166]
["bitfinex-derivatives","SOLF0:USTF0",1750637579197,48.0867,131.77,131.74,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1750637579494,7.5873,131.76,131.71,8.30054166]
["bitfinex-derivatives","SOLF0:USTF0",1750637579699,40.5,131.77,131.73,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750637580200,48.0872,131.77,131.73,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750637581697,48.0872,131.77,131.74,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750637581898,136.8131188,131.81,131.7,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750637581899,40.5,131.79,131.73,8.30054166]
["bitfinex-derivatives","SOLF0:USTF0",1750637582104,40.5,131.79,131.7,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750637582301,56.38644166,131.79,131.7,10.76884166]
["bitfinex-derivatives","SOLF0:USTF0",1750637582496,48.80054166,131.79,131.72,8.30054166]
["bitfinex-derivatives","SOLF0:USTF0",1750637583003,48.80054166,131.79,131.7,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750637583004,8.30054166,131.77,131.7,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750637583505,8.30054166,131.75,131.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1750637583705,40.5,131.74,131.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1750637583899,48.0887,131.74,131.7,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750637584094,40.5,131.74,131.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1750637584500,40.5,131.74,131.7,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750637585097,7.5893,131.73,131.69,18.301]
["bitfinex-derivatives","SOLF0:USTF0",1750637585297,7.5893,131.73,131.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1750637586097,7.5893,131.73,131.69,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1750637586598,8.29967682,131.73,131.69,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1750637587794,7.5905,131.71,131.69,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1750637587999,40.5,131.7,131.69,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1750637589405,48.0907,131.7,131.69,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1750637589806,40.5,131.7,131.62,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750637590000,13.04067205,131.67,131.63,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750637590203,40.5,131.66,131.63,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750637591006,655.74,131.73,131.63,5.44777205]
["bitfinex-derivatives","SOLF0:USTF0",1750637591198,7.5904,131.71,131.65,5.44777205]
["bitfinex-derivatives","SOLF0:USTF0",1750637591402,45.94777205,131.72,131.65,5.44777205]
["bitfinex-derivatives","SOLF0:USTF0",1750637591796,48.0899,131.72,131.65,5.44777205]
["bitfinex-derivatives","SOLF0:USTF0",1750637592805,40.52,131.71,131.65,5.44777205]
["bitfinex-derivatives","SOLF0:USTF0",1750637593302,5.44777205,131.69,131.63,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750637593601,5.44777205,131.67,131.63,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750637593803,40.52,131.66,131.63,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750637594100,40.52,131.66,131.64,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1750637594305,48.113,131.66,131.62,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750637594502,40.52,131.66,131.62,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750637595109,40.52,131.66,131.62,10.45417205]
["bitfinex-derivatives","SOLF0:USTF0",1750637595713,40.52,131.66,131.65,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1750637596805,7.5909,131.7,131.67,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750637596806,40.52,131.69,131.67,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750637597211,40.52,131.69,131.66,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750637598014,40.52,131.69,131.64,5.44777205]
["bitfinex-derivatives","SOLF0:USTF0",1750637598707,40.52,131.69,131.67,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1750637599218,40.52,131.69,131.68,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750637600405,40.52,131.72,131.7,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750637600609,40.52,131.72,131.68,5.44777205]
["bitfinex-derivatives","SOLF0:USTF0",1750637600813,40.52,131.75,131.7,5.44777205]
["bitfinex-derivatives","SOLF0:USTF0",1750637601014,40.52,131.75,131.72,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750637601319,40.52,131.75,131.63,14.08935987]
["bitfinex-derivatives","SOLF0:USTF0",1750637601320,5.44777205,131.74,131.64,5.44777205]
["bitfinex-derivatives","SOLF0:USTF0",1750637601511,5.44777205,131.72,131.64,10.25347205]
["bitfinex-derivatives","SOLF0:USTF0",1750637601821,11.80351996,131.74,131.66,5.44777205]
["bitfinex-derivatives","SOLF0:USTF0",1750637601822,40.52,131.71,131.66,5.44777205]
["bitfinex-derivatives","SOLF0:USTF0",1750637602415,48.1104,131.71,131.67,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1750637602910,40.52,131.71,131.67,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1750637603718,7.5909,131.7,131.67,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1750637608121,7.5917,131.69,131.64,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750637608423,40.52,131.71,131.64,10.25347205]
["bitfinex-derivatives","SOLF0:USTF0",1750637608825,7.5916,131.69,131.65,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750637609322,7.592,131.68,131.65,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750637609729,40.52,131.71,131.65,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750637610023,40.52,131.71,131.64,10.25347205]
["bitfinex-derivatives","SOLF0:USTF0",1750637610024,40.52,131.71,131.66,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750637610323,7.5912,131.7,131.66,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750637610820,40.52,131.71,131.66,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750637611023,7.5916,131.69,131.65,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750637611221,5.44777205,131.7,131.65,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750637612126,5.44902121,131.7,131.66,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750637612322,40.52,131.71,131.66,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750637612531,5.44902121,131.7,131.66,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750637613121,7.5916,131.69,131.66,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750637614030,13.03982121,131.7,131.67,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750637614329,5.44887213,131.69,131.64,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750637614524,5.44887213,131.69,131.61,10.44827213]
["bitfinex-derivatives","SOLF0:USTF0",1750637614723,5.44887213,131.67,131.61,7.96397213]
["bitfinex-derivatives","SOLF0:USTF0",1750637614920,45.96887213,131.67,131.61,7.96397213]
["bitfinex-derivatives","SOLF0:USTF0",1750637615327,7.5934,131.66,131.63,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750637618023,40.52,131.67,131.64,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1750637619026,45.97051768,131.67,131.64,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1750637619730,53.56301768,131.67,131.64,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1750637620531,40.52,131.7,131.63,5.44881909]
["bitfinex-derivatives","SOLF0:USTF0",1750637621433,40.52,131.7,131.67,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750637622928,48.1107,131.7,131.67,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750637623232,48.1107,131.7,131.66,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750637623629,40.52,131.7,131.67,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750637624535,48.1108,131.7,131.67,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750637625229,40.52,131.7,131.68,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750637625929,40.52,131.7,131.65,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750637625930,40.52,131.7,131.69,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1750637627330,48.1093,131.73,131.69,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1750637627830,48.1093,131.73,131.7,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750637628136,40.52,131.73,131.7,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750637629741,40.52,131.73,131.71,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750637630029,40.52,131.73,131.7,5.44458911]
["bitfinex-derivatives","SOLF0:USTF0",1750637630226,40.52,131.73,131.71,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750637630632,40.52,131.73,131.7,5.44458911]
["bitfinex-derivatives","SOLF0:USTF0",1750637631736,40.52,131.73,131.72,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1750637632940,40.08,131.77,131.72,5.44458911]
["bitfinex-derivatives","SOLF0:USTF0",1750637633233,45.86713751,131.8,131.76,5.44458911]
["bitfinex-derivatives","SOLF0:USTF0",1750637633430,40.08,131.8,131.77,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1750637633635,45.8664344,131.8,131.77,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1750637633835,45.52458911,131.8,131.75,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750637634031,51.30160566,131.8,131.75,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750637634337,7.5865,131.78,131.74,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750637634534,45.52458911,131.8,131.73,10.28028911]
["bitfinex-derivatives","SOLF0:USTF0",1750637634738,51.30123342,131.8,131.73,10.28028911]
["bitfinex-derivatives","SOLF0:USTF0",1750637635044,7.5858,131.79,131.75,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750637635226,7.5858,131.79,131.73,10.28028911]
["bitfinex-derivatives","SOLF0:USTF0",1750637635627,53.10978911,131.8,131.76,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750637635838,53.10978911,131.8,131.75,5.44458911]
["bitfinex-derivatives","SOLF0:USTF0",1750637636538,53.10978911,131.8,131.76,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750637637247,45.52458911,131.8,131.74,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750637637441,5.44458911,131.78,131.74,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750637637933,5.44458911,131.78,131.73,12.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750637638138,5.44458911,131.78,131.73,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750637638432,5.44458911,131.78,131.73,12.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750637638637,5.44458911,131.78,131.73,10.28028911]
["bitfinex-derivatives","SOLF0:USTF0",1750637639226,5.44458911,131.78,131.73,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750637639426,5.44458911,131.78,131.73,10.28028911]
["bitfinex-derivatives","SOLF0:USTF0",1750637639641,7.5864,131.78,131.75,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750637639940,78.44458911,131.79,131.73,10.28028911]
["bitfinex-derivatives","SOLF0:USTF0",1750637640237,7.5861,131.78,131.75,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750637640635,78.44458911,131.79,131.73,10.28028911]
["bitfinex-derivatives","SOLF0:USTF0",1750637641834,7.5867,131.77,131.74,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750637642040,78.44458911,131.79,131.73,10.28028911]
["bitfinex-derivatives","SOLF0:USTF0",1750637642541,7.5864,131.78,131.75,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750637642739,78.44458911,131.79,131.73,10.28028911]
["bitfinex-derivatives","SOLF0:USTF0",1750637643139,7.5866,131.77,131.74,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1750637643340,192.66222037,131.76,131.69,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750637643540,5.44222037,131.74,131.69,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1750637643741,5.44222037,131.74,131.67,10.19682037]
["bitfinex-derivatives","SOLF0:USTF0",1750637644140,5.44222037,131.74,131.7,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750637644141,13.03112037,131.74,131.7,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750637644836,7.589,131.73,131.7,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750637645031,5.44222037,131.74,131.7,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750637645744,13.03082037,131.74,131.67,10.19682037]
["bitfinex-derivatives","SOLF0:USTF0",1750637646141,13.03082037,131.74,131.7,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750637646349,5.44222037,131.72,131.67,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750637646638,5.44222037,131.72,131.64,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750637646639,40.06,131.71,131.64,7.92462037]
["bitfinex-derivatives","SOLF0:USTF0",1750637646950,47.6504,131.71,131.64,7.92462037]
["bitfinex-derivatives","SOLF0:USTF0",1750637647237,5.44222037,131.7,131.63,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750637647438,5.44222037,131.68,131.63,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750637647741,40.06,131.67,131.63,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750637648846,47.6525,131.67,131.64,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750637649340,40.06,131.67,131.64,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750637650039,40.06,131.67,131.65,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750637650241,40.06,131.67,131.63,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750637650736,40.06,131.67,131.65,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750637652142,40.06,131.67,131.64,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750637652347,45.51002242,131.67,131.61,5.45002242]
["bitfinex-derivatives","SOLF0:USTF0",1750637652948,40.06,131.67,131.63,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750637653644,40.06,131.67,131.62,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750637653840,40.06,131.67,131.61,5.45002242]
["bitfinex-derivatives","SOLF0:USTF0",1750637654751,47.6528,131.67,131.63,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750637654943,47.6528,131.67,131.61,5.45002242]
["bitfinex-derivatives","SOLF0:USTF0",1750637655550,47.6528,131.67,131.6,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750637655752,47.6528,131.67,131.62,5.45002242]
["bitfinex-derivatives","SOLF0:USTF0",1750637656444,40.06,131.67,131.62,5.45002242]
["bitfinex-derivatives","SOLF0:USTF0",1750637656847,40.06,131.67,131.66,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1750637657242,40.06,131.67,131.64,5.45002242]
["bitfinex-derivatives","SOLF0:USTF0",1750637657553,40.06,131.67,131.66,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1750637658649,40.06,131.67,131.65,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750637658854,40.06,131.67,131.6,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750637659152,40.06,131.67,131.62,5.45002242]
["bitfinex-derivatives","SOLF0:USTF0",1750637659344,47.6528,131.67,131.64,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750637660157,47.6528,131.67,131.63,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750637660543,47.6528,131.67,131.62,5.45002242]
["bitfinex-derivatives","SOLF0:USTF0",1750637660744,47.6528,131.67,131.63,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750637660947,47.6528,131.67,131.62,5.45002242]
["bitfinex-derivatives","SOLF0:USTF0",1750637661654,47.6528,131.67,131.64,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750637661955,40.06,131.67,131.62,5.45002242]
["bitfinex-derivatives","SOLF0:USTF0",1750637662351,40.06,131.67,131.65,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1750637663153,40.06,131.67,131.66,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1750637663356,39.92,131.7,131.65,5.45002242]
["bitfinex-derivatives","SOLF0:USTF0",1750637663755,47.511,131.7,131.67,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750637663961,73.0,131.76,131.68,5.44477155]
["bitfinex-derivatives","SOLF0:USTF0",1750637664148,73.0,131.76,131.65,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750637664149,39.92,131.76,131.71,5.44477155]
["bitfinex-derivatives","SOLF0:USTF0",1750637664455,39.92,131.76,131.72,5.44477155]
["bitfinex-derivatives","SOLF0:USTF0",1750637665858,39.92,131.76,131.73,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750637666961,39.92,131.76,131.71,8.29211811]
["bitfinex-derivatives","SOLF0:USTF0",1750637667150,768.84,131.79,131.73,8.29211811]
["bitfinex-derivatives","SOLF0:USTF0",1750637667351,39.9,131.79,131.75,8.29211811]
["bitfinex-derivatives","SOLF0:USTF0",1750637668260,39.9,131.79,131.76,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750637668457,39.9,131.79,131.75,8.29211811]
["bitfinex-derivatives","SOLF0:USTF0",1750637668958,39.9,131.79,131.77,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750637669163,39.9,131.79,131.75,8.29211811]
["bitfinex-derivatives","SOLF0:USTF0",1750637669554,39.9,131.82,131.74,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750637669758,39.9,131.82,131.75,8.29211811]
["bitfinex-derivatives","SOLF0:USTF0",1750637670157,39.9,131.82,131.78,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1750637671056,47.4839,131.82,131.78,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1750637671660,7.5844,131.81,131.78,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1750637671858,39.9,131.82,131.79,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750637672862,47.4839,131.82,131.78,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750637674662,39.9,131.82,131.79,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750637674859,39.9,131.82,131.74,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750637675166,39.9,131.82,131.77,8.28598087]
["bitfinex-derivatives","SOLF0:USTF0",1750637675362,39.9,131.82,131.8,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750637675561,39.9,131.82,131.77,8.28598087]
["bitfinex-derivatives","SOLF0:USTF0",1750637676660,112.88,131.85,131.79,8.28598087]
["bitfinex-derivatives","SOLF0:USTF0",1750637676858,39.88,131.85,131.81,8.28598087]
["bitfinex-derivatives","SOLF0:USTF0",1750637677058,39.88,131.85,131.79,8.28598087]
["bitfinex-derivatives","SOLF0:USTF0",1750637677266,48.16598087,131.85,131.77,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750637677458,48.16598087,131.85,131.77,8.28598087]
["bitfinex-derivatives","SOLF0:USTF0",1750637677654,7.5836,131.83,131.77,8.28598087]
["bitfinex-derivatives","SOLF0:USTF0",1750637677861,48.16598087,131.85,131.77,8.28598087]
["bitfinex-derivatives","SOLF0:USTF0",1750637678064,7.583,131.84,131.8,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750637678262,48.16598087,131.85,131.77,8.28598087]
["bitfinex-derivatives","SOLF0:USTF0",1750637678467,48.16598087,131.85,131.75,8.28598087]
["bitfinex-derivatives","SOLF0:USTF0",1750637678468,8.28598087,131.83,131.75,8.28598087]
["bitfinex-derivatives","SOLF0:USTF0",1750637678658,7.5864,131.78,131.74,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750637678862,47.4664,131.78,131.74,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750637679970,7.5867,131.77,131.74,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750637680173,39.88,131.78,131.74,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750637680863,47.4663,131.78,131.74,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750637682372,47.4663,131.78,131.75,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750637682966,39.88,131.78,131.74,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1750637683571,47.4663,131.78,131.74,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1750637684472,47.4663,131.78,131.75,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750637684859,39.88,131.78,131.76,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750637685058,39.88,131.78,131.72,8.28598087]
["bitfinex-derivatives","SOLF0:USTF0",1750637685664,39.88,131.78,131.77,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750637689373,39.88,131.78,131.76,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1750637689575,39.88,131.78,131.74,5.43933817]
["bitfinex-derivatives","SOLF0:USTF0",1750637689878,39.88,131.78,131.77,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750637691273,39.88,131.78,131.76,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1750637692074,7.5849,131.8,131.77,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1750637692277,47.4449,131.8,131.77,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1750637692672,39.86,131.8,131.78,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750637692970,73.0,131.81,131.76,5.43933817]
["bitfinex-derivatives","SOLF0:USTF0",1750637693177,45.29933817,131.82,131.76,5.43933817]
["bitfinex-derivatives","SOLF0:USTF0",1750637693178,39.86,131.82,131.76,5.43933817]
["bitfinex-derivatives","SOLF0:USTF0",1750637693375,47.4441,131.82,131.76,5.43933817]
["bitfinex-derivatives","SOLF0:USTF0",1750637694169,39.86,131.82,131.78,5.43933817]
["bitfinex-derivatives","SOLF0:USTF0",1750637694569,39.86,131.82,131.8,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750637696375,39.86,131.82,131.81,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750637697078,39.86,131.82,131.78,5.43933817]
["bitfinex-derivatives","SOLF0:USTF0",1750637697289,39.86,131.82,131.75,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1750637697576,39.86,131.82,131.77,5.43933817]
["bitfinex-derivatives","SOLF0:USTF0",1750637697879,39.86,131.82,131.79,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1750637698081,39.86,131.82,131.77,5.43933817]
["bitfinex-derivatives","SOLF0:USTF0",1750637698476,39.86,131.82,131.79,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1750637698781,47.4439,131.82,131.79,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1750637698975,39.86,131.82,131.76,5.43933817]
["bitfinex-derivatives","SOLF0:USTF0",1750637699278,39.86,131.82,131.75,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1750637699479,39.86,131.82,131.78,5.43933817]
["bitfinex-derivatives","SOLF0:USTF0",1750637699976,39.86,131.82,131.8,5.43933817]
["bitfinex-derivatives","SOLF0:USTF0",1750637700172,147.06,131.84,131.8,5.43933817]
["bitfinex-derivatives","SOLF0:USTF0",1750637700477,39.84,131.85,131.8,5.43933817]
["bitfinex-derivatives","SOLF0:USTF0",1750637700878,39.84,131.85,131.83,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750637701672,39.84,131.85,131.78,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750637701878,39.84,131.85,131.8,5.43933817]
["bitfinex-derivatives","SOLF0:USTF0",1750637702877,39.84,131.85,131.82,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1750637703279,39.84,131.85,131.8,5.43933817]
["bitfinex-derivatives","SOLF0:USTF0",1750637704276,39.84,131.85,131.83,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750637704580,39.84,131.85,131.81,5.43933817]
["bitfinex-derivatives","SOLF0:USTF0",1750637704787,47.4221,131.85,131.81,5.43933817]
["bitfinex-derivatives","SOLF0:USTF0",1750637705174,47.4221,131.85,131.79,5.43933817]
["bitfinex-derivatives","SOLF0:USTF0",1750637706076,47.4221,131.85,131.82,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750637706277,39.84,131.85,131.82,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750637706473,45.27933817,131.85,131.75,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1750637706684,164.33812212,131.84,131.76,5.43636375]
["bitfinex-derivatives","SOLF0:USTF0",1750637706873,7.5833,131.83,131.76,5.43636375]
["bitfinex-derivatives","SOLF0:USTF0",1750637707075,7.5833,131.83,131.79,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750637708283,154.6029,131.84,131.8,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750637708676,147.02,131.84,131.8,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750637709680,82.31900166,131.91,131.77,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750637709884,5.43636375,131.88,131.81,5.43636375]
["bitfinex-derivatives","SOLF0:USTF0",1750637710178,5.43636375,131.86,131.81,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1750637710375,57.19254406,131.86,131.81,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1750637710577,45.27636375,131.86,131.79,5.43636375]
["bitfinex-derivatives","SOLF0:USTF0",1750637710779,52.85806375,131.86,131.82,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750637711881,52.85806375,131.86,131.83,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750637712176,45.27636375,131.86,131.79,5.43636375]
["bitfinex-derivatives","SOLF0:USTF0",1750637713683,52.85816375,131.86,131.83,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750637713981,39.84,131.86,131.81,5.43636375]
["bitfinex-derivatives","SOLF0:USTF0",1750637714385,39.84,131.86,131.83,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750637714688,39.84,131.86,131.81,5.43636375]
["bitfinex-derivatives","SOLF0:USTF0",1750637715082,39.84,131.86,131.85,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1750637715786,112.84,131.89,131.84,5.43309692]
["bitfinex-derivatives","SOLF0:USTF0",1750637715981,39.84,131.89,131.84,5.43309692]
["bitfinex-derivatives","SOLF0:USTF0",1750637716383,39.84,131.89,131.88,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750637717480,39.84,131.89,131.87,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750637718180,39.84,131.89,131.88,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750637718884,78.43309692,131.93,131.89,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750637718885,39.84,131.92,131.89,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750637719390,39.84,131.92,131.87,5.43309692]
["bitfinex-derivatives","SOLF0:USTF0",1750637720077,39.84,131.92,131.89,5.43309692]
["bitfinex-derivatives","SOLF0:USTF0",1750637720980,655.2,131.94,131.91,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750637721185,655.2,131.94,131.89,5.43309692]
["bitfinex-derivatives","SOLF0:USTF0",1750637721686,39.82,131.95,131.89,5.43309692]
["bitfinex-derivatives","SOLF0:USTF0",1750637722081,47.3963,131.95,131.92,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1750637722287,47.3963,131.95,131.89,5.43309692]
["bitfinex-derivatives","SOLF0:USTF0",1750637722587,47.3963,131.95,131.91,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1750637723687,39.82,131.95,131.92,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1750637723987,39.82,131.95,131.89,5.43309692]
["bitfinex-derivatives","SOLF0:USTF0",1750637724377,39.82,131.95,131.92,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750637725591,39.82,131.95,131.93,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750637725792,39.82,131.95,131.92,5.43309692]
["bitfinex-derivatives","SOLF0:USTF0",1750637726292,39.82,131.95,131.94,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1750637726594,39.82,131.95,131.92,5.43309692]
["bitfinex-derivatives","SOLF0:USTF0",1750637726795,39.82,131.95,131.93,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1750637727089,39.82,131.95,131.92,5.43309692]
["bitfinex-derivatives","SOLF0:USTF0",1750637727302,39.82,131.95,131.94,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1750637727791,39.82,131.95,131.92,5.43309692]
["bitfinex-derivatives","SOLF0:USTF0",1750637727990,39.82,131.95,131.93,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750637728492,39.82,131.95,131.92,5.43309692]
["bitfinex-derivatives","SOLF0:USTF0",1750637729294,39.82,131.95,131.94,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1750637729594,39.8,131.98,131.94,5.43309692]
["bitfinex-derivatives","SOLF0:USTF0",1750637729795,39.8,131.98,131.95,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750637730298,39.8,131.98,131.94,5.43309692]
["bitfinex-derivatives","SOLF0:USTF0",1750637731291,39.8,131.98,131.96,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750637731699,694.76,132.01,131.94,5.43309692]
["bitfinex-derivatives","SOLF0:USTF0",1750637731894,694.76,132.01,131.97,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750637732091,39.8,132.01,131.98,5.43309692]
["bitfinex-derivatives","SOLF0:USTF0",1750637732702,47.3708,132.05,132.0,5.43309692]
["bitfinex-derivatives","SOLF0:USTF0",1750637733294,39.8,132.05,132.0,5.43309692]
["bitfinex-derivatives","SOLF0:USTF0",1750637733501,39.8,132.05,131.96,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750637733502,45.23309692,132.05,131.96,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750637733702,7.5727,132.02,131.98,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750637733896,5.43309692,132.03,131.96,7.91099692]
["bitfinex-derivatives","SOLF0:USTF0",1750637734098,39.8,132.05,131.98,5.43309692]
["bitfinex-derivatives","SOLF0:USTF0",1750637734295,39.8,132.05,131.96,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750637734296,39.8,132.05,132.0,5.43309692]
["bitfinex-derivatives","SOLF0:USTF0",1750637734810,5.43309692,132.04,131.96,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750637735002,5.43309692,132.04,131.97,5.43309692]
["bitfinex-derivatives","SOLF0:USTF0",1750637735192,39.8,132.05,131.97,5.43309692]
["bitfinex-derivatives","SOLF0:USTF0",1750637735398,186.68,132.05,131.99,5.43309692]
["bitfinex-derivatives","SOLF0:USTF0",1750637735594,9.31900166,132.15,132.02,5.41682621]
["bitfinex-derivatives","SOLF0:USTF0",1750637735894,45.21682621,132.13,132.06,5.41682621]
["bitfinex-derivatives","SOLF0:USTF0",1750637736101,198.01184362,132.13,132.08,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750637736306,192.21338068,132.13,132.06,5.41338068]
["bitfinex-derivatives","SOLF0:USTF0",1750637736494,192.21338068,132.13,132.08,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750637736495,7.5668,132.12,132.08,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750637736691,45.21338068,132.13,132.06,5.41338068]
["bitfinex-derivatives","SOLF0:USTF0",1750637736901,39.8,132.13,132.08,5.41338068]
["bitfinex-derivatives","SOLF0:USTF0",1750637737099,39.8,132.13,132.09,5.41338068]
["bitfinex-derivatives","SOLF0:USTF0",1750637737710,39.8,132.13,132.11,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1750637738005,39.8,132.13,132.09,5.41338068]
["bitfinex-derivatives","SOLF0:USTF0",1750637738204,39.8,132.13,132.1,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750637738404,39.8,132.13,132.09,5.41338068]
["bitfinex-derivatives","SOLF0:USTF0",1750637738999,39.8,132.13,132.07,5.41338068]
["bitfinex-derivatives","SOLF0:USTF0",1750637740313,39.78,132.22,132.12,8.23674591]
["bitfinex-derivatives","SOLF0:USTF0",1750637740494,9.31900166,132.25,132.08,8.23674591]
["bitfinex-derivatives","SOLF0:USTF0",1750637740495,39.78,132.25,132.19,8.23674591]
["bitfinex-derivatives","SOLF0:USTF0",1750637740700,8.2332021,132.23,132.14,8.2332021]
["bitfinex-derivatives","SOLF0:USTF0",1750637741102,186.96,132.25,132.13,14.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750637741103,7.5631,132.18,132.13,14.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750637741309,39.78,132.18,132.13,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1750637741604,7.5638,132.17,132.13,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1750637742100,7.5638,132.17,132.09,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750637742101,48.02142907,132.18,132.09,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750637742306,48.02142907,132.18,132.1,8.24142907]
["bitfinex-derivatives","SOLF0:USTF0",1750637742504,39.78,132.18,132.12,8.24142907]
["bitfinex-derivatives","SOLF0:USTF0",1750637742710,39.78,132.18,132.09,42.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750637742711,39.78,132.18,132.14,8.24142907]
["bitfinex-derivatives","SOLF0:USTF0",1750637743005,39.78,132.18,132.12,8.24142907]
["bitfinex-derivatives","SOLF0:USTF0",1750637744201,39.78,132.18,132.14,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1750637744717,194.761,132.22,132.14,8.24142907]
["bitfinex-derivatives","SOLF0:USTF0",1750637745008,187.2,132.22,132.16,8.24142907]
["bitfinex-derivatives","SOLF0:USTF0",1750637745209,39.76,132.22,132.16,8.24142907]
["bitfinex-derivatives","SOLF0:USTF0",1750637745403,39.76,132.22,132.15,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1750637745711,8.24142907,132.21,132.15,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1750637746005,15.80332907,132.21,132.15,9.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750637746309,15.80332907,132.21,132.15,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1750637746612,15.80332907,132.21,132.16,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750637747013,15.80332907,132.21,132.13,48.00142907]
["bitfinex-derivatives","SOLF0:USTF0",1750637747913,15.80332907,132.21,132.16,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750637748308,15.80332907,132.21,132.13,48.00142907]
["bitfinex-derivatives","SOLF0:USTF0",1750637749405,15.80332907,132.21,132.16,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750637749910,39.76,132.22,132.17,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750637750207,39.76,132.22,132.15,8.24142907]
["bitfinex-derivatives","SOLF0:USTF0",1750637750410,8.24142907,132.21,132.16,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750637750608,8.24142907,132.19,132.13,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750637751111,8.24142907,132.17,132.11,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750637751318,39.74,132.16,132.11,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750637751508,39.74,132.16,132.11,12.99572907]
["bitfinex-derivatives","SOLF0:USTF0",1750637751708,39.74,132.16,132.11,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750637751915,39.74,132.16,132.09,10.66322907]
["bitfinex-derivatives","SOLF0:USTF0",1750637752109,47.3047,132.16,132.12,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1750637752311,47.3047,132.16,132.06,8.24142907]
["bitfinex-derivatives","SOLF0:USTF0",1750637752312,8.24142907,132.15,132.06,8.24142907]
["bitfinex-derivatives","SOLF0:USTF0",1750637752511,8.24142907,132.13,132.06,8.24142907]
["bitfinex-derivatives","SOLF0:USTF0",1750637752711,48.1266,132.12,132.08,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1750637753301,48.1266,132.12,132.09,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1750637753503,40.56,132.12,132.09,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1750637753708,40.56,132.12,132.06,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750637753908,7.5679,132.1,132.06,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750637754314,8.24142907,132.11,132.05,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1750637754818,7.5684,132.09,132.05,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1750637755112,40.56,132.08,132.05,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1750637755717,8.24142907,132.07,132.0,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750637755919,8.24142907,132.07,131.99,8.24142907]
["bitfinex-derivatives","SOLF0:USTF0",1750637756716,48.80142907,132.08,131.99,8.24142907]
["bitfinex-derivatives","SOLF0:USTF0",1750637756913,56.37062907,132.08,132.04,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750637757318,48.80142907,132.08,131.99,8.24142907]
["bitfinex-derivatives","SOLF0:USTF0",1750637757810,48.80142907,132.08,131.97,47.784]
["bitfinex-derivatives","SOLF0:USTF0",1750637757811,48.80142907,132.08,132.05,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1750637758819,56.37032907,132.08,132.04,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1750637759013,48.80142907,132.08,132.0,8.24142907]
["bitfinex-derivatives","SOLF0:USTF0",1750637759207,8.24142907,132.06,131.98,8.24142907]
["bitfinex-derivatives","SOLF0:USTF0",1750637759408,7.5721,132.03,131.98,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750637759607,48.1321,132.03,131.98,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750637759815,48.1321,132.03,131.97,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1750637760417,40.56,132.03,131.98,8.24142907]
["bitfinex-derivatives","SOLF0:USTF0",1750637760916,40.56,132.03,132.02,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750637761228,40.58,132.06,132.0,8.24142907]
["bitfinex-derivatives","SOLF0:USTF0",1750637761411,40.58,132.06,132.04,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750637764019,40.58,132.06,132.01,8.24142907]
["bitfinex-derivatives","SOLF0:USTF0",1750637764222,40.58,132.06,131.98,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1750637764425,40.58,132.06,132.02,8.24142907]
["bitfinex-derivatives","SOLF0:USTF0",1750637764828,40.58,132.06,131.99,8.24142907]
["bitfinex-derivatives","SOLF0:USTF0",1750637765127,48.82142907,132.06,131.99,8.24142907]
["bitfinex-derivatives","SOLF0:USTF0",1750637765326,56.39182907,132.06,131.99,8.24142907]
["bitfinex-derivatives","SOLF0:USTF0",1750637765925,40.58,132.06,131.99,8.24142907]
["bitfinex-derivatives","SOLF0:USTF0",1750637766928,48.1501,132.06,131.99,8.24142907]
["bitfinex-derivatives","SOLF0:USTF0",1750637767325,48.1501,132.06,131.98,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750637767525,48.1501,132.06,132.02,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750637767928,7.5706,132.05,131.99,8.24142907]
["bitfinex-derivatives","SOLF0:USTF0",1750637768235,7.5706,132.05,132.01,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750637768434,40.58,132.06,131.99,8.24142907]
["bitfinex-derivatives","SOLF0:USTF0",1750637768732,48.1502,132.06,131.99,8.24142907]
["bitfinex-derivatives","SOLF0:USTF0",1750637768933,48.1502,132.06,132.02,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750637769430,40.58,132.06,131.99,8.24142907]
["bitfinex-derivatives","SOLF0:USTF0",1750637771328,40.58,132.06,132.03,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750637773923,40.58,132.06,132.01,8.25454475]
["bitfinex-derivatives","SOLF0:USTF0",1750637774322,40.58,132.06,131.98,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750637774522,40.58,132.06,132.02,8.25454475]
["bitfinex-derivatives","SOLF0:USTF0",1750637774929,40.58,132.06,132.04,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750637775931,40.58,132.06,132.05,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1750637776930,113.58,132.09,132.04,8.25454475]
["bitfinex-derivatives","SOLF0:USTF0",1750637777130,40.58,132.12,132.06,8.25454475]
["bitfinex-derivatives","SOLF0:USTF0",1750637777341,40.58,132.12,132.08,8.25454475]
["bitfinex-derivatives","SOLF0:USTF0",1750637777530,40.58,132.12,132.11,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750637777736,40.58,132.12,132.06,8.25454475]
["bitfinex-derivatives","SOLF0:USTF0",1750637777932,40.58,132.12,132.08,8.25454475]
["bitfinex-derivatives","SOLF0:USTF0",1750637778833,694.62,132.15,132.1,8.25454475]
["bitfinex-derivatives","SOLF0:USTF0",1750637779332,40.58,132.15,132.14,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750637780738,187.86,132.18,132.12,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750637781131,7.5646,132.16,132.12,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750637781330,7.5646,132.16,132.11,8.25454475]
["bitfinex-derivatives","SOLF0:USTF0",1750637781535,196.11454475,132.18,132.11,8.25454475]
["bitfinex-derivatives","SOLF0:USTF0",1750637782035,203.67784475,132.18,132.14,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750637782235,187.86,132.18,132.11,8.25454475]
["bitfinex-derivatives","SOLF0:USTF0",1750637782435,7.5653,132.15,132.11,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750637782636,40.38,132.14,132.11,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750637782835,40.38,132.14,132.09,13.23714475]
["bitfinex-derivatives","SOLF0:USTF0",1750637783238,40.38,132.14,132.1,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750637783938,40.38,132.14,132.09,12.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750637784240,7.5663,132.13,132.09,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750637784840,7.5666,132.12,132.09,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750637785435,7.5662,132.13,132.09,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750637786043,48.63454475,132.14,132.08,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750637786639,7.5669,132.12,132.08,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750637786940,48.63454475,132.14,132.09,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750637787135,8.25091603,132.12,132.05,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750637787642,14.07140057,132.12,132.06,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1750637788134,81.25091603,132.13,132.07,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1750637788941,81.25091603,132.13,132.06,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1750637789332,7.5688,132.09,132.05,12.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750637789534,47.9488,132.09,132.05,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750637789739,40.38,132.09,132.03,8.25091603]
["bitfinex-derivatives","SOLF0:USTF0",1750637790737,47.9488,132.09,132.03,8.25091603]
["bitfinex-derivatives","SOLF0:USTF0",1750637791539,7.569,132.08,132.05,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750637792048,47.9484,132.09,132.03,8.25091603]
["bitfinex-derivatives","SOLF0:USTF0",1750637792243,47.9484,132.09,132.04,8.25091603]
["bitfinex-derivatives","SOLF0:USTF0",1750637792749,7.5689,132.08,132.04,15.82161603]
["bitfinex-derivatives","SOLF0:USTF0",1750637792944,40.38,132.09,132.04,8.25091603]
["bitfinex-derivatives","SOLF0:USTF0",1750637793748,40.38,132.09,132.07,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1750637795847,40.38,132.09,132.08,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750637796049,260.54,132.12,132.07,8.25091603]
["bitfinex-derivatives","SOLF0:USTF0",1750637796249,260.54,132.12,132.06,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1750637796448,7.5676,132.11,132.06,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1750637796648,7.5676,132.11,132.06,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750637796649,12.09407487,132.11,132.06,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750637796849,15.11215052,132.11,132.05,8.25091603]
["bitfinex-derivatives","SOLF0:USTF0",1750637797151,73.0,132.11,132.05,8.25091603]
["bitfinex-derivatives","SOLF0:USTF0",1750637797346,5.84041811,132.1,132.05,8.25091603]
["bitfinex-derivatives","SOLF0:USTF0",1750637797556,73.0,132.11,132.05,8.25091603]
["bitfinex-derivatives","SOLF0:USTF0",1750637798561,80.5674,132.11,132.07,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750637800157,73.0,132.11,132.07,8.25091603]
["bitfinex-derivatives","SOLF0:USTF0",1750637800556,40.38,132.12,132.1,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1750637801063,40.38,132.12,132.09,8.25091603]
["bitfinex-derivatives","SOLF0:USTF0",1750637801562,49.2381373,132.15,132.12,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750637801755,40.38,132.15,132.11,8.25091603]
["bitfinex-derivatives","SOLF0:USTF0",1750637802156,40.38,132.15,132.14,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750637802551,40.38,132.15,132.11,8.25091603]
["bitfinex-derivatives","SOLF0:USTF0",1750637802753,40.38,132.15,132.09,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1750637802952,40.38,132.15,132.08,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750637803151,161.60372599,132.14,132.06,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750637803357,8.25091603,132.12,132.04,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1750637803558,40.38,132.11,132.04,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1750637803753,40.38,132.11,132.05,8.25091603]
["bitfinex-derivatives","SOLF0:USTF0",1750637803954,40.38,132.11,132.05,13.00001603]
["bitfinex-derivatives","SOLF0:USTF0",1750637804359,40.38,132.11,132.07,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750637804360,47.9474,132.11,132.07,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750637804761,47.9474,132.11,132.05,13.00001603]
["bitfinex-derivatives","SOLF0:USTF0",1750637805264,40.38,132.11,132.08,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750637805867,40.38,132.11,132.07,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750637806259,47.9474,132.11,132.07,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750637806464,47.9474,132.11,132.08,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750637806663,47.9474,132.11,132.05,13.00001603]
["bitfinex-derivatives","SOLF0:USTF0",1750637807462,47.9474,132.11,132.07,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750637807666,40.38,132.11,132.05,13.00001603]
["bitfinex-derivatives","SOLF0:USTF0",1750637807854,40.38,132.11,132.07,8.25091603]
["bitfinex-derivatives","SOLF0:USTF0",1750637808058,40.38,132.11,132.09,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750637808264,40.38,132.14,132.09,8.25091603]
["bitfinex-derivatives","SOLF0:USTF0",1750637808463,40.38,132.14,132.11,8.25091603]
["bitfinex-derivatives","SOLF0:USTF0",1750637808862,40.38,132.14,132.13,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1750637810060,653.9,132.2,132.12,8.24140877]
["bitfinex-derivatives","SOLF0:USTF0",1750637810061,694.28,132.2,132.12,8.24140877]
["bitfinex-derivatives","SOLF0:USTF0",1750637810265,694.28,132.2,132.15,8.24140877]
["bitfinex-derivatives","SOLF0:USTF0",1750637811367,694.28,132.2,132.13,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750637811572,694.28,132.2,132.14,8.24140877]
["bitfinex-derivatives","SOLF0:USTF0",1750637811963,694.28,132.2,132.16,8.24140877]
["bitfinex-derivatives","SOLF0:USTF0",1750637812163,694.28,132.2,132.08,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750637812364,7.5641,132.17,132.13,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750637812962,7.5646,132.16,132.1,8.24140877]
["bitfinex-derivatives","SOLF0:USTF0",1750637813165,47.9646,132.16,132.1,8.24140877]
["bitfinex-derivatives","SOLF0:USTF0",1750637813469,47.9646,132.16,132.12,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750637815875,8.24140877,132.15,132.08,48.64140877]
["bitfinex-derivatives","SOLF0:USTF0",1750637816167,8.24140877,132.11,132.05,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750637816373,7.5688,132.09,132.05,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750637816965,47.9479,132.1,132.05,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750637817163,40.38,132.1,132.05,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750637817567,47.9481,132.1,132.06,28.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750637817972,47.9481,132.1,132.06,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1750637818374,40.38,132.1,132.06,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1750637819076,40.38,132.1,132.08,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1750637821276,40.38,132.1,132.09,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1750637821477,40.38,132.1,132.05,15.35260877]
["bitfinex-derivatives","SOLF0:USTF0",1750637822479,40.38,132.1,132.09,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1750637822973,147.32,132.12,132.05,15.35260877]
["bitfinex-derivatives","SOLF0:USTF0",1750637822974,40.4,132.13,132.07,8.24140877]
["bitfinex-derivatives","SOLF0:USTF0",1750637823169,40.4,132.13,132.1,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1750637823369,47.966,132.13,132.07,8.24140877]
["bitfinex-derivatives","SOLF0:USTF0",1750637823578,47.966,132.13,132.1,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750637824780,47.966,132.13,132.09,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1750637825082,7.567,132.12,132.09,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1750637825280,48.64140877,132.13,132.06,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750637825481,40.4,132.13,132.09,8.24140877]
["bitfinex-derivatives","SOLF0:USTF0",1750637826384,40.4,132.13,132.1,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1750637826684,40.4,132.13,132.12,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750637827280,73.0,132.15,132.13,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750637827777,47.9443,132.16,132.12,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750637828375,40.38,132.16,132.1,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1750637828776,694.28,132.2,132.13,8.24091613]
["bitfinex-derivatives","SOLF0:USTF0",1750637828986,701.842,132.2,132.16,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750637829180,694.28,132.2,132.13,8.24091613]
["bitfinex-derivatives","SOLF0:USTF0",1750637829581,694.28,132.2,132.15,8.24091613]
["bitfinex-derivatives","SOLF0:USTF0",1750637829786,40.38,132.2,132.15,8.24091613]
["bitfinex-derivatives","SOLF0:USTF0",1750637829984,40.38,132.2,132.17,8.24091613]
["bitfinex-derivatives","SOLF0:USTF0",1750637830185,53.77564523,132.23,132.2,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750637830384,162.89549245,132.25,132.19,8.23558622]
["bitfinex-derivatives","SOLF0:USTF0",1750637830587,162.89549245,132.25,132.21,8.23558622]
["bitfinex-derivatives","SOLF0:USTF0",1750637830886,40.38,132.3,132.23,8.23558622]
["bitfinex-derivatives","SOLF0:USTF0",1750637831084,13.82113847,132.29,132.25,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750637831284,6.26393847,132.28,132.2,10.67448622]
["bitfinex-derivatives","SOLF0:USTF0",1750637831581,40.38,132.3,132.28,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750637831775,40.38,132.3,132.24,8.23001539]
["bitfinex-derivatives","SOLF0:USTF0",1750637831977,6.25665018,132.29,132.2,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750637832177,12.07583483,132.29,132.21,8.23001539]
["bitfinex-derivatives","SOLF0:USTF0",1750637832374,40.38,132.3,132.23,8.23001539]
["bitfinex-derivatives","SOLF0:USTF0",1750637832786,7.5585,132.27,132.23,8.23001539]
["bitfinex-derivatives","SOLF0:USTF0",1750637832987,6.28058741,132.29,132.23,8.23001539]
["bitfinex-derivatives","SOLF0:USTF0",1750637833381,40.38,132.3,132.22,15.79071539]
["bitfinex-derivatives","SOLF0:USTF0",1750637833583,43.38088095,132.3,132.22,15.79071539]
["bitfinex-derivatives","SOLF0:USTF0",1750637833778,6.2752075,132.29,132.22,15.79071539]
["bitfinex-derivatives","SOLF0:USTF0",1750637833990,7.5589,132.26,132.22,15.79071539]
["bitfinex-derivatives","SOLF0:USTF0",1750637834985,40.38,132.3,132.23,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750637835188,46.18534737,132.3,132.23,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750637835378,6.26663998,132.29,132.22,26.11061539]
["bitfinex-derivatives","SOLF0:USTF0",1750637835583,7.5589,132.26,132.22,26.11061539]
["bitfinex-derivatives","SOLF0:USTF0",1750637835979,7.5582,132.27,132.23,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750637836181,40.38,132.3,132.22,18.55001539]
["bitfinex-derivatives","SOLF0:USTF0",1750637836389,73.0,132.29,132.22,18.55001539]
["bitfinex-derivatives","SOLF0:USTF0",1750637836589,7.5583,132.27,132.23,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750637837090,40.36,132.26,132.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1750637837788,47.9189,132.26,132.22,17.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750637840385,40.36,132.26,132.22,17.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750637840988,47.9188,132.26,132.22,17.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750637841190,40.36,132.26,132.22,17.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750637841593,40.36,132.26,132.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1750637841594,8.2293096,132.24,132.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1750637842089,48.5893096,132.26,132.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1750637842290,40.36,132.26,132.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1750637842688,7.5595,132.25,132.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1750637843293,7.5598,132.24,132.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1750637844600,40.36,132.26,132.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1750637845292,48.5893096,132.26,132.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1750637845895,48.5893096,132.26,132.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1750637846099,40.36,132.26,132.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1750637846601,40.36,132.26,132.25,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750637846802,73.0,132.3,132.23,8.2293096]
["bitfinex-derivatives","SOLF0:USTF0",1750637847095,40.46,132.3,132.25,8.2293096]
["bitfinex-derivatives","SOLF0:USTF0",1750637848994,40.46,132.3,132.29,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750637849303,40.46,132.35,132.29,8.2293096]
["bitfinex-derivatives","SOLF0:USTF0",1750637850089,40.46,132.35,132.32,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750637850295,40.46,132.35,132.3,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1750637850794,40.46,132.35,132.32,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750637850994,40.46,132.35,132.3,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1750637851198,8.2293096,132.34,132.3,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1750637851702,7.5549,132.33,132.3,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1750637852298,7.5552,132.32,132.3,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1750637853101,5.8203783,132.34,132.3,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1750637853706,7.5547,132.33,132.3,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1750637854508,5.8203783,132.34,132.3,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1750637854703,12.13004784,132.34,132.3,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1750637855096,7.5552,132.32,132.3,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1750637855300,40.46,132.31,132.3,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1750637855903,40.46,132.31,132.3,28.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750637856403,40.46,132.34,132.3,29.5193096]
["bitfinex-derivatives","SOLF0:USTF0",1750637856606,40.46,132.34,132.33,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1750637860108,40.46,132.34,132.3,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1750637860514,40.46,132.34,132.32,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750637861012,40.46,132.34,132.3,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1750637861202,40.46,132.34,132.31,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750637863214,40.46,132.34,132.27,12.9999096]
["bitfinex-derivatives","SOLF0:USTF0",1750637863422,155.1893096,132.33,132.24,8.2293096]
["bitfinex-derivatives","SOLF0:USTF0",1750637863620,8.2293096,132.31,132.26,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750637863818,40.44,132.3,132.26,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750637864020,40.44,132.3,132.23,18.9093096]
["bitfinex-derivatives","SOLF0:USTF0",1750637864217,40.44,132.3,132.27,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1750637864218,7.5572,132.29,132.27,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1750637864419,46.263651,132.3,132.27,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1750637864720,40.44,132.3,132.27,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1750637864914,40.44,132.3,132.27,29.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750637865110,40.44,132.3,132.27,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1750637865921,40.44,132.3,132.29,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750637867322,40.44,132.33,132.32,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750637868419,40.44,132.33,132.31,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750637869333,53.82421482,132.33,132.28,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1750637869525,40.44,132.33,132.28,15.518385]
["bitfinex-derivatives","SOLF0:USTF0",1750637869828,40.44,132.33,132.32,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750637871932,46.29376149,132.33,132.32,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750637872335,40.44,132.36,132.35,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1750637872534,52.49114912,132.36,132.35,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1750637872734,55.50866422,132.36,132.35,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1750637873426,52.49084731,132.36,132.34,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750637873623,12.17084731,132.35,132.3,8.222085]
["bitfinex-derivatives","SOLF0:USTF0",1750637873823,12.17084731,132.34,132.3,8.222085]
["bitfinex-derivatives","SOLF0:USTF0",1750637874133,40.32,132.36,132.3,8.222085]
["bitfinex-derivatives","SOLF0:USTF0",1750637874435,12.19553964,132.35,132.3,8.222085]
["bitfinex-derivatives","SOLF0:USTF0",1750637874630,12.19553964,132.34,132.3,8.222085]
["bitfinex-derivatives","SOLF0:USTF0",1750637874929,47.8729,132.36,132.3,8.222085]
["bitfinex-derivatives","SOLF0:USTF0",1750637875125,12.19883291,132.35,132.3,8.222085]
["bitfinex-derivatives","SOLF0:USTF0",1750637875329,12.20111587,132.34,132.3,8.222085]
["bitfinex-derivatives","SOLF0:USTF0",1750637875527,47.8729,132.36,132.3,8.222085]
["bitfinex-derivatives","SOLF0:USTF0",1750637875725,12.20010128,132.35,132.33,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750637875928,6.35035762,132.34,132.33,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750637876327,40.32,132.36,132.3,8.222085]
["bitfinex-derivatives","SOLF0:USTF0",1750637876328,40.32,132.36,132.34,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1750637876639,12.19900311,132.35,132.28,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1750637876831,8.22549947,132.33,132.27,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1750637877138,8.22549947,132.28,132.12,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750637877335,7.5589,132.26,132.21,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750637877538,9.31900166,132.31,132.2,8.22549947]
["bitfinex-derivatives","SOLF0:USTF0",1750637877841,8.22549947,132.29,132.2,8.22549947]
["bitfinex-derivatives","SOLF0:USTF0",1750637878132,8.22549947,132.29,132.17,8.22549947]
["bitfinex-derivatives","SOLF0:USTF0",1750637878133,8.22549947,132.25,132.17,8.22549947]
["bitfinex-derivatives","SOLF0:USTF0",1750637878335,52.53942391,132.24,132.17,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750637878536,20.44492338,132.23,132.17,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750637878730,12.21942391,132.22,132.17,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750637878924,8.22549947,132.23,132.17,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750637879127,7.5629,132.19,132.16,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1750637879326,40.32,132.19,132.16,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1750637879532,48.54549947,132.19,132.16,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1750637879735,15.78919947,132.17,132.16,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1750637879931,22.15363615,132.17,132.16,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1750637880431,40.32,132.17,132.16,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1750637881133,40.32,132.17,132.14,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1750637882033,40.32,132.17,132.16,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1750637883236,40.34,132.19,132.15,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750637883434,40.34,132.19,132.14,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1750637884535,40.34,132.19,132.16,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750637884741,40.34,132.19,132.14,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1750637884940,40.34,132.19,132.16,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750637885344,15.78709947,132.21,132.16,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750637885549,40.34,132.19,132.16,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750637885947,48.56549947,132.19,132.14,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1750637886340,40.34,132.19,132.15,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750637886541,40.34,132.19,132.14,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1750637887046,40.34,132.19,132.14,8.30549947]
["bitfinex-derivatives","SOLF0:USTF0",1750637887851,40.34,132.19,132.16,8.22549947]
["bitfinex-derivatives","SOLF0:USTF0",1750637888039,40.34,132.22,132.16,8.22549947]
["bitfinex-derivatives","SOLF0:USTF0",1750637888749,40.34,132.22,132.18,8.22549947]
["bitfinex-derivatives","SOLF0:USTF0",1750637889144,40.34,132.22,132.2,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1750637890647,40.34,132.22,132.21,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750637891352,40.34,132.22,132.2,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750637893354,40.34,132.22,132.17,8.22549947]
["bitfinex-derivatives","SOLF0:USTF0",1750637894155,40.34,132.26,132.21,8.22549947]
["bitfinex-derivatives","SOLF0:USTF0",1750637894355,9.31900166,132.36,132.23,8.22549947]
["bitfinex-derivatives","SOLF0:USTF0",1750637894646,40.36,132.31,132.25,8.22549947]
["bitfinex-derivatives","SOLF0:USTF0",1750637894857,40.36,132.31,132.24,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750637894858,40.36,132.31,132.27,8.22549947]
["bitfinex-derivatives","SOLF0:USTF0",1750637895751,40.36,132.31,132.3,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750637897649,40.36,132.31,132.29,8.22549947]
["bitfinex-derivatives","SOLF0:USTF0",1750637897650,40.34,132.34,132.32,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1750637897849,40.34,132.34,132.31,8.22549947]
["bitfinex-derivatives","SOLF0:USTF0",1750637898151,40.34,132.34,132.33,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750637898351,40.34,132.34,132.31,8.22549947]
["bitfinex-derivatives","SOLF0:USTF0",1750637898547,693.6,132.37,132.33,8.22549947]
["bitfinex-derivatives","SOLF0:USTF0",1750637898750,40.34,132.4,132.35,8.22549947]
["bitfinex-derivatives","SOLF0:USTF0",1750637899060,7.5512,132.39,132.35,8.22549947]
["bitfinex-derivatives","SOLF0:USTF0",1750637899251,7.5512,132.39,132.35,15.77849947]
["bitfinex-derivatives","SOLF0:USTF0",1750637899652,7.5512,132.39,132.35,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1750637899850,40.34,132.4,132.32,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750637900063,40.34,132.4,132.32,13.08809947]
["bitfinex-derivatives","SOLF0:USTF0",1750637900253,7.5519,132.38,132.34,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750637900956,40.34,132.4,132.32,13.08809947]
["bitfinex-derivatives","SOLF0:USTF0",1750637901158,40.34,132.4,132.31,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750637901159,8.22549947,132.37,132.3,8.22549947]
["bitfinex-derivatives","SOLF0:USTF0",1750637901353,40.32,132.36,132.3,8.22549947]
["bitfinex-derivatives","SOLF0:USTF0",1750637901859,47.8732,132.36,132.32,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750637902059,40.32,132.36,132.3,8.22549947]
["bitfinex-derivatives","SOLF0:USTF0",1750637902659,7.5544,132.34,132.3,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750637902958,73.0,132.35,132.28,8.22549947]
["bitfinex-derivatives","SOLF0:USTF0",1750637903358,80.5538,132.35,132.3,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750637903659,80.5538,132.35,132.28,18.76549947]
["bitfinex-derivatives","SOLF0:USTF0",1750637903959,80.5538,132.35,132.3,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750637904159,7.554,132.34,132.28,18.76549947]
["bitfinex-derivatives","SOLF0:USTF0",1750637904557,7.554,132.34,132.3,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750637905955,7.554,132.34,132.31,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750637906459,7.554,132.34,132.3,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1750637906656,7.5546,132.33,132.28,18.76549947]
["bitfinex-derivatives","SOLF0:USTF0",1750637906850,113.88,132.32,132.28,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1750637907057,40.88,132.31,132.28,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1750637907454,40.88,132.31,132.29,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750637908859,40.88,132.31,132.28,18.0972]
["bitfinex-derivatives","SOLF0:USTF0",1750637909256,40.88,132.31,132.28,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1750637910160,113.88,132.34,132.28,18.76549947]
["bitfinex-derivatives","SOLF0:USTF0",1750637910462,113.88,132.34,132.29,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1750637910960,113.88,132.34,132.31,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750637911162,113.88,132.34,132.29,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1750637911555,121.4341,132.34,132.29,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1750637912056,121.4341,132.34,132.3,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750637912259,7.5554,132.32,132.29,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1750637912559,81.22549947,132.33,132.29,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1750637912763,7.5568,132.29,132.28,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750637912959,56.66229947,132.29,132.28,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750637913163,49.10549947,132.29,132.24,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750637913364,7.5578,132.28,132.24,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750637913565,7.5578,132.28,132.22,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750637913862,49.10549947,132.29,132.22,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750637913863,7.5583,132.27,132.22,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750637914265,7.5583,132.27,132.23,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1750637914565,8.22549947,132.27,132.19,10.51769947]
["bitfinex-derivatives","SOLF0:USTF0",1750637914767,8.22549947,132.27,132.21,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750637915159,7.5593,132.25,132.21,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750637915463,40.88,132.24,132.21,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750637915659,48.4397,132.24,132.21,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750637915864,40.88,132.24,132.17,13.03479947]
["bitfinex-derivatives","SOLF0:USTF0",1750637916066,40.88,132.24,132.17,10.68319947]
["bitfinex-derivatives","SOLF0:USTF0",1750637916363,40.88,132.24,132.19,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1750637916665,8.22549947,132.21,132.04,232.48979337]
["bitfinex-derivatives","SOLF0:USTF0",1750637916868,196.82549947,132.2,132.15,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750637917062,40.88,132.19,132.15,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750637917259,48.4429,132.19,132.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750637917561,40.88,132.19,132.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750637917762,8.22549947,132.2,132.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750637917964,40.88,132.22,132.17,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750637918367,40.88,132.22,132.16,8.22549947]
["bitfinex-derivatives","SOLF0:USTF0",1750637919067,7.5614,132.21,132.17,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750637919965,8.22549947,132.19,132.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750637920166,49.12549947,132.18,132.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750637920760,56.68899947,132.18,132.14,14.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750637920962,49.12549947,132.18,132.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750637921571,8.22549947,132.16,132.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750637922069,8.22549947,132.19,132.11,8.22549947]
["bitfinex-derivatives","SOLF0:USTF0",1750637922268,40.9,132.18,132.13,8.22549947]
["bitfinex-derivatives","SOLF0:USTF0",1750637922662,40.9,132.18,132.14,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750637923769,40.9,132.18,132.15,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1750637923956,40.9,132.18,132.15,8.22549947]
["bitfinex-derivatives","SOLF0:USTF0",1750637924158,40.9,132.18,132.17,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750637924670,40.9,132.18,132.15,8.22549947]
["bitfinex-derivatives","SOLF0:USTF0",1750637924871,40.9,132.18,132.16,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750637925169,40.9,132.18,132.15,8.22549947]
["bitfinex-derivatives","SOLF0:USTF0",1750637925570,40.9,132.18,132.17,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750637926460,188.64,132.21,132.19,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1750637926661,188.64,132.21,132.17,8.22549947]
["bitfinex-derivatives","SOLF0:USTF0",1750637927068,188.64,132.21,132.2,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1750637927472,188.64,132.21,132.17,8.22549947]
["bitfinex-derivatives","SOLF0:USTF0",1750637927674,188.64,132.21,132.18,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1750637928575,188.64,132.21,132.15,10.67059947]
["bitfinex-derivatives","SOLF0:USTF0",1750637928776,188.64,132.21,132.17,8.22549947]
["bitfinex-derivatives","SOLF0:USTF0",1750637929274,40.9,132.21,132.17,8.22549947]
["bitfinex-derivatives","SOLF0:USTF0",1750637929774,40.9,132.24,132.19,8.22549947]
["bitfinex-derivatives","SOLF0:USTF0",1750637929963,40.9,132.24,132.15,43.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750637930163,40.9,132.24,132.19,8.23245452]
["bitfinex-derivatives","SOLF0:USTF0",1750637930372,40.9,132.24,132.22,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1750637931578,40.9,132.24,132.21,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1750637931981,40.9,132.24,132.22,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750637932774,40.9,132.24,132.23,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1750637932973,188.76,132.27,132.21,8.23245452]
["bitfinex-derivatives","SOLF0:USTF0",1750637933481,41.04,132.27,132.25,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1750637933685,41.04,132.27,132.23,8.23245452]
["bitfinex-derivatives","SOLF0:USTF0",1750637934183,41.04,132.27,132.25,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750637936987,41.04,132.27,132.26,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750637937385,114.04,132.3,132.28,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1750637937581,41.04,132.3,132.28,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1750637938486,41.04,132.3,132.29,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750637939091,41.04,132.33,132.32,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750637940591,41.04,132.33,132.26,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750637941792,8.23245452,132.3,132.24,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1750637941984,188.7,132.29,132.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750637943395,7.5577,132.28,132.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750637943593,188.7,132.29,132.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750637943787,8.23245452,132.28,132.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750637943991,7.5591,132.25,132.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750637944293,48.5791,132.25,132.21,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1750637944694,7.5597,132.24,132.21,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1750637945293,41.02,132.25,132.19,8.23245452]
["bitfinex-derivatives","SOLF0:USTF0",1750637945491,8.23245452,132.28,132.23,8.23245452]
["bitfinex-derivatives","SOLF0:USTF0",1750637945492,41.02,132.28,132.23,8.23245452]
["bitfinex-derivatives","SOLF0:USTF0",1750637945691,41.02,132.31,132.27,8.23245452]
["bitfinex-derivatives","SOLF0:USTF0",1750637945894,41.02,132.32,132.29,8.23245452]
["bitfinex-derivatives","SOLF0:USTF0",1750637946491,41.02,132.32,132.3,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750637948502,7.5536,132.35,132.31,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750637948696,41.02,132.35,132.29,8.23245452]
["bitfinex-derivatives","SOLF0:USTF0",1750637948896,41.02,132.35,132.31,8.23245452]
["bitfinex-derivatives","SOLF0:USTF0",1750637950697,41.02,132.35,132.33,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1750637951203,41.02,132.35,132.3,8.21884003]
["bitfinex-derivatives","SOLF0:USTF0",1750637951802,41.02,132.35,132.32,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750637952299,41.02,132.35,132.3,8.21884003]
["bitfinex-derivatives","SOLF0:USTF0",1750637952501,41.02,132.35,132.25,110.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750637952697,41.02,132.35,132.3,8.21884003]
["bitfinex-derivatives","SOLF0:USTF0",1750637953003,41.02,132.35,132.32,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750637954798,41.02,132.35,132.33,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750637957607,41.02,132.35,132.34,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1750637959108,41.02,132.35,132.31,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1750637959699,41.02,132.35,132.26,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750637959902,8.22412493,132.34,132.26,12.98262493]
["bitfinex-derivatives","SOLF0:USTF0",1750637960306,8.22412493,132.34,132.29,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750637960307,7.5546,132.33,132.29,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750637961413,15.77832493,132.34,132.3,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1750637961911,41.02,132.35,132.26,12.98262493]
["bitfinex-derivatives","SOLF0:USTF0",1750637962114,41.02,132.35,132.28,8.22412493]
["bitfinex-derivatives","SOLF0:USTF0",1750637962815,7.554,132.34,132.3,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750637963114,7.554,132.34,132.28,8.22412493]
["bitfinex-derivatives","SOLF0:USTF0",1750637963814,41.02,132.35,132.28,8.22412493]
["bitfinex-derivatives","SOLF0:USTF0",1750637964015,41.02,132.35,132.3,8.22412493]
["bitfinex-derivatives","SOLF0:USTF0",1750637964215,41.02,132.35,132.32,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750637964811,41.02,132.35,132.3,8.22412493]
["bitfinex-derivatives","SOLF0:USTF0",1750637966917,41.02,132.35,132.3,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750637967611,41.02,132.35,132.31,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750637968206,48.5737,132.35,132.31,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750637968717,121.5737,132.35,132.31,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750637968914,7.5541,132.34,132.31,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750637969811,114.02,132.35,132.32,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750637970717,121.5734,132.35,132.32,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750637971110,114.02,132.35,132.33,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750637971319,41.02,132.35,132.33,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750637972219,41.02,132.35,132.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750637972415,114.02,132.35,132.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750637972921,114.02,132.35,132.3,8.22412493]
["bitfinex-derivatives","SOLF0:USTF0",1750637974219,122.24047308,132.35,132.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750637974516,6.34392981,132.34,132.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750637974722,13.89872981,132.33,132.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750637975220,19.68805433,132.33,132.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750637975420,16.3392125,132.33,132.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750637975624,7.5548,132.33,132.3,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750637975812,84.21556106,132.33,132.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750637976014,8.22047308,132.31,132.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750637976218,63.74263715,132.3,132.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750637976716,7.5592,132.25,132.21,8.22047308]
["bitfinex-derivatives","SOLF0:USTF0",1750637976917,41.04,132.25,132.19,15.68617308]
["bitfinex-derivatives","SOLF0:USTF0",1750637977121,41.04,132.25,132.22,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750637977322,48.5995,132.25,132.19,15.68617308]
["bitfinex-derivatives","SOLF0:USTF0",1750637977625,41.04,132.25,132.19,15.68617308]
["bitfinex-derivatives","SOLF0:USTF0",1750637978420,48.5993,132.25,132.19,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750637978820,48.5993,132.25,132.21,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1750637979424,48.5993,132.25,132.22,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750637979619,41.04,132.25,132.19,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750637980925,41.04,132.25,132.22,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750637982015,41.04,132.28,132.22,8.2332522]
["bitfinex-derivatives","SOLF0:USTF0",1750637982618,41.04,132.28,132.19,48.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750637982619,41.04,132.31,132.26,8.2332522]
["bitfinex-derivatives","SOLF0:USTF0",1750637983020,41.04,132.33,132.31,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750637983225,41.04,132.33,132.28,8.2332522]
["bitfinex-derivatives","SOLF0:USTF0",1750637983625,41.04,132.33,132.3,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750637983827,41.04,132.33,132.28,8.2332522]
["bitfinex-derivatives","SOLF0:USTF0",1750637984830,48.5948,132.33,132.26,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750637985025,48.5948,132.33,132.27,8.2332522]
["bitfinex-derivatives","SOLF0:USTF0",1750637985929,7.5552,132.32,132.29,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750637986334,41.04,132.33,132.29,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750637986722,48.5949,132.33,132.29,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750637987840,7.5551,132.32,132.28,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750637989434,7.5551,132.32,132.29,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750637992041,41.04,132.33,132.29,8.2332522]
["bitfinex-derivatives","SOLF0:USTF0",1750637992238,41.04,132.33,132.28,8.2332522]
["bitfinex-derivatives","SOLF0:USTF0",1750637992543,7.556,132.31,132.28,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750637992734,3.00065742,132.32,132.28,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750637993438,10.55615742,132.32,132.28,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750637994642,10.55615742,132.32,132.29,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750637995341,7.5555,132.32,132.29,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750637995537,48.5947,132.33,132.29,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750637995741,41.04,132.33,132.28,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750637996041,3.00075276,132.32,132.28,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750637996237,7.5558,132.31,132.28,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750637997738,81.22458702,132.32,132.25,10.51068702]
["bitfinex-derivatives","SOLF0:USTF0",1750637997941,15.15874368,132.31,132.25,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1750637998133,3.00312499,132.31,132.28,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1750637998336,3.00312499,132.31,132.25,10.51068702]
["bitfinex-derivatives","SOLF0:USTF0",1750637998536,73.0,132.32,132.25,10.51068702]
["bitfinex-derivatives","SOLF0:USTF0",1750637998736,80.5554,132.32,132.25,10.51068702]
["bitfinex-derivatives","SOLF0:USTF0",1750637998942,80.5554,132.32,132.26,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750637999137,73.0,132.32,132.26,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750637999543,7.5557,132.31,132.28,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750637999740,73.0,132.32,132.28,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750638000841,80.5555,132.32,132.28,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750638001049,80.5555,132.32,132.29,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750638001741,10.55857869,132.31,132.28,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750638001944,7.5558,132.31,132.28,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750638002443,80.5553,132.32,132.29,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750638002843,73.0,132.36,132.28,8.22458702]
["bitfinex-derivatives","SOLF0:USTF0",1750638003045,55.72328325,132.35,132.28,8.22458702]
["bitfinex-derivatives","SOLF0:USTF0",1750638003350,7.5548,132.33,132.28,8.22458702]
["bitfinex-derivatives","SOLF0:USTF0",1750638003544,12.16270628,132.33,132.27,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750638003739,5.80733505,132.34,132.27,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750638003935,15.16534027,132.33,132.27,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750638004140,7.5554,132.32,132.29,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750638004540,13.36213505,132.33,132.3,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750638004843,7.5548,132.33,132.3,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750638005645,5.808576,132.34,132.27,7.90820489]
["bitfinex-derivatives","SOLF0:USTF0",1750638005837,113.56,132.35,132.29,5.39650489]
["bitfinex-derivatives","SOLF0:USTF0",1750638006043,15.23074964,132.34,132.29,5.39650489]
["bitfinex-derivatives","SOLF0:USTF0",1750638006243,113.56,132.35,132.29,5.39650489]
["bitfinex-derivatives","SOLF0:USTF0",1750638006743,15.29479857,132.34,132.29,5.39650489]
["bitfinex-derivatives","SOLF0:USTF0",1750638006947,3.0715395,132.33,132.29,5.39650489]
["bitfinex-derivatives","SOLF0:USTF0",1750638007147,113.56,132.35,132.29,5.39650489]
["bitfinex-derivatives","SOLF0:USTF0",1750638007148,12.22352667,132.34,132.29,5.39650489]
["bitfinex-derivatives","SOLF0:USTF0",1750638007348,3.07167395,132.33,132.31,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750638007551,7.5541,132.34,132.31,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750638007848,3.07130475,132.33,132.31,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750638008152,5.87329088,132.34,132.28,5.39650489]
["bitfinex-derivatives","SOLF0:USTF0",1750638008347,113.56,132.35,132.3,5.39650489]
["bitfinex-derivatives","SOLF0:USTF0",1750638008544,40.56,132.35,132.3,5.39650489]
["bitfinex-derivatives","SOLF0:USTF0",1750638009050,46.43250811,132.35,132.3,5.39650489]
["bitfinex-derivatives","SOLF0:USTF0",1750638009250,40.56,132.35,132.3,5.39650489]
["bitfinex-derivatives","SOLF0:USTF0",1750638009843,40.56,132.35,132.33,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750638010045,40.56,132.35,132.3,5.39650489]
["bitfinex-derivatives","SOLF0:USTF0",1750638010342,225.41650489,132.38,132.3,5.39650489]
["bitfinex-derivatives","SOLF0:USTF0",1750638010343,40.54,132.38,132.34,5.39650489]
["bitfinex-derivatives","SOLF0:USTF0",1750638010946,40.54,132.38,132.32,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750638011255,40.54,132.38,132.35,5.39650489]
["bitfinex-derivatives","SOLF0:USTF0",1750638011943,40.54,132.38,132.34,5.39650489]
["bitfinex-derivatives","SOLF0:USTF0",1750638012349,40.54,132.38,132.33,8.21470002]
["bitfinex-derivatives","SOLF0:USTF0",1750638012549,40.54,132.38,132.36,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750638013152,53.96284463,132.38,132.33,8.21470002]
["bitfinex-derivatives","SOLF0:USTF0",1750638013354,48.0918,132.38,132.33,8.21470002]
["bitfinex-derivatives","SOLF0:USTF0",1750638013849,48.0918,132.38,132.34,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1750638014051,40.54,132.38,132.33,8.21470002]
["bitfinex-derivatives","SOLF0:USTF0",1750638014253,40.54,132.38,132.32,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750638014254,3.06908968,132.37,132.32,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750638014454,7.555,132.33,132.27,10.72640002]
["bitfinex-derivatives","SOLF0:USTF0",1750638014650,40.54,132.34,132.27,10.72640002]
["bitfinex-derivatives","SOLF0:USTF0",1750638014852,43.6105806,132.34,132.27,10.72640002]
["bitfinex-derivatives","SOLF0:USTF0",1750638015050,40.54,132.34,132.27,10.72640002]
["bitfinex-derivatives","SOLF0:USTF0",1750638015250,40.54,132.34,132.29,8.21470002]
["bitfinex-derivatives","SOLF0:USTF0",1750638016655,48.094,132.34,132.31,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750638017253,40.54,132.34,132.31,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750638017449,40.54,132.34,132.32,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750638018755,7.5534,132.36,132.32,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750638018952,40.54,132.35,132.32,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750638019454,48.0935,132.35,132.32,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750638019655,7.5535,132.35,132.32,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750638019953,48.0935,132.35,132.32,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750638020945,48.0935,132.35,132.31,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750638021353,766.52,132.39,132.35,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1750638021559,113.54,132.42,132.35,8.21470002]
["bitfinex-derivatives","SOLF0:USTF0",1750638021761,121.0894,132.42,132.37,8.21470002]
["bitfinex-derivatives","SOLF0:USTF0",1750638021955,121.0894,132.42,132.39,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750638022259,113.54,132.42,132.39,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750638022757,113.54,132.42,132.37,8.21470002]
["bitfinex-derivatives","SOLF0:USTF0",1750638022758,40.54,132.42,132.37,8.21470002]
["bitfinex-derivatives","SOLF0:USTF0",1750638022960,766.2,132.46,132.39,8.21470002]
["bitfinex-derivatives","SOLF0:USTF0",1750638023259,6.35177929,132.45,132.39,8.21470002]
["bitfinex-derivatives","SOLF0:USTF0",1750638023874,6.35177929,132.45,132.42,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750638025164,6.35177929,132.45,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750638025872,13.89997929,132.45,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750638026073,147.04,132.44,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750638026576,147.04,132.44,132.42,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750638027975,147.04,132.44,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750638029368,693.2,132.46,132.42,8.21470002]
["bitfinex-derivatives","SOLF0:USTF0",1750638030079,40.54,132.46,132.45,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750638030266,40.42,132.49,132.45,8.21470002]
["bitfinex-derivatives","SOLF0:USTF0",1750638031078,40.42,132.49,132.48,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1750638031270,40.42,132.5,132.48,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1750638031466,40.42,132.5,132.49,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750638032072,40.42,132.5,132.45,8.21470002]
["bitfinex-derivatives","SOLF0:USTF0",1750638032474,40.42,132.5,132.47,8.21470002]
["bitfinex-derivatives","SOLF0:USTF0",1750638033774,40.42,132.5,132.49,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750638034781,799.34,132.53,132.5,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750638034782,652.38,132.53,132.5,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750638034977,839.74,132.53,132.5,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750638035176,692.8,132.53,132.49,8.21470002]
["bitfinex-derivatives","SOLF0:USTF0",1750638035582,40.4,132.61,132.48,10.57230002]
["bitfinex-derivatives","SOLF0:USTF0",1750638035775,153.27015665,132.6,132.52,8.21470002]
["bitfinex-derivatives","SOLF0:USTF0",1750638035971,146.92,132.6,132.54,8.21470002]
["bitfinex-derivatives","SOLF0:USTF0",1750638036172,6.36994313,132.59,132.54,8.21470002]
["bitfinex-derivatives","SOLF0:USTF0",1750638036372,6.36994313,132.59,132.52,8.21470002]
["bitfinex-derivatives","SOLF0:USTF0",1750638036573,12.17548876,132.59,132.52,8.21470002]
["bitfinex-derivatives","SOLF0:USTF0",1750638037075,187.44,132.61,132.55,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750638037274,7.5401,132.59,132.54,8.21470002]
["bitfinex-derivatives","SOLF0:USTF0",1750638037473,5.86247706,132.6,132.54,8.21470002]
["bitfinex-derivatives","SOLF0:USTF0",1750638038080,7.54,132.59,132.54,8.21470002]
["bitfinex-derivatives","SOLF0:USTF0",1750638038277,5.84754263,132.6,132.54,8.21470002]
["bitfinex-derivatives","SOLF0:USTF0",1750638038579,7.5413,132.57,132.52,8.21470002]
["bitfinex-derivatives","SOLF0:USTF0",1750638038886,47.9413,132.57,132.52,8.21470002]
["bitfinex-derivatives","SOLF0:USTF0",1750638039082,40.4,132.57,132.52,8.21470002]
["bitfinex-derivatives","SOLF0:USTF0",1750638039284,40.4,132.57,132.54,8.19004341]
["bitfinex-derivatives","SOLF0:USTF0",1750638039482,40.4,132.57,132.55,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1750638039683,40.4,132.57,132.54,8.19004341]
["bitfinex-derivatives","SOLF0:USTF0",1750638039882,40.4,132.57,132.51,8.19004341]
["bitfinex-derivatives","SOLF0:USTF0",1750638040074,40.4,132.57,132.52,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750638040581,7.5417,132.56,132.52,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750638040780,40.4,132.57,132.53,8.19004341]
["bitfinex-derivatives","SOLF0:USTF0",1750638040986,40.4,132.6,132.55,8.19004341]
["bitfinex-derivatives","SOLF0:USTF0",1750638041376,47.9392,132.6,132.55,8.19004341]
["bitfinex-derivatives","SOLF0:USTF0",1750638041789,40.4,132.6,132.56,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750638041990,40.4,132.6,132.55,8.19004341]
["bitfinex-derivatives","SOLF0:USTF0",1750638042187,40.4,132.6,132.52,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750638042382,40.38,132.63,132.58,5.37138038]
["bitfinex-derivatives","SOLF0:USTF0",1750638042778,0.26951,132.64,132.6,5.37138038]
["bitfinex-derivatives","SOLF0:USTF0",1750638042986,0.26951,132.64,132.63,5.37138038]
["bitfinex-derivatives","SOLF0:USTF0",1750638043188,40.38,132.72,132.63,5.36493134]
["bitfinex-derivatives","SOLF0:USTF0",1750638043387,40.38,132.72,132.65,5.36493134]
["bitfinex-derivatives","SOLF0:USTF0",1750638043588,40.38,132.72,132.64,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750638043888,5.36493134,132.68,132.59,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750638044084,7.5369,132.64,132.59,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750638044282,40.38,132.63,132.58,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638044585,7.5398,132.59,132.52,45.382]
["bitfinex-derivatives","SOLF0:USTF0",1750638044789,40.38,132.59,132.55,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638044991,40.38,132.59,132.52,45.382]
["bitfinex-derivatives","SOLF0:USTF0",1750638045287,8.18460877,132.57,132.49,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638045487,8.18460877,132.55,132.46,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1750638045687,40.38,132.54,132.46,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1750638045882,40.38,132.54,132.47,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750638046291,7.5441,132.52,132.47,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750638046482,8.18460877,132.53,132.46,12.549]
["bitfinex-derivatives","SOLF0:USTF0",1750638046683,7.5453,132.5,132.46,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1750638046989,40.38,132.49,132.44,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638047187,40.38,132.49,132.45,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1750638047981,40.38,132.49,132.43,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1750638048183,47.9255,132.49,132.44,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750638048393,40.38,132.49,132.43,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1750638048583,40.38,132.49,132.44,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750638049285,40.38,132.49,132.43,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1750638049494,8.18460877,132.48,132.4,10.48880877]
["bitfinex-derivatives","SOLF0:USTF0",1750638049892,7.5472,132.46,132.42,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750638050189,40.38,132.45,132.42,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750638050386,40.38,132.45,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750638051390,40.38,132.45,132.42,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750638051988,7.545,132.5,132.42,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638052187,40.38,132.5,132.44,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638052792,40.38,132.5,132.47,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750638053289,40.38,132.5,132.46,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1750638054486,40.38,132.5,132.45,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1750638054681,40.38,132.5,132.44,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638054885,47.925,132.5,132.42,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750638055093,47.925,132.5,132.44,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638055295,40.38,132.5,132.44,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638056294,14.0523361,132.49,132.42,10.59830877]
["bitfinex-derivatives","SOLF0:USTF0",1750638056497,14.0523361,132.49,132.4,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1750638056498,5.86772733,132.48,132.4,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638056695,7.5467,132.47,132.4,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638056994,41.72,132.46,132.4,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638057399,41.72,132.46,132.42,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638058295,41.72,132.46,132.43,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1750638058491,41.72,132.46,132.42,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638058690,41.72,132.46,132.44,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638059292,41.72,132.49,132.44,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638059499,41.72,132.5,132.46,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638059701,47.59426278,132.51,132.46,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638059899,41.72,132.51,132.48,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750638060199,41.72,132.51,132.47,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638061393,47.5968534,132.51,132.47,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638061595,55.1412534,132.51,132.47,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638061796,41.72,132.51,132.47,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638062405,41.72,132.51,132.49,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638062699,41.72,132.54,132.49,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638062891,41.72,132.57,132.52,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638063297,5.88726329,132.56,132.52,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638063507,41.72,132.57,132.52,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638063805,12.25285241,132.56,132.48,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638064002,5.88732966,132.55,132.5,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638064201,13.43002966,132.54,132.5,15.72900877]
["bitfinex-derivatives","SOLF0:USTF0",1750638064399,7.5427,132.54,132.5,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750638064603,9.42541637,132.56,132.49,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638064798,13.43302515,132.55,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750638065010,81.18460877,132.59,132.51,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638065205,57.03504537,132.58,132.51,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638065396,12.25996259,132.57,132.51,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638065709,12.26490774,132.56,132.51,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638065911,41.72,132.58,132.51,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638066202,6.37449096,132.57,132.51,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638066405,12.27114314,132.56,132.51,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638066608,41.72,132.58,132.51,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638066803,12.2794452,132.57,132.53,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638066999,5.89825658,132.56,132.53,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638067210,6.3810559,132.57,132.54,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750638067410,6.3810559,132.57,132.48,15.48210877]
["bitfinex-derivatives","SOLF0:USTF0",1750638067411,12.27044843,132.56,132.5,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638067609,5.88722523,132.55,132.52,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638067809,41.72,132.58,132.52,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638067810,6.38372662,132.56,132.52,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638068006,6.38372662,132.57,132.52,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638068207,12.28472182,132.56,132.52,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638068509,7.5415,132.56,132.52,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638069111,7.5411,132.57,132.52,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638069308,5.89012586,132.56,132.52,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638069513,6.39893617,132.56,132.52,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638069709,49.2605,132.58,132.54,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750638070011,12.28941853,132.57,132.54,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750638070212,5.89071207,132.56,132.52,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638070415,13.94113475,132.57,132.53,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1750638070606,5.89073402,132.56,132.52,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638070912,7.5414,132.57,132.53,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750638071104,5.89433772,132.56,132.52,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638071305,5.89938019,132.55,132.52,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638071515,3.07031039,132.57,132.52,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638071709,19.84331749,132.56,132.5,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638071904,3.07031039,132.57,132.48,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1750638072211,19.84412069,132.56,132.53,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750638072423,3.07031039,132.57,132.52,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638072621,12.31175664,132.56,132.53,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750638072810,5.89920718,132.55,132.51,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638073008,3.07104216,132.56,132.51,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638073209,12.31550714,132.55,132.51,15.72860877]
["bitfinex-derivatives","SOLF0:USTF0",1750638073409,55.45716922,132.58,132.51,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638073410,6.41533439,132.54,132.51,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638073614,3.07104216,132.57,132.51,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638073819,22.92870122,132.56,132.52,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750638074020,5.90094863,132.55,132.52,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750638074219,10.61284216,132.56,132.52,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750638074419,19.86052689,132.55,132.51,15.72870877]
["bitfinex-derivatives","SOLF0:USTF0",1750638074621,7.5424,132.55,132.51,15.72870877]
["bitfinex-derivatives","SOLF0:USTF0",1750638074818,7.5424,132.55,132.51,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638075218,3.075472,132.57,132.51,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638075423,12.32201438,132.56,132.51,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638075723,10.616572,132.57,132.53,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750638075924,5.90532084,132.56,132.53,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750638076126,7.5411,132.57,132.53,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750638076326,5.90532081,132.56,132.53,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750638076527,7.5415,132.56,132.53,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750638076926,13.96003204,132.56,132.53,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750638077226,7.5415,132.56,132.52,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750638077428,7.5415,132.56,132.5,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638078126,13.44682965,132.57,132.53,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750638078331,5.90572965,132.57,132.5,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638078529,7.5414,132.56,132.52,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638078830,5.90572965,132.57,132.5,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638079031,12.32552587,132.56,132.48,15.48210877]
["bitfinex-derivatives","SOLF0:USTF0",1750638079331,5.90644619,132.55,132.48,15.48210877]
["bitfinex-derivatives","SOLF0:USTF0",1750638079528,47.60644619,132.54,132.48,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750638079725,195.36644619,132.54,132.48,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750638079927,189.46,132.54,132.48,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750638080431,197.64460877,132.54,132.46,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638080731,15.40612845,132.53,132.46,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638080950,12.32900851,132.52,132.46,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638081132,7.5446,132.51,132.48,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750638081326,41.7,132.5,132.48,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750638081637,41.7,132.5,132.46,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638082537,41.7,132.5,132.48,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750638083034,9.31900166,132.61,132.48,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750638083035,8.18460877,132.55,132.48,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638083239,41.72,132.54,132.48,8.18460877]
["bitfinex-derivatives","SOLF0:USTF0",1750638083737,41.72,132.54,132.51,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750638083943,41.72,132.54,132.5,8.19402282]
["bitfinex-derivatives","SOLF0:USTF0",1750638084241,41.72,132.54,132.49,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1750638084439,41.72,132.54,132.51,8.19402282]
["bitfinex-derivatives","SOLF0:USTF0",1750638084944,41.34,132.55,132.53,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750638085137,41.34,132.55,132.51,8.19402282]
["bitfinex-derivatives","SOLF0:USTF0",1750638085539,48.882,132.55,132.52,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750638086440,41.34,132.55,132.52,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750638086933,48.8831,132.54,132.48,353.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750638087129,41.34,132.53,132.48,362.03082282]
["bitfinex-derivatives","SOLF0:USTF0",1750638087343,41.34,132.54,132.5,8.19402282]
["bitfinex-derivatives","SOLF0:USTF0",1750638087740,41.34,132.54,132.52,8.19402282]
["bitfinex-derivatives","SOLF0:USTF0",1750638088334,41.34,132.54,132.52,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750638090939,41.34,132.54,132.49,13.09312282]
["bitfinex-derivatives","SOLF0:USTF0",1750638092744,48.8829,132.54,132.49,13.09312282]
["bitfinex-derivatives","SOLF0:USTF0",1750638093145,41.34,132.54,132.49,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750638093843,41.34,132.54,132.5,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750638094046,41.34,132.54,132.49,10.72332282]
["bitfinex-derivatives","SOLF0:USTF0",1750638094242,41.34,132.54,132.48,353.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750638094443,7.5438,132.52,132.48,361.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750638094840,7.5432,132.53,132.48,353.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750638095043,41.34,132.54,132.48,353.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750638095044,41.34,132.54,132.51,8.19402282]
["bitfinex-derivatives","SOLF0:USTF0",1750638095240,41.34,132.54,132.5,8.19386456]
["bitfinex-derivatives","SOLF0:USTF0",1750638095440,41.34,132.54,132.51,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750638096040,49.53386456,132.54,132.48,353.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750638096239,8.19386456,132.52,132.48,353.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750638096440,8.19386456,132.5,132.48,353.6456]
["bitfinex-derivatives","SOLF0:USTF0",1750638096654,58.41706859,132.49,132.48,342.0763]
["bitfinex-derivatives","SOLF0:USTF0",1750638096941,64.34055085,132.49,132.48,11.24497602]
["bitfinex-derivatives","SOLF0:USTF0",1750638097243,7.5488,132.44,132.4,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750638097443,41.34,132.43,132.38,8.19386456]
["bitfinex-derivatives","SOLF0:USTF0",1750638098047,8.19386456,132.48,132.4,8.19386456]
["bitfinex-derivatives","SOLF0:USTF0",1750638098240,50.86085325,132.47,132.4,8.19386456]
["bitfinex-derivatives","SOLF0:USTF0",1750638098440,6.43402463,132.46,132.41,40.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750638098847,6.43402463,132.46,132.41,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750638099047,13.98152463,132.46,132.41,40.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750638099453,7.5477,132.45,132.41,40.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750638099640,41.34,132.47,132.41,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750638099840,6.43162505,132.46,132.41,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750638100437,7.5482,132.45,132.41,40.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750638101353,7.5482,132.45,132.41,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750638102042,8.19386456,132.44,132.41,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750638102242,8.19386456,132.42,132.32,8.19386456]
["bitfinex-derivatives","SOLF0:USTF0",1750638102451,7.5531,132.36,132.31,10.60966456]
["bitfinex-derivatives","SOLF0:USTF0",1750638102651,41.34,132.35,132.31,8.19386456]
["bitfinex-derivatives","SOLF0:USTF0",1750638102862,41.34,132.35,132.3,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750638103152,41.34,132.35,132.28,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750638103153,41.34,132.35,132.31,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750638103352,41.34,132.35,132.28,10.60966456]
["bitfinex-derivatives","SOLF0:USTF0",1750638103656,8.19386456,132.34,132.28,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750638103950,156.01386456,132.34,132.26,10.49816456]
["bitfinex-derivatives","SOLF0:USTF0",1750638104147,163.56796456,132.34,132.29,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750638104951,156.01386456,132.34,132.28,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750638105249,8.19386456,132.32,132.24,8.19386456]
["bitfinex-derivatives","SOLF0:USTF0",1750638105453,41.36,132.31,132.24,8.19386456]
["bitfinex-derivatives","SOLF0:USTF0",1750638106352,41.36,132.31,132.28,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1750638106553,41.36,132.31,132.24,17.18386456]
["bitfinex-derivatives","SOLF0:USTF0",1750638106745,41.36,132.31,132.26,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750638107054,660.17386456,132.36,132.26,8.19386456]
["bitfinex-derivatives","SOLF0:USTF0",1750638107248,660.17386456,132.36,132.34,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1750638107249,41.36,132.35,132.34,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1750638107547,41.36,132.35,132.25,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1750638107548,41.36,132.35,132.3,8.19386456]
["bitfinex-derivatives","SOLF0:USTF0",1750638108057,41.36,132.35,132.33,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750638108451,41.36,132.35,132.3,8.19386456]
["bitfinex-derivatives","SOLF0:USTF0",1750638108752,41.36,132.35,132.33,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750638108950,41.36,132.35,132.3,8.19386456]
["bitfinex-derivatives","SOLF0:USTF0",1750638109149,41.36,132.35,132.28,8.19386456]
["bitfinex-derivatives","SOLF0:USTF0",1750638109549,8.19386456,132.34,132.28,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750638109749,148.0,132.33,132.28,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750638109943,148.0,132.33,132.24,17.18386456]
["bitfinex-derivatives","SOLF0:USTF0",1750638110349,7.5562,132.31,132.24,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1750638110660,41.38,132.3,132.24,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1750638111353,41.38,132.3,132.27,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1750638111655,41.38,132.3,132.24,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1750638111956,7.5591,132.25,132.24,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1750638112158,197.6391,132.25,132.24,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1750638112660,205.1991,132.25,132.24,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1750638113654,190.08,132.25,132.24,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1750638113855,41.4,132.25,132.24,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1750638114155,161.64991952,132.28,132.24,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1750638114156,42.46,132.28,132.24,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1750638114653,42.46,132.28,132.26,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1750638115559,42.46,132.28,132.25,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750638115755,42.46,132.28,132.24,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1750638116161,50.0178,132.28,132.24,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1750638116461,42.46,132.28,132.24,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1750638116649,12.88991952,132.27,132.24,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1750638116853,148.9,132.26,132.24,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1750638117053,7.5591,132.25,132.24,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1750638117660,20.46550207,132.25,132.24,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1750638118954,20.46550207,132.25,132.13,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750638118955,673.30640207,132.25,132.13,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750638119156,12.90640207,132.21,132.13,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750638119349,191.34,132.2,132.15,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1750638119762,191.34,132.2,132.13,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750638119961,7.5627,132.19,132.13,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750638120162,191.34,132.2,132.13,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750638120559,7.5626,132.19,132.15,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1750638120754,652.84,132.25,132.16,12.91021808]
["bitfinex-derivatives","SOLF0:USTF0",1750638120956,42.46,132.24,132.19,12.91021808]
["bitfinex-derivatives","SOLF0:USTF0",1750638122760,42.46,132.24,132.23,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750638122962,42.46,132.24,132.21,12.91021808]
["bitfinex-derivatives","SOLF0:USTF0",1750638123170,42.46,132.24,132.23,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750638123658,42.46,132.24,132.22,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1750638123968,42.46,132.24,132.19,12.91021808]
["bitfinex-derivatives","SOLF0:USTF0",1750638124665,42.46,132.24,132.21,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1750638125263,42.46,132.24,132.23,20.47041808]
["bitfinex-derivatives","SOLF0:USTF0",1750638125670,30.9883,132.24,132.23,20.47041808]
["bitfinex-derivatives","SOLF0:USTF0",1750638125861,149.14,132.27,132.25,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750638126067,191.62,132.27,132.23,12.91021808]
["bitfinex-derivatives","SOLF0:USTF0",1750638126566,191.62,132.27,132.25,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1750638129863,191.62,132.27,132.26,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750638130267,191.62,132.27,132.23,12.91021808]
["bitfinex-derivatives","SOLF0:USTF0",1750638130461,191.62,132.27,132.24,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1750638131464,199.1784,132.27,132.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1750638131771,191.62,132.27,132.2,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1750638132569,191.62,132.27,132.21,12.91021808]
["bitfinex-derivatives","SOLF0:USTF0",1750638133367,199.178,132.27,132.23,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1750638133763,191.62,132.27,132.2,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1750638133963,199.1783,132.27,132.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1750638134166,191.62,132.27,132.2,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1750638134569,204.53021808,132.27,132.18,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750638135065,7.5594,132.25,132.18,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750638135668,19.09002267,132.25,132.18,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750638135865,12.91021808,132.25,132.18,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750638136066,7.5601,132.24,132.18,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750638136273,42.48,132.23,132.18,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750638136870,34.915,132.23,132.19,12.91021808]
["bitfinex-derivatives","SOLF0:USTF0",1750638137272,22.4469,132.23,132.21,12.91021808]
["bitfinex-derivatives","SOLF0:USTF0",1750638137471,42.48,132.27,132.22,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750638137671,191.44,132.29,132.25,12.91021808]
["bitfinex-derivatives","SOLF0:USTF0",1750638137971,653.14,132.32,132.31,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750638137972,695.62,132.32,132.31,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750638138165,701.26669443,132.32,132.28,12.91021808]
["bitfinex-derivatives","SOLF0:USTF0",1750638138367,695.62,132.32,132.28,12.91021808]
["bitfinex-derivatives","SOLF0:USTF0",1750638138574,695.62,132.32,132.28,12.88268681]
["bitfinex-derivatives","SOLF0:USTF0",1750638138971,695.62,132.32,132.31,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750638140568,701.80367198,132.32,132.31,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750638141662,6.18367198,132.32,132.31,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750638141869,191.34,132.35,132.3,12.88268681]
["bitfinex-derivatives","SOLF0:USTF0",1750638142072,6.19218386,132.34,132.3,12.88268681]
["bitfinex-derivatives","SOLF0:USTF0",1750638142271,6.19218386,132.33,132.3,12.88268681]
["bitfinex-derivatives","SOLF0:USTF0",1750638142476,191.34,132.35,132.34,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1750638142672,197.53717193,132.35,132.34,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1750638143174,197.53717193,132.35,132.31,15.21338681]
["bitfinex-derivatives","SOLF0:USTF0",1750638143368,6.19717193,132.34,132.31,15.21338681]
["bitfinex-derivatives","SOLF0:USTF0",1750638143570,42.46,132.36,132.33,12.88268681]
["bitfinex-derivatives","SOLF0:USTF0",1750638143970,6.20229431,132.35,132.34,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1750638144171,42.46,132.36,132.33,12.88268681]
["bitfinex-derivatives","SOLF0:USTF0",1750638144371,6.20729939,132.35,132.33,12.88268681]
["bitfinex-derivatives","SOLF0:USTF0",1750638144573,42.46,132.36,132.33,12.88268681]
["bitfinex-derivatives","SOLF0:USTF0",1750638144774,42.46,132.36,132.35,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1750638144975,48.66725689,132.36,132.35,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1750638147071,695.52,132.39,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750638147280,701.77284403,132.39,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750638147580,48.69284403,132.39,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750638148677,42.44,132.42,132.4,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750638148875,42.44,132.42,132.37,12.88268681]
["bitfinex-derivatives","SOLF0:USTF0",1750638149072,42.44,132.42,132.39,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1750638149073,48.12868069,132.42,132.39,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1750638149275,191.2,132.42,132.37,12.88268681]
["bitfinex-derivatives","SOLF0:USTF0",1750638150279,42.44,132.42,132.37,12.88268681]
["bitfinex-derivatives","SOLF0:USTF0",1750638150878,42.44,132.42,132.39,12.88268681]
["bitfinex-derivatives","SOLF0:USTF0",1750638151080,42.44,132.42,132.34,47.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750638151281,42.44,132.42,132.4,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750638151685,42.44,132.42,132.39,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750638151886,42.44,132.42,132.36,12.88268681]
["bitfinex-derivatives","SOLF0:USTF0",1750638152782,42.44,132.42,132.39,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1750638152983,42.44,132.42,132.36,12.88268681]
["bitfinex-derivatives","SOLF0:USTF0",1750638153384,42.44,132.42,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750638153784,49.9895,132.42,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750638154785,42.44,132.42,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750638155294,42.44,132.42,132.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1750638155486,42.42,132.45,132.4,12.88268681]
["bitfinex-derivatives","SOLF0:USTF0",1750638155793,7.5486,132.44,132.4,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1750638155993,42.42,132.45,132.39,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750638156300,42.42,132.45,132.4,8.20684221]
["bitfinex-derivatives","SOLF0:USTF0",1750638156588,42.42,132.45,132.39,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750638156790,8.20684221,132.44,132.36,8.20684221]
["bitfinex-derivatives","SOLF0:USTF0",1750638157187,7.5497,132.42,132.38,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750638157388,42.42,132.41,132.38,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750638157995,42.42,132.41,132.39,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1750638159198,49.9704,132.41,132.37,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750638159591,49.9704,132.41,132.35,8.20684221]
["bitfinex-derivatives","SOLF0:USTF0",1750638159994,42.42,132.41,132.35,8.20684221]
["bitfinex-derivatives","SOLF0:USTF0",1750638160499,42.42,132.41,132.34,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750638160500,42.42,132.41,132.4,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750638160687,191.2,132.44,132.39,8.20684221]
["bitfinex-derivatives","SOLF0:USTF0",1750638161090,191.2,132.44,132.41,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750638161286,191.2,132.44,132.39,8.20684221]
["bitfinex-derivatives","SOLF0:USTF0",1750638162094,191.2,132.44,132.42,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750638162596,191.2,132.44,132.41,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750638162795,191.2,132.44,132.39,8.20684221]
["bitfinex-derivatives","SOLF0:USTF0",1750638163197,191.2,132.44,132.4,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750638163601,42.42,132.44,132.41,8.20684221]
["bitfinex-derivatives","SOLF0:USTF0",1750638163796,652.84,132.46,132.45,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750638164097,42.42,132.47,132.43,8.20684221]
["bitfinex-derivatives","SOLF0:USTF0",1750638164893,42.42,132.47,132.44,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750638165196,42.42,132.47,132.41,13.09044221]
["bitfinex-derivatives","SOLF0:USTF0",1750638165399,42.42,132.47,132.42,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750638165595,42.42,132.47,132.37,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750638165596,50.62833596,132.47,132.37,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750638165797,8.20833596,132.45,132.37,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750638165998,7.5491,132.43,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750638166302,191.06,132.42,132.37,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750638166502,198.6097,132.42,132.38,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750638167006,7.5501,132.41,132.38,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750638167502,191.06,132.42,132.38,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750638167703,198.6098,132.42,132.37,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750638168008,191.06,132.42,132.35,10.6906873]
["bitfinex-derivatives","SOLF0:USTF0",1750638168308,7.5503,132.41,132.37,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750638168500,191.06,132.42,132.36,12.86956458]
["bitfinex-derivatives","SOLF0:USTF0",1750638168696,42.4,132.42,132.36,12.86956458]
["bitfinex-derivatives","SOLF0:USTF0",1750638170307,42.4,132.42,132.35,15.34796458]
["bitfinex-derivatives","SOLF0:USTF0",1750638170707,42.4,132.42,132.4,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750638170899,42.4,132.42,132.35,15.34796458]
["bitfinex-derivatives","SOLF0:USTF0",1750638171098,12.86956458,132.41,132.31,12.86956458]
["bitfinex-derivatives","SOLF0:USTF0",1750638171306,15.31586458,132.41,132.31,15.32486458]
["bitfinex-derivatives","SOLF0:USTF0",1750638171610,42.4,132.42,132.33,12.86956458]
["bitfinex-derivatives","SOLF0:USTF0",1750638171815,7.5502,132.41,132.33,12.86956458]
["bitfinex-derivatives","SOLF0:USTF0",1750638172310,7.5502,132.41,132.37,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750638173512,7.5507,132.4,132.37,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750638174217,12.86956458,132.41,132.31,15.32486458]
["bitfinex-derivatives","SOLF0:USTF0",1750638174714,12.86956458,132.41,132.35,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750638175103,7.5513,132.39,132.35,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750638175307,42.22,132.38,132.35,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750638176412,42.22,132.38,132.36,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750638177711,49.7717,132.38,132.35,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750638177906,49.7717,132.38,132.31,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750638177907,42.22,132.38,132.31,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750638178211,7.5525,132.37,132.31,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750638179010,42.22,132.38,132.31,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750638179410,42.22,132.38,132.35,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1750638179924,42.22,132.38,132.34,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750638180111,47.95653557,132.38,132.34,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750638180308,42.22,132.38,132.31,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750638180517,6.19634325,132.37,132.29,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750638180705,19.07770622,132.36,132.29,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750638180912,12.88136297,132.34,132.26,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750638181111,12.88136297,132.32,132.22,15.28846297]
["bitfinex-derivatives","SOLF0:USTF0",1750638181314,6.19634325,132.31,132.22,15.28846297]
["bitfinex-derivatives","SOLF0:USTF0",1750638181614,7.5574,132.28,132.24,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750638181807,42.22,132.27,132.22,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750638182614,42.24,132.29,132.28,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750638182810,42.24,132.32,132.26,12.88136297]
["bitfinex-derivatives","SOLF0:USTF0",1750638183316,42.24,132.32,132.31,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750638185813,42.24,132.34,132.32,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750638186018,42.24,132.34,132.28,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1750638186918,42.24,132.34,132.32,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750638187114,42.24,132.34,132.28,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1750638187417,42.24,132.34,132.31,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750638188321,42.24,132.34,132.32,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750638188514,42.24,132.34,132.28,10.53076011]
["bitfinex-derivatives","SOLF0:USTF0",1750638188914,42.24,132.34,132.31,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750638190923,808.4538,132.35,132.31,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750638190924,190.62,132.33,132.31,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750638191117,190.62,132.33,132.28,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1750638191614,652.46,132.35,132.28,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1750638191813,190.54,132.34,132.31,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750638192409,8.22589933,132.32,132.16,13.78720187]
["bitfinex-derivatives","SOLF0:USTF0",1750638192622,8.22589933,132.3,132.22,10.55919933]
["bitfinex-derivatives","SOLF0:USTF0",1750638192822,190.6,132.29,132.26,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1750638193121,190.6,132.29,132.22,10.55919933]
["bitfinex-derivatives","SOLF0:USTF0",1750638194318,42.24,132.28,132.26,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1750638194519,42.24,132.28,132.22,10.55919933]
["bitfinex-derivatives","SOLF0:USTF0",1750638194722,42.24,132.28,132.24,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750638195224,42.24,132.28,132.22,9.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750638195424,8.22589933,132.29,132.22,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1750638195621,190.76,132.28,132.22,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1750638195920,190.76,132.28,132.23,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1750638196525,7.5583,132.27,132.24,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1750638197326,198.3175,132.28,132.24,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1750638197622,198.3175,132.28,132.25,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1750638197823,198.3175,132.28,132.22,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1750638198026,198.3175,132.28,132.24,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750638198223,7.5581,132.27,132.24,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750638198619,8.22589933,132.27,132.22,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1750638198828,190.74,132.26,132.18,10.54629933]
["bitfinex-derivatives","SOLF0:USTF0",1750638199331,190.74,132.26,132.23,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1750638199823,190.74,132.26,132.24,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750638200423,15.78439933,132.27,132.24,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750638200626,42.26,132.27,132.22,8.22589933]
["bitfinex-derivatives","SOLF0:USTF0",1750638201229,42.26,132.27,132.26,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750638201727,42.26,132.27,132.2,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750638201728,42.26,132.27,132.25,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750638201919,42.26,132.27,132.2,8.22589933]
["bitfinex-derivatives","SOLF0:USTF0",1750638202117,50.48589933,132.27,132.18,10.54629933]
["bitfinex-derivatives","SOLF0:USTF0",1750638203829,7.5597,132.24,132.21,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1750638204021,42.26,132.23,132.2,8.22589933]
["bitfinex-derivatives","SOLF0:USTF0",1750638205726,42.26,132.23,132.2,15.78769933]
["bitfinex-derivatives","SOLF0:USTF0",1750638205926,42.26,132.23,132.2,8.22589933]
["bitfinex-derivatives","SOLF0:USTF0",1750638206228,42.26,132.23,132.2,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1750638206531,42.26,132.23,132.18,8.22589933]
["bitfinex-derivatives","SOLF0:USTF0",1750638206721,47.124,132.23,132.16,8.22589933]
["bitfinex-derivatives","SOLF0:USTF0",1750638207123,7.5618,132.21,132.16,8.22589933]
["bitfinex-derivatives","SOLF0:USTF0",1750638207630,7.561,132.22,132.16,8.22589933]
["bitfinex-derivatives","SOLF0:USTF0",1750638207929,47.124,132.23,132.16,8.22589933]
["bitfinex-derivatives","SOLF0:USTF0",1750638208123,47.124,132.23,132.18,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1750638208334,47.124,132.23,132.18,8.22589933]
["bitfinex-derivatives","SOLF0:USTF0",1750638208821,7.5617,132.21,132.18,8.22589933]
["bitfinex-derivatives","SOLF0:USTF0",1750638209018,7.5617,132.21,132.16,8.22589933]
["bitfinex-derivatives","SOLF0:USTF0",1750638209331,7.5617,132.21,132.17,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750638209522,7.5617,132.21,132.16,8.22589933]
["bitfinex-derivatives","SOLF0:USTF0",1750638209725,7.5609,132.22,132.16,8.22589933]
["bitfinex-derivatives","SOLF0:USTF0",1750638211019,47.124,132.23,132.16,8.22589933]
["bitfinex-derivatives","SOLF0:USTF0",1750638211630,7.5618,132.21,132.17,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750638211830,47.124,132.23,132.17,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750638212529,6.09488715,132.22,132.16,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1750638212727,79.09488715,132.22,132.16,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1750638213032,73.0,132.22,132.15,8.22589933]
["bitfinex-derivatives","SOLF0:USTF0",1750638213426,7.5624,132.2,132.15,8.22589933]
["bitfinex-derivatives","SOLF0:USTF0",1750638213626,42.26,132.19,132.13,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750638213831,42.26,132.19,132.13,10.70459933]
["bitfinex-derivatives","SOLF0:USTF0",1750638214031,190.9,132.19,132.13,10.70459933]
["bitfinex-derivatives","SOLF0:USTF0",1750638214326,199.12589933,132.19,132.1,8.22589933]
["bitfinex-derivatives","SOLF0:USTF0",1750638215134,7.5647,132.16,132.12,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750638215333,42.26,132.15,132.12,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750638216332,42.26,132.15,132.13,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750638216927,42.26,132.15,132.1,8.22589933]
["bitfinex-derivatives","SOLF0:USTF0",1750638217127,42.26,132.18,132.14,8.22589933]
["bitfinex-derivatives","SOLF0:USTF0",1750638217431,42.26,132.18,132.16,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750638217631,42.26,132.18,132.14,8.22589933]
["bitfinex-derivatives","SOLF0:USTF0",1750638218429,42.26,132.18,132.17,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750638218734,42.26,132.18,132.09,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750638218935,7.5663,132.13,132.07,12.85949933]
["bitfinex-derivatives","SOLF0:USTF0",1750638219130,42.28,132.12,132.07,12.85949933]
["bitfinex-derivatives","SOLF0:USTF0",1750638219335,42.28,132.12,132.1,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1750638220235,42.28,132.12,132.07,12.85949933]
["bitfinex-derivatives","SOLF0:USTF0",1750638220429,42.28,132.12,132.09,8.22589933]
["bitfinex-derivatives","SOLF0:USTF0",1750638221934,42.28,132.12,132.11,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750638223232,42.28,132.17,132.11,8.22589933]
["bitfinex-derivatives","SOLF0:USTF0",1750638223436,42.28,132.17,132.08,8.22589933]
["bitfinex-derivatives","SOLF0:USTF0",1750638223437,42.28,132.17,132.13,8.22589933]
["bitfinex-derivatives","SOLF0:USTF0",1750638223939,13.02059933,132.23,132.15,8.22589933]
["bitfinex-derivatives","SOLF0:USTF0",1750638224131,269.85594008,132.22,132.16,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750638224330,263.8,132.22,132.16,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750638225031,7.563,132.19,132.15,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1750638225232,42.28,132.18,132.15,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1750638225439,42.28,132.18,132.14,8.22589933]
["bitfinex-derivatives","SOLF0:USTF0",1750638225928,42.28,132.18,132.15,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750638226328,42.28,132.18,132.14,8.22589933]
["bitfinex-derivatives","SOLF0:USTF0",1750638226931,42.28,132.18,132.16,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750638228240,42.28,132.18,132.17,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750638228440,42.28,132.18,132.12,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750638228740,42.28,132.18,132.14,8.22589933]
["bitfinex-derivatives","SOLF0:USTF0",1750638229235,42.28,132.18,132.17,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750638232339,42.28,132.18,132.17,15.80024142]
["bitfinex-derivatives","SOLF0:USTF0",1750638234453,42.28,132.18,132.17,12.96878747]
["bitfinex-derivatives","SOLF0:USTF0",1750638240852,42.28,132.18,132.17,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750638241046,42.28,132.18,132.16,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1750638242255,42.28,132.18,132.17,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750638243456,42.28,132.18,132.17,12.96878747]
["bitfinex-derivatives","SOLF0:USTF0",1750638244352,42.12,132.22,132.17,5.40508747]
["bitfinex-derivatives","SOLF0:USTF0",1750638244550,42.12,132.22,132.19,5.40508747]
["bitfinex-derivatives","SOLF0:USTF0",1750638244752,42.12,132.22,132.12,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750638244952,6.13509898,132.21,132.18,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1750638245155,42.12,132.22,132.19,5.40508747]
["bitfinex-derivatives","SOLF0:USTF0",1750638245460,42.12,132.22,132.21,12.96648747]
["bitfinex-derivatives","SOLF0:USTF0",1750638245656,42.12,132.22,132.19,5.40508747]
["bitfinex-derivatives","SOLF0:USTF0",1750638246560,42.12,132.22,132.21,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750638246960,42.12,132.23,132.19,5.40508747]
["bitfinex-derivatives","SOLF0:USTF0",1750638247964,42.12,132.23,132.22,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750638248163,48.26370208,132.23,132.22,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750638248658,48.26359361,132.23,132.22,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750638248863,48.26449945,132.23,132.21,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1750638249066,42.12,132.23,132.21,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1750638251864,42.12,132.23,132.22,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750638252065,196.66441793,132.23,132.22,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750638252261,196.66441793,132.23,132.19,5.40508747]
["bitfinex-derivatives","SOLF0:USTF0",1750638252461,190.52,132.23,132.21,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750638252969,42.12,132.23,132.21,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750638253166,198.0403,132.23,132.2,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1750638253370,190.48,132.23,132.18,5.40388376]
["bitfinex-derivatives","SOLF0:USTF0",1750638254266,42.12,132.23,132.2,5.40388376]
["bitfinex-derivatives","SOLF0:USTF0",1750638254574,192.8504,132.29,132.22,5.40388376]
["bitfinex-derivatives","SOLF0:USTF0",1750638254769,6.14714289,132.28,132.25,5.40388376]
["bitfinex-derivatives","SOLF0:USTF0",1750638254962,42.12,132.29,132.25,5.40388376]
["bitfinex-derivatives","SOLF0:USTF0",1750638255364,42.12,132.29,132.27,5.40388376]
["bitfinex-derivatives","SOLF0:USTF0",1750638256660,42.12,132.29,132.28,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750638258170,148.3,132.31,132.3,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750638259165,190.34,132.32,132.31,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750638259772,190.34,132.32,132.3,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1750638260270,42.1,132.32,132.3,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1750638260760,42.1,132.32,132.29,12.95333173]
["bitfinex-derivatives","SOLF0:USTF0",1750638261566,42.1,132.32,132.3,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750638261972,42.1,132.32,132.29,5.39673173]
["bitfinex-derivatives","SOLF0:USTF0",1750638262271,42.1,132.32,132.31,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750638262469,42.1,132.32,132.31,12.95243173]
["bitfinex-derivatives","SOLF0:USTF0",1750638262669,148.08,132.34,132.31,5.39673173]
["bitfinex-derivatives","SOLF0:USTF0",1750638263267,42.1,132.35,132.32,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1750638263268,190.18,132.35,132.32,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1750638264071,42.1,132.35,132.32,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1750638264370,197.6934,132.35,132.32,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1750638264569,190.14,132.35,132.32,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1750638265078,42.1,132.35,132.33,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750638265279,42.1,132.38,132.33,5.39673173]
["bitfinex-derivatives","SOLF0:USTF0",1750638265476,42.1,132.38,132.3,5.39673173]
["bitfinex-derivatives","SOLF0:USTF0",1750638265477,42.1,132.38,132.35,5.39673173]
["bitfinex-derivatives","SOLF0:USTF0",1750638265676,695.16,132.41,132.37,5.39673173]
["bitfinex-derivatives","SOLF0:USTF0",1750638265881,42.1,132.41,132.39,5.39673173]
["bitfinex-derivatives","SOLF0:USTF0",1750638266084,41.54,132.44,132.39,5.39673173]
["bitfinex-derivatives","SOLF0:USTF0",1750638266279,41.54,132.44,132.41,5.39673173]
["bitfinex-derivatives","SOLF0:USTF0",1750638267283,41.54,132.44,132.43,12.94553173]
["bitfinex-derivatives","SOLF0:USTF0",1750638268080,41.52,132.47,132.44,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750638268279,189.52,132.47,132.42,8.20438109]
["bitfinex-derivatives","SOLF0:USTF0",1750638268881,41.52,132.47,132.42,8.20438109]
["bitfinex-derivatives","SOLF0:USTF0",1750638269083,2.4642,132.5,132.48,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750638269393,41.52,132.5,132.46,8.20438109]
["bitfinex-derivatives","SOLF0:USTF0",1750638269679,41.52,132.5,132.42,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750638269680,41.52,132.5,132.45,10.68740584]
["bitfinex-derivatives","SOLF0:USTF0",1750638270181,41.52,132.5,132.46,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750638270484,41.52,132.5,132.45,10.68740584]
["bitfinex-derivatives","SOLF0:USTF0",1750638270781,8.20050584,132.49,132.38,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750638270984,10.65110584,132.49,132.4,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638271985,7.5475,132.46,132.4,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638272186,189.42,132.45,132.4,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638273283,189.42,132.45,132.42,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750638274683,196.9678,132.45,132.41,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750638275988,189.42,132.45,132.42,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750638276392,189.42,132.45,132.39,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638276689,189.42,132.45,132.41,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750638276890,196.9679,132.45,132.41,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750638277292,189.42,132.45,132.39,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638277493,196.9677,132.45,132.39,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638277888,196.9677,132.45,132.38,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750638278089,189.42,132.45,132.39,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638278791,196.9677,132.45,132.41,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750638279189,189.42,132.45,132.37,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638279385,8.20050584,132.43,132.35,10.60410584]
["bitfinex-derivatives","SOLF0:USTF0",1750638279893,7.5494,132.42,132.37,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750638280090,8.20050584,132.4,132.3,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638280291,8.20050584,132.36,132.3,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1750638280493,41.5,132.35,132.33,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1750638280791,41.5,132.35,132.3,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1750638281193,41.5,132.35,132.32,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750638281394,41.5,132.35,132.3,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1750638281595,41.5,132.35,132.3,10.50120584]
["bitfinex-derivatives","SOLF0:USTF0",1750638282584,41.5,132.35,132.34,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1750638284291,41.5,132.35,132.3,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1750638284691,41.5,132.35,132.32,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638285092,41.5,132.38,132.36,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750638286097,41.5,132.38,132.35,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750638288196,41.5,132.38,132.32,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638288688,41.5,132.38,132.31,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638289091,41.5,132.38,132.3,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1750638289304,8.20050584,132.37,132.3,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1750638289895,15.75280584,132.37,132.3,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1750638290293,8.20050584,132.37,132.3,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1750638290699,8.20050584,132.37,132.29,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638290901,73.0,132.36,132.27,10.54220584]
["bitfinex-derivatives","SOLF0:USTF0",1750638291195,7.5534,132.35,132.31,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750638291391,41.5,132.34,132.27,10.54220584]
["bitfinex-derivatives","SOLF0:USTF0",1750638292208,8.20050584,132.29,132.19,230.81341317]
["bitfinex-derivatives","SOLF0:USTF0",1750638292504,696.4147,132.34,132.22,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638292505,41.5,132.28,132.22,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638292697,41.5,132.27,132.22,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638292897,41.5,132.29,132.24,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638293300,41.5,132.29,132.2,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638293301,8.20050584,132.28,132.2,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638293607,41.5,132.29,132.22,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638293993,49.0572,132.29,132.24,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750638294399,49.057,132.29,132.24,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750638295405,49.057,132.29,132.25,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1750638297804,8.20050584,132.26,132.19,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750638298110,8.20050584,132.24,132.14,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750638298312,42.72,132.23,132.17,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638298504,10.55110584,132.28,132.19,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638298698,42.72,132.26,132.21,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638298902,42.72,132.29,132.24,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1750638299198,48.52253695,132.29,132.24,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1750638299403,42.72,132.29,132.24,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1750638300413,42.72,132.29,132.23,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638301717,42.72,132.29,132.25,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750638301914,2.3979,132.31,132.25,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750638302117,42.72,132.3,132.25,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750638303115,42.72,132.3,132.26,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750638303615,42.72,132.3,132.23,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638304218,7.557,132.29,132.23,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638304512,42.72,132.33,132.27,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638304814,7.5553,132.32,132.29,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750638305019,42.72,132.33,132.29,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750638305217,42.72,132.33,132.27,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638305620,42.72,132.33,132.3,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750638306320,702.7742,132.34,132.3,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750638307414,42.72,132.34,132.29,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638307612,42.72,132.34,132.31,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638307813,42.72,132.34,132.32,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750638308018,42.72,132.34,132.31,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638309321,42.72,132.34,132.27,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638309521,42.72,132.34,132.29,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638310516,42.72,132.34,132.31,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638310828,50.2725,132.37,132.31,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638311217,42.72,132.37,132.31,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638313522,42.72,132.37,132.33,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638314416,42.72,132.37,132.35,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1750638315018,42.72,132.37,132.36,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750638315223,42.7,132.4,132.36,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750638315722,50.2509,132.4,132.36,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750638315924,42.7,132.4,132.35,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750638316122,42.7,132.4,132.33,10.72760584]
["bitfinex-derivatives","SOLF0:USTF0",1750638316825,42.7,132.4,132.35,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638317518,42.7,132.4,132.38,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750638319419,42.7,132.4,132.37,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750638320425,42.7,132.4,132.35,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638320629,42.7,132.4,132.33,13.14630584]
["bitfinex-derivatives","SOLF0:USTF0",1750638321733,7.5512,132.39,132.35,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750638322035,7.5512,132.39,132.33,13.14630584]
["bitfinex-derivatives","SOLF0:USTF0",1750638322630,42.7,132.4,132.33,13.14630584]
["bitfinex-derivatives","SOLF0:USTF0",1750638322832,42.7,132.4,132.35,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638323335,42.7,132.4,132.37,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750638323533,42.7,132.4,132.35,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638324039,42.7,132.4,132.38,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750638324531,42.7,132.4,132.37,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750638325236,42.7,132.4,132.38,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750638326331,42.7,132.4,132.37,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750638327235,42.7,132.4,132.35,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638327632,50.2506,132.4,132.35,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638328834,50.2506,132.4,132.37,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750638329735,50.90050584,132.4,132.31,8.20050584]
["bitfinex-derivatives","SOLF0:USTF0",1750638329929,73.0,132.39,132.32,8.21632095]
["bitfinex-derivatives","SOLF0:USTF0",1750638330134,148.82,132.38,132.32,8.21632095]
["bitfinex-derivatives","SOLF0:USTF0",1750638330739,148.82,132.38,132.34,8.21632095]
["bitfinex-derivatives","SOLF0:USTF0",1750638331331,148.82,132.38,132.36,8.21632095]
["bitfinex-derivatives","SOLF0:USTF0",1750638331542,42.7,132.4,132.36,8.21632095]
["bitfinex-derivatives","SOLF0:USTF0",1750638331838,42.7,132.4,132.39,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750638332034,148.78,132.41,132.39,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750638332240,42.66,132.43,132.38,8.21632095]
["bitfinex-derivatives","SOLF0:USTF0",1750638332435,191.48,132.43,132.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1750638332636,42.66,132.43,132.38,8.21632095]
["bitfinex-derivatives","SOLF0:USTF0",1750638333039,42.66,132.43,132.42,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750638334349,42.66,132.43,132.41,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750638334641,42.66,132.43,132.38,8.21632095]
["bitfinex-derivatives","SOLF0:USTF0",1750638335039,42.66,132.43,132.41,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750638335743,42.66,132.43,132.42,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750638337039,148.7,132.45,132.43,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1750638337340,191.32,132.46,132.43,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1750638337642,198.8673,132.46,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750638337847,199.53632095,132.46,132.37,8.21632095]
["bitfinex-derivatives","SOLF0:USTF0",1750638338138,8.21632095,132.42,132.33,8.21632095]
["bitfinex-derivatives","SOLF0:USTF0",1750638338342,191.26,132.41,132.33,8.21632095]
["bitfinex-derivatives","SOLF0:USTF0",1750638338545,73.0,132.45,132.38,8.21159536]
["bitfinex-derivatives","SOLF0:USTF0",1750638338843,264.3,132.45,132.4,8.21159536]
["bitfinex-derivatives","SOLF0:USTF0",1750638339244,264.3,132.45,132.42,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750638339745,191.3,132.45,132.42,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750638342238,198.8478,132.45,132.42,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750638342940,7.5484,132.44,132.41,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750638343136,7.5484,132.44,132.38,8.21159536]
["bitfinex-derivatives","SOLF0:USTF0",1750638343335,81.21159536,132.44,132.36,13.03499536]
["bitfinex-derivatives","SOLF0:USTF0",1750638343637,73.0,132.43,132.36,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1750638343837,7.5507,132.4,132.34,8.21159536]
["bitfinex-derivatives","SOLF0:USTF0",1750638344040,42.64,132.39,132.34,8.21159536]
["bitfinex-derivatives","SOLF0:USTF0",1750638344544,42.64,132.39,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750638346242,42.64,132.39,132.37,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750638346938,42.64,132.39,132.36,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750638347142,42.64,132.39,132.34,8.21159536]
["bitfinex-derivatives","SOLF0:USTF0",1750638347546,42.64,132.39,132.37,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750638348341,42.64,132.39,132.36,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750638349455,73.0,132.38,132.31,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750638349646,81.21159536,132.38,132.31,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750638350044,7.5526,132.37,132.33,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750638350244,148.94,132.36,132.33,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750638350447,42.66,132.35,132.33,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750638350655,42.66,132.35,132.27,8.21159536]
["bitfinex-derivatives","SOLF0:USTF0",1750638351250,42.66,132.35,132.31,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750638352056,42.66,132.35,132.3,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1750638352451,6.18727068,132.34,132.3,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1750638353056,7.5548,132.33,132.3,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1750638353253,45.1615,132.35,132.29,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1750638353456,14.38444987,132.34,132.25,10.67029536]
["bitfinex-derivatives","SOLF0:USTF0",1750638353755,8.21159536,132.32,132.25,10.67029536]
["bitfinex-derivatives","SOLF0:USTF0",1750638353957,191.52,132.31,132.27,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1750638354862,73.0,132.3,132.27,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1750638355662,80.5563,132.3,132.27,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1750638356355,7.5568,132.29,132.26,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750638356562,81.21159536,132.3,132.23,8.21159536]
["bitfinex-derivatives","SOLF0:USTF0",1750638356857,73.0,132.29,132.23,8.21159536]
["bitfinex-derivatives","SOLF0:USTF0",1750638357261,73.0,132.34,132.27,8.21159536]
["bitfinex-derivatives","SOLF0:USTF0",1750638357466,652.38,132.39,132.29,8.21159536]
["bitfinex-derivatives","SOLF0:USTF0",1750638357467,42.66,132.35,132.29,8.21159536]
["bitfinex-derivatives","SOLF0:USTF0",1750638357656,42.66,132.35,132.33,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750638358556,42.66,132.35,132.32,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750638359366,50.2137,132.35,132.31,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750638359561,42.66,132.35,132.31,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750638360058,50.2136,132.35,132.32,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1750638360254,42.66,132.35,132.32,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1750638360459,42.66,132.35,132.28,8.21159536]
["bitfinex-derivatives","SOLF0:USTF0",1750638361266,42.66,132.35,132.32,8.21159536]
["bitfinex-derivatives","SOLF0:USTF0",1750638361462,42.66,132.35,132.34,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1750638361664,115.5,132.38,132.34,8.21159536]
["bitfinex-derivatives","SOLF0:USTF0",1750638361863,42.5,132.38,132.34,8.21159536]
["bitfinex-derivatives","SOLF0:USTF0",1750638362264,8.21159536,132.35,132.27,8.21159536]
["bitfinex-derivatives","SOLF0:USTF0",1750638362566,42.5,132.34,132.27,8.21159536]
["bitfinex-derivatives","SOLF0:USTF0",1750638362768,42.5,132.34,132.31,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750638363665,42.5,132.34,132.3,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1750638364464,42.5,132.34,132.29,15.76829536]
["bitfinex-derivatives","SOLF0:USTF0",1750638364767,42.5,132.34,132.29,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750638364977,50.0543,132.34,132.27,8.21159536]
["bitfinex-derivatives","SOLF0:USTF0",1750638365579,7.5546,132.33,132.27,8.21159536]
["bitfinex-derivatives","SOLF0:USTF0",1750638367579,7.5546,132.33,132.29,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750638368978,7.5557,132.31,132.27,8.21159536]
["bitfinex-derivatives","SOLF0:USTF0",1750638369167,42.5,132.3,132.23,8.21159536]
["bitfinex-derivatives","SOLF0:USTF0",1750638369974,50.0564,132.3,132.23,8.21159536]
["bitfinex-derivatives","SOLF0:USTF0",1750638370574,7.557,132.29,132.25,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1750638370775,7.557,132.29,132.23,8.21159536]
["bitfinex-derivatives","SOLF0:USTF0",1750638370968,42.5,132.3,132.26,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750638370969,50.0563,132.3,132.26,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750638372077,50.0563,132.3,132.27,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750638372581,7.5569,132.29,132.23,8.21159536]
["bitfinex-derivatives","SOLF0:USTF0",1750638372972,7.5569,132.29,132.26,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750638373374,50.0565,132.3,132.23,8.21159536]
["bitfinex-derivatives","SOLF0:USTF0",1750638373570,42.5,132.3,132.26,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750638373774,7.5583,132.27,132.23,8.21159536]
["bitfinex-derivatives","SOLF0:USTF0",1750638373985,42.5,132.26,132.19,15.49119536]
["bitfinex-derivatives","SOLF0:USTF0",1750638374175,42.5,132.26,132.23,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750638374378,42.5,132.26,132.21,8.21159536]
["bitfinex-derivatives","SOLF0:USTF0",1750638374882,42.5,132.26,132.24,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750638375084,42.5,132.26,132.19,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1750638375294,42.5,132.26,132.19,15.49119536]
["bitfinex-derivatives","SOLF0:USTF0",1750638375585,58.27019536,132.26,132.22,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750638376177,7.5593,132.25,132.22,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750638376377,200.57159536,132.26,132.19,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1750638376775,7.5593,132.25,132.21,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1750638377177,7.5593,132.25,132.19,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1750638377382,7.5593,132.25,132.21,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1750638377885,7.5593,132.25,132.21,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750638379185,7.5593,132.25,132.22,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750638380382,208.13029536,132.26,132.22,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750638380585,208.13029536,132.26,132.19,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1750638380586,192.36,132.26,132.2,8.23300799]
["bitfinex-derivatives","SOLF0:USTF0",1750638381082,200.59300799,132.26,132.19,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1750638381482,200.59300799,132.26,132.22,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750638382079,8.23300799,132.24,132.19,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1750638382285,73.0,132.23,132.16,8.23300799]
["bitfinex-derivatives","SOLF0:USTF0",1750638382485,42.52,132.22,132.16,8.23300799]
["bitfinex-derivatives","SOLF0:USTF0",1750638382682,50.0809,132.22,132.18,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750638383078,149.7,132.21,132.13,15.31568118]
["bitfinex-derivatives","SOLF0:USTF0",1750638383277,7.5627,132.19,132.15,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1750638383682,8.23848118,132.2,132.13,15.31568118]
["bitfinex-derivatives","SOLF0:USTF0",1750638383984,8.23848118,132.2,132.17,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750638384177,8.23848118,132.2,132.13,15.31568118]
["bitfinex-derivatives","SOLF0:USTF0",1750638384374,15.80088118,132.2,132.16,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750638384779,8.23848118,132.2,132.16,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750638384975,15.80068118,132.2,132.16,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750638385176,8.23848118,132.2,132.17,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750638385578,15.80058118,132.2,132.17,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750638385779,15.80058118,132.2,132.16,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1750638385983,8.23848118,132.2,132.13,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750638386188,8.23848118,132.2,132.17,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750638386189,7.5622,132.2,132.17,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750638387282,7.5625,132.19,132.16,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1750638387684,157.94022186,132.21,132.16,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1750638387885,7.5623,132.2,132.13,15.31742186]
["bitfinex-derivatives","SOLF0:USTF0",1750638388082,157.94022186,132.21,132.13,15.31742186]
["bitfinex-derivatives","SOLF0:USTF0",1750638388892,7.5626,132.19,132.16,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750638390795,155.10720535,132.21,132.17,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750638391193,7.5624,132.2,132.16,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1750638392290,7.5624,132.2,132.17,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750638392996,155.10720535,132.21,132.14,5.40720535]
["bitfinex-derivatives","SOLF0:USTF0",1750638393703,149.7,132.21,132.16,5.40720535]
["bitfinex-derivatives","SOLF0:USTF0",1750638394393,149.7,132.21,132.19,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1750638394595,149.7,132.21,132.15,5.40720535]
["bitfinex-derivatives","SOLF0:USTF0",1750638394891,155.10720535,132.21,132.15,5.40720535]
["bitfinex-derivatives","SOLF0:USTF0",1750638395791,149.7,132.21,132.15,5.40720535]
["bitfinex-derivatives","SOLF0:USTF0",1750638396492,149.7,132.21,132.17,5.40720535]
["bitfinex-derivatives","SOLF0:USTF0",1750638397499,42.52,132.22,132.19,5.40720535]
["bitfinex-derivatives","SOLF0:USTF0",1750638397697,43.22,132.25,132.19,5.40720535]
["bitfinex-derivatives","SOLF0:USTF0",1750638397895,43.22,132.25,132.24,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750638398100,43.22,132.25,132.23,5.40720535]
["bitfinex-derivatives","SOLF0:USTF0",1750638399602,43.22,132.25,132.24,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750638401601,43.22,132.25,132.22,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1750638402002,43.22,132.25,132.2,5.40720535]
["bitfinex-derivatives","SOLF0:USTF0",1750638402705,50.7791,132.25,132.21,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750638402901,50.7791,132.25,132.2,5.40720535]
["bitfinex-derivatives","SOLF0:USTF0",1750638403794,43.22,132.25,132.22,5.40720535]
["bitfinex-derivatives","SOLF0:USTF0",1750638404193,43.22,132.25,132.15,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750638404498,43.22,132.25,132.2,5.40720535]
["bitfinex-derivatives","SOLF0:USTF0",1750638404900,50.7793,132.25,132.22,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750638405101,43.22,132.25,132.22,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750638406103,50.7794,132.25,132.22,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750638406505,43.22,132.25,132.21,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1750638406707,149.02,132.24,132.18,5.40720535]
["bitfinex-derivatives","SOLF0:USTF0",1750638407500,149.02,132.24,132.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1750638407706,7.5607,132.23,132.2,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750638408603,149.02,132.24,132.18,5.40720535]
["bitfinex-derivatives","SOLF0:USTF0",1750638409107,156.5802,132.24,132.18,5.40720535]
["bitfinex-derivatives","SOLF0:USTF0",1750638409506,156.5802,132.24,132.21,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750638409903,149.02,132.24,132.18,5.40720535]
["bitfinex-derivatives","SOLF0:USTF0",1750638410301,7.5597,132.24,132.18,5.40720535]
["bitfinex-derivatives","SOLF0:USTF0",1750638410701,7.5597,132.24,132.2,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750638411005,50.7793,132.25,132.18,5.40720535]
["bitfinex-derivatives","SOLF0:USTF0",1750638411202,50.7793,132.25,132.21,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1750638412108,50.7793,132.25,132.16,5.40720535]
["bitfinex-derivatives","SOLF0:USTF0",1750638412109,43.22,132.25,132.2,5.40720535]
["bitfinex-derivatives","SOLF0:USTF0",1750638412707,43.22,132.25,132.2,7.90940535]
["bitfinex-derivatives","SOLF0:USTF0",1750638412905,43.22,132.25,132.22,5.40720535]
["bitfinex-derivatives","SOLF0:USTF0",1750638413211,50.7574,132.28,132.25,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750638413610,6.15134358,132.27,132.25,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750638413906,50.7574,132.28,132.25,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750638414107,6.15134358,132.27,132.25,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750638414301,50.7574,132.28,132.25,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750638414509,6.15134358,132.27,132.25,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750638414711,43.2,132.28,132.24,5.40720535]
["bitfinex-derivatives","SOLF0:USTF0",1750638415414,43.2,132.28,132.27,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1750638415816,652.84,132.3,132.28,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1750638416112,652.84,132.3,132.26,5.40720535]
["bitfinex-derivatives","SOLF0:USTF0",1750638416312,43.2,132.31,132.28,5.40720535]
["bitfinex-derivatives","SOLF0:USTF0",1750638416518,43.2,132.31,132.3,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750638416811,43.2,132.34,132.28,5.40720535]
["bitfinex-derivatives","SOLF0:USTF0",1750638417111,6.14901925,132.33,132.31,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750638417319,43.2,132.34,132.31,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750638417516,6.17126218,132.33,132.32,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750638417713,43.2,132.34,132.32,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750638418915,43.2,132.34,132.31,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750638419114,43.2,132.34,132.26,44.6953]
["bitfinex-derivatives","SOLF0:USTF0",1750638419312,43.2,132.34,132.27,5.40720535]
["bitfinex-derivatives","SOLF0:USTF0",1750638419313,6.16411595,132.33,132.27,5.40720535]
["bitfinex-derivatives","SOLF0:USTF0",1750638419512,7.5547,132.33,132.27,5.40720535]
["bitfinex-derivatives","SOLF0:USTF0",1750638419816,7.5547,132.33,132.29,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750638420515,5.40720535,132.32,132.26,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750638420711,154.80633368,132.31,132.24,5.40720535]
["bitfinex-derivatives","SOLF0:USTF0",1750638420913,47.66720535,132.3,132.24,5.40720535]
["bitfinex-derivatives","SOLF0:USTF0",1750638422112,7.5569,132.29,132.26,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750638422315,47.66720535,132.3,132.26,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750638422717,55.22380535,132.3,132.26,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750638423619,42.26,132.3,132.24,5.40720535]
["bitfinex-derivatives","SOLF0:USTF0",1750638424418,42.26,132.3,132.27,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1750638425321,42.26,132.3,132.26,5.40720535]
["bitfinex-derivatives","SOLF0:USTF0",1750638425514,42.26,132.3,132.28,5.40720535]
["bitfinex-derivatives","SOLF0:USTF0",1750638425714,42.26,132.33,132.28,5.40720535]
["bitfinex-derivatives","SOLF0:USTF0",1750638426022,42.26,132.33,132.3,5.40720535]
["bitfinex-derivatives","SOLF0:USTF0",1750638426619,42.26,132.33,132.29,5.40720535]
["bitfinex-derivatives","SOLF0:USTF0",1750638427819,42.26,132.33,132.3,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750638428018,42.26,132.33,132.29,5.40720535]
["bitfinex-derivatives","SOLF0:USTF0",1750638429213,42.26,132.33,132.32,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750638430522,42.24,132.36,132.34,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750638430926,42.24,132.36,132.33,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750638431123,42.24,132.36,132.31,5.40720535]
["bitfinex-derivatives","SOLF0:USTF0",1750638431626,5.39523797,132.33,132.26,10.10773797]
["bitfinex-derivatives","SOLF0:USTF0",1750638431825,5.39523797,132.33,132.26,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750638431826,190.54,132.32,132.26,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750638432726,190.54,132.32,132.24,8.22561941]
["bitfinex-derivatives","SOLF0:USTF0",1750638432915,7.5559,132.31,132.28,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750638433322,198.76598057,132.32,132.28,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750638433517,206.32148057,132.32,132.24,8.22598057]
["bitfinex-derivatives","SOLF0:USTF0",1750638433725,198.0955,132.32,132.29,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750638437132,190.54,132.32,132.3,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750638437432,190.54,132.32,132.25,8.22598057]
["bitfinex-derivatives","SOLF0:USTF0",1750638437633,198.0952,132.32,132.29,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750638438023,190.54,132.32,132.29,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750638438226,190.54,132.32,132.25,10.65898057]
["bitfinex-derivatives","SOLF0:USTF0",1750638438425,190.54,132.32,132.27,8.22598057]
["bitfinex-derivatives","SOLF0:USTF0",1750638441226,198.0952,132.32,132.29,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750638441521,198.0952,132.32,132.26,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1750638441929,190.54,132.32,132.27,8.22598057]
["bitfinex-derivatives","SOLF0:USTF0",1750638442331,190.54,132.32,132.29,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750638442831,190.54,132.32,132.27,8.22598057]
["bitfinex-derivatives","SOLF0:USTF0",1750638443528,198.0951,132.32,132.27,8.22598057]
["bitfinex-derivatives","SOLF0:USTF0",1750638443737,198.0951,132.32,132.26,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1750638444230,7.5557,132.31,132.26,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1750638444429,190.54,132.32,132.26,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1750638444729,198.0954,132.32,132.28,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750638445530,190.54,132.32,132.26,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1750638445737,190.54,132.32,132.27,8.22598057]
["bitfinex-derivatives","SOLF0:USTF0",1750638446527,42.24,132.35,132.3,8.21820216]
["bitfinex-derivatives","SOLF0:USTF0",1750638446934,42.24,132.39,132.34,8.21820216]
["bitfinex-derivatives","SOLF0:USTF0",1750638447226,42.24,132.39,132.36,8.21820216]
["bitfinex-derivatives","SOLF0:USTF0",1750638447633,42.24,132.39,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750638451940,190.0,132.42,132.37,8.21034253]
["bitfinex-derivatives","SOLF0:USTF0",1750638452447,190.0,132.42,132.39,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750638452745,190.0,132.42,132.37,8.21034253]
["bitfinex-derivatives","SOLF0:USTF0",1750638452943,41.78,132.42,132.37,8.21034253]
["bitfinex-derivatives","SOLF0:USTF0",1750638453543,41.78,132.42,132.4,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750638454550,49.3296,132.42,132.37,5.38711148]
["bitfinex-derivatives","SOLF0:USTF0",1750638454949,41.78,132.42,132.37,5.38711148]
["bitfinex-derivatives","SOLF0:USTF0",1750638455141,41.78,132.42,132.38,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750638456047,49.3296,132.42,132.38,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750638456351,49.3296,132.42,132.39,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750638456544,41.78,132.42,132.39,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750638457048,41.78,132.42,132.39,5.38711148]
["bitfinex-derivatives","SOLF0:USTF0",1750638457241,41.78,132.42,132.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1750638460353,41.78,132.42,132.39,12.93801148]
["bitfinex-derivatives","SOLF0:USTF0",1750638460652,41.78,132.42,132.38,5.38711148]
["bitfinex-derivatives","SOLF0:USTF0",1750638461245,41.78,132.42,132.39,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1750638461548,41.78,132.42,132.38,5.38711148]
["bitfinex-derivatives","SOLF0:USTF0",1750638461749,49.3297,132.42,132.38,12.93851148]
["bitfinex-derivatives","SOLF0:USTF0",1750638462050,49.3297,132.42,132.38,5.38711148]
["bitfinex-derivatives","SOLF0:USTF0",1750638463449,7.55,132.41,132.36,5.38711148]
["bitfinex-derivatives","SOLF0:USTF0",1750638463846,7.55,132.41,132.37,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750638464150,7.55,132.41,132.36,5.38711148]
["bitfinex-derivatives","SOLF0:USTF0",1750638465943,7.55,132.41,132.37,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750638466152,7.55,132.41,132.36,5.38711148]
["bitfinex-derivatives","SOLF0:USTF0",1750638466355,41.78,132.42,132.38,5.38711148]
["bitfinex-derivatives","SOLF0:USTF0",1750638467448,49.3298,132.42,132.39,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750638467753,47.16711148,132.42,132.36,5.38711148]
["bitfinex-derivatives","SOLF0:USTF0",1750638468747,7.5506,132.4,132.37,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750638470553,7.5506,132.4,132.36,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750638470749,7.5506,132.4,132.34,7.68821148]
["bitfinex-derivatives","SOLF0:USTF0",1750638470954,148.12,132.39,132.34,7.68821148]
["bitfinex-derivatives","SOLF0:USTF0",1750638471550,148.12,132.39,132.36,5.38711148]
["bitfinex-derivatives","SOLF0:USTF0",1750638471949,41.78,132.42,132.38,5.38711148]
["bitfinex-derivatives","SOLF0:USTF0",1750638473647,41.78,132.42,132.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1750638474552,41.78,132.42,132.4,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750638474752,41.78,132.42,132.38,5.38711148]
["bitfinex-derivatives","SOLF0:USTF0",1750638475261,49.3298,132.42,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750638475959,41.78,132.42,132.4,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750638476158,47.16711148,132.42,132.34,7.68821148]
["bitfinex-derivatives","SOLF0:USTF0",1750638476458,7.5508,132.4,132.36,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750638476651,148.08,132.39,132.36,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750638476856,41.76,132.38,132.36,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750638479360,41.76,132.38,132.35,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750638479560,41.76,132.38,132.34,7.68821148]
["bitfinex-derivatives","SOLF0:USTF0",1750638479759,41.76,132.38,132.35,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750638480461,41.76,132.38,132.36,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750638482461,41.76,132.38,132.34,7.68821148]
["bitfinex-derivatives","SOLF0:USTF0",1750638482761,73.0,132.37,132.33,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1750638483157,7.5531,132.36,132.33,20.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750638483660,73.0,132.37,132.33,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1750638483857,41.76,132.38,132.34,5.38711148]
["bitfinex-derivatives","SOLF0:USTF0",1750638484260,41.76,132.38,132.37,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750638485561,114.68,132.41,132.37,5.38964045]
["bitfinex-derivatives","SOLF0:USTF0",1750638485764,41.68,132.41,132.37,5.38964045]
["bitfinex-derivatives","SOLF0:USTF0",1750638485962,41.68,132.41,132.39,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750638486665,41.68,132.41,132.38,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750638486963,41.68,132.41,132.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1750638489477,41.68,132.41,132.39,18.351]
["bitfinex-derivatives","SOLF0:USTF0",1750638491778,148.06,132.42,132.4,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750638492874,221.04,132.43,132.4,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750638493067,12.13649188,132.42,132.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1750638493272,41.68,132.44,132.41,5.38964045]
["bitfinex-derivatives","SOLF0:USTF0",1750638494083,41.68,132.44,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750638494772,47.92627868,132.44,132.41,5.38463413]
["bitfinex-derivatives","SOLF0:USTF0",1750638494973,41.68,132.44,132.41,5.38463413]
["bitfinex-derivatives","SOLF0:USTF0",1750638495478,41.68,132.44,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750638495776,41.68,132.44,132.4,7.86263413]
["bitfinex-derivatives","SOLF0:USTF0",1750638495973,41.68,132.44,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750638496166,41.66,132.47,132.42,5.38463413]
["bitfinex-derivatives","SOLF0:USTF0",1750638496366,189.66,132.47,132.44,5.38463413]
["bitfinex-derivatives","SOLF0:USTF0",1750638496569,41.66,132.47,132.44,5.38463413]
["bitfinex-derivatives","SOLF0:USTF0",1750638496778,41.66,132.47,132.45,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750638500280,41.66,132.47,132.46,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750638502684,220.96,132.5,132.46,5.38463413]
["bitfinex-derivatives","SOLF0:USTF0",1750638502882,147.96,132.5,132.46,5.38463413]
["bitfinex-derivatives","SOLF0:USTF0",1750638503475,147.96,132.5,132.48,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1750638503880,147.96,132.5,132.44,5.38463413]
["bitfinex-derivatives","SOLF0:USTF0",1750638504879,147.96,132.5,132.46,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750638505679,7.5455,132.49,132.46,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750638505879,147.96,132.5,132.45,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1750638506281,147.96,132.5,132.45,9.3377]
["bitfinex-derivatives","SOLF0:USTF0",1750638506583,73.0,132.49,132.45,9.3377]
["bitfinex-derivatives","SOLF0:USTF0",1750638506772,73.0,132.48,132.45,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1750638506977,189.58,132.47,132.45,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1750638507379,197.1269,132.47,132.45,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1750638508580,189.58,132.47,132.45,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1750638510279,147.9,132.49,132.45,7.17463413]
["bitfinex-derivatives","SOLF0:USTF0",1750638510683,147.9,132.49,132.48,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750638511380,41.52,132.5,132.48,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750638511581,189.42,132.5,132.48,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750638512085,41.52,132.5,132.48,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750638512287,189.42,132.5,132.48,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750638512587,189.42,132.5,132.45,7.17463413]
["bitfinex-derivatives","SOLF0:USTF0",1750638513286,189.42,132.5,132.48,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750638513485,189.42,132.5,132.45,7.17463413]
["bitfinex-derivatives","SOLF0:USTF0",1750638514082,189.42,132.5,132.48,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750638514282,41.52,132.5,132.47,5.38463413]
["bitfinex-derivatives","SOLF0:USTF0",1750638514483,73.0,132.52,132.47,5.38463413]
["bitfinex-derivatives","SOLF0:USTF0",1750638514684,147.88,132.52,132.5,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750638515388,226.26021987,132.52,132.45,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1750638515589,80.5445,132.51,132.45,7.17021987]
["bitfinex-derivatives","SOLF0:USTF0",1750638515791,73.0,132.51,132.45,7.17021987]
["bitfinex-derivatives","SOLF0:USTF0",1750638516287,7.5452,132.5,132.47,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1750638516489,189.38,132.49,132.45,7.17021987]
["bitfinex-derivatives","SOLF0:USTF0",1750638516884,189.38,132.49,132.46,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750638517784,262.38,132.49,132.45,9.3377]
["bitfinex-derivatives","SOLF0:USTF0",1750638517983,114.52,132.49,132.45,7.17021987]
["bitfinex-derivatives","SOLF0:USTF0",1750638519085,114.52,132.49,132.47,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750638520081,114.52,132.49,132.48,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750638520279,41.52,132.49,132.48,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750638521379,41.52,132.49,132.47,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1750638521380,41.52,132.49,132.47,18.3462]
["bitfinex-derivatives","SOLF0:USTF0",1750638521889,41.52,132.49,132.48,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750638522389,41.52,132.49,132.47,18.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750638523283,41.52,132.49,132.47,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1750638523487,114.52,132.49,132.47,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1750638524591,114.52,132.49,132.47,18.346]
["bitfinex-derivatives","SOLF0:USTF0",1750638524788,114.52,132.49,132.47,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1750638525586,41.52,132.49,132.48,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750638528792,147.86,132.5,132.47,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1750638528793,147.86,132.5,132.49,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750638530595,147.86,132.5,132.47,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1750638531394,147.86,132.5,132.47,18.346]
["bitfinex-derivatives","SOLF0:USTF0",1750638531601,147.86,132.5,132.47,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1750638531800,147.8,132.5,132.48,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750638532297,155.3449,132.5,132.47,18.3462]
["bitfinex-derivatives","SOLF0:USTF0",1750638533302,147.8,132.5,132.47,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1750638533505,73.0,132.49,132.47,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1750638533705,41.52,132.48,132.47,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1750638534207,49.066,132.48,132.47,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1750638534398,49.066,132.48,132.47,8.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750638534705,41.52,132.48,132.46,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1750638534905,7.5465,132.47,132.46,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1750638535110,41.52,132.48,132.46,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1750638536001,49.0663,132.48,132.46,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1750638537502,7.5465,132.47,132.46,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1750638537700,41.52,132.48,132.46,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1750638538206,49.0663,132.48,132.46,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1750638538705,41.52,132.48,132.46,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1750638538907,7.5465,132.47,132.46,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1750638539802,13.83868915,132.47,132.46,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1750638540598,9.35059477,132.47,132.46,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1750638540799,49.0662,132.48,132.46,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1750638541504,189.14,132.48,132.46,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1750638542004,196.6861,132.48,132.46,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1750638542802,189.14,132.48,132.47,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750638543303,41.38,132.48,132.47,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750638544005,41.38,132.48,132.46,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1750638544308,41.38,132.48,132.46,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1750638545015,189.14,132.48,132.46,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1750638545405,196.6862,132.48,132.46,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1750638546409,194.52423973,132.48,132.46,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1750638547313,202.07053973,132.48,132.46,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1750638548014,202.07053973,132.48,132.45,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1750638550014,202.07053973,132.48,132.44,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1750638550617,202.07053973,132.48,132.44,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1750638550810,73.0,132.47,132.44,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1750638551013,28.06437795,132.45,132.38,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1750638551218,5.38437795,132.4,132.38,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1750638551416,198.08261195,132.39,132.38,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1750638551617,198.08261195,132.39,132.34,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1750638551819,5.38437795,132.38,132.34,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1750638552313,5.38437795,132.38,132.33,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750638552314,5.90480453,132.37,132.33,10.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750638552516,5.38437795,132.38,132.33,10.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750638553018,5.90477984,132.37,132.33,10.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750638553221,5.38437795,132.38,132.34,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750638553409,5.38437795,132.38,132.33,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750638553917,5.38437795,132.38,132.35,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1750638554926,5.39313281,132.38,132.35,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1750638555822,41.38,132.39,132.34,5.39067891]
["bitfinex-derivatives","SOLF0:USTF0",1750638556022,46.77067891,132.39,132.33,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750638556223,46.77067891,132.39,132.33,7.84397891]
["bitfinex-derivatives","SOLF0:USTF0",1750638556921,41.38,132.39,132.33,7.84485758]
["bitfinex-derivatives","SOLF0:USTF0",1750638557824,41.38,132.39,132.37,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750638558023,5.39155758,132.38,132.37,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750638558825,46.77155758,132.39,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750638559031,41.38,132.39,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750638561036,41.4,132.42,132.41,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750638570043,41.4,132.42,132.34,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750638570341,41.4,132.42,132.36,5.39155758]
["bitfinex-derivatives","SOLF0:USTF0",1750638570640,48.9494,132.42,132.39,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750638572038,41.4,132.42,132.39,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750638572642,48.9494,132.42,132.39,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750638578147,48.9494,132.42,132.38,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750638579148,46.79155758,132.42,132.37,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750638579351,46.79155758,132.42,132.36,5.39155758]
["bitfinex-derivatives","SOLF0:USTF0",1750638579554,73.0,132.41,132.36,5.39155758]
["bitfinex-derivatives","SOLF0:USTF0",1750638579945,80.5504,132.41,132.37,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750638580942,73.0,132.41,132.37,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750638581251,73.0,132.41,132.38,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750638582156,73.0,132.41,132.36,5.39155758]
["bitfinex-derivatives","SOLF0:USTF0",1750638582449,73.0,132.41,132.38,5.39155758]
["bitfinex-derivatives","SOLF0:USTF0",1750638582641,73.0,132.41,132.4,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750638582949,41.4,132.42,132.38,5.39155758]
["bitfinex-derivatives","SOLF0:USTF0",1750638583547,41.4,132.42,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750638593160,188.86,132.45,132.38,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750638593460,8.92959972,132.44,132.38,7.89895758]
["bitfinex-derivatives","SOLF0:USTF0",1750638593660,194.25155758,132.45,132.38,7.89895758]
["bitfinex-derivatives","SOLF0:USTF0",1750638593859,8.92965363,132.44,132.38,7.89895758]
["bitfinex-derivatives","SOLF0:USTF0",1750638594058,194.25155758,132.45,132.38,7.89895758]
["bitfinex-derivatives","SOLF0:USTF0",1750638594258,15.19102418,132.44,132.38,7.89895758]
["bitfinex-derivatives","SOLF0:USTF0",1750638594460,7.549,132.43,132.4,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750638594662,7.549,132.43,132.38,7.89895758]
["bitfinex-derivatives","SOLF0:USTF0",1750638595561,7.5484,132.44,132.38,7.89895758]
["bitfinex-derivatives","SOLF0:USTF0",1750638595759,7.5484,132.44,132.41,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750638595954,80.5484,132.44,132.41,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750638601063,73.0,132.44,132.4,5.38594067]
["bitfinex-derivatives","SOLF0:USTF0",1750638601370,41.24,132.45,132.42,5.38594067]
["bitfinex-derivatives","SOLF0:USTF0",1750638601569,41.24,132.45,132.44,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750638602069,41.24,132.45,132.43,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750638602664,41.24,132.45,132.41,5.38594067]
["bitfinex-derivatives","SOLF0:USTF0",1750638602971,41.24,132.45,132.41,5.38528132]
["bitfinex-derivatives","SOLF0:USTF0",1750638604171,41.24,132.45,132.42,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750638604367,41.24,132.45,132.41,5.38528132]
["bitfinex-derivatives","SOLF0:USTF0",1750638604563,73.0,132.46,132.43,5.38528132]
["bitfinex-derivatives","SOLF0:USTF0",1750638605066,73.0,132.46,132.45,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750638605272,651.98,132.47,132.45,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750638605770,799.5,132.47,132.45,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750638605971,799.5,132.47,132.41,5.38528132]
["bitfinex-derivatives","SOLF0:USTF0",1750638606171,724.98,132.47,132.39,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1750638606369,872.48,132.47,132.43,5.38528132]
["bitfinex-derivatives","SOLF0:USTF0",1750638607373,872.48,132.47,132.45,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750638607569,799.48,132.47,132.45,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750638607970,807.0265,132.47,132.44,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1750638608169,799.48,132.47,132.43,5.38528132]
["bitfinex-derivatives","SOLF0:USTF0",1750638608673,799.48,132.47,132.44,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750638608871,804.86528132,132.47,132.4,5.38528132]
["bitfinex-derivatives","SOLF0:USTF0",1750638609072,885.41208132,132.47,132.4,5.38528132]
["bitfinex-derivatives","SOLF0:USTF0",1750638609674,885.41208132,132.47,132.44,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750638609870,651.98,132.47,132.42,5.38528132]
["bitfinex-derivatives","SOLF0:USTF0",1750638610067,799.46,132.47,132.44,5.38528132]
["bitfinex-derivatives","SOLF0:USTF0",1750638610272,147.48,132.47,132.45,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750638611171,147.48,132.47,132.42,5.38528132]
["bitfinex-derivatives","SOLF0:USTF0",1750638611769,7.5472,132.46,132.43,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1750638612166,147.48,132.47,132.42,5.38528132]
["bitfinex-derivatives","SOLF0:USTF0",1750638612474,155.0268,132.47,132.44,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750638612674,147.48,132.47,132.42,5.38528132]
["bitfinex-derivatives","SOLF0:USTF0",1750638613671,155.0265,132.47,132.44,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750638613871,155.0065,132.47,132.44,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750638614473,155.0065,132.47,132.41,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750638614474,73.0,132.46,132.41,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750638615477,7.548,132.45,132.42,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1750638615777,41.04,132.45,132.41,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750638615980,41.04,132.45,132.42,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750638616175,41.04,132.45,132.41,7.67604223]
["bitfinex-derivatives","SOLF0:USTF0",1750638617388,41.04,132.45,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750638618090,48.5877,132.45,132.42,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750638618477,46.42414223,132.45,132.42,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1750638618680,46.42414223,132.45,132.34,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750638618681,5.38414223,132.43,132.34,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750638618877,5.38414223,132.4,132.34,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750638619088,48.5914,132.39,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750638619392,48.5914,132.39,132.34,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750638619590,48.5914,132.39,132.35,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1750638619786,147.4,132.38,132.34,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750638620189,147.4,132.38,132.35,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750638620390,152.78414223,132.38,132.32,5.38414223]
["bitfinex-derivatives","SOLF0:USTF0",1750638620686,152.78414223,132.38,132.31,232.25440505]
["bitfinex-derivatives","SOLF0:USTF0",1750638621091,152.78414223,132.38,132.31,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1750638621295,5.38414223,132.36,132.31,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1750638622394,5.38414223,132.36,132.33,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750638622893,147.4,132.38,132.31,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1750638623092,147.4,132.38,132.32,5.38414223]
["bitfinex-derivatives","SOLF0:USTF0",1750638623496,5.38414223,132.37,132.31,7.85944223]
["bitfinex-derivatives","SOLF0:USTF0",1750638624294,7.553,132.36,132.32,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750638624490,41.06,132.35,132.31,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1750638624689,46.44414223,132.35,132.28,10.03144223]
["bitfinex-derivatives","SOLF0:USTF0",1750638624995,53.99764223,132.35,132.3,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750638625293,53.99764223,132.35,132.28,10.03144223]
["bitfinex-derivatives","SOLF0:USTF0",1750638625893,53.99764223,132.35,132.32,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1750638626296,53.99764223,132.35,132.28,10.03144223]
["bitfinex-derivatives","SOLF0:USTF0",1750638626892,53.99764223,132.35,132.31,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750638627090,5.38414223,132.33,132.28,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1750638627291,41.06,132.35,132.28,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1750638627491,5.39646582,132.34,132.28,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1750638628391,5.39646582,132.34,132.28,10.04376582]
["bitfinex-derivatives","SOLF0:USTF0",1750638629796,12.95046582,132.34,132.3,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750638630995,41.06,132.35,132.32,5.39646582]
["bitfinex-derivatives","SOLF0:USTF0",1750638631398,41.06,132.35,132.34,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750638632198,41.06,132.38,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750638633506,41.06,132.38,132.35,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750638634101,46.45646582,132.38,132.33,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1750638634698,46.45646582,132.38,132.31,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750638634904,5.39646582,132.34,132.28,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750638635106,40.88,132.33,132.28,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750638635403,40.88,132.33,132.3,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1750638635806,48.4349,132.33,132.29,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1750638636205,40.88,132.33,132.28,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750638636707,40.88,132.33,132.3,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750638637701,48.4346,132.33,132.3,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750638637898,40.88,132.33,132.3,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750638639007,40.88,132.33,132.31,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750638639209,40.88,132.33,132.29,5.39646582]
["bitfinex-derivatives","SOLF0:USTF0",1750638639408,40.88,132.33,132.28,10.20176582]
["bitfinex-derivatives","SOLF0:USTF0",1750638641411,40.88,132.33,132.32,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750638642105,40.88,132.33,132.31,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750638642716,40.88,132.33,132.3,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750638643007,48.4346,132.33,132.3,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750638644305,40.88,132.33,132.3,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750638645307,40.88,132.33,132.31,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750638645611,40.88,132.33,132.28,10.20176582]
["bitfinex-derivatives","SOLF0:USTF0",1750638646006,40.88,132.33,132.3,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1750638646612,40.88,132.33,132.32,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750638646815,188.32,132.36,132.3,5.39646582]
["bitfinex-derivatives","SOLF0:USTF0",1750638647108,188.32,132.36,132.33,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750638647911,188.32,132.36,132.3,5.39646582]
["bitfinex-derivatives","SOLF0:USTF0",1750638647912,5.39646582,132.34,132.29,5.39646582]
["bitfinex-derivatives","SOLF0:USTF0",1750638648112,5.39646582,132.34,132.28,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750638648310,7.5548,132.33,132.3,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750638648509,40.88,132.32,132.3,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750638649707,46.27646582,132.32,132.26,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750638650100,46.27646582,132.32,132.29,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750638650715,40.88,132.32,132.3,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1750638651808,40.88,132.32,132.31,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750638653113,40.88,132.32,132.27,5.39632335]
["bitfinex-derivatives","SOLF0:USTF0",1750638654211,40.88,132.32,132.25,239.9006506]
["bitfinex-derivatives","SOLF0:USTF0",1750638654212,46.27632335,132.32,132.25,239.9006506]
["bitfinex-derivatives","SOLF0:USTF0",1750638654407,73.0,132.31,132.25,239.9006506]
["bitfinex-derivatives","SOLF0:USTF0",1750638654715,73.0,132.31,132.27,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1750638655509,80.5558,132.31,132.27,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1750638655908,80.5558,132.31,132.25,239.9006506]
["bitfinex-derivatives","SOLF0:USTF0",1750638656415,80.5558,132.31,132.28,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750638656614,73.0,132.31,132.25,239.9006506]
["bitfinex-derivatives","SOLF0:USTF0",1750638657406,73.0,132.31,132.27,5.39632335]
["bitfinex-derivatives","SOLF0:USTF0",1750638657611,73.0,132.35,132.29,5.39632335]
["bitfinex-derivatives","SOLF0:USTF0",1750638657917,693.58,132.36,132.31,5.39632335]
["bitfinex-derivatives","SOLF0:USTF0",1750638658106,693.58,132.36,132.34,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1750638658313,693.58,132.36,132.31,5.39632335]
["bitfinex-derivatives","SOLF0:USTF0",1750638658711,40.88,132.36,132.35,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1750638660316,40.88,132.36,132.32,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750638660521,40.88,132.36,132.31,7.77282335]
["bitfinex-derivatives","SOLF0:USTF0",1750638661419,5.87014001,132.35,132.33,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750638661613,40.88,132.36,132.33,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750638661809,5.86752525,132.35,132.33,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750638662017,48.4331,132.36,132.31,7.77282335]
["bitfinex-derivatives","SOLF0:USTF0",1750638662218,5.86770692,132.35,132.31,7.77282335]
["bitfinex-derivatives","SOLF0:USTF0",1750638662416,48.4331,132.36,132.32,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750638662718,5.86770135,132.35,132.32,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750638662916,48.4331,132.36,132.32,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750638663118,8.90924463,132.35,132.32,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750638663421,48.4331,132.36,132.32,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750638663621,8.91012866,132.35,132.32,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750638663820,48.4331,132.36,132.32,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750638664019,8.91033469,132.35,132.31,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750638664216,8.9128129,132.34,132.31,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750638664412,5.87297584,132.33,132.28,5.39558244]
["bitfinex-derivatives","SOLF0:USTF0",1750638664616,46.57376221,132.32,132.3,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1750638664818,40.7,132.32,132.3,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1750638665215,40.7,132.32,132.31,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750638665617,46.56373216,132.32,132.28,5.39558244]
["bitfinex-derivatives","SOLF0:USTF0",1750638665818,40.7,132.32,132.28,5.39558244]
["bitfinex-derivatives","SOLF0:USTF0",1750638666018,53.65098244,132.32,132.28,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750638666319,5.86412973,132.31,132.28,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750638666526,53.65098244,132.32,132.28,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750638666720,5.87052334,132.31,132.28,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750638667020,53.65098244,132.32,132.28,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750638667222,5.87105386,132.31,132.28,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750638667418,53.65098244,132.32,132.28,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750638667624,16.47585541,132.31,132.28,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750638667923,7.5557,132.31,132.28,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750638668423,7.5557,132.31,132.27,9.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750638669628,46.09558244,132.32,132.28,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750638670412,53.65108244,132.32,132.28,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750638670817,5.39558244,132.3,132.21,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1750638671023,7.557,132.29,132.22,5.39558244]
["bitfinex-derivatives","SOLF0:USTF0",1750638671324,40.7,132.28,132.21,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750638671617,40.7,132.28,132.23,5.39558244]
["bitfinex-derivatives","SOLF0:USTF0",1750638672223,7.5583,132.27,132.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1750638673021,7.5586,132.26,132.22,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1750638673217,5.39558244,132.26,132.21,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750638673420,7.5593,132.25,132.2,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750638673617,40.7,132.24,132.2,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750638674120,46.09558244,132.24,132.17,10.20278244]
["bitfinex-derivatives","SOLF0:USTF0",1750638674321,5.39558244,132.22,132.17,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750638674927,5.39558244,132.22,132.15,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1750638675125,6.22842051,132.21,132.15,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1750638675327,40.72,132.2,132.15,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1750638675519,40.72,132.2,132.16,5.39558244]
["bitfinex-derivatives","SOLF0:USTF0",1750638676423,40.72,132.2,132.18,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750638678022,40.72,132.2,132.19,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750638679525,40.72,132.2,132.18,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750638680221,40.72,132.2,132.17,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750638680528,46.126168,132.2,132.14,10.232368]
["bitfinex-derivatives","SOLF0:USTF0",1750638680829,46.126168,132.2,132.14,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750638681021,46.126168,132.2,132.12,5.406168]
["bitfinex-derivatives","SOLF0:USTF0",1750638682324,48.96096675,132.2,132.14,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1750638683028,48.96096675,132.2,132.11,10.70046675]
["bitfinex-derivatives","SOLF0:USTF0",1750638683029,8.24096675,132.18,132.11,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750638683224,8.24096675,132.18,132.1,12.86216675]
["bitfinex-derivatives","SOLF0:USTF0",1750638683422,7.5645,132.16,132.1,12.86216675]
["bitfinex-derivatives","SOLF0:USTF0",1750638683628,40.74,132.15,132.1,12.86216675]
["bitfinex-derivatives","SOLF0:USTF0",1750638683817,40.74,132.15,132.12,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750638684528,40.74,132.15,132.1,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1750638685430,40.74,132.15,132.1,12.86216675]
["bitfinex-derivatives","SOLF0:USTF0",1750638685925,40.74,132.15,132.1,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1750638686128,40.74,132.15,132.08,8.24096675]
["bitfinex-derivatives","SOLF0:USTF0",1750638686529,40.74,132.15,132.12,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750638687532,40.74,132.15,132.1,8.24096675]
["bitfinex-derivatives","SOLF0:USTF0",1750638688229,40.74,132.15,132.14,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750638689834,40.74,132.15,132.14,15.80636675]
["bitfinex-derivatives","SOLF0:USTF0",1750638690224,147.36,132.2,132.14,15.80636675]
["bitfinex-derivatives","SOLF0:USTF0",1750638690429,40.76,132.22,132.16,8.24096675]
["bitfinex-derivatives","SOLF0:USTF0",1750638690834,40.76,132.22,132.17,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750638691031,49.00096675,132.22,132.14,8.24096675]
["bitfinex-derivatives","SOLF0:USTF0",1750638691531,7.5623,132.2,132.16,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750638691929,49.00096675,132.22,132.14,8.24096675]
["bitfinex-derivatives","SOLF0:USTF0",1750638692934,7.562,132.2,132.14,8.24096675]
["bitfinex-derivatives","SOLF0:USTF0",1750638693332,49.00096675,132.22,132.14,8.24096675]
["bitfinex-derivatives","SOLF0:USTF0",1750638694029,8.24096675,132.2,132.12,10.71416675]
["bitfinex-derivatives","SOLF0:USTF0",1750638694431,7.5623,132.2,132.16,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750638695338,73.0,132.21,132.13,8.23973449]
["bitfinex-derivatives","SOLF0:USTF0",1750638695541,8.23973449,132.2,132.13,8.23973449]
["bitfinex-derivatives","SOLF0:USTF0",1750638695830,7.5635,132.18,132.13,8.23973449]
["bitfinex-derivatives","SOLF0:USTF0",1750638696028,40.62,132.17,132.14,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1750638699136,40.62,132.17,132.14,8.23973449]
["bitfinex-derivatives","SOLF0:USTF0",1750638699533,40.62,132.17,132.15,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1750638700438,40.62,132.17,132.14,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1750638701937,40.62,132.17,132.15,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1750638702137,40.62,132.17,132.12,10.71293449]
["bitfinex-derivatives","SOLF0:USTF0",1750638702339,40.62,132.17,132.14,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1750638702938,48.1838,132.17,132.14,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1750638703135,48.1838,132.17,132.12,8.23973449]
["bitfinex-derivatives","SOLF0:USTF0",1750638703136,40.62,132.17,132.11,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750638703542,40.62,132.17,132.14,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750638706945,40.62,132.17,132.14,5.40864485]
["bitfinex-derivatives","SOLF0:USTF0",1750638707439,40.62,132.17,132.16,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750638708546,40.62,132.17,132.15,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750638708743,40.62,132.17,132.13,5.40864485]
["bitfinex-derivatives","SOLF0:USTF0",1750638709143,40.62,132.17,132.15,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1750638709547,40.62,132.17,132.13,5.40864485]
["bitfinex-derivatives","SOLF0:USTF0",1750638710360,40.62,132.17,132.14,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750638710760,40.62,132.17,132.13,5.40864485]
["bitfinex-derivatives","SOLF0:USTF0",1750638712660,40.62,132.17,132.16,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750638717667,46.82316409,132.17,132.16,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750638718668,40.62,132.17,132.16,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750638721267,73.0,132.19,132.18,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750638721466,79.18495529,132.19,132.18,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750638722361,73.0,132.19,132.18,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750638722672,40.62,132.2,132.19,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750638722874,46.80483806,132.2,132.19,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750638723176,40.62,132.23,132.19,5.40864485]
["bitfinex-derivatives","SOLF0:USTF0",1750638723370,6.18568806,132.22,132.21,5.40864485]
["bitfinex-derivatives","SOLF0:USTF0",1750638723562,40.62,132.23,132.21,5.40864485]
["bitfinex-derivatives","SOLF0:USTF0",1750638723767,40.62,132.23,132.22,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750638725371,40.62,132.23,132.17,30.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750638725576,40.62,132.23,132.19,5.40864485]
["bitfinex-derivatives","SOLF0:USTF0",1750638725971,46.02864485,132.23,132.17,25.6848]
["bitfinex-derivatives","SOLF0:USTF0",1750638726171,226.42900107,132.22,132.17,28.72864485]
["bitfinex-derivatives","SOLF0:USTF0",1750638726470,40.52,132.22,132.19,5.40864485]
["bitfinex-derivatives","SOLF0:USTF0",1750638727381,40.52,132.22,132.19,12.97064485]
["bitfinex-derivatives","SOLF0:USTF0",1750638728074,40.52,132.22,132.2,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750638728275,40.52,132.22,132.18,5.40864485]
["bitfinex-derivatives","SOLF0:USTF0",1750638728475,48.0809,132.22,132.18,5.40864485]
["bitfinex-derivatives","SOLF0:USTF0",1750638728675,48.0809,132.22,132.18,12.97124485]
["bitfinex-derivatives","SOLF0:USTF0",1750638729073,48.0809,132.22,132.19,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1750638729675,40.52,132.22,132.19,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1750638731285,40.52,132.22,132.18,12.97154485]
["bitfinex-derivatives","SOLF0:USTF0",1750638731670,40.52,132.22,132.18,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750638732783,7.5615,132.21,132.18,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750638732976,7.5615,132.21,132.17,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1750638733283,113.52,132.22,132.18,5.40864485]
["bitfinex-derivatives","SOLF0:USTF0",1750638733675,113.52,132.22,132.18,12.97144485]
["bitfinex-derivatives","SOLF0:USTF0",1750638733876,113.52,132.22,132.17,31.24074485]
["bitfinex-derivatives","SOLF0:USTF0",1750638734183,6.16589371,132.21,132.17,38.80404485]
["bitfinex-derivatives","SOLF0:USTF0",1750638734483,7.5617,132.21,132.17,31.24074485]
["bitfinex-derivatives","SOLF0:USTF0",1750638735781,7.5617,132.21,132.18,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750638735977,7.5617,132.21,132.17,25.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750638736777,7.5617,132.21,132.18,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1750638737986,7.5626,132.19,132.17,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1750638738278,118.92864485,132.22,132.17,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1750638738484,7.5624,132.2,132.17,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1750638738786,153.40187788,132.19,132.17,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1750638738985,147.24,132.19,132.17,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1750638739187,154.8028,132.19,132.17,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1750638739382,147.24,132.19,132.17,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1750638739587,48.0831,132.18,132.17,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1750638739785,54.24526654,132.18,132.17,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1750638739986,59.65391139,132.18,132.17,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1750638740883,7.5641,132.17,132.12,9.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750638741381,45.92864485,132.18,132.12,9.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750638741589,6.16288134,132.17,132.12,9.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750638741789,7.5646,132.16,132.12,9.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750638741981,40.48,132.15,132.12,9.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750638742286,40.48,132.15,132.12,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750638742483,40.48,132.15,132.11,5.40864485]
["bitfinex-derivatives","SOLF0:USTF0",1750638742883,40.48,132.15,132.12,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750638745385,40.48,132.15,132.1,28.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750638745784,40.48,132.15,132.11,5.40864485]
["bitfinex-derivatives","SOLF0:USTF0",1750638745991,40.48,132.15,132.13,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750638746184,40.48,132.15,132.12,5.40864485]
["bitfinex-derivatives","SOLF0:USTF0",1750638746385,40.48,132.15,132.1,28.72864485]
["bitfinex-derivatives","SOLF0:USTF0",1750638746591,6.13728191,132.14,132.1,28.72864485]
["bitfinex-derivatives","SOLF0:USTF0",1750638746790,40.48,132.15,132.1,28.72864485]
["bitfinex-derivatives","SOLF0:USTF0",1750638747092,13.70307055,132.14,132.1,36.29604485]
["bitfinex-derivatives","SOLF0:USTF0",1750638747390,45.88864485,132.15,132.1,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1750638747590,13.69230879,132.14,132.1,30.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750638747893,45.88864485,132.15,132.1,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1750638748091,7.5671,132.11,132.1,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1750638748390,40.48,132.11,132.1,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1750638749891,40.5,132.12,132.1,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1750638750590,40.5,132.12,132.1,30.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750638751191,40.5,132.12,132.11,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750638751385,40.5,132.12,132.1,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1750638751786,36.4918,132.12,132.1,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1750638751988,36.4918,132.12,132.1,28.72864485]
["bitfinex-derivatives","SOLF0:USTF0",1750638752786,36.4918,132.12,132.11,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750638758488,36.4918,132.12,132.1,36.29604485]
["bitfinex-derivatives","SOLF0:USTF0",1750638758893,36.4918,132.12,132.1,28.72864485]
["bitfinex-derivatives","SOLF0:USTF0",1750638759304,36.4918,132.12,132.1,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1750638759598,36.4918,132.12,132.1,28.72864485]
["bitfinex-derivatives","SOLF0:USTF0",1750638759801,36.4918,132.12,132.11,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750638760192,40.5,132.15,132.1,28.72864485]
["bitfinex-derivatives","SOLF0:USTF0",1750638760392,40.5,132.15,132.14,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1750638761295,40.5,132.15,132.13,12.97434485]
["bitfinex-derivatives","SOLF0:USTF0",1750638761898,40.5,132.15,132.13,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750638764099,40.5,132.15,132.11,7.80694485]
["bitfinex-derivatives","SOLF0:USTF0",1750638765305,118.90864485,132.15,132.1,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1750638765595,5.41407329,132.12,132.1,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1750638765801,187.72,132.11,132.1,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1750638765997,195.2871,132.11,132.1,11.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750638766197,187.72,132.11,132.03,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750638766396,7.5689,132.08,132.04,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750638766593,36.4976,132.07,132.04,5.41407329]
["bitfinex-derivatives","SOLF0:USTF0",1750638766794,40.5,132.07,132.04,5.41407329]
["bitfinex-derivatives","SOLF0:USTF0",1750638767202,40.5,132.07,132.04,12.98497329]
["bitfinex-derivatives","SOLF0:USTF0",1750638767808,40.5,132.07,132.05,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1750638769699,40.5,132.07,132.06,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750638770003,12.98197329,132.1,132.06,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750638770304,187.74,132.09,132.06,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750638770900,195.3083,132.09,132.06,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750638771706,187.74,132.09,132.06,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750638772205,187.74,132.09,132.05,5.41407329]
["bitfinex-derivatives","SOLF0:USTF0",1750638772692,73.0,132.11,132.05,5.41407329]
["bitfinex-derivatives","SOLF0:USTF0",1750638772895,40.4,132.09,132.08,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750638773992,32.795,132.09,132.08,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750638774196,28.9925,132.09,132.08,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750638774404,85.97967329,132.14,132.08,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750638774603,40.4,132.13,132.08,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750638775000,40.4,132.13,132.12,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750638781314,75.4299,132.22,132.11,5.41407329]
["bitfinex-derivatives","SOLF0:USTF0",1750638781608,75.4299,132.22,132.15,5.41407329]
["bitfinex-derivatives","SOLF0:USTF0",1750638781609,195.1418,132.21,132.15,5.41407329]
["bitfinex-derivatives","SOLF0:USTF0",1750638781808,195.1418,132.21,132.17,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750638782111,195.1418,132.21,132.15,5.41407329]
["bitfinex-derivatives","SOLF0:USTF0",1750638782608,187.58,132.21,132.18,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750638782806,187.58,132.21,132.15,5.41407329]
["bitfinex-derivatives","SOLF0:USTF0",1750638783200,195.1417,132.21,132.17,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750638784402,6.09884415,132.2,132.17,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750638784606,195.1417,132.21,132.18,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1750638784903,6.09957356,132.2,132.18,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1750638785098,195.1417,132.21,132.18,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1750638785705,195.1417,132.21,132.19,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750638785706,40.38,132.21,132.19,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750638785906,187.54,132.21,132.15,5.41407329]
["bitfinex-derivatives","SOLF0:USTF0",1750638786313,187.54,132.21,132.17,5.41407329]
["bitfinex-derivatives","SOLF0:USTF0",1750638786709,40.38,132.21,132.17,5.41407329]
["bitfinex-derivatives","SOLF0:USTF0",1750638786906,40.38,132.23,132.19,5.41407329]
["bitfinex-derivatives","SOLF0:USTF0",1750638787109,40.38,132.23,132.21,5.41407329]
["bitfinex-derivatives","SOLF0:USTF0",1750638787311,40.38,132.27,132.24,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750638787508,40.38,132.27,132.23,5.41407329]
["bitfinex-derivatives","SOLF0:USTF0",1750638788507,40.38,132.27,132.25,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750638788904,40.38,132.27,132.26,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750638789307,40.36,132.3,132.25,5.41407329]
["bitfinex-derivatives","SOLF0:USTF0",1750638789511,40.36,132.3,132.23,10.26367329]
["bitfinex-derivatives","SOLF0:USTF0",1750638789512,40.36,132.3,132.28,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1750638789816,40.36,132.3,132.26,5.41407329]
["bitfinex-derivatives","SOLF0:USTF0",1750638790015,40.36,132.3,132.25,5.41407329]
["bitfinex-derivatives","SOLF0:USTF0",1750638790210,45.77407329,132.3,132.23,10.26367329]
["bitfinex-derivatives","SOLF0:USTF0",1750638790410,5.41407329,132.28,132.23,5.41407329]
["bitfinex-derivatives","SOLF0:USTF0",1750638790617,187.46,132.27,132.23,5.41407329]
["bitfinex-derivatives","SOLF0:USTF0",1750638791414,195.0183,132.27,132.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1750638791617,187.46,132.27,132.22,7.72987329]
["bitfinex-derivatives","SOLF0:USTF0",1750638792115,187.46,132.27,132.25,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750638792815,187.46,132.27,132.26,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750638793616,187.46,132.27,132.25,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750638794208,187.46,132.27,132.24,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750638794414,187.46,132.27,132.22,7.72987329]
["bitfinex-derivatives","SOLF0:USTF0",1750638794713,195.0183,132.27,132.23,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1750638795714,5.40420523,132.24,132.03,2903.94]
["bitfinex-derivatives","SOLF0:USTF0",1750638795916,5.40569052,132.19,132.13,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1750638796214,7.564,132.17,132.13,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1750638796620,7.79989052,132.23,132.13,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1750638796815,5.40569052,132.19,132.13,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1750638797015,40.36,132.18,132.13,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1750638798217,7.5652,132.15,132.11,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1750638798418,40.36,132.14,132.11,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1750638799924,40.36,132.14,132.07,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1750638800117,40.36,132.14,132.07,10.73191307]
["bitfinex-derivatives","SOLF0:USTF0",1750638800823,40.36,132.14,132.09,8.24391307]
["bitfinex-derivatives","SOLF0:USTF0",1750638801526,40.36,132.14,132.11,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750638801725,40.08653128,132.14,132.11,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750638802128,40.08653128,132.14,132.09,8.24391307]
["bitfinex-derivatives","SOLF0:USTF0",1750638802327,40.08653128,132.14,132.11,8.24391307]
["bitfinex-derivatives","SOLF0:USTF0",1750638802826,40.08653128,132.14,132.13,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750638803724,187.32,132.17,132.15,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750638803918,7.5627,132.19,132.15,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750638804123,40.26,132.18,132.15,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750638804827,40.26,132.18,132.14,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1750638805029,40.26,132.18,132.13,10.62781307]
["bitfinex-derivatives","SOLF0:USTF0",1750638805427,40.26,132.18,132.15,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1750638806827,47.8231,132.18,132.15,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1750638807226,47.8231,132.18,132.14,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750638807620,47.8231,132.18,132.15,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750638808226,40.26,132.18,132.15,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750638809732,40.26,132.18,132.16,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750638810628,40.26,132.18,132.17,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750638813231,40.26,132.18,132.16,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1750638813832,40.26,132.18,132.17,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750638815036,113.26,132.21,132.17,8.24391307]
["bitfinex-derivatives","SOLF0:USTF0",1750638815341,40.26,132.21,132.17,8.24391307]
["bitfinex-derivatives","SOLF0:USTF0",1750638815939,40.26,132.21,132.18,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1750638816437,40.26,132.21,132.19,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1750638818742,40.26,132.21,132.19,5.40421268]
["bitfinex-derivatives","SOLF0:USTF0",1750638819933,40.26,132.21,132.2,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1750638821540,40.26,132.21,132.19,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750638822539,40.26,132.21,132.2,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1750638824345,45.66523983,132.21,132.14,5.40523983]
["bitfinex-derivatives","SOLF0:USTF0",1750638824840,5.40523983,132.15,132.08,5.40523983]
["bitfinex-derivatives","SOLF0:USTF0",1750638825047,5.40523983,132.13,132.07,5.40523983]
["bitfinex-derivatives","SOLF0:USTF0",1750638825245,40.26,132.12,132.07,5.40523983]
["bitfinex-derivatives","SOLF0:USTF0",1750638825844,45.67370824,132.12,132.06,12.56710824]
["bitfinex-derivatives","SOLF0:USTF0",1750638826040,53.24030824,132.12,132.06,12.56710824]
["bitfinex-derivatives","SOLF0:USTF0",1750638826646,45.67370824,132.12,132.06,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750638827245,45.67370824,132.12,132.07,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1750638827445,5.41370824,132.14,132.08,5.41370824]
["bitfinex-derivatives","SOLF0:USTF0",1750638827643,40.26,132.13,132.1,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750638827843,40.26,132.13,132.08,5.41370824]
["bitfinex-derivatives","SOLF0:USTF0",1750638828250,40.26,132.13,132.12,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750638830748,28.65863128,132.13,132.12,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750638831049,693.54,132.16,132.15,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1750638831840,689.46663128,132.16,132.15,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1750638835455,689.46663128,132.16,132.1,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750638836548,689.46663128,132.16,132.14,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750638836852,689.46663128,132.16,132.1,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750638837854,689.46663128,132.16,132.09,10.76713999]
["bitfinex-derivatives","SOLF0:USTF0",1750638838355,7.5648,132.15,132.11,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750638838547,146.98,132.14,132.09,8.24593999]
["bitfinex-derivatives","SOLF0:USTF0",1750638838754,40.14,132.13,132.05,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750638838955,40.14,132.13,132.11,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750638840255,48.38593999,132.13,132.06,10.75853999]
["bitfinex-derivatives","SOLF0:USTF0",1750638840560,8.24593999,132.11,132.02,239.08550794]
["bitfinex-derivatives","SOLF0:USTF0",1750638840754,186.59306256,132.1,132.07,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1750638841059,186.31959384,132.1,132.02,241.44340794]
["bitfinex-derivatives","SOLF0:USTF0",1750638841254,7.02196256,132.08,132.04,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750638841451,186.74653128,132.07,132.04,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750638841652,186.74653128,132.07,132.02,241.44340794]
["bitfinex-derivatives","SOLF0:USTF0",1750638841852,186.11959384,132.07,132.05,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750638842059,185.80612512,132.07,132.05,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750638842457,185.4926564,132.07,132.05,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750638842656,184.86571896,132.07,132.05,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750638843053,184.55225024,132.07,132.05,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750638843359,183.9253128,132.07,132.05,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750638843565,183.61184408,132.07,132.05,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750638843753,183.29837536,132.07,132.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1750638843952,182.98490664,132.07,132.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1750638844261,182.3579692,132.07,132.02,241.44340794]
["bitfinex-derivatives","SOLF0:USTF0",1750638844462,182.3579692,132.07,132.05,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750638844861,181.73103176,132.07,132.05,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750638845063,181.41756304,132.07,132.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1750638845362,34.12409432,132.07,132.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1750638845662,186.84653128,132.1,132.08,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750638846565,186.84653128,132.1,132.04,8.24593999]
["bitfinex-derivatives","SOLF0:USTF0",1750638847859,194.41423128,132.1,132.06,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750638848064,186.84653128,132.1,132.02,241.44340794]
["bitfinex-derivatives","SOLF0:USTF0",1750638848259,12.75187981,132.09,132.02,233.19746795]
["bitfinex-derivatives","SOLF0:USTF0",1750638848460,12.75187981,132.09,132.02,238.61421648]
["bitfinex-derivatives","SOLF0:USTF0",1750638848662,5.41674853,132.09,132.02,238.61421648]
["bitfinex-derivatives","SOLF0:USTF0",1750638848863,5.41674853,132.09,132.04,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1750638849262,12.98524853,132.09,132.02,238.61421648]
["bitfinex-derivatives","SOLF0:USTF0",1750638849757,12.98524853,132.09,132.02,233.19746795]
["bitfinex-derivatives","SOLF0:USTF0",1750638850064,7.569,132.08,132.02,238.61421648]
["bitfinex-derivatives","SOLF0:USTF0",1750638850264,39.53306256,132.07,132.02,238.61421648]
["bitfinex-derivatives","SOLF0:USTF0",1750638850464,39.21959384,132.07,132.02,238.61421648]
["bitfinex-derivatives","SOLF0:USTF0",1750638850664,38.90612512,132.07,132.02,238.61421648]
["bitfinex-derivatives","SOLF0:USTF0",1750638851162,38.27918768,132.07,132.02,238.61421648]
["bitfinex-derivatives","SOLF0:USTF0",1750638851367,37.96571896,132.07,132.04,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750638851668,30.08425024,132.07,132.04,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750638851867,29.77078152,132.07,132.04,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750638852265,34.56059261,132.07,132.02,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1750638852468,36.54492389,132.07,132.02,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1750638852765,7.25693128,132.06,132.02,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1750638852957,147.02,132.05,132.02,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1750638853158,147.02,132.05,131.98,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1750638853159,40.18,132.04,132.03,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750638853360,39.31306256,132.04,132.03,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750638853559,38.87959384,132.04,132.03,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750638853965,38.0126564,132.04,132.02,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1750638854168,37.57918768,132.04,132.02,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1750638854468,37.14571896,132.04,132.02,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1750638854669,36.27878152,132.04,131.99,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638854970,35.8453128,132.04,131.99,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638855170,34.97837536,132.04,132.01,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750638855562,34.54490664,132.04,132.01,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750638855762,33.6779692,132.04,132.01,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750638856164,33.24450048,132.04,131.99,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638856368,32.37756304,132.04,131.97,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638856866,5.41674853,132.03,131.97,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638857368,12.55517981,132.03,131.97,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638857567,5.41674853,132.03,131.97,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638857771,80.13933128,132.02,131.97,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638857970,39.66653128,132.01,131.97,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638858269,38.63959384,132.01,131.98,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1750638858464,38.12612512,132.01,131.97,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638858671,37.6126564,132.01,131.97,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638858970,37.09918768,132.01,131.97,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638859171,37.09918768,132.01,131.98,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750638859371,36.58571896,132.01,131.98,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750638859566,35.55878152,132.01,131.98,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750638859870,35.0453128,132.01,131.98,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750638860070,34.53184408,132.01,131.98,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750638860364,34.01837536,132.01,131.98,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750638860570,32.99143792,132.01,131.98,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750638860767,32.4779692,132.01,131.98,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750638860972,31.96450048,132.01,131.99,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750638861370,30.93756304,132.01,131.99,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750638861572,72.48653128,132.02,131.96,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638861775,32.612,132.0,131.96,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638861977,25.044,132.0,131.96,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638862176,17.476,132.0,131.96,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638862676,2.34,132.0,131.96,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638862872,1.86653128,132.0,131.96,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638863079,0.91959384,132.0,131.99,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1750638863479,0.44612512,132.0,131.99,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1750638863777,32.612,132.0,131.99,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1750638864283,9.908,132.0,131.99,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1750638864482,9.908,132.0,131.98,12.99104853]
["bitfinex-derivatives","SOLF0:USTF0",1750638864683,2.34,132.0,131.98,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1750638864879,1.39306256,132.0,131.98,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1750638865082,1.39306256,132.0,131.99,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1750638865276,0.44612512,132.0,131.99,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1750638865477,40.08,132.0,131.98,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638865677,32.512,132.0,131.99,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1750638865877,24.944,132.0,131.99,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1750638866082,17.376,132.0,131.99,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1750638866276,9.808,132.0,131.99,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1750638867580,154.6109,132.05,132.02,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750638867782,40.08,132.04,132.02,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750638870585,40.08,132.04,132.01,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750638870787,72.43184408,132.03,131.97,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638871487,5.41674853,132.02,131.96,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638871686,40.08,132.01,131.96,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638871987,40.08,132.01,131.98,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1750638872881,40.08,132.01,131.99,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750638873993,40.08,132.01,132.0,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750638875391,40.08,132.03,131.98,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638876385,40.08,132.03,132.02,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750638878087,40.08,132.03,132.01,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750638878287,40.08,132.03,131.99,7.91284853]
["bitfinex-derivatives","SOLF0:USTF0",1750638878684,47.6517,132.03,131.99,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750638879688,40.08,132.03,132.0,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1750638880388,40.08,132.03,132.01,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750638880790,40.08,132.03,131.99,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750638881590,40.08,132.03,132.0,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750638881792,40.08,132.03,131.99,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750638881989,72.43184408,132.04,132.0,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638882190,112.51184408,132.04,132.01,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750638883186,112.51184408,132.04,131.99,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750638883494,112.51184408,132.04,131.95,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638883495,5.41674853,132.01,131.95,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638883694,40.08,132.0,131.95,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638883894,40.08,132.0,131.97,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750638885289,40.08,132.0,131.98,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750638886597,40.08,132.0,131.99,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1750638888295,40.08,132.0,131.98,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1750638890996,40.08,132.0,131.99,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1750638891697,40.08,132.0,131.98,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750638893098,40.08,132.0,131.97,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1750638893501,47.6537,132.0,131.97,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1750638893699,40.08,132.0,131.97,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1750638894002,40.08,132.0,131.98,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750638894603,40.08,132.0,131.97,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750638894912,40.08,132.0,131.96,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638897609,40.08,132.0,131.98,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750638898907,72.43184408,132.02,131.98,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638899108,39.96,132.02,132.0,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638900008,112.41184408,132.06,132.0,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638900207,112.41184408,132.06,132.02,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638900414,112.41184408,132.06,132.05,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750638900610,653.86,132.08,132.04,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638900907,39.98,132.09,132.08,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750638901111,72.43184408,132.12,132.08,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638901312,72.43184408,132.12,132.03,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750638901313,39.98,132.12,132.03,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750638901509,39.98,132.12,132.07,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638901906,39.98,132.12,132.08,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1750638902307,659.69674853,132.15,132.09,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638902308,694.26,132.15,132.09,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638902508,694.26,132.15,132.11,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638903208,39.98,132.15,132.13,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638903415,39.98,132.15,132.13,12.98254853]
["bitfinex-derivatives","SOLF0:USTF0",1750638903615,39.98,132.15,132.13,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638904516,39.96,132.18,132.13,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638904706,39.96,132.18,132.14,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750638905106,654.12,132.22,132.18,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1750638905315,39.96,132.21,132.17,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638905507,39.96,132.21,132.14,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638905711,39.96,132.21,132.16,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638905913,39.96,132.21,132.18,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638906112,39.94,132.24,132.18,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638906416,39.94,132.24,132.2,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638906819,39.94,132.24,132.22,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750638907313,39.94,132.24,132.2,5.41674853]
["bitfinex-derivatives","SOLF0:USTF0",1750638907715,39.94,132.24,132.22,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750638908814,39.94,132.27,132.22,8.23030972]
["bitfinex-derivatives","SOLF0:USTF0",1750638909117,39.94,132.27,132.2,8.23030972]
["bitfinex-derivatives","SOLF0:USTF0",1750638910014,39.94,132.27,132.22,8.23030972]
["bitfinex-derivatives","SOLF0:USTF0",1750638910221,39.94,132.27,132.24,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1750638910416,39.94,132.27,132.22,8.23030972]
["bitfinex-derivatives","SOLF0:USTF0",1750638910620,653.94,132.29,132.24,8.23030972]
["bitfinex-derivatives","SOLF0:USTF0",1750638910929,39.94,132.3,132.24,8.23030972]
["bitfinex-derivatives","SOLF0:USTF0",1750638911817,39.94,132.3,132.27,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750638912225,39.94,132.3,132.26,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750638912417,39.94,132.3,132.23,12.95960972]
["bitfinex-derivatives","SOLF0:USTF0",1750638914322,39.94,132.3,132.26,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750638914723,39.94,132.3,132.23,12.95960972]
["bitfinex-derivatives","SOLF0:USTF0",1750638915023,39.94,132.3,132.25,8.23030972]
["bitfinex-derivatives","SOLF0:USTF0",1750638915425,39.94,132.3,132.28,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750638916023,39.94,132.3,132.25,8.23030972]
["bitfinex-derivatives","SOLF0:USTF0",1750638916527,39.94,132.3,132.27,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750638917026,39.94,132.3,132.25,8.23030972]
["bitfinex-derivatives","SOLF0:USTF0",1750638917922,39.94,132.3,132.23,12.95960972]
["bitfinex-derivatives","SOLF0:USTF0",1750638918322,39.94,132.3,132.26,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750638918932,39.94,132.3,132.27,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750638919125,39.94,132.3,132.23,12.95960972]
["bitfinex-derivatives","SOLF0:USTF0",1750638919927,39.94,132.3,132.27,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750638921233,39.94,132.3,132.28,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750638921434,39.9,132.32,132.25,8.23030972]
["bitfinex-derivatives","SOLF0:USTF0",1750638921743,39.9,132.32,132.25,48.13030972]
["bitfinex-derivatives","SOLF0:USTF0",1750638922436,39.9,132.32,132.26,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750638922834,48.13030972,132.32,132.25,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750638923244,48.13030972,132.32,132.23,12.95960972]
["bitfinex-derivatives","SOLF0:USTF0",1750638923245,8.23030972,132.3,132.23,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750638923441,39.88,132.29,132.23,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750638923643,8.23030972,132.28,132.21,48.13030972]
["bitfinex-derivatives","SOLF0:USTF0",1750638924638,42.2663,132.29,132.21,48.13030972]
["bitfinex-derivatives","SOLF0:USTF0",1750638924839,39.88,132.29,132.23,8.23030972]
["bitfinex-derivatives","SOLF0:USTF0",1750638925735,8.23059416,132.27,132.19,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750638925933,8.23342559,132.25,132.19,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750638926143,8.23342559,132.25,132.21,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750638926346,8.23342559,132.23,132.16,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750638926548,39.8,132.22,132.16,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750638926743,39.8,132.22,132.19,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1750638926943,39.8,132.22,132.16,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750638928047,39.8,132.22,132.2,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1750638928639,39.8,132.22,132.19,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750638929544,39.8,132.22,132.16,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750638931253,39.8,132.22,132.2,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1750638933341,39.8,132.22,132.16,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750638933945,39.8,132.22,132.18,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750638934447,39.8,132.22,132.19,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750638934750,15.79492559,132.21,132.13,48.03342559]
["bitfinex-derivatives","SOLF0:USTF0",1750638935051,8.23342559,132.21,132.13,48.03342559]
["bitfinex-derivatives","SOLF0:USTF0",1750638935346,8.23342559,132.19,132.12,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750638935550,39.8,132.18,132.17,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750638935753,39.8,132.18,132.12,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750638935948,2.3349,132.22,132.13,8.23342559]
["bitfinex-derivatives","SOLF0:USTF0",1750638936155,39.8,132.2,132.15,8.23342559]
["bitfinex-derivatives","SOLF0:USTF0",1750638936342,39.8,132.2,132.12,13.15672559]
["bitfinex-derivatives","SOLF0:USTF0",1750638936548,39.8,132.2,132.15,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1750638936948,47.3623,132.2,132.15,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1750638937151,39.8,132.2,132.12,13.15672559]
["bitfinex-derivatives","SOLF0:USTF0",1750638937352,39.8,132.19,132.14,8.23342559]
["bitfinex-derivatives","SOLF0:USTF0",1750638938452,39.8,132.19,132.16,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750638938756,39.8,132.19,132.12,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750638939062,39.8,132.19,132.1,230.01493411]
["bitfinex-derivatives","SOLF0:USTF0",1750638939250,39.8,132.18,132.14,8.23342559]
["bitfinex-derivatives","SOLF0:USTF0",1750638939649,39.8,132.18,132.15,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750638940053,39.8,132.18,132.14,8.23342559]
["bitfinex-derivatives","SOLF0:USTF0",1750638940659,39.8,132.18,132.16,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750638941049,55.60122566,132.18,132.07,8.24122566]
["bitfinex-derivatives","SOLF0:USTF0",1750638941358,8.24122566,132.15,132.05,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750638941657,7.5662,132.13,132.05,10.74392566]
["bitfinex-derivatives","SOLF0:USTF0",1750638942259,7.5666,132.12,132.08,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750638942565,39.82,132.11,132.08,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750638943564,39.82,132.11,132.05,10.74392566]
["bitfinex-derivatives","SOLF0:USTF0",1750638944648,39.82,132.11,132.08,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750638945658,47.3875,132.11,132.07,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750638946262,2.3457,132.14,132.08,8.24122566]
["bitfinex-derivatives","SOLF0:USTF0",1750638946468,39.82,132.13,132.09,8.24526701]
["bitfinex-derivatives","SOLF0:USTF0",1750638946770,39.82,132.13,132.11,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1750638947859,39.82,132.13,132.09,8.24526701]
["bitfinex-derivatives","SOLF0:USTF0",1750638948757,39.82,132.13,132.12,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750638949359,2.3518,132.18,132.11,8.24526701]
["bitfinex-derivatives","SOLF0:USTF0",1750638949566,39.82,132.17,132.15,8.24526701]
["bitfinex-derivatives","SOLF0:USTF0",1750638949754,39.82,132.17,132.15,15.80956701]
["bitfinex-derivatives","SOLF0:USTF0",1750638949955,39.82,132.17,132.15,8.24526701]
["bitfinex-derivatives","SOLF0:USTF0",1750638950450,39.82,132.17,132.16,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750638955257,39.82,132.17,132.13,8.24526701]
["bitfinex-derivatives","SOLF0:USTF0",1750638955851,39.82,132.17,132.16,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750638960260,39.82,132.17,132.15,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1750638960759,39.82,132.17,132.12,8.24526701]
["bitfinex-derivatives","SOLF0:USTF0",1750638961262,48.06526701,132.17,132.08,13.00976701]
["bitfinex-derivatives","SOLF0:USTF0",1750638961467,2.3578,132.16,132.08,13.00976701]
["bitfinex-derivatives","SOLF0:USTF0",1750638961667,154.2252,132.15,132.11,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750638961872,39.78,132.14,132.11,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750638962060,39.78,132.14,132.08,13.00976701]
["bitfinex-derivatives","SOLF0:USTF0",1750638962257,39.78,132.14,132.13,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750638963067,39.78,132.14,132.12,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750638965368,39.78,132.14,132.13,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750638966866,7.5639,132.17,132.13,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750638967067,186.46,132.16,132.13,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750638967277,186.46,132.16,132.11,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1750638967571,186.46,132.16,132.08,15.48086701]
["bitfinex-derivatives","SOLF0:USTF0",1750638967964,194.0246,132.16,132.08,15.48086701]
["bitfinex-derivatives","SOLF0:USTF0",1750638968168,186.46,132.16,132.1,8.24526701]
["bitfinex-derivatives","SOLF0:USTF0",1750638969774,186.46,132.16,132.13,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750638970775,186.46,132.16,132.11,5.40915117]
["bitfinex-derivatives","SOLF0:USTF0",1750638971471,653.22,132.19,132.15,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1750638971777,191.86915117,132.18,132.12,5.40915117]
["bitfinex-derivatives","SOLF0:USTF0",1750638971972,7.5639,132.17,132.13,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750638972177,191.86915117,132.18,132.13,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750638972674,191.86915117,132.18,132.14,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1750638973378,7.564,132.17,132.13,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750638973575,191.86915117,132.18,132.13,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750638973776,191.86915117,132.18,132.12,5.40915117]
["bitfinex-derivatives","SOLF0:USTF0",1750638974267,186.46,132.18,132.12,5.40915117]
["bitfinex-derivatives","SOLF0:USTF0",1750638974469,39.78,132.18,132.16,5.40915117]
["bitfinex-derivatives","SOLF0:USTF0",1750638975086,39.78,132.2,132.15,5.40915117]
["bitfinex-derivatives","SOLF0:USTF0",1750638975273,39.78,132.2,132.15,5.40623905]
["bitfinex-derivatives","SOLF0:USTF0",1750638975472,39.78,132.2,132.18,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1750638975676,39.78,132.2,132.17,5.40623905]
["bitfinex-derivatives","SOLF0:USTF0",1750638977478,39.78,132.2,132.18,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750638977677,39.78,132.2,132.17,5.40623905]
["bitfinex-derivatives","SOLF0:USTF0",1750638977877,39.78,132.2,132.19,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750638981881,39.78,132.23,132.21,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750638982984,653.56,132.26,132.16,10.60660503]
["bitfinex-derivatives","SOLF0:USTF0",1750638983178,39.78,132.28,132.22,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750638983378,39.78,132.28,132.21,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750638983683,10.62000503,132.27,132.19,48.01430503]
["bitfinex-derivatives","SOLF0:USTF0",1750638983889,2.3857,132.27,132.21,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750638984081,186.4,132.28,132.23,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750638984283,39.78,132.28,132.23,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750638984684,39.78,132.28,132.27,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750638985281,39.78,132.28,132.23,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750638985883,39.78,132.28,132.25,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750638986087,39.78,132.28,132.23,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750638986286,39.78,132.28,132.26,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1750638987787,39.78,132.28,132.25,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750638988181,39.78,132.28,132.13,29.07371851]
["bitfinex-derivatives","SOLF0:USTF0",1750638988388,39.78,132.28,132.19,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750638988687,39.78,132.28,132.21,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750638989192,39.78,132.28,132.23,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750638989884,47.3377,132.28,132.24,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750638990791,7.558,132.27,132.24,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750638993195,47.3376,132.28,132.24,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750638993694,47.3376,132.28,132.25,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750638993893,39.78,132.28,132.23,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750638994093,39.78,132.28,132.25,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750638994301,39.78,132.28,132.27,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750638994484,47.276,132.31,132.25,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750638994689,39.72,132.31,132.25,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750638994891,39.72,132.31,132.27,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750638995692,39.72,132.31,132.29,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750638996588,39.72,132.31,132.3,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750638996788,39.72,132.31,132.27,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750638996789,7.5535,132.35,132.29,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750638996994,39.72,132.34,132.29,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750638997194,39.72,132.34,132.31,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750638998193,39.72,132.38,132.32,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750638998391,39.72,132.38,132.34,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750638998599,39.72,132.38,132.35,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750638998902,39.72,132.38,132.34,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750639000495,39.72,132.38,132.37,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750639002600,653.04,132.4,132.37,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750639002898,146.58,132.41,132.36,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750639002899,39.7,132.41,132.39,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750639003300,39.7,132.41,132.38,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750639003502,39.7,132.41,132.36,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750639003896,39.7,132.41,132.39,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1750639004997,39.7,132.41,132.36,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750639004998,39.7,132.41,132.4,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750639005807,146.46,132.44,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750639005808,39.7,132.44,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750639006003,39.7,132.44,132.4,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750639006402,39.7,132.44,132.42,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750639006800,39.7,132.44,132.4,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750639007004,39.7,132.44,132.38,47.93430503]
["bitfinex-derivatives","SOLF0:USTF0",1750639007399,47.93430503,132.44,132.36,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750639007604,8.23430503,132.42,132.34,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750639007904,8.23430503,132.42,132.38,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750639007905,39.7,132.41,132.38,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750639008300,39.7,132.41,132.34,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750639008505,47.25,132.41,132.37,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750639008709,39.7,132.41,132.34,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750639009095,39.7,132.41,132.37,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750639009304,39.7,132.41,132.34,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750639009702,47.2501,132.41,132.37,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750639009895,47.93430503,132.41,132.34,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750639010303,7.5512,132.39,132.36,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750639010504,39.68,132.38,132.34,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750639010804,39.68,132.38,132.33,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750639011007,39.68,132.38,132.35,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1750639011307,47.2317,132.38,132.35,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1750639011504,39.68,132.38,132.35,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1750639011705,39.68,132.38,132.36,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750639012208,39.68,132.38,132.35,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750639012709,47.2319,132.38,132.34,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1750639013305,7.5529,132.36,132.32,10.56110503]
["bitfinex-derivatives","SOLF0:USTF0",1750639013509,39.68,132.35,132.3,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750639013807,39.68,132.36,132.3,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750639014007,39.68,132.37,132.34,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1750639014509,47.2326,132.37,132.33,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750639015009,39.68,132.37,132.3,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750639015206,39.68,132.37,132.34,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1750639015907,47.2324,132.37,132.33,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750639016305,39.68,132.37,132.33,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750639016810,8.23430503,132.36,132.28,52.56270503]
["bitfinex-derivatives","SOLF0:USTF0",1750639017203,8.23430503,132.36,132.28,44.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750639017808,15.78740503,132.36,132.32,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750639018007,15.78740503,132.36,132.29,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750639018710,7.5531,132.36,132.29,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750639018904,39.68,132.37,132.29,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750639020209,7.5532,132.36,132.29,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750639020409,39.68,132.37,132.29,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750639020610,39.68,132.37,132.31,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750639021109,8.23430503,132.36,132.31,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750639021310,8.23430503,132.36,132.28,44.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750639021510,39.68,132.37,132.29,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750639021712,47.2322,132.37,132.33,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1750639022512,7.5529,132.36,132.33,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1750639023612,7.5529,132.36,132.32,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750639023908,7.5535,132.35,132.32,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750639024114,39.72,132.34,132.28,52.56270503]
["bitfinex-derivatives","SOLF0:USTF0",1750639024507,47.2741,132.34,132.28,12.88270503]
["bitfinex-derivatives","SOLF0:USTF0",1750639024814,47.95430503,132.34,132.28,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750639025314,55.50850503,132.34,132.3,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750639025809,39.72,132.34,132.28,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750639026014,39.72,132.34,132.28,10.57270503]
["bitfinex-derivatives","SOLF0:USTF0",1750639026713,39.72,132.34,132.32,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750639029410,39.72,132.34,132.33,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750639031519,39.72,132.34,132.32,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750639031813,39.72,132.34,132.29,8.23430503]
["bitfinex-derivatives","SOLF0:USTF0",1750639032216,39.72,132.34,132.32,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750639032916,39.72,132.34,132.31,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750639033218,45.11416761,132.34,132.28,7.73256761]
["bitfinex-derivatives","SOLF0:USTF0",1750639033514,45.11416761,132.34,132.26,5.39416761]
["bitfinex-derivatives","SOLF0:USTF0",1750639033817,53.13011225,132.34,132.26,5.39416761]
["bitfinex-derivatives","SOLF0:USTF0",1750639034021,47.40046761,132.34,132.26,5.39416761]
["bitfinex-derivatives","SOLF0:USTF0",1750639034914,7.5549,132.33,132.26,5.39416761]
["bitfinex-derivatives","SOLF0:USTF0",1750639036013,7.5549,132.33,132.29,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750639036219,47.40046761,132.34,132.28,5.39416761]
["bitfinex-derivatives","SOLF0:USTF0",1750639036424,39.72,132.34,132.3,5.39416761]
["bitfinex-derivatives","SOLF0:USTF0",1750639036617,39.72,132.34,132.31,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750639037216,7.5546,132.33,132.28,5.39416761]
["bitfinex-derivatives","SOLF0:USTF0",1750639037518,39.72,132.34,132.28,5.39416761]
["bitfinex-derivatives","SOLF0:USTF0",1750639037819,39.72,132.34,132.3,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750639038215,47.2742,132.34,132.31,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750639038414,39.72,132.34,132.31,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750639039821,47.274,132.34,132.31,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750639040323,39.72,132.34,132.28,5.39416761]
["bitfinex-derivatives","SOLF0:USTF0",1750639040518,73.0,132.33,132.28,5.39416761]
["bitfinex-derivatives","SOLF0:USTF0",1750639040717,7.5553,132.32,132.29,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1750639040915,39.72,132.31,132.27,5.39416761]
["bitfinex-derivatives","SOLF0:USTF0",1750639042523,39.72,132.31,132.3,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750639046518,73.0,132.33,132.32,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750639047824,39.72,132.34,132.32,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750639048723,39.72,132.34,132.33,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750639051922,5.39416761,132.41,132.33,5.39416761]
["bitfinex-derivatives","SOLF0:USTF0",1750639052124,838.68,132.39,132.33,5.39416761]
["bitfinex-derivatives","SOLF0:USTF0",1750639052328,838.68,132.39,132.36,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750639054024,838.68,132.39,132.37,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750639054626,846.2311,132.39,132.37,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750639054824,846.2311,132.39,132.36,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750639056021,7.5517,132.38,132.36,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750639056420,844.07416761,132.39,132.33,5.39416761]
["bitfinex-derivatives","SOLF0:USTF0",1750639056615,7.5523,132.37,132.33,5.39416761]
["bitfinex-derivatives","SOLF0:USTF0",1750639056818,186.18,132.36,132.33,5.39416761]
["bitfinex-derivatives","SOLF0:USTF0",1750639058223,186.18,132.36,132.34,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1750639058524,186.18,132.36,132.31,5.39416761]
["bitfinex-derivatives","SOLF0:USTF0",1750639059028,193.7331,132.36,132.33,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750639060321,186.18,132.36,132.34,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750639060727,186.18,132.36,132.31,5.39416761]
["bitfinex-derivatives","SOLF0:USTF0",1750639061027,186.18,132.36,132.33,5.39416761]
["bitfinex-derivatives","SOLF0:USTF0",1750639061725,186.18,132.36,132.35,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1750639065123,146.44,132.38,132.35,5.39416761]
["bitfinex-derivatives","SOLF0:USTF0",1750639065324,838.64,132.39,132.35,5.39416761]
["bitfinex-derivatives","SOLF0:USTF0",1750639065725,838.64,132.39,132.37,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750639065929,838.64,132.39,132.35,5.39416761]
["bitfinex-derivatives","SOLF0:USTF0",1750639066441,838.64,132.39,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750639066627,112.72,132.42,132.37,5.39416761]
["bitfinex-derivatives","SOLF0:USTF0",1750639066825,146.44,132.41,132.37,5.39416761]
["bitfinex-derivatives","SOLF0:USTF0",1750639067020,153.99,132.41,132.38,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750639067631,153.99,132.41,132.37,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750639067830,3.07972615,132.4,132.37,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750639068022,39.72,132.39,132.37,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750639068229,146.44,132.38,132.37,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750639069230,39.72,132.39,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750639069428,146.44,132.41,132.38,5.39416761]
["bitfinex-derivatives","SOLF0:USTF0",1750639069828,146.44,132.41,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750639070635,146.44,132.41,132.4,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750639071036,186.14,132.42,132.38,5.39416761]
["bitfinex-derivatives","SOLF0:USTF0",1750639071233,186.14,132.42,132.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1750639072535,39.72,132.42,132.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1750639072933,146.42,132.43,132.42,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750639074039,22.6114,132.64,132.42,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750639074040,47.2457,132.49,132.42,5.38478205]
["bitfinex-derivatives","SOLF0:USTF0",1750639074337,146.4,132.48,132.44,5.38478205]
["bitfinex-derivatives","SOLF0:USTF0",1750639074540,146.4,132.48,132.45,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750639075339,146.4,132.48,132.46,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750639075538,47.2458,132.49,132.43,5.38361282]
["bitfinex-derivatives","SOLF0:USTF0",1750639075738,146.4,132.48,132.43,5.38361282]
["bitfinex-derivatives","SOLF0:USTF0",1750639076144,146.4,132.48,132.44,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750639076535,153.946,132.48,132.44,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750639077341,7.5467,132.47,132.43,12.93221282]
["bitfinex-derivatives","SOLF0:USTF0",1750639077542,39.66,132.46,132.42,5.38361282]
["bitfinex-derivatives","SOLF0:USTF0",1750639078146,39.66,132.46,132.42,12.93281282]
["bitfinex-derivatives","SOLF0:USTF0",1750639078648,7.548,132.45,132.42,12.93281282]
["bitfinex-derivatives","SOLF0:USTF0",1750639079547,39.66,132.46,132.4,5.38361282]
["bitfinex-derivatives","SOLF0:USTF0",1750639079850,39.66,132.46,132.37,5.38361282]
["bitfinex-derivatives","SOLF0:USTF0",1750639079851,5.38361282,132.44,132.37,5.38361282]
["bitfinex-derivatives","SOLF0:USTF0",1750639080150,193.5691,132.43,132.39,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750639080451,186.02,132.43,132.37,5.38361282]
["bitfinex-derivatives","SOLF0:USTF0",1750639080742,7.5503,132.41,132.38,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750639080945,186.02,132.43,132.37,5.38361282]
["bitfinex-derivatives","SOLF0:USTF0",1750639081151,7.5505,132.41,132.37,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750639081444,39.66,132.4,132.37,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750639082353,39.66,132.4,132.37,5.38361282]
["bitfinex-derivatives","SOLF0:USTF0",1750639083250,39.66,132.4,132.39,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750639085350,186.02,132.43,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750639086055,186.02,132.43,132.4,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750639088150,193.5688,132.43,132.4,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750639089153,266.5688,132.43,132.4,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750639089354,266.5688,132.43,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750639089653,266.5688,132.43,132.38,5.38361282]
["bitfinex-derivatives","SOLF0:USTF0",1750639090156,259.02,132.43,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750639091855,112.66,132.43,132.42,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750639093758,39.66,132.43,132.42,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750639097367,39.66,132.43,132.38,5.38361282]
["bitfinex-derivatives","SOLF0:USTF0",1750639097559,39.66,132.43,132.4,5.38361282]
["bitfinex-derivatives","SOLF0:USTF0",1750639097759,39.66,132.43,132.42,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750639098966,652.24,132.46,132.44,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750639099165,691.9,132.46,132.42,5.38361282]
["bitfinex-derivatives","SOLF0:USTF0",1750639099378,39.66,132.46,132.42,5.38361282]
["bitfinex-derivatives","SOLF0:USTF0",1750639099569,39.66,132.46,132.44,5.38361282]
["bitfinex-derivatives","SOLF0:USTF0",1750639099756,39.66,132.46,132.45,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750639100162,39.66,132.46,132.41,12.53541282]
["bitfinex-derivatives","SOLF0:USTF0",1750639100870,39.66,132.46,132.45,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750639104365,39.66,132.49,132.45,5.38361282]
["bitfinex-derivatives","SOLF0:USTF0",1750639106372,39.66,132.49,132.48,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1750639107775,73.0,132.52,132.5,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750639107776,112.62,132.52,132.5,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750639109471,112.62,132.52,132.51,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1750639109778,73.0,132.52,132.51,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1750639109976,73.0,132.52,132.51,12.92791282]
["bitfinex-derivatives","SOLF0:USTF0",1750639110271,185.9,132.55,132.52,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750639110480,193.4421,132.55,132.52,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750639110683,185.9,132.55,132.52,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750639110975,39.62,132.55,132.52,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750639111176,185.9,132.55,132.52,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750639111767,80.5418,132.56,132.52,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750639111972,39.62,132.55,132.5,5.38361282]
["bitfinex-derivatives","SOLF0:USTF0",1750639112471,39.62,132.55,132.53,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750639113376,39.62,132.55,132.54,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750639114468,39.6,132.58,132.54,5.38361282]
["bitfinex-derivatives","SOLF0:USTF0",1750639115782,39.6,132.58,132.56,5.38361282]
["bitfinex-derivatives","SOLF0:USTF0",1750639116178,73.0,132.59,132.56,5.38361282]
["bitfinex-derivatives","SOLF0:USTF0",1750639116782,73.0,132.59,132.57,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750639116983,798.24,132.6,132.57,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750639117180,798.24,132.6,132.56,5.38361282]
["bitfinex-derivatives","SOLF0:USTF0",1750639117379,798.24,132.6,132.58,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750639117598,120.1389,132.61,132.56,5.38361282]
["bitfinex-derivatives","SOLF0:USTF0",1750639117599,258.82,132.61,132.56,5.38361282]
["bitfinex-derivatives","SOLF0:USTF0",1750639117886,258.82,132.61,132.59,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750639118284,266.3586,132.61,132.57,5.38361282]
["bitfinex-derivatives","SOLF0:USTF0",1750639118483,266.3586,132.61,132.57,12.92391282]
["bitfinex-derivatives","SOLF0:USTF0",1750639118785,258.82,132.61,132.57,5.38361282]
["bitfinex-derivatives","SOLF0:USTF0",1750639119986,112.6,132.61,132.57,5.38361282]
["bitfinex-derivatives","SOLF0:USTF0",1750639120186,146.2,132.6,132.57,5.38361282]
["bitfinex-derivatives","SOLF0:USTF0",1750639120975,146.2,132.6,132.58,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750639121174,146.2,132.6,132.57,5.38361282]
["bitfinex-derivatives","SOLF0:USTF0",1750639121377,39.6,132.61,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750639122183,7.5365,132.65,132.59,5.38361282]
["bitfinex-derivatives","SOLF0:USTF0",1750639122388,39.6,132.64,132.61,5.38361282]
["bitfinex-derivatives","SOLF0:USTF0",1750639122785,39.6,132.64,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750639122980,73.0,132.7,132.63,10.76722564]
["bitfinex-derivatives","SOLF0:USTF0",1750639123181,2.3057,132.77,132.64,44.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750639123388,2.3057,132.77,132.71,5.36238445]
["bitfinex-derivatives","SOLF0:USTF0",1750639123684,148.62,132.76,132.71,5.36238445]
["bitfinex-derivatives","SOLF0:USTF0",1750639123884,148.62,132.76,132.65,47.30238445]
["bitfinex-derivatives","SOLF0:USTF0",1750639123885,1.31132715,132.82,132.75,5.36238445]
["bitfinex-derivatives","SOLF0:USTF0",1750639124090,197.4337116,132.82,132.75,5.36238445]
["bitfinex-derivatives","SOLF0:USTF0",1750639124388,7.5278,132.8,132.74,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750639124588,116.25132715,132.82,132.73,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750639124779,41.94,132.82,132.73,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750639124983,73.0,132.9,132.77,5.36238445]
["bitfinex-derivatives","SOLF0:USTF0",1750639125182,73.0,132.9,132.73,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750639125183,62.10918412,132.88,132.74,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750639125383,14.63995937,132.87,132.74,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750639125577,5.36238445,132.86,132.74,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750639125777,5.36238445,132.85,132.74,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750639125982,190.86,132.87,132.74,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750639126185,7.5249,132.86,132.81,5.36238445]
["bitfinex-derivatives","SOLF0:USTF0",1750639126392,190.86,132.87,132.8,8.15703933]
["bitfinex-derivatives","SOLF0:USTF0",1750639126582,198.3839,132.87,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750639126783,190.86,132.87,132.8,8.15703933]
["bitfinex-derivatives","SOLF0:USTF0",1750639126985,8.15703933,132.84,132.76,8.15703933]
["bitfinex-derivatives","SOLF0:USTF0",1750639127290,8.1649351,132.82,132.74,8.1649351]
["bitfinex-derivatives","SOLF0:USTF0",1750639127588,8.1649351,132.79,132.73,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750639127785,44.22,132.78,132.73,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750639128379,44.22,132.78,132.72,8.1649351]
["bitfinex-derivatives","SOLF0:USTF0",1750639128982,44.22,132.78,132.71,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750639129187,8.1649351,132.77,132.71,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750639129383,44.22,132.78,132.71,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750639129693,52.3849351,132.78,132.7,8.1649351]
["bitfinex-derivatives","SOLF0:USTF0",1750639130391,44.22,132.78,132.7,8.1649351]
["bitfinex-derivatives","SOLF0:USTF0",1750639130592,8.1649351,132.77,132.7,8.1649351]
["bitfinex-derivatives","SOLF0:USTF0",1750639130791,8.1649351,132.77,132.69,8.1649351]
["bitfinex-derivatives","SOLF0:USTF0",1750639131094,7.5305,132.76,132.71,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750639132592,364.38690246,132.92,132.73,8.1660414]
["bitfinex-derivatives","SOLF0:USTF0",1750639132793,695.2,132.81,132.76,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639133481,695.2,132.81,132.78,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639133686,44.22,132.81,132.8,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639133988,44.2,132.83,132.8,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639135184,44.2,132.83,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750639135693,44.2,132.83,132.8,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639135887,44.2,132.83,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750639136697,44.2,132.83,132.8,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639137198,44.2,132.83,132.81,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750639137599,44.2,132.83,132.8,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639137807,44.2,132.83,132.8,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750639138303,44.2,132.83,132.74,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750639138505,44.2,132.83,132.78,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639138910,44.2,132.83,132.8,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639139602,44.2,132.83,132.82,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750639142310,695.1,132.88,132.81,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639142509,695.1,132.88,132.83,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639142911,695.1,132.88,132.86,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750639143206,695.1,132.88,132.76,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1750639143409,695.1,132.88,132.85,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750639143807,44.18,132.94,132.8,52.34227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639144009,44.18,132.94,132.82,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750639144213,52.34227299,132.94,132.87,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639144607,44.18,132.94,132.83,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750639145108,7.5205,132.93,132.89,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750639145510,7.5205,132.93,132.86,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639145711,44.18,132.94,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750639146711,44.18,132.94,132.83,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750639146911,44.18,132.94,132.86,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639146912,8.16227299,132.93,132.86,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639147115,8.16227299,132.93,132.89,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750639147610,8.16227299,132.93,132.83,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750639147815,8.16227299,132.93,132.87,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750639148016,8.16227299,132.91,132.87,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750639148216,44.16,132.9,132.87,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750639148712,44.16,132.9,132.88,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750639149011,44.16,132.9,132.85,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639149212,44.16,132.9,132.89,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750639150011,44.16,132.93,132.87,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639150207,44.16,132.93,132.85,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1750639150411,44.16,132.93,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750639150610,44.16,132.96,132.9,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639151411,44.16,132.96,132.87,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1750639151613,44.16,132.96,132.89,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639151813,44.16,132.96,132.87,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1750639151814,44.16,132.96,132.91,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639152212,44.16,132.96,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750639152410,8.16227299,132.98,132.9,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639152612,8.16227299,132.98,132.87,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1750639152910,8.16227299,132.94,132.87,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639153112,8.16227299,132.94,132.73,30.1585]
["bitfinex-derivatives","SOLF0:USTF0",1750639153113,44.16,132.93,132.84,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1750639153316,44.16,132.93,132.9,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750639153513,44.16,132.93,132.87,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639154015,44.16,132.93,132.89,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750639154212,44.16,132.93,132.86,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639154407,51.6808,132.93,132.88,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750639154614,44.16,132.93,132.85,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639155014,7.5216,132.91,132.87,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750639155215,8.16227299,132.92,132.85,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639155611,15.68327299,132.92,132.85,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639155816,44.16,132.93,132.85,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639156112,31.03125615,133.21,132.85,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639156318,44.36,132.97,132.87,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639156512,8.16227299,132.96,132.87,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639156709,7.5196,132.95,132.87,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639156920,8.16227299,132.96,132.87,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639157320,7.5196,132.95,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750639157520,8.16227299,132.96,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750639158021,7.5196,132.95,132.92,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750639158421,8.16227299,132.96,132.92,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750639158623,8.16227299,132.96,132.91,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750639159225,8.16227299,132.96,132.92,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750639159924,8.16227299,132.96,132.91,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750639160425,44.36,132.97,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750639160724,8.16227299,132.96,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750639160925,8.16227299,132.96,132.89,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639161125,8.16227299,132.96,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750639161826,7.5187,132.96,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750639162326,60.04067299,132.97,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750639162529,44.36,132.97,132.91,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639162823,51.8783,132.97,132.91,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639163427,7.5191,132.96,132.89,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750639163615,7.5191,132.96,132.89,10.52947299]
["bitfinex-derivatives","SOLF0:USTF0",1750639163818,7.5208,132.93,132.89,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750639164025,7.5208,132.93,132.85,10.52947299]
["bitfinex-derivatives","SOLF0:USTF0",1750639164026,44.36,132.92,132.85,10.52947299]
["bitfinex-derivatives","SOLF0:USTF0",1750639164422,44.36,132.92,132.89,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750639164623,44.36,132.92,132.85,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750639164831,8.16227299,132.91,132.85,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750639165322,7.5225,132.9,132.87,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750639166025,7.5219,132.91,132.87,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750639166225,15.68417299,132.91,132.88,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750639166415,8.16227299,132.91,132.88,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750639166828,44.36,132.92,132.89,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750639167027,44.36,132.92,132.85,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750639167329,44.36,132.92,132.87,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750639167527,8.16227299,132.88,132.77,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1750639167831,44.36,132.87,132.82,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639168229,44.36,132.87,132.8,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639168430,8.16227299,132.86,132.79,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750639168827,5.58595578,132.85,132.79,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750639169033,7.5253,132.85,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750639171931,7.5256,132.84,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750639172231,44.36,132.83,132.79,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750639172430,51.8863,132.83,132.79,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750639172725,44.36,132.83,132.79,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750639173128,44.36,132.83,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750639173328,44.36,132.83,132.79,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750639173532,7.5273,132.81,132.75,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639173727,15.68957299,132.81,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750639173922,158.32227299,132.81,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750639174240,8.16227299,132.79,132.69,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639174538,8.16227299,132.79,132.7,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750639174539,53.07491747,132.78,132.7,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750639174727,44.36,132.78,132.7,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750639175128,16.89016336,132.77,132.7,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750639175321,8.16227299,132.75,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750639175632,44.36,132.74,132.7,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750639175830,44.36,132.74,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750639176131,44.36,132.74,132.7,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750639176628,44.36,132.74,132.73,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750639177030,44.36,132.74,132.67,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750639177222,8.16227299,132.73,132.67,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750639177423,44.36,132.74,132.67,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750639177922,44.36,132.74,132.71,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750639179934,8.16227299,132.73,132.67,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750639180535,44.36,132.74,132.67,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750639181136,44.36,132.74,132.68,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639181836,44.36,132.74,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750639182236,44.36,132.74,132.67,10.50207299]
["bitfinex-derivatives","SOLF0:USTF0",1750639182432,44.36,132.74,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750639182634,44.36,132.74,132.67,10.50207299]
["bitfinex-derivatives","SOLF0:USTF0",1750639183535,44.36,132.74,132.71,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750639183833,52.52227299,132.74,132.71,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750639185037,52.52227299,132.74,132.72,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750639185239,44.36,132.74,132.67,10.50207299]
["bitfinex-derivatives","SOLF0:USTF0",1750639185439,44.36,132.74,132.69,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639185637,44.36,132.74,132.72,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750639186137,44.36,132.74,132.73,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750639188739,8.16227299,132.76,132.73,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750639189039,44.44,132.75,132.73,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750639189341,44.44,132.75,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750639189541,44.44,132.75,132.69,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639190343,44.44,132.75,132.73,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750639191041,44.44,132.75,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750639191237,73.0,132.79,132.71,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639191238,44.44,132.77,132.71,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639191541,44.44,132.77,132.72,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1750639191741,44.44,132.77,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750639192937,44.44,132.77,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750639193841,44.44,132.77,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750639194139,8.16227299,132.76,132.69,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639194643,15.69257299,132.76,132.73,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750639194942,15.69257299,132.76,132.72,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750639195437,15.69257299,132.76,132.69,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639196435,15.69257299,132.76,132.72,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750639198143,7.5307,132.75,132.71,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750639198443,15.69257299,132.76,132.68,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639198637,8.16227299,132.76,132.68,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639199040,7.5315,132.74,132.68,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639199236,44.44,132.73,132.71,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750639199431,44.44,132.73,132.67,10.50207299]
["bitfinex-derivatives","SOLF0:USTF0",1750639200640,44.44,132.73,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750639200839,44.44,132.76,132.71,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639201939,44.44,132.76,132.74,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750639202341,44.44,132.76,132.71,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639203241,44.44,132.76,132.74,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750639203642,44.44,132.76,132.7,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639203842,44.44,132.76,132.74,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750639204649,44.44,132.76,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750639205347,44.44,132.76,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750639205647,44.44,132.76,132.69,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639205837,44.44,132.76,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750639206246,44.44,132.76,132.69,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639206444,44.44,132.76,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750639207046,73.0,132.79,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750639207350,44.44,132.78,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750639207646,44.44,132.78,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750639207846,52.60227299,132.78,132.72,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1750639208047,7.53,132.77,132.72,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1750639208248,7.53,132.77,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750639209052,7.53,132.77,132.73,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750639209651,10.66233942,132.77,132.73,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750639209851,7.53,132.77,132.73,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750639210251,10.66230005,132.77,132.73,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750639210647,60.13147299,132.78,132.72,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1750639210949,44.44,132.78,132.73,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639211153,44.44,132.78,132.73,10.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1750639211547,44.44,132.78,132.77,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750639211749,44.44,132.78,132.73,10.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1750639212048,44.44,132.78,132.77,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750639212246,694.44,132.83,132.77,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639212453,3.14152254,132.82,132.77,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639212654,701.9661,132.83,132.8,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750639212856,3.14150915,132.82,132.8,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750639213162,701.9661,132.83,132.8,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750639213344,11.30380622,132.82,132.75,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639213548,3.14153323,132.81,132.74,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1750639213755,13.73980795,132.82,132.74,52.60227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639213959,9.30231907,132.81,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750639214251,13.10439316,132.82,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750639214453,3.14167248,132.81,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750639214646,7.5268,132.82,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750639214849,702.60227299,132.83,132.74,52.60227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639214850,7.5279,132.8,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750639215257,9.3048678,132.81,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750639215451,7.5275,132.81,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750639215750,3.14170065,132.8,132.74,52.60227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639215953,13.10501551,132.81,132.77,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750639216155,14.88541281,132.8,132.77,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750639216350,3.14179856,132.79,132.77,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750639216546,11.75609759,132.8,132.77,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750639216756,3.14672435,132.79,132.77,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750639216956,3.15271071,132.78,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750639217156,43.18,132.79,132.73,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1750639217356,3.15291803,132.78,132.73,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1750639217553,50.7087,132.79,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750639218246,3.15864302,132.78,132.77,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750639218953,43.18,132.79,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750639219154,46.3383921,132.79,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750639219347,43.18,132.79,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750639220754,222.08,132.82,132.79,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750639220956,3.15767537,132.81,132.79,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750639221157,116.18,132.82,132.79,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750639221459,3.15764419,132.81,132.79,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750639221647,116.18,132.82,132.76,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639221850,3.15546953,132.81,132.76,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639222052,123.707,132.82,132.76,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639222252,3.15307263,132.81,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750639222559,123.707,132.82,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750639222763,3.1530914,132.81,132.79,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750639222958,264.98,132.82,132.76,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639223157,3.15294915,132.81,132.76,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639223360,272.507,132.82,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750639223659,3.15290503,132.81,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750639223859,264.98,132.82,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750639224065,10.68049473,132.81,132.74,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639224263,7.5275,132.81,132.74,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639224964,7.5279,132.8,132.73,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1750639225163,3.15299342,132.81,132.74,8.16227299]
["bitfinex-derivatives","SOLF0:USTF0",1750639225362,264.98,132.82,132.77,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750639225562,83.6806252,132.81,132.77,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750639225764,80.5277,132.81,132.77,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750639226062,7.5278,132.8,132.77,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750639227060,80.5275,132.81,132.77,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750639227456,3.15436063,132.8,132.77,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750639227662,73.0,132.81,132.77,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750639227862,3.1545702,132.8,132.77,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750639228064,73.0,132.81,132.77,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750639228265,3.15449282,132.8,132.77,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750639228464,73.0,132.81,132.77,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750639228666,3.15528154,132.8,132.77,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750639228869,80.5276,132.81,132.77,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750639229065,3.15528064,132.8,132.77,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750639229267,80.5276,132.81,132.77,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750639229467,3.15528064,132.8,132.77,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750639229668,80.5276,132.81,132.77,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750639229867,3.15528064,132.8,132.77,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750639230065,73.0,132.81,132.77,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750639230266,3.15541788,132.8,132.77,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750639230468,73.0,132.81,132.77,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750639230661,3.15523532,132.8,132.77,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750639230866,80.5277,132.81,132.77,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750639231063,3.15546502,132.8,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750639231370,73.0,132.81,132.73,10.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1750639231371,81.16227299,132.81,132.73,10.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1750639231573,76.15554242,132.8,132.73,10.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1750639231774,73.0,132.8,132.73,10.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1750639231974,80.5283,132.8,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750639233970,80.5283,132.8,132.73,10.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1750639234173,7.5285,132.79,132.73,10.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1750639234371,43.18,132.78,132.75,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750639234575,43.18,132.78,132.74,5.35809504]
["bitfinex-derivatives","SOLF0:USTF0",1750639234777,194.71803687,132.78,132.72,7.68819504]
["bitfinex-derivatives","SOLF0:USTF0",1750639234973,191.56,132.78,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750639235765,199.0891,132.78,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750639235969,191.56,132.78,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750639236166,9.34322588,132.77,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750639236372,3.15855507,132.77,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750639236572,7.5296,132.77,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750639236779,10.68826665,132.77,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750639237076,10.68826665,132.77,132.72,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1750639237077,6.18504984,132.76,132.72,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1750639237265,5.35809504,132.75,132.69,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1750639237466,191.44,132.74,132.71,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750639238075,191.44,132.74,132.72,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750639238276,191.44,132.74,132.69,8.17039744]
["bitfinex-derivatives","SOLF0:USTF0",1750639238779,191.44,132.74,132.73,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750639239073,43.18,132.74,132.73,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750639242371,22.68,132.86,132.73,51.34076176]
["bitfinex-derivatives","SOLF0:USTF0",1750639242573,58.13150089,132.82,132.74,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750639242772,14.95150089,132.81,132.74,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750639242980,9.31480055,132.8,132.74,15.36430576]
["bitfinex-derivatives","SOLF0:USTF0",1750639243173,148.4,132.8,132.74,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750639244477,148.4,132.8,132.75,8.16400576]
["bitfinex-derivatives","SOLF0:USTF0",1750639245176,148.4,132.8,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750639245780,148.4,132.8,132.79,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750639246277,116.18,132.82,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750639246583,43.18,132.82,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750639257980,148.08,132.84,132.79,8.16400576]
["bitfinex-derivatives","SOLF0:USTF0",1750639258284,42.48,132.85,132.81,5.35211728]
["bitfinex-derivatives","SOLF0:USTF0",1750639258486,190.56,132.85,132.84,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750639258687,190.54,132.85,132.84,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750639260384,190.54,132.85,132.81,5.35211728]
["bitfinex-derivatives","SOLF0:USTF0",1750639260779,190.54,132.85,132.8,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1750639261180,190.54,132.85,132.82,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750639261686,190.54,132.85,132.74,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1750639261894,5.35211728,132.82,132.75,7.68841728]
["bitfinex-derivatives","SOLF0:USTF0",1750639262194,190.44,132.81,132.75,7.68841728]
["bitfinex-derivatives","SOLF0:USTF0",1750639262388,5.35211728,132.8,132.71,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1750639262589,5.35211728,132.76,132.68,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750639262785,5.35211728,132.74,132.68,7.68841728]
["bitfinex-derivatives","SOLF0:USTF0",1750639262989,5.35211728,132.72,132.61,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1750639263185,12.88711728,132.68,132.64,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750639263395,190.58,132.67,132.61,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750639263592,5.35211728,132.66,132.61,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750639263895,190.58,132.67,132.61,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750639264191,5.35211728,132.66,132.61,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750639264392,198.76261546,132.67,132.6,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750639264899,198.76261546,132.67,132.62,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750639264900,206.29791546,132.67,132.62,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750639265089,42.48,132.67,132.6,10.60511546]
["bitfinex-derivatives","SOLF0:USTF0",1750639265288,148.16,132.66,132.6,10.60511546]
["bitfinex-derivatives","SOLF0:USTF0",1750639266188,148.16,132.66,132.65,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750639267293,42.5,132.68,132.62,8.18261546]
["bitfinex-derivatives","SOLF0:USTF0",1750639267486,42.5,132.68,132.64,8.18261546]
["bitfinex-derivatives","SOLF0:USTF0",1750639267689,42.5,132.68,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750639268192,148.2,132.7,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750639268599,42.5,132.71,132.66,8.18261546]
["bitfinex-derivatives","SOLF0:USTF0",1750639268994,42.5,132.71,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750639270499,650.24,132.74,132.72,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750639270699,42.5,132.73,132.72,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750639270896,42.5,132.73,132.67,10.63061546]
["bitfinex-derivatives","SOLF0:USTF0",1750639271098,42.5,132.73,132.71,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750639271500,42.5,132.73,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750639275009,42.5,132.73,132.69,8.18261546]
["bitfinex-derivatives","SOLF0:USTF0",1750639275795,42.5,132.73,132.67,10.63061546]
["bitfinex-derivatives","SOLF0:USTF0",1750639276001,148.32,132.72,132.67,10.63061546]
["bitfinex-derivatives","SOLF0:USTF0",1750639276702,148.32,132.72,132.7,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1750639277103,148.32,132.72,132.67,10.63061546]
["bitfinex-derivatives","SOLF0:USTF0",1750639277302,148.32,132.72,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750639277806,148.32,132.72,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750639278006,148.32,132.72,132.67,10.63061546]
["bitfinex-derivatives","SOLF0:USTF0",1750639278406,148.32,132.72,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750639279208,148.32,132.72,132.67,10.63061546]
["bitfinex-derivatives","SOLF0:USTF0",1750639279503,73.0,132.71,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750639280307,80.5333,132.71,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750639280907,81.18261546,132.71,132.66,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750639281208,83.61521546,132.71,132.66,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750639281506,7.5338,132.7,132.66,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750639281708,190.46,132.69,132.66,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750639281904,190.46,132.69,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750639282509,197.9941,132.69,132.62,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750639282713,197.9941,132.69,132.62,10.52891546]
["bitfinex-derivatives","SOLF0:USTF0",1750639283310,190.46,132.69,132.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750639285005,197.9941,132.69,132.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750639285706,190.46,132.69,132.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750639286414,190.46,132.69,132.64,8.18261546]
["bitfinex-derivatives","SOLF0:USTF0",1750639286713,190.46,132.69,132.62,10.52891546]
["bitfinex-derivatives","SOLF0:USTF0",1750639286913,190.46,132.69,132.68,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750639287114,42.26,132.69,132.68,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750639287313,148.1,132.71,132.66,8.18261546]
["bitfinex-derivatives","SOLF0:USTF0",1750639287514,148.1,132.71,132.67,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750639288816,148.1,132.71,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750639290412,42.28,132.72,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750639290612,190.26,132.72,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750639291816,190.26,132.72,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750639292211,190.36,132.72,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750639292912,650.24,132.74,132.72,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750639293112,42.28,132.73,132.72,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750639293315,190.32,132.73,132.72,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750639294221,42.28,132.73,132.72,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750639294419,190.28,132.73,132.72,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750639298618,190.28,132.73,132.71,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750639301724,5.36110306,132.72,132.67,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750639301924,147.74,132.71,132.65,5.36110306]
["bitfinex-derivatives","SOLF0:USTF0",1750639302728,155.2732,132.71,132.68,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750639303825,7.5335,132.7,132.67,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750639304019,42.26,132.69,132.65,5.36110306]
["bitfinex-derivatives","SOLF0:USTF0",1750639306029,42.26,132.69,132.68,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750639309630,147.74,132.71,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750639310236,41.48,132.72,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750639310427,41.48,132.73,132.7,5.36110306]
["bitfinex-derivatives","SOLF0:USTF0",1750639310838,41.48,132.73,132.71,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750639311229,41.48,132.73,132.69,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1750639311529,41.48,132.73,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750639312032,41.48,132.73,132.69,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1750639312636,41.48,132.73,132.7,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750639313533,8.52425625,132.72,132.65,5.36110306]
["bitfinex-derivatives","SOLF0:USTF0",1750639313837,157.03769987,132.71,132.65,5.36110306]
["bitfinex-derivatives","SOLF0:USTF0",1750639314027,5.36110306,132.7,132.63,49.12950306]
["bitfinex-derivatives","SOLF0:USTF0",1750639314231,41.48,132.69,132.63,49.12950306]
["bitfinex-derivatives","SOLF0:USTF0",1750639314430,147.62,132.68,132.63,7.64950306]
["bitfinex-derivatives","SOLF0:USTF0",1750639314726,147.62,132.68,132.63,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1750639314937,147.62,132.68,132.63,7.64950306]
["bitfinex-derivatives","SOLF0:USTF0",1750639315235,147.62,132.68,132.65,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750639316239,147.62,132.68,132.66,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750639316936,147.62,132.68,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750639318443,147.62,132.68,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750639321544,147.62,132.68,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750639321932,147.62,132.68,132.63,7.64950306]
["bitfinex-derivatives","SOLF0:USTF0",1750639322246,147.62,132.68,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750639322544,41.48,132.7,132.65,5.36110306]
["bitfinex-derivatives","SOLF0:USTF0",1750639322938,41.48,132.7,132.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750639326449,41.48,132.7,132.66,5.36110306]
["bitfinex-derivatives","SOLF0:USTF0",1750639326940,41.48,132.7,132.63,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1750639327142,5.36110306,132.69,132.63,7.64950306]
["bitfinex-derivatives","SOLF0:USTF0",1750639327343,5.36110306,132.69,132.65,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750639327544,12.89540306,132.69,132.65,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750639328244,12.89540306,132.69,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750639329050,5.36110306,132.69,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750639331351,5.36110306,132.69,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750639332043,655.60438303,132.74,132.68,5.36438303]
["bitfinex-derivatives","SOLF0:USTF0",1750639332246,5.36438303,132.72,132.66,5.36438303]
["bitfinex-derivatives","SOLF0:USTF0",1750639332645,5.36438303,132.72,132.69,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750639333151,19.12490315,132.72,132.69,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750639333351,5.36438303,132.72,132.69,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750639333648,11.59223432,132.72,132.69,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750639333850,19.12483432,132.72,132.69,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750639334040,12.89698303,132.72,132.69,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750639334240,3.15970249,132.71,132.69,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750639334446,12.89698303,132.72,132.69,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750639334639,5.36438303,132.72,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750639334854,196.432,132.73,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750639335443,7.5323,132.72,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750639335839,194.26438303,132.73,132.66,5.36438303]
["bitfinex-derivatives","SOLF0:USTF0",1750639336751,201.79638303,132.73,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750639337150,194.26438303,132.73,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750639337351,188.9,132.73,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750639338047,188.9,132.73,132.68,5.36334955]
["bitfinex-derivatives","SOLF0:USTF0",1750639339550,41.48,132.73,132.7,5.36334955]
["bitfinex-derivatives","SOLF0:USTF0",1750639339750,41.48,132.73,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750639340052,41.48,132.73,132.72,12.89564955]
["bitfinex-derivatives","SOLF0:USTF0",1750639344457,261.54,132.76,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750639344753,41.16,132.76,132.74,5.36334955]
["bitfinex-derivatives","SOLF0:USTF0",1750639345058,41.16,132.76,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750639345455,41.16,132.77,132.74,5.36334955]
["bitfinex-derivatives","SOLF0:USTF0",1750639345656,41.16,132.77,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750639346254,199.32619349,132.8,132.72,5.36334955]
["bitfinex-derivatives","SOLF0:USTF0",1750639346458,188.54,132.8,132.75,5.36334955]
["bitfinex-derivatives","SOLF0:USTF0",1750639346850,188.54,132.8,132.77,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750639347560,6.21595513,132.79,132.7,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1750639347862,193.90334955,132.8,132.74,5.36334955]
["bitfinex-derivatives","SOLF0:USTF0",1750639348061,10.68696675,132.79,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750639348261,193.90334955,132.8,132.74,5.36334955]
["bitfinex-derivatives","SOLF0:USTF0",1750639348560,7.53,132.77,132.72,5.36334955]
["bitfinex-derivatives","SOLF0:USTF0",1750639348750,5.36334955,132.78,132.72,5.36334955]
["bitfinex-derivatives","SOLF0:USTF0",1750639348751,188.52,132.76,132.72,5.36334955]
["bitfinex-derivatives","SOLF0:USTF0",1750639348953,188.52,132.76,132.74,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750639349358,188.52,132.79,132.74,5.36334955]
["bitfinex-derivatives","SOLF0:USTF0",1750639349558,188.52,132.79,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750639349754,188.52,132.79,132.76,5.36334955]
["bitfinex-derivatives","SOLF0:USTF0",1750639350160,188.52,132.79,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750639352367,41.16,132.79,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750639352573,650.78,132.81,132.8,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750639352760,78.36334955,132.87,132.8,5.36334955]
["bitfinex-derivatives","SOLF0:USTF0",1750639352962,117.29901398,132.86,132.8,5.36334955]
["bitfinex-derivatives","SOLF0:USTF0",1750639353272,114.14,132.86,132.82,5.36334955]
["bitfinex-derivatives","SOLF0:USTF0",1750639353459,261.46,132.86,132.82,5.36334955]
["bitfinex-derivatives","SOLF0:USTF0",1750639353666,188.46,132.86,132.84,5.36334955]
["bitfinex-derivatives","SOLF0:USTF0",1750639353867,188.46,132.86,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750639354361,41.14,132.86,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750639355675,691.74,132.89,132.88,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750639356875,691.74,132.89,132.87,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750639357071,691.74,132.89,132.85,8.14989169]
["bitfinex-derivatives","SOLF0:USTF0",1750639357275,839.02,132.89,132.85,8.14989169]
["bitfinex-derivatives","SOLF0:USTF0",1750639358472,839.02,132.89,132.88,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750639360470,41.14,132.89,132.88,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750639360778,188.38,132.89,132.88,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750639361180,73.0,132.92,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750639361469,41.12,132.96,132.91,8.14989169]
["bitfinex-derivatives","SOLF0:USTF0",1750639361674,48.6389,132.96,132.92,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750639362267,41.12,132.96,132.9,8.14989169]
["bitfinex-derivatives","SOLF0:USTF0",1750639362475,41.12,132.96,132.91,8.14989169]
["bitfinex-derivatives","SOLF0:USTF0",1750639362675,41.12,132.96,132.89,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750639362676,7.52,132.94,132.89,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750639362870,147.22,132.93,132.85,12.99039169]
["bitfinex-derivatives","SOLF0:USTF0",1750639363067,8.14989169,132.91,132.85,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750639363379,8.14989169,132.89,132.81,10.49329169]
["bitfinex-derivatives","SOLF0:USTF0",1750639363678,41.12,132.88,132.83,8.14989169]
["bitfinex-derivatives","SOLF0:USTF0",1750639363969,41.12,132.88,132.81,10.49329169]
["bitfinex-derivatives","SOLF0:USTF0",1750639364379,48.6437,132.88,132.83,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750639364974,7.5239,132.87,132.83,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750639365578,8.14989169,132.87,132.82,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750639365876,147.2,132.86,132.81,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750639366183,147.2,132.86,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750639366478,147.2,132.86,132.79,8.14989169]
["bitfinex-derivatives","SOLF0:USTF0",1750639366670,8.14989169,132.85,132.81,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750639366868,41.12,132.84,132.77,15.58339169]
["bitfinex-derivatives","SOLF0:USTF0",1750639367475,41.12,132.84,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750639368878,41.12,132.84,132.8,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750639369776,41.12,132.84,132.77,15.58339169]
["bitfinex-derivatives","SOLF0:USTF0",1750639370086,41.12,132.84,132.81,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750639370782,41.12,132.84,132.8,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750639371081,8.14989169,132.83,132.73,8.14989169]
["bitfinex-derivatives","SOLF0:USTF0",1750639371286,10.63179169,132.83,132.73,10.55269169]
["bitfinex-derivatives","SOLF0:USTF0",1750639371685,10.63179169,132.83,132.73,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750639371884,7.5269,132.82,132.73,10.55269169]
["bitfinex-derivatives","SOLF0:USTF0",1750639372283,15.67749169,132.81,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750639372590,8.14989169,132.79,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750639373087,8.14989169,132.79,132.77,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750639373288,8.14989169,132.79,132.73,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750639374187,195.8078,132.8,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750639374485,196.42989169,132.8,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750639374684,196.42989169,132.8,132.77,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750639374892,203.95769169,132.8,132.73,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750639375586,196.42989169,132.8,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750639377084,196.42989169,132.8,132.77,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750639377390,203.95789169,132.8,132.73,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750639377691,203.95789169,132.8,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750639380293,5.35895812,132.79,132.73,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750639380888,12.88735812,132.79,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750639381085,5.35895812,132.79,132.73,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750639381286,2.4819,132.83,132.73,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750639381589,41.1,132.82,132.76,5.35895812]
["bitfinex-derivatives","SOLF0:USTF0",1750639381790,41.1,132.82,132.8,5.35895812]
["bitfinex-derivatives","SOLF0:USTF0",1750639381980,650.14,132.87,132.8,5.35895812]
["bitfinex-derivatives","SOLF0:USTF0",1750639382185,41.1,132.86,132.82,5.35895812]
["bitfinex-derivatives","SOLF0:USTF0",1750639382684,41.1,132.86,132.83,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1750639382883,5.35895812,132.9,132.84,5.35895812]
["bitfinex-derivatives","SOLF0:USTF0",1750639383080,41.1,132.89,132.84,5.35895812]
["bitfinex-derivatives","SOLF0:USTF0",1750639384389,41.1,132.89,132.84,8.15127644]
["bitfinex-derivatives","SOLF0:USTF0",1750639385693,41.1,132.89,132.83,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1750639385994,41.1,132.89,132.83,10.63427644]
["bitfinex-derivatives","SOLF0:USTF0",1750639386391,41.1,132.89,132.86,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1750639386789,48.623,132.89,132.85,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750639387096,41.1,132.89,132.84,8.15127644]
["bitfinex-derivatives","SOLF0:USTF0",1750639387292,41.1,132.89,132.88,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750639388901,41.08,132.92,132.9,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1750639389094,41.08,132.92,132.86,8.15127644]
["bitfinex-derivatives","SOLF0:USTF0",1750639389293,41.08,132.92,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750639389791,41.08,132.92,132.84,8.15127644]
["bitfinex-derivatives","SOLF0:USTF0",1750639389792,8.15127644,132.91,132.84,8.15127644]
["bitfinex-derivatives","SOLF0:USTF0",1750639389988,15.67297644,132.91,132.87,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750639390195,8.15127644,132.91,132.84,8.15127644]
["bitfinex-derivatives","SOLF0:USTF0",1750639390502,15.67287644,132.91,132.87,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750639391194,8.15127644,132.91,132.86,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750639391498,8.15127644,132.91,132.83,10.63427644]
["bitfinex-derivatives","SOLF0:USTF0",1750639391700,73.0,132.9,132.83,10.63427644]
["bitfinex-derivatives","SOLF0:USTF0",1750639392003,80.5223,132.9,132.83,10.63427644]
["bitfinex-derivatives","SOLF0:USTF0",1750639392199,73.0,132.9,132.85,8.15127644]
["bitfinex-derivatives","SOLF0:USTF0",1750639393199,73.0,132.9,132.87,8.15127644]
["bitfinex-derivatives","SOLF0:USTF0",1750639393399,41.08,132.91,132.87,8.15127644]
["bitfinex-derivatives","SOLF0:USTF0",1750639393603,41.08,132.91,132.89,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750639394322,41.08,132.91,132.87,8.15127644]
["bitfinex-derivatives","SOLF0:USTF0",1750639395100,41.08,132.91,132.9,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750639395401,73.0,132.93,132.87,8.15127644]
["bitfinex-derivatives","SOLF0:USTF0",1750639395605,650.02,133.01,132.91,8.15127644]
["bitfinex-derivatives","SOLF0:USTF0",1750639395807,147.12,132.99,132.9,8.15127644]
["bitfinex-derivatives","SOLF0:USTF0",1750639396002,23.32156712,132.98,132.9,8.15127644]
["bitfinex-derivatives","SOLF0:USTF0",1750639396203,156.04057977,132.98,132.9,8.15127644]
["bitfinex-derivatives","SOLF0:USTF0",1750639396510,155.27127644,132.99,132.9,8.15127644]
["bitfinex-derivatives","SOLF0:USTF0",1750639396705,7.5179,132.98,132.9,8.15127644]
["bitfinex-derivatives","SOLF0:USTF0",1750639396899,154.6379,132.98,132.9,8.15127644]
["bitfinex-derivatives","SOLF0:USTF0",1750639397102,8.15127644,132.99,132.9,8.15127644]
["bitfinex-derivatives","SOLF0:USTF0",1750639397303,147.12,132.98,132.92,8.15127644]
["bitfinex-derivatives","SOLF0:USTF0",1750639397601,652.514,133.01,132.92,8.15127644]
["bitfinex-derivatives","SOLF0:USTF0",1750639397807,210.85686266,133.0,132.92,8.15127644]
["bitfinex-derivatives","SOLF0:USTF0",1750639398003,3.15069171,132.99,132.92,8.15127644]
["bitfinex-derivatives","SOLF0:USTF0",1750639398204,7.517,132.99,132.95,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750639398405,8.15127644,132.99,132.92,8.15127644]
["bitfinex-derivatives","SOLF0:USTF0",1750639398809,15.66847644,132.99,132.92,8.15127644]
["bitfinex-derivatives","SOLF0:USTF0",1750639399106,196.29127644,133.0,132.92,8.15127644]
["bitfinex-derivatives","SOLF0:USTF0",1750639399410,7.5172,132.99,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750639399707,8.15127644,132.97,132.9,8.15127644]
["bitfinex-derivatives","SOLF0:USTF0",1750639399902,48.5191,132.96,132.91,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750639400097,48.5191,132.96,132.9,8.15127644]
["bitfinex-derivatives","SOLF0:USTF0",1750639400301,41.0,132.96,132.9,8.15127644]
["bitfinex-derivatives","SOLF0:USTF0",1750639401215,41.0,132.96,132.92,8.15127644]
["bitfinex-derivatives","SOLF0:USTF0",1750639401712,40.98,132.99,132.94,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750639401908,40.98,132.99,132.94,8.15127644]
["bitfinex-derivatives","SOLF0:USTF0",1750639402405,40.98,132.99,132.91,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750639402607,40.98,132.99,132.95,8.15127644]
["bitfinex-derivatives","SOLF0:USTF0",1750639403107,40.98,132.99,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750639404612,48.4975,132.99,132.95,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750639405206,48.4975,132.99,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750639405407,40.98,132.99,132.93,8.15127644]
["bitfinex-derivatives","SOLF0:USTF0",1750639405607,40.98,132.99,132.91,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750639405915,48.4972,132.99,132.91,49.13127644]
["bitfinex-derivatives","SOLF0:USTF0",1750639406113,40.98,132.99,132.91,49.13127644]
["bitfinex-derivatives","SOLF0:USTF0",1750639406815,40.98,132.99,132.93,8.15127644]
["bitfinex-derivatives","SOLF0:USTF0",1750639408221,40.98,132.99,132.97,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750639408412,650.02,133.01,132.97,5.34122562]
["bitfinex-derivatives","SOLF0:USTF0",1750639408613,650.02,133.01,132.93,5.34122562]
["bitfinex-derivatives","SOLF0:USTF0",1750639408614,40.98,133.02,132.99,5.34122562]
["bitfinex-derivatives","SOLF0:USTF0",1750639408817,690.68,133.08,132.95,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750639409016,5.34122562,133.07,132.96,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750639409313,5.34122562,133.05,133.01,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750639409509,40.98,133.04,132.98,5.34122562]
["bitfinex-derivatives","SOLF0:USTF0",1750639409708,40.98,133.05,132.98,5.34122562]
["bitfinex-derivatives","SOLF0:USTF0",1750639409913,40.98,133.05,133.0,5.34122562]
["bitfinex-derivatives","SOLF0:USTF0",1750639410110,40.98,133.05,132.96,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750639410308,40.98,133.05,133.0,8.13033768]
["bitfinex-derivatives","SOLF0:USTF0",1750639410708,40.98,133.05,132.98,8.13033768]
["bitfinex-derivatives","SOLF0:USTF0",1750639411011,48.4937,133.05,132.98,8.13033768]
["bitfinex-derivatives","SOLF0:USTF0",1750639411318,48.4937,133.05,133.0,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750639411611,8.13033768,133.04,132.96,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750639411817,8.13033768,133.04,132.96,10.48583768]
["bitfinex-derivatives","SOLF0:USTF0",1750639412018,8.13033768,133.04,133.0,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750639412212,188.34,133.05,132.98,8.13033768]
["bitfinex-derivatives","SOLF0:USTF0",1750639413120,195.854,133.05,132.98,8.13033768]
["bitfinex-derivatives","SOLF0:USTF0",1750639413514,195.854,133.05,132.96,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750639413715,7.5143,133.04,133.0,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750639413914,188.34,133.05,132.97,8.13033768]
["bitfinex-derivatives","SOLF0:USTF0",1750639414122,195.8538,133.05,132.97,8.13033768]
["bitfinex-derivatives","SOLF0:USTF0",1750639414417,188.34,133.05,132.99,8.13033768]
["bitfinex-derivatives","SOLF0:USTF0",1750639415420,188.34,133.05,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750639415622,188.34,133.05,132.97,8.13033768]
["bitfinex-derivatives","SOLF0:USTF0",1750639416117,195.854,133.05,132.97,8.13033768]
["bitfinex-derivatives","SOLF0:USTF0",1750639416318,195.854,133.05,132.99,8.13033768]
["bitfinex-derivatives","SOLF0:USTF0",1750639416525,188.34,133.05,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750639417119,195.8539,133.05,132.96,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750639417426,195.8539,133.05,132.98,8.13033768]
["bitfinex-derivatives","SOLF0:USTF0",1750639417628,188.34,133.05,133.02,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750639417826,188.34,133.05,132.98,8.13033768]
["bitfinex-derivatives","SOLF0:USTF0",1750639418127,195.854,133.05,133.0,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1750639418320,195.854,133.05,132.98,8.13033768]
["bitfinex-derivatives","SOLF0:USTF0",1750639418722,188.34,133.05,133.02,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750639419026,188.34,133.05,132.98,8.13033768]
["bitfinex-derivatives","SOLF0:USTF0",1750639419920,195.854,133.05,133.01,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750639420322,188.34,133.05,133.0,8.13033768]
["bitfinex-derivatives","SOLF0:USTF0",1750639420822,188.34,133.05,132.98,8.13033768]
["bitfinex-derivatives","SOLF0:USTF0",1750639421326,188.34,133.05,132.99,8.13033768]
["bitfinex-derivatives","SOLF0:USTF0",1750639421924,195.8539,133.05,133.01,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750639422221,188.34,133.05,133.01,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750639422828,188.34,133.05,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750639423026,188.34,133.05,132.96,10.48583768]
["bitfinex-derivatives","SOLF0:USTF0",1750639423222,188.34,133.05,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750639424340,195.8539,133.05,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750639425025,188.34,133.05,133.01,8.13033768]
["bitfinex-derivatives","SOLF0:USTF0",1750639425524,188.34,133.05,132.99,8.13033768]
["bitfinex-derivatives","SOLF0:USTF0",1750639425919,7.5145,133.04,132.99,8.13033768]
["bitfinex-derivatives","SOLF0:USTF0",1750639426826,188.34,133.05,133.01,8.13033768]
["bitfinex-derivatives","SOLF0:USTF0",1750639427226,188.34,133.05,132.96,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750639427425,188.34,133.05,133.02,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750639429531,188.34,133.05,133.03,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750639429932,188.34,133.05,133.0,8.13033768]
["bitfinex-derivatives","SOLF0:USTF0",1750639430327,188.34,133.05,133.02,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750639431434,48.4938,133.05,133.02,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750639433235,40.98,133.05,133.02,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750639433837,51.62744184,133.05,133.02,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750639434032,48.4937,133.05,133.02,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750639434240,3.13419906,133.04,132.96,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750639434541,9.43124396,133.03,132.98,5.33677241]
["bitfinex-derivatives","SOLF0:USTF0",1750639434737,3.13479298,133.03,133.0,12.85287241]
["bitfinex-derivatives","SOLF0:USTF0",1750639434938,13.05978924,133.04,133.0,12.85287241]
["bitfinex-derivatives","SOLF0:USTF0",1750639435344,7.5151,133.03,133.0,5.33677241]
["bitfinex-derivatives","SOLF0:USTF0",1750639435536,8.01808203,133.04,132.96,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750639435846,8.01808203,133.04,132.92,45.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750639435847,7.5162,133.01,132.92,45.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750639436038,43.04,133.0,132.96,5.33677241]
["bitfinex-derivatives","SOLF0:USTF0",1750639437144,43.04,133.0,132.98,5.33677241]
["bitfinex-derivatives","SOLF0:USTF0",1750639437345,45.4494,133.04,132.98,5.33677241]
["bitfinex-derivatives","SOLF0:USTF0",1750639437534,43.04,133.04,133.0,5.33677241]
["bitfinex-derivatives","SOLF0:USTF0",1750639437735,3.14487636,133.03,133.02,5.33677241]
["bitfinex-derivatives","SOLF0:USTF0",1750639437939,43.04,133.04,133.02,5.33677241]
["bitfinex-derivatives","SOLF0:USTF0",1750639438147,43.04,133.04,132.96,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1750639438348,43.04,133.04,133.02,5.33677241]
["bitfinex-derivatives","SOLF0:USTF0",1750639438846,43.04,133.04,133.02,12.85177241]
["bitfinex-derivatives","SOLF0:USTF0",1750639439537,43.04,133.04,133.02,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750639439738,3.15222356,133.03,132.96,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1750639440043,43.04,133.04,133.0,5.33677241]
["bitfinex-derivatives","SOLF0:USTF0",1750639440242,3.15126073,133.03,133.02,5.33677241]
["bitfinex-derivatives","SOLF0:USTF0",1750639440447,43.04,133.04,133.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750639440749,51.82571952,133.04,133.02,5.33677241]
["bitfinex-derivatives","SOLF0:USTF0",1750639441040,3.15417297,133.03,133.02,5.33677241]
["bitfinex-derivatives","SOLF0:USTF0",1750639441441,3.15417297,133.03,133.02,12.85177241]
["bitfinex-derivatives","SOLF0:USTF0",1750639441738,3.15429199,133.03,133.02,12.85177241]
["bitfinex-derivatives","SOLF0:USTF0",1750639441945,3.15430176,133.03,133.02,12.85177241]
["bitfinex-derivatives","SOLF0:USTF0",1750639442537,43.04,133.04,133.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750639442738,46.19398432,133.04,133.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750639442937,43.04,133.04,133.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750639443139,43.04,133.07,133.05,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750639443549,3.1554771,133.06,133.05,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750639444049,3.15484204,133.06,133.05,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750639444256,43.04,133.07,133.06,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750639444448,46.19472735,133.07,133.06,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750639444944,46.19472735,133.07,133.04,5.33677241]
["bitfinex-derivatives","SOLF0:USTF0",1750639445137,161.28120188,133.14,133.0,48.37677241]
["bitfinex-derivatives","SOLF0:USTF0",1750639445340,63.66791954,133.13,133.08,5.33277646]
["bitfinex-derivatives","SOLF0:USTF0",1750639445538,15.12125592,133.12,133.08,5.33277646]
["bitfinex-derivatives","SOLF0:USTF0",1750639445743,15.12125592,133.11,133.08,5.33277646]
["bitfinex-derivatives","SOLF0:USTF0",1750639445948,5.6377727,133.11,133.08,12.84417646]
["bitfinex-derivatives","SOLF0:USTF0",1750639446150,6.32504442,133.11,133.08,5.33077468]
["bitfinex-derivatives","SOLF0:USTF0",1750639446349,43.04,133.13,133.12,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750639446547,52.51414524,133.13,133.1,5.33077468]
["bitfinex-derivatives","SOLF0:USTF0",1750639446744,3.15094515,133.12,133.1,5.33077468]
["bitfinex-derivatives","SOLF0:USTF0",1750639446945,43.04,133.13,133.1,12.84117468]
["bitfinex-derivatives","SOLF0:USTF0",1750639447146,3.1535051,133.12,133.1,12.84117468]
["bitfinex-derivatives","SOLF0:USTF0",1750639447352,43.04,133.13,133.1,12.84117468]
["bitfinex-derivatives","SOLF0:USTF0",1750639447548,48.68113733,133.13,133.11,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750639447745,43.04,133.13,133.1,5.33077468]
["bitfinex-derivatives","SOLF0:USTF0",1750639447946,3.14970316,133.12,133.08,5.33077468]
["bitfinex-derivatives","SOLF0:USTF0",1750639448141,6.35090805,133.12,133.08,5.33077468]
["bitfinex-derivatives","SOLF0:USTF0",1750639448451,43.04,133.13,133.1,5.33077468]
["bitfinex-derivatives","SOLF0:USTF0",1750639448654,43.04,133.19,133.12,5.32627872]
["bitfinex-derivatives","SOLF0:USTF0",1750639448850,15.12719231,133.18,133.14,5.32627872]
["bitfinex-derivatives","SOLF0:USTF0",1750639449154,5.63237618,133.18,133.17,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750639449352,3.14846753,133.18,133.17,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750639449549,8.78305018,133.18,133.14,5.32627872]
["bitfinex-derivatives","SOLF0:USTF0",1750639449747,43.04,133.19,133.16,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750639450057,43.04,133.19,133.15,5.32627872]
["bitfinex-derivatives","SOLF0:USTF0",1750639450242,43.04,133.19,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750639450849,46.18248059,133.19,133.14,5.32627872]
["bitfinex-derivatives","SOLF0:USTF0",1750639451050,43.04,133.19,133.12,5.32627872]
["bitfinex-derivatives","SOLF0:USTF0",1750639451249,8.46914938,133.18,133.12,5.32627872]
["bitfinex-derivatives","SOLF0:USTF0",1750639451557,5.32627872,133.16,133.1,5.32627872]
["bitfinex-derivatives","SOLF0:USTF0",1750639451750,50.6884,133.15,133.1,5.32627872]
["bitfinex-derivatives","SOLF0:USTF0",1750639451947,43.18,133.15,133.1,5.32627872]
["bitfinex-derivatives","SOLF0:USTF0",1750639452348,43.18,133.15,133.11,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750639452843,192.02,133.15,133.08,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750639453045,192.02,133.15,133.08,10.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750639453246,192.02,133.15,133.08,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750639453441,192.02,133.15,133.06,8.11963807]
["bitfinex-derivatives","SOLF0:USTF0",1750639453442,17.63258254,133.14,133.06,8.11963807]
["bitfinex-derivatives","SOLF0:USTF0",1750639453649,8.11963807,133.14,133.06,8.11963807]
["bitfinex-derivatives","SOLF0:USTF0",1750639453849,7.5101,133.12,133.08,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750639454147,43.18,133.11,133.08,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750639454957,43.18,133.11,133.06,8.11963807]
["bitfinex-derivatives","SOLF0:USTF0",1750639455256,43.18,133.11,133.08,8.11963807]
["bitfinex-derivatives","SOLF0:USTF0",1750639455852,43.18,133.11,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750639457460,648.9,133.16,133.08,8.11963807]
["bitfinex-derivatives","SOLF0:USTF0",1750639457758,692.08,133.16,133.1,8.11963807]
["bitfinex-derivatives","SOLF0:USTF0",1750639458858,692.08,133.16,133.13,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750639459353,692.08,133.16,133.1,8.11963807]
["bitfinex-derivatives","SOLF0:USTF0",1750639459554,692.08,133.16,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750639460359,692.08,133.16,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750639460548,692.08,133.16,133.08,51.29963807]
["bitfinex-derivatives","SOLF0:USTF0",1750639460748,43.18,133.16,133.1,8.11963807]
["bitfinex-derivatives","SOLF0:USTF0",1750639460947,691.98,133.23,133.1,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1750639461155,43.18,133.23,133.18,8.11963807]
["bitfinex-derivatives","SOLF0:USTF0",1750639461461,8.11963807,133.22,133.12,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1750639461655,150.24,133.21,133.12,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1750639461856,150.24,133.21,133.14,8.11651179]
["bitfinex-derivatives","SOLF0:USTF0",1750639462052,150.24,133.21,133.13,8.11651179]
["bitfinex-derivatives","SOLF0:USTF0",1750639462657,150.24,133.21,133.12,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1750639462658,150.24,133.21,133.18,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750639462860,150.24,133.21,133.14,8.11651179]
["bitfinex-derivatives","SOLF0:USTF0",1750639463049,150.24,133.21,133.16,8.11651179]
["bitfinex-derivatives","SOLF0:USTF0",1750639463253,43.18,133.23,133.18,8.11651179]
["bitfinex-derivatives","SOLF0:USTF0",1750639463758,198.24,133.26,133.19,8.11651179]
["bitfinex-derivatives","SOLF0:USTF0",1750639463962,198.24,133.26,133.18,12.91261179]
["bitfinex-derivatives","SOLF0:USTF0",1750639464259,198.24,133.26,133.22,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750639465261,198.24,133.26,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750639465456,206.35651179,133.26,133.18,12.91261179]
["bitfinex-derivatives","SOLF0:USTF0",1750639465654,198.24,133.26,133.18,12.91261179]
["bitfinex-derivatives","SOLF0:USTF0",1750639465851,8.11651179,133.25,133.18,12.91261179]
["bitfinex-derivatives","SOLF0:USTF0",1750639466055,198.24,133.26,133.18,12.91261179]
["bitfinex-derivatives","SOLF0:USTF0",1750639466256,206.35651179,133.26,133.18,12.91261179]
["bitfinex-derivatives","SOLF0:USTF0",1750639466658,7.5028,133.25,133.2,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750639466854,8.11651179,133.24,133.18,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750639467061,7.5035,133.23,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750639467260,46.96,133.22,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750639467760,54.4641,133.22,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750639467957,55.07651179,133.22,133.14,8.11651179]
["bitfinex-derivatives","SOLF0:USTF0",1750639468356,62.58101179,133.22,133.17,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750639468552,151.84,133.21,133.17,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750639468757,151.84,133.21,133.13,15.12101179]
["bitfinex-derivatives","SOLF0:USTF0",1750639469061,151.84,133.21,133.15,8.11651179]
["bitfinex-derivatives","SOLF0:USTF0",1750639469457,151.84,133.21,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750639470165,151.84,133.21,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750639470459,151.84,133.21,133.16,8.11651179]
["bitfinex-derivatives","SOLF0:USTF0",1750639470965,151.84,133.21,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750639471173,151.84,133.21,133.16,8.11651179]
["bitfinex-derivatives","SOLF0:USTF0",1750639471354,151.84,133.21,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750639471554,151.84,133.21,133.16,8.11651179]
["bitfinex-derivatives","SOLF0:USTF0",1750639471958,151.84,133.21,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750639472159,46.96,133.22,133.18,8.11651179]
["bitfinex-derivatives","SOLF0:USTF0",1750639472566,46.96,133.25,133.18,8.11651179]
["bitfinex-derivatives","SOLF0:USTF0",1750639472767,46.96,133.25,133.19,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750639473158,54.4624,133.25,133.21,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750639474055,62.57891179,133.25,133.21,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750639474659,46.96,133.25,133.22,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750639475062,46.96,133.25,133.18,8.11651179]
["bitfinex-derivatives","SOLF0:USTF0",1750639475267,46.96,133.25,133.23,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1750639475469,46.96,133.28,133.22,8.11651179]
["bitfinex-derivatives","SOLF0:USTF0",1750639475968,46.96,133.28,133.23,8.11651179]
["bitfinex-derivatives","SOLF0:USTF0",1750639476166,46.96,133.28,133.22,8.11651179]
["bitfinex-derivatives","SOLF0:USTF0",1750639476368,46.96,133.28,133.25,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1750639476567,46.96,133.28,133.22,8.11651179]
["bitfinex-derivatives","SOLF0:USTF0",1750639476970,46.96,133.28,133.26,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1750639477173,46.96,133.28,133.21,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1750639477368,198.54,133.28,133.21,10.40741179]
["bitfinex-derivatives","SOLF0:USTF0",1750639477563,206.041,133.28,133.21,10.40741179]
["bitfinex-derivatives","SOLF0:USTF0",1750639477759,206.041,133.28,133.21,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1750639478163,206.041,133.28,133.24,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750639479267,198.54,133.28,133.21,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1750639479872,7.5016,133.27,133.21,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1750639480068,198.54,133.28,133.21,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1750639480269,198.54,133.28,133.21,10.40741179]
["bitfinex-derivatives","SOLF0:USTF0",1750639480468,7.5013,133.27,133.21,10.40741179]
["bitfinex-derivatives","SOLF0:USTF0",1750639480672,198.54,133.28,133.21,10.40741179]
["bitfinex-derivatives","SOLF0:USTF0",1750639480972,206.0411,133.28,133.24,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750639481766,206.0411,133.28,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750639482467,206.0411,133.28,133.21,10.40741179]
["bitfinex-derivatives","SOLF0:USTF0",1750639482468,46.96,133.28,133.26,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750639482673,46.96,133.28,133.21,10.40741179]
["bitfinex-derivatives","SOLF0:USTF0",1750639483271,198.42,133.28,133.23,8.11651179]
["bitfinex-derivatives","SOLF0:USTF0",1750639483871,198.42,133.28,133.27,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750639484276,46.96,133.28,133.27,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750639484477,46.96,133.28,133.23,8.11651179]
["bitfinex-derivatives","SOLF0:USTF0",1750639485170,46.96,133.28,133.21,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1750639485469,46.96,133.28,133.23,8.11651179]
["bitfinex-derivatives","SOLF0:USTF0",1750639486373,46.96,133.28,133.27,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750639486573,13.92416963,133.43,133.27,55.03725995]
["bitfinex-derivatives","SOLF0:USTF0",1750639486766,8.09725995,133.39,133.33,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1750639486967,157.62439813,133.38,133.29,8.09725995]
["bitfinex-derivatives","SOLF0:USTF0",1750639487163,198.28,133.38,133.33,8.09725995]
["bitfinex-derivatives","SOLF0:USTF0",1750639487573,9.41436571,133.37,133.28,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750639487769,198.28,133.38,133.28,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750639487974,6.28384777,133.37,133.31,8.09293845]
["bitfinex-derivatives","SOLF0:USTF0",1750639488163,9.40676873,133.37,133.31,8.09293845]
["bitfinex-derivatives","SOLF0:USTF0",1750639488363,6.28384777,133.37,133.31,8.09293845]
["bitfinex-derivatives","SOLF0:USTF0",1750639488568,9.40668239,133.37,133.31,8.09293845]
["bitfinex-derivatives","SOLF0:USTF0",1750639488767,7.4962,133.36,133.32,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750639488968,7.4962,133.36,133.31,8.09293845]
["bitfinex-derivatives","SOLF0:USTF0",1750639490274,7.4962,133.36,133.32,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750639491368,7.4968,133.35,133.32,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750639491569,6.30218468,133.36,133.28,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750639491782,23.05341912,133.37,133.29,8.09293845]
["bitfinex-derivatives","SOLF0:USTF0",1750639491988,7.4972,133.35,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750639492282,46.92,133.34,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750639492681,54.4173,133.34,133.31,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750639493085,46.92,133.34,133.31,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750639493283,46.92,133.34,133.28,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750639493481,46.92,133.34,133.17,45.0414]
["bitfinex-derivatives","SOLF0:USTF0",1750639493482,46.92,133.34,133.27,8.09293845]
["bitfinex-derivatives","SOLF0:USTF0",1750639493780,7.4981,133.33,133.29,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750639493982,158.6381,133.33,133.29,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750639494477,158.6381,133.33,133.3,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1750639496986,158.6381,133.33,133.29,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750639497487,151.14,133.33,133.26,8.09293845]
["bitfinex-derivatives","SOLF0:USTF0",1750639497689,8.09293845,133.32,133.24,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750639497875,7.5,133.3,133.24,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750639498075,46.32,133.29,133.24,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750639498280,46.32,133.29,133.22,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750639498281,46.32,133.29,133.22,12.97483845]
["bitfinex-derivatives","SOLF0:USTF0",1750639498480,46.32,133.29,133.22,8.09293845]
["bitfinex-derivatives","SOLF0:USTF0",1750639498682,46.32,133.29,133.24,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750639498877,7.5017,133.27,133.2,48.7189]
["bitfinex-derivatives","SOLF0:USTF0",1750639499078,46.32,133.29,133.22,8.10547776]
["bitfinex-derivatives","SOLF0:USTF0",1750639499577,54.42547776,133.29,133.2,48.7189]
["bitfinex-derivatives","SOLF0:USTF0",1750639499885,8.10547776,133.27,133.2,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750639500088,7.5034,133.24,133.16,8.10547776]
["bitfinex-derivatives","SOLF0:USTF0",1750639500291,46.32,133.23,133.16,8.10547776]
["bitfinex-derivatives","SOLF0:USTF0",1750639500478,7.5048,133.21,133.13,53.6871]
["bitfinex-derivatives","SOLF0:USTF0",1750639500684,46.32,133.23,133.16,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639500881,46.32,133.23,133.21,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750639501080,46.32,133.23,133.18,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639501284,46.32,133.23,133.17,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639501485,46.32,133.23,133.22,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750639501683,46.32,133.25,133.19,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639502889,46.32,133.25,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750639503895,845.14,133.28,133.27,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750639504487,694.3,133.28,133.27,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750639504894,694.3,133.28,133.17,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1750639505196,73.0,133.27,133.19,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639505396,150.72,133.26,133.19,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639505698,150.72,133.26,133.23,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750639505886,150.72,133.26,133.19,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639506196,150.72,133.26,133.24,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750639507291,73.0,133.35,133.23,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639507497,8.11388804,133.32,133.23,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639507693,217.39983414,133.34,133.24,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750639507694,8.11388804,133.3,133.24,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750639507897,208.89739587,133.29,133.2,54.45388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639508098,199.4446,133.29,133.22,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639508391,199.4446,133.29,133.26,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1750639508392,3.14592483,133.28,133.26,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1750639508594,199.4446,133.29,133.21,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750639508906,7.5028,133.25,133.17,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639509089,196.9,133.24,133.17,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639509400,196.9,133.24,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750639509586,3.1506353,133.23,133.15,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639509793,8.11388804,133.22,133.14,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750639509984,3.15089714,133.21,133.11,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639510187,46.34,133.2,133.13,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639510391,46.34,133.2,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750639510792,46.34,133.2,133.13,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639511489,53.8456,133.2,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750639511693,53.8456,133.2,133.13,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639511893,46.34,133.2,133.1,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1750639512100,7.507,133.17,133.13,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750639512296,46.34,133.16,133.13,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750639512495,46.34,133.16,133.11,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639512691,46.34,133.16,133.1,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750639512893,46.34,133.16,133.08,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639513093,46.34,133.16,133.13,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750639513295,46.34,133.16,133.09,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639513494,46.34,133.16,133.08,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639513699,7.5081,133.15,133.11,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750639513895,46.34,133.16,133.11,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750639514497,46.34,133.16,133.08,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639514498,53.8478,133.16,133.08,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639514803,53.8478,133.16,133.05,53.6109]
["bitfinex-derivatives","SOLF0:USTF0",1750639514804,46.34,133.16,133.05,53.6109]
["bitfinex-derivatives","SOLF0:USTF0",1750639514994,46.34,133.16,133.07,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639515488,8.11388804,133.15,133.06,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639515695,10.44408804,133.15,133.06,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639515899,8.11388804,133.14,133.06,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639516201,73.0,133.25,133.08,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639516403,8.11388804,133.17,133.08,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639516591,7.5081,133.15,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750639516797,46.36,133.15,133.08,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639516999,46.36,133.15,133.12,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750639517194,46.36,133.15,133.08,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639517596,46.36,133.15,133.1,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639517993,46.36,133.15,133.12,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639518199,46.36,133.15,133.14,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750639518897,46.36,133.18,133.09,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1750639519206,7.5069,133.17,133.12,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639519405,46.36,133.18,133.14,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750639519697,54.47388804,133.18,133.09,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639519903,8.11388804,133.16,133.09,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639520293,2.3706,133.17,133.11,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639521704,2.3706,133.17,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750639521901,61.98058804,133.18,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750639522800,46.36,133.18,133.13,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639523000,46.36,133.18,133.15,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639523705,46.36,133.18,133.17,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750639524901,46.36,133.18,133.15,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639525105,46.36,133.18,133.13,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639525602,126.8668,133.18,133.12,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750639525802,126.8668,133.18,133.12,10.47078804]
["bitfinex-derivatives","SOLF0:USTF0",1750639526201,126.8668,133.18,133.14,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750639526403,7.5071,133.17,133.12,10.47078804]
["bitfinex-derivatives","SOLF0:USTF0",1750639526603,7.5071,133.17,133.13,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750639527308,7.5071,133.17,133.1,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639527811,119.36,133.18,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750639528401,119.36,133.18,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750639528603,119.36,133.18,133.1,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639528904,119.36,133.18,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750639529407,126.8667,133.18,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750639530410,7.5069,133.17,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750639530606,119.36,133.18,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750639530905,127.47388804,133.18,133.09,10.53378804]
["bitfinex-derivatives","SOLF0:USTF0",1750639531101,73.0,133.17,133.09,10.53378804]
["bitfinex-derivatives","SOLF0:USTF0",1750639531306,73.0,133.17,133.13,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750639531514,80.5075,133.16,133.09,10.53378804]
["bitfinex-derivatives","SOLF0:USTF0",1750639531812,73.0,133.15,133.13,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750639532603,73.0,133.15,133.14,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750639534503,73.0,133.15,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750639535110,73.0,133.15,133.09,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750639535317,73.0,133.15,133.1,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639535913,73.0,133.15,133.09,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750639536114,73.0,133.15,133.11,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639536515,73.0,133.15,133.14,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750639537915,73.0,133.15,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750639539515,7.5072,133.17,133.14,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750639539711,7.5072,133.17,133.11,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639539916,8.11388804,133.17,133.09,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750639540222,46.36,133.18,133.09,10.53378804]
["bitfinex-derivatives","SOLF0:USTF0",1750639540528,7.5071,133.17,133.11,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639541119,7.5075,133.16,133.13,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750639541421,7.5075,133.16,133.11,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639541722,7.5075,133.16,133.09,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750639542022,7.5075,133.16,133.1,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639542418,7.5075,133.16,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750639542831,7.5071,133.17,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750639543216,46.36,133.18,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750639544228,7.5075,133.16,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750639544816,7.5071,133.17,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750639545021,46.36,133.18,133.14,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639545221,46.36,133.18,133.16,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639545519,46.36,133.18,133.17,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750639547425,693.84,133.21,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750639547826,693.84,133.21,133.16,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639548622,693.84,133.21,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750639549322,701.3449,133.21,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750639549527,701.3449,133.21,133.16,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639549730,766.84,133.21,133.16,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639549924,766.84,133.21,133.18,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750639550124,766.84,133.21,133.16,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639550330,45.68,133.24,133.2,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639551223,45.68,133.24,133.23,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750639551728,45.68,133.24,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750639552126,45.68,133.24,133.2,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639552330,195.6,133.24,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750639553831,195.6,133.24,133.22,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750639554129,195.6,133.24,133.2,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639554631,195.6,133.24,133.22,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750639555830,203.1031,133.24,133.21,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750639556030,195.6,133.24,133.21,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750639556831,195.6,133.24,133.2,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639557024,7.5041,133.22,133.16,10.41758804]
["bitfinex-derivatives","SOLF0:USTF0",1750639557225,195.6,133.24,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750639557727,8.11388804,133.22,133.16,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750639557922,195.6,133.24,133.06,15.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750639557923,8.11388804,133.2,133.12,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750639558127,7.5067,133.18,133.12,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750639558329,194.16,133.19,133.12,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750639558530,194.16,133.19,133.13,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639559137,44.54,133.2,133.15,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639560331,44.54,133.2,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750639560535,44.54,133.2,133.13,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750639560836,44.54,133.2,133.14,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639562426,44.54,133.2,133.17,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750639563638,52.0452,133.2,133.17,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750639563938,44.54,133.2,133.17,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750639564139,44.54,133.2,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750639564338,44.54,133.2,133.15,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639564642,44.54,133.2,133.17,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750639564832,52.65388804,133.2,133.12,10.42118804]
["bitfinex-derivatives","SOLF0:USTF0",1750639565137,117.54,133.2,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750639565341,117.54,133.2,133.14,8.11388804]
["bitfinex-derivatives","SOLF0:USTF0",1750639565539,73.0,133.19,133.16,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750639565934,80.5058,133.19,133.16,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750639566439,73.0,133.19,133.16,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750639567738,73.0,133.18,133.08,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750639568043,157.0071,133.17,133.13,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750639568245,44.54,133.16,133.13,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750639568642,44.54,133.16,133.09,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750639568843,44.54,133.16,133.1,5.32589379]
["bitfinex-derivatives","SOLF0:USTF0",1750639569243,52.0476,133.16,133.12,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750639569542,44.54,133.16,133.12,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750639569744,44.54,133.16,133.11,5.32589379]
["bitfinex-derivatives","SOLF0:USTF0",1750639570246,44.54,133.16,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750639570444,44.54,133.16,133.15,12.83389379]
["bitfinex-derivatives","SOLF0:USTF0",1750639571145,149.5,133.17,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750639571643,44.54,133.19,133.15,5.32589379]
["bitfinex-derivatives","SOLF0:USTF0",1750639571844,44.54,133.19,133.17,5.32589379]
["bitfinex-derivatives","SOLF0:USTF0",1750639572246,44.54,133.19,133.16,8.11264989]
["bitfinex-derivatives","SOLF0:USTF0",1750639572545,44.54,133.19,133.18,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750639574142,8.11264989,133.24,133.18,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750639574143,44.54,133.25,133.18,8.11264989]
["bitfinex-derivatives","SOLF0:USTF0",1750639574350,44.54,133.24,133.2,8.11264989]
["bitfinex-derivatives","SOLF0:USTF0",1750639575750,44.54,133.24,133.23,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750639577354,44.54,133.24,133.15,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750639577651,44.54,133.24,133.19,8.11264989]
["bitfinex-derivatives","SOLF0:USTF0",1750639577851,44.54,133.24,133.21,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750639580760,44.54,133.24,133.22,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750639581057,117.54,133.24,133.22,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750639582560,117.54,133.24,133.15,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750639582761,7.5043,133.22,133.18,8.11264989]
["bitfinex-derivatives","SOLF0:USTF0",1750639582955,44.54,133.24,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750639583158,47.68797707,133.24,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750639583356,7.5038,133.23,133.17,8.11264989]
["bitfinex-derivatives","SOLF0:USTF0",1750639583561,7.5038,133.23,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750639583759,7.5038,133.23,133.17,8.11264989]
["bitfinex-derivatives","SOLF0:USTF0",1750639583960,7.5038,133.23,133.19,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750639584353,7.5042,133.22,133.19,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750639584861,44.54,133.24,133.17,8.11264989]
["bitfinex-derivatives","SOLF0:USTF0",1750639585058,47.68987416,133.24,133.19,8.11264989]
["bitfinex-derivatives","SOLF0:USTF0",1750639585256,44.54,133.24,133.19,8.11264989]
["bitfinex-derivatives","SOLF0:USTF0",1750639585556,44.54,133.24,133.21,8.11264989]
["bitfinex-derivatives","SOLF0:USTF0",1750639586359,44.54,133.24,133.23,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750639587661,44.54,133.24,133.22,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750639589364,44.54,133.24,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750639589660,47.68971892,133.24,133.19,8.11264989]
["bitfinex-derivatives","SOLF0:USTF0",1750639589862,7.5036,133.23,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750639590368,7.5036,133.23,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750639591353,80.5041,133.22,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750639591558,73.0,133.22,133.15,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750639591856,73.0,133.22,133.15,12.93774989]
["bitfinex-derivatives","SOLF0:USTF0",1750639592163,73.0,133.22,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750639592362,44.54,133.24,133.18,5.32247635]
["bitfinex-derivatives","SOLF0:USTF0",1750639593064,44.54,133.24,133.2,5.32247635]
["bitfinex-derivatives","SOLF0:USTF0",1750639593360,44.54,133.24,133.23,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750639593664,44.54,133.24,133.2,5.32247635]
["bitfinex-derivatives","SOLF0:USTF0",1750639593863,44.54,133.24,133.23,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750639595064,73.0,133.25,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750639595263,44.76,133.27,133.24,5.32247635]
["bitfinex-derivatives","SOLF0:USTF0",1750639596262,44.76,133.27,133.26,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750639598363,73.0,133.29,133.25,5.32247635]
["bitfinex-derivatives","SOLF0:USTF0",1750639599068,73.0,133.29,133.27,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1750639599963,73.0,133.29,133.26,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750639600164,3.14747447,133.28,133.22,5.32247635]
["bitfinex-derivatives","SOLF0:USTF0",1750639600362,149.52,133.27,133.22,5.32247635]
["bitfinex-derivatives","SOLF0:USTF0",1750639600564,44.74,133.26,133.22,5.32247635]
["bitfinex-derivatives","SOLF0:USTF0",1750639600764,44.74,133.26,133.24,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750639602262,44.74,133.26,133.25,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750639602459,44.74,133.26,133.22,5.32247635]
["bitfinex-derivatives","SOLF0:USTF0",1750639603265,44.74,133.26,133.24,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750639603576,44.74,133.26,133.2,5.32247635]
["bitfinex-derivatives","SOLF0:USTF0",1750639604270,7.5024,133.25,133.21,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1750639604967,5.32247635,133.25,133.18,5.32247635]
["bitfinex-derivatives","SOLF0:USTF0",1750639605272,5.32247635,133.25,133.15,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750639605273,5.32247635,133.23,133.15,7.60477635]
["bitfinex-derivatives","SOLF0:USTF0",1750639605461,201.6244,133.22,133.15,7.60477635]
["bitfinex-derivatives","SOLF0:USTF0",1750639605665,201.6244,133.22,133.18,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750639606170,194.12,133.22,133.17,5.32247635]
["bitfinex-derivatives","SOLF0:USTF0",1750639606671,194.12,133.22,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750639607371,194.12,133.22,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750639608072,202.0816,133.27,133.2,5.32247635]
["bitfinex-derivatives","SOLF0:USTF0",1750639608273,194.58,133.27,133.2,5.32247635]
["bitfinex-derivatives","SOLF0:USTF0",1750639608470,5.32247635,133.26,133.2,5.32247635]
["bitfinex-derivatives","SOLF0:USTF0",1750639608668,194.58,133.27,133.2,5.32247635]
["bitfinex-derivatives","SOLF0:USTF0",1750639609670,202.0814,133.27,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750639610371,194.58,133.27,133.22,5.32247635]
["bitfinex-derivatives","SOLF0:USTF0",1750639611977,194.58,133.27,133.25,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1750639612673,194.58,133.27,133.21,8.10556923]
["bitfinex-derivatives","SOLF0:USTF0",1750639612972,194.58,133.27,133.24,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750639613175,194.58,133.27,133.21,8.10556923]
["bitfinex-derivatives","SOLF0:USTF0",1750639613863,194.58,133.27,133.24,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750639614478,202.0813,133.27,133.24,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750639614678,194.58,133.27,133.21,8.10556923]
["bitfinex-derivatives","SOLF0:USTF0",1750639614977,73.0,133.26,133.21,8.10556923]
["bitfinex-derivatives","SOLF0:USTF0",1750639615177,80.5021,133.26,133.22,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750639616673,80.5021,133.26,133.23,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750639616875,765.72,133.3,133.25,8.10556923]
["bitfinex-derivatives","SOLF0:USTF0",1750639617077,117.2,133.3,133.25,8.10556923]
["bitfinex-derivatives","SOLF0:USTF0",1750639617278,117.2,133.3,133.28,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1750639617784,117.2,133.3,133.29,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750639619971,117.2,133.3,133.28,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750639620174,117.2,133.3,133.27,8.10556923]
["bitfinex-derivatives","SOLF0:USTF0",1750639620880,117.2,133.3,133.29,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750639621082,44.2,133.33,133.27,8.10556923]
["bitfinex-derivatives","SOLF0:USTF0",1750639621282,193.42,133.33,133.31,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750639621472,44.2,133.33,133.31,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750639621873,44.2,133.33,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750639622282,7.4971,133.35,133.3,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750639623285,266.38,133.36,133.33,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750639623585,117.2,133.36,133.33,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750639623977,149.22,133.35,133.33,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750639624181,266.42,133.36,133.33,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750639624473,266.42,133.36,133.31,8.10556923]
["bitfinex-derivatives","SOLF0:USTF0",1750639624880,266.42,133.36,133.33,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750639625080,274.52556923,133.36,133.29,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750639625281,266.42,133.36,133.3,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750639625578,8.10556923,133.35,133.28,8.10556923]
["bitfinex-derivatives","SOLF0:USTF0",1750639625780,11.2526356,133.35,133.28,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750639625984,7.4988,133.32,133.28,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750639626184,193.34,133.31,133.26,8.10556923]
["bitfinex-derivatives","SOLF0:USTF0",1750639626386,193.34,133.31,133.3,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1750639626588,193.34,133.31,133.26,8.10556923]
["bitfinex-derivatives","SOLF0:USTF0",1750639626780,193.34,133.31,133.29,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750639628688,193.34,133.31,133.28,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750639628890,193.34,133.31,133.21,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1750639628891,8.10556923,133.32,133.21,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1750639629084,7.4999,133.3,133.26,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1750639629284,7.4999,133.3,133.23,8.10556923]
["bitfinex-derivatives","SOLF0:USTF0",1750639629586,8.10556923,133.3,133.21,51.3395]
["bitfinex-derivatives","SOLF0:USTF0",1750639629789,8.10556923,133.3,133.24,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750639629983,81.10556923,133.3,133.24,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750639630182,81.10556923,133.3,133.21,15.26506923]
["bitfinex-derivatives","SOLF0:USTF0",1750639630483,73.0,133.3,133.23,8.10556923]
["bitfinex-derivatives","SOLF0:USTF0",1750639630988,80.5,133.3,133.26,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750639631489,7.5002,133.29,133.25,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1750639631787,81.10556923,133.3,133.21,15.26506923]
["bitfinex-derivatives","SOLF0:USTF0",1750639632381,81.10556923,133.3,133.23,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750639632382,7.5016,133.27,133.23,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750639632588,193.34,133.26,133.21,15.26506923]
["bitfinex-derivatives","SOLF0:USTF0",1750639632887,193.34,133.26,133.23,8.10556923]
["bitfinex-derivatives","SOLF0:USTF0",1750639633089,193.34,133.26,133.25,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750639633291,44.18,133.26,133.25,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750639633786,193.42,133.29,133.27,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1750639634091,193.42,133.29,133.25,8.10556923]
["bitfinex-derivatives","SOLF0:USTF0",1750639635393,193.42,133.29,133.23,8.10556923]
["bitfinex-derivatives","SOLF0:USTF0",1750639635597,193.42,133.29,133.21,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1750639635790,193.42,133.29,133.23,8.10556923]
["bitfinex-derivatives","SOLF0:USTF0",1750639635987,193.42,133.29,133.25,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750639636184,200.9205,133.29,133.25,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750639639197,73.0,133.28,133.25,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750639639697,80.5007,133.28,133.25,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750639640997,80.5007,133.28,133.24,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750639641699,80.5007,133.28,133.25,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750639642699,73.0,133.28,133.24,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750639643105,73.0,133.28,133.22,8.10556923]
["bitfinex-derivatives","SOLF0:USTF0",1750639643598,80.5008,133.28,133.22,8.10556923]
["bitfinex-derivatives","SOLF0:USTF0",1750639644104,73.0,133.28,133.22,8.10556923]
["bitfinex-derivatives","SOLF0:USTF0",1750639644298,73.0,133.28,133.22,5.31947406]
["bitfinex-derivatives","SOLF0:USTF0",1750639644494,78.31947406,133.27,133.14,715.33947406]
["bitfinex-derivatives","SOLF0:USTF0",1750639644700,193.42,133.29,133.16,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1750639644701,5.31947406,133.23,133.16,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1750639644995,193.2,133.22,133.18,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750639645202,5.31947406,133.21,133.16,5.31947406]
["bitfinex-derivatives","SOLF0:USTF0",1750639645500,5.31947406,133.21,133.14,5.31947406]
["bitfinex-derivatives","SOLF0:USTF0",1750639646096,5.31947406,133.21,133.17,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750639646296,5.31947406,133.19,133.13,5.31947406]
["bitfinex-derivatives","SOLF0:USTF0",1750639646500,192.66,133.18,133.13,5.31947406]
["bitfinex-derivatives","SOLF0:USTF0",1750639646706,192.66,133.18,133.16,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750639646895,192.66,133.18,133.13,5.31947406]
["bitfinex-derivatives","SOLF0:USTF0",1750639647095,5.31947406,133.21,133.13,5.31947406]
["bitfinex-derivatives","SOLF0:USTF0",1750639647297,192.66,133.2,133.17,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750639647498,192.66,133.2,133.14,5.31947406]
["bitfinex-derivatives","SOLF0:USTF0",1750639647705,197.97947406,133.2,133.14,5.31947406]
["bitfinex-derivatives","SOLF0:USTF0",1750639647901,197.97947406,133.2,133.18,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750639648097,192.66,133.2,133.14,5.31947406]
["bitfinex-derivatives","SOLF0:USTF0",1750639648403,192.68,133.21,133.15,8.11280494]
["bitfinex-derivatives","SOLF0:USTF0",1750639648901,192.68,133.21,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750639651196,192.54,133.21,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750639652098,192.54,133.21,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750639652497,192.54,133.21,133.14,8.11280494]
["bitfinex-derivatives","SOLF0:USTF0",1750639652694,265.54,133.21,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750639653701,192.58,133.21,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750639658899,192.58,133.21,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750639659700,192.58,133.21,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750639659911,265.58,133.21,133.14,8.11280494]
["bitfinex-derivatives","SOLF0:USTF0",1750639660709,265.58,133.21,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750639660906,273.0847,133.21,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750639661212,73.0,133.2,133.13,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1750639661401,73.0,133.2,133.14,8.11280494]
["bitfinex-derivatives","SOLF0:USTF0",1750639661598,80.5053,133.2,133.14,8.11280494]
["bitfinex-derivatives","SOLF0:USTF0",1750639661804,80.5053,133.2,133.17,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750639662710,73.0,133.2,133.14,8.11280494]
["bitfinex-derivatives","SOLF0:USTF0",1750639663209,73.0,133.2,133.17,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750639664413,73.0,133.2,133.14,8.11280494]
["bitfinex-derivatives","SOLF0:USTF0",1750639664710,73.0,133.24,133.16,8.11280494]
["bitfinex-derivatives","SOLF0:USTF0",1750639665014,43.7,133.25,133.17,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750639665306,43.7,133.25,133.18,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750639665512,43.7,133.25,133.19,8.11280494]
["bitfinex-derivatives","SOLF0:USTF0",1750639666011,8.11280494,133.23,133.18,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750639666208,148.62,133.22,133.18,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750639666410,43.7,133.21,133.18,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750639666709,43.7,133.21,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750639667413,43.7,133.21,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750639667609,73.0,133.24,133.18,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750639667818,199.8422,133.26,133.19,8.11280494]
["bitfinex-derivatives","SOLF0:USTF0",1750639668116,8.11280494,133.24,133.18,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750639668414,8.11280494,133.25,133.18,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750639668610,8.11280494,133.25,133.2,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750639669117,7.5033,133.24,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750639669416,8.11280494,133.25,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750639669612,7.5028,133.25,133.18,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750639670117,207.95490494,133.26,133.23,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1750639670308,200.45280494,133.26,133.19,8.11280494]
["bitfinex-derivatives","SOLF0:USTF0",1750639670815,200.45280494,133.26,133.22,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750639671419,207.95490494,133.26,133.22,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750639671622,199.8421,133.26,133.23,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750639672017,43.7,133.26,133.19,8.11280494]
["bitfinex-derivatives","SOLF0:USTF0",1750639672216,43.7,133.26,133.24,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750639672616,43.7,133.26,133.21,5.31990947]
["bitfinex-derivatives","SOLF0:USTF0",1750639673218,192.36,133.26,133.21,5.31990947]
["bitfinex-derivatives","SOLF0:USTF0",1750639673517,43.7,133.26,133.23,5.31990947]
["bitfinex-derivatives","SOLF0:USTF0",1750639673716,86.92416963,133.38,133.23,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1750639673914,5.31990947,133.32,133.26,5.31990947]
["bitfinex-derivatives","SOLF0:USTF0",1750639674122,43.7,133.31,133.25,5.31990947]
["bitfinex-derivatives","SOLF0:USTF0",1750639674318,51.199,133.31,133.27,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750639675611,7.4996,133.3,133.26,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750639675816,43.7,133.31,133.24,10.56991569]
["bitfinex-derivatives","SOLF0:USTF0",1750639676012,49.29764502,133.31,133.24,10.56991569]
["bitfinex-derivatives","SOLF0:USTF0",1750639676214,46.1577,133.31,133.24,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750639676423,46.1577,133.31,133.24,10.56991569]
["bitfinex-derivatives","SOLF0:USTF0",1750639676619,7.5013,133.27,133.23,15.60581569]
["bitfinex-derivatives","SOLF0:USTF0",1750639676923,43.02,133.27,133.23,8.10251569]
["bitfinex-derivatives","SOLF0:USTF0",1750639677820,43.02,133.27,133.24,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750639678522,43.02,133.27,133.25,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1750639680016,43.02,133.27,133.26,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750639680524,43.02,133.27,133.25,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750639680925,43.02,133.27,133.22,8.10251569]
["bitfinex-derivatives","SOLF0:USTF0",1750639681221,43.02,133.27,133.26,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750639681423,43.02,133.27,133.24,8.10251569]
["bitfinex-derivatives","SOLF0:USTF0",1750639681925,43.02,133.27,133.25,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1750639683315,43.02,133.27,133.26,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750639684725,43.02,133.27,133.23,8.10251569]
["bitfinex-derivatives","SOLF0:USTF0",1750639684726,43.02,133.27,133.22,8.10251569]
["bitfinex-derivatives","SOLF0:USTF0",1750639685023,43.02,133.27,133.21,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750639685325,7.5022,133.26,133.22,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750639685626,7.5022,133.26,133.21,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750639686727,198.9214,133.27,133.23,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1750639687120,191.42,133.27,133.26,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750639687320,191.42,133.27,133.24,8.10251569]
["bitfinex-derivatives","SOLF0:USTF0",1750639687718,198.9216,133.27,133.24,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750639688823,73.0,133.26,133.21,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750639689028,81.10251569,133.26,133.18,13.09541569]
["bitfinex-derivatives","SOLF0:USTF0",1750639689428,7.5027,133.25,133.21,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750639690128,73.0,133.26,133.18,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750639690325,73.0,133.26,133.08,18.22873775]
["bitfinex-derivatives","SOLF0:USTF0",1750639690326,8.84112322,133.25,133.08,18.22873775]
["bitfinex-derivatives","SOLF0:USTF0",1750639690631,8.11300343,133.24,133.15,8.11300343]
["bitfinex-derivatives","SOLF0:USTF0",1750639690929,43.02,133.23,133.15,8.11300343]
["bitfinex-derivatives","SOLF0:USTF0",1750639691125,155.9046,133.22,133.17,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750639691329,148.4,133.22,133.17,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750639691731,8.11300343,133.24,133.17,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750639691932,7.5041,133.22,133.17,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750639692230,191.42,133.23,133.17,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750639692727,7.5047,133.21,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750639693131,43.02,133.2,133.19,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750639693733,43.02,133.2,133.17,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750639694032,8.11312306,133.19,133.13,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750639694235,8.11312306,133.17,133.09,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750639694429,43.02,133.16,133.09,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750639694732,191.44,133.16,133.09,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750639694930,191.44,133.16,133.12,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750639695228,191.44,133.16,133.1,8.11312306]
["bitfinex-derivatives","SOLF0:USTF0",1750639695429,191.44,133.16,133.14,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750639696643,191.44,133.16,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750639697441,191.44,133.16,133.14,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750639698044,191.44,133.16,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750639698242,73.0,133.18,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750639698438,43.02,133.17,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750639699735,43.02,133.17,133.14,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750639699943,43.02,133.17,133.1,8.11312306]
["bitfinex-derivatives","SOLF0:USTF0",1750639700342,55.85556658,133.17,133.1,5.32866658]
["bitfinex-derivatives","SOLF0:USTF0",1750639700541,48.34866658,133.17,133.1,5.32866658]
["bitfinex-derivatives","SOLF0:USTF0",1750639701449,55.85576658,133.17,133.09,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750639701647,48.34866658,133.17,133.1,5.32866658]
["bitfinex-derivatives","SOLF0:USTF0",1750639702647,43.02,133.17,133.12,5.32866658]
["bitfinex-derivatives","SOLF0:USTF0",1750639703054,43.02,133.17,133.15,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750639703752,5.32866658,133.18,133.16,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750639704052,43.04,133.2,133.14,5.32866658]
["bitfinex-derivatives","SOLF0:USTF0",1750639705047,5.32866658,133.19,133.11,5.32866658]
["bitfinex-derivatives","SOLF0:USTF0",1750639705552,5.32866658,133.19,133.14,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750639705950,7.5063,133.18,133.14,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750639706154,12.83496658,133.18,133.14,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750639706351,5.32866658,133.18,133.15,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750639707351,5.32866658,133.16,133.09,10.15226658]
["bitfinex-derivatives","SOLF0:USTF0",1750639707552,5.32866658,133.17,133.11,5.32866658]
["bitfinex-derivatives","SOLF0:USTF0",1750639707747,42.92,133.16,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750639707946,42.92,133.16,133.11,5.32866658]
["bitfinex-derivatives","SOLF0:USTF0",1750639708153,42.92,133.16,133.14,5.32732984]
["bitfinex-derivatives","SOLF0:USTF0",1750639708451,42.92,133.16,133.09,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750639708646,5.32732984,133.15,133.09,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750639708854,42.92,133.16,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750639709151,48.24732984,133.16,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750639709557,48.24732984,133.16,133.09,10.15092984]
["bitfinex-derivatives","SOLF0:USTF0",1750639709859,73.0,133.15,133.09,10.15092984]
["bitfinex-derivatives","SOLF0:USTF0",1750639710249,80.5082,133.15,133.11,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750639710448,73.0,133.15,133.09,10.15092984]
["bitfinex-derivatives","SOLF0:USTF0",1750639710944,80.5082,133.15,133.11,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750639711453,73.0,133.15,133.11,5.32732984]
["bitfinex-derivatives","SOLF0:USTF0",1750639712158,73.0,133.15,133.09,10.15092984]
["bitfinex-derivatives","SOLF0:USTF0",1750639712557,73.0,133.15,133.12,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750639713357,73.0,133.15,133.13,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750639714254,42.92,133.16,133.13,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750639714958,50.4275,133.16,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750639715157,42.92,133.16,133.09,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750639715352,42.92,133.16,133.09,10.15092984]
["bitfinex-derivatives","SOLF0:USTF0",1750639715552,50.4277,133.16,133.09,10.15092984]
["bitfinex-derivatives","SOLF0:USTF0",1750639715858,42.92,133.16,133.09,10.15092984]
["bitfinex-derivatives","SOLF0:USTF0",1750639716053,50.4275,133.16,133.09,10.15092984]
["bitfinex-derivatives","SOLF0:USTF0",1750639716357,42.92,133.16,133.09,10.15092984]
["bitfinex-derivatives","SOLF0:USTF0",1750639716559,42.94,133.17,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750639724059,42.94,133.2,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750639724264,42.94,133.2,133.18,5.32556369]
["bitfinex-derivatives","SOLF0:USTF0",1750639724768,148.44,133.19,133.16,5.32556369]
["bitfinex-derivatives","SOLF0:USTF0",1750639724961,42.94,133.2,133.16,5.32556369]
["bitfinex-derivatives","SOLF0:USTF0",1750639725160,191.38,133.2,133.16,5.32556369]
["bitfinex-derivatives","SOLF0:USTF0",1750639725361,42.94,133.2,133.18,5.32556369]
["bitfinex-derivatives","SOLF0:USTF0",1750639725759,42.94,133.2,133.19,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750639726461,39.1357,133.2,133.19,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750639726664,191.38,133.23,133.18,5.32556369]
["bitfinex-derivatives","SOLF0:USTF0",1750639726963,191.38,133.23,133.21,5.32556369]
["bitfinex-derivatives","SOLF0:USTF0",1750639727154,191.38,133.23,133.22,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750639727559,191.38,133.23,133.21,5.32556369]
["bitfinex-derivatives","SOLF0:USTF0",1750639727560,2.338,133.28,133.21,5.32556369]
["bitfinex-derivatives","SOLF0:USTF0",1750639727863,648.54,133.33,133.27,5.32556369]
["bitfinex-derivatives","SOLF0:USTF0",1750639727864,42.94,133.3,133.27,5.32556369]
["bitfinex-derivatives","SOLF0:USTF0",1750639728066,42.94,133.3,133.29,5.32556369]
["bitfinex-derivatives","SOLF0:USTF0",1750639728365,839.9,133.33,133.28,5.32556369]
["bitfinex-derivatives","SOLF0:USTF0",1750639728557,696.78556369,133.33,133.27,5.32556369]
["bitfinex-derivatives","SOLF0:USTF0",1750639728760,148.44,133.32,133.29,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1750639730060,148.44,133.32,133.3,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1750639730368,155.9385,133.32,133.23,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1750639730561,148.44,133.32,133.23,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1750639730760,148.44,133.32,133.26,5.32556369]
["bitfinex-derivatives","SOLF0:USTF0",1750639731264,148.44,133.32,133.29,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1750639732361,155.9385,133.32,133.29,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1750639732566,7.4985,133.32,133.28,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750639732866,228.8793,133.31,133.25,5.32556369]
["bitfinex-derivatives","SOLF0:USTF0",1750639733165,228.8793,133.31,133.27,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750639733862,221.38,133.31,133.27,5.32556369]
["bitfinex-derivatives","SOLF0:USTF0",1750639734069,221.38,133.31,133.26,5.32556369]
["bitfinex-derivatives","SOLF0:USTF0",1750639734461,148.34,133.4,133.3,5.32556369]
["bitfinex-derivatives","SOLF0:USTF0",1750639734768,6.41254943,133.39,133.35,5.30645134]
["bitfinex-derivatives","SOLF0:USTF0",1750639734968,3.12527877,133.45,133.41,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750639735158,44.94,133.46,133.4,5.30645134]
["bitfinex-derivatives","SOLF0:USTF0",1750639735362,648.18,133.47,133.36,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750639735363,648.18,133.47,133.42,5.30645134]
["bitfinex-derivatives","SOLF0:USTF0",1750639735564,648.18,133.47,133.44,5.30645134]
["bitfinex-derivatives","SOLF0:USTF0",1750639735766,44.94,133.48,133.44,5.30645134]
["bitfinex-derivatives","SOLF0:USTF0",1750639736065,44.94,133.49,133.43,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750639736264,44.94,133.49,133.46,8.0768709]
["bitfinex-derivatives","SOLF0:USTF0",1750639736456,44.94,133.49,133.44,8.0768709]
["bitfinex-derivatives","SOLF0:USTF0",1750639736658,44.94,133.49,133.43,15.39327108]
["bitfinex-derivatives","SOLF0:USTF0",1750639736859,151.4,133.48,133.41,8.07917108]
["bitfinex-derivatives","SOLF0:USTF0",1750639737057,196.32,133.47,133.41,8.07917108]
["bitfinex-derivatives","SOLF0:USTF0",1750639737363,196.32,133.47,133.28,183.71668432]
["bitfinex-derivatives","SOLF0:USTF0",1750639737364,692.7,133.46,133.3,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750639737559,8.07917108,133.44,133.35,8.07917108]
["bitfinex-derivatives","SOLF0:USTF0",1750639737762,697.3725,133.46,133.29,52.0822]
["bitfinex-derivatives","SOLF0:USTF0",1750639737763,8.07917108,133.42,133.29,52.0822]
["bitfinex-derivatives","SOLF0:USTF0",1750639738057,8.07917108,133.38,133.29,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750639738263,8.07917108,133.36,133.29,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750639738463,8.07917108,133.34,133.29,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750639738669,8.07917108,133.34,133.25,10.37657108]
["bitfinex-derivatives","SOLF0:USTF0",1750639738670,44.92,133.33,133.27,8.07917108]
["bitfinex-derivatives","SOLF0:USTF0",1750639738866,4.6725,133.37,133.27,8.07917108]
["bitfinex-derivatives","SOLF0:USTF0",1750639739064,204.35917108,133.36,133.27,8.07917108]
["bitfinex-derivatives","SOLF0:USTF0",1750639739263,196.28,133.36,133.26,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750639739466,4.6725,133.37,133.29,8.07917108]
["bitfinex-derivatives","SOLF0:USTF0",1750639739669,44.92,133.36,133.33,8.09456311]
["bitfinex-derivatives","SOLF0:USTF0",1750639739970,44.92,133.37,133.35,8.09456311]
["bitfinex-derivatives","SOLF0:USTF0",1750639740369,44.92,133.37,133.36,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750639740762,647.78,133.38,133.37,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750639740967,46.7,133.41,133.37,8.09456311]
["bitfinex-derivatives","SOLF0:USTF0",1750639741472,46.7,133.41,133.4,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750639741663,46.7,133.42,133.39,8.09456311]
["bitfinex-derivatives","SOLF0:USTF0",1750639741859,46.7,133.42,133.4,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750639743273,46.7,133.42,133.41,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750639743467,655.2701,133.47,133.41,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750639743668,198.02,133.46,133.39,12.67048392]
["bitfinex-derivatives","SOLF0:USTF0",1750639743860,198.02,133.46,133.39,15.05348392]
["bitfinex-derivatives","SOLF0:USTF0",1750639744265,198.02,133.46,133.39,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750639744668,198.02,133.46,133.39,15.05348392]
["bitfinex-derivatives","SOLF0:USTF0",1750639744970,46.68,133.45,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750639745171,647.78,133.47,133.43,12.67048392]
["bitfinex-derivatives","SOLF0:USTF0",1750639745372,647.78,133.47,133.46,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750639745771,647.78,133.47,133.41,12.67048392]
["bitfinex-derivatives","SOLF0:USTF0",1750639746262,647.78,133.47,133.43,12.67048392]
["bitfinex-derivatives","SOLF0:USTF0",1750639746470,647.78,133.47,133.39,51.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750639746471,46.68,133.48,133.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750639746866,46.68,133.48,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750639747067,151.36,133.47,133.4,12.67048392]
["bitfinex-derivatives","SOLF0:USTF0",1750639747369,54.169,133.49,133.39,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1750639747674,12.67048392,133.47,133.39,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750639747868,151.84,133.46,133.38,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1750639748073,46.68,133.45,133.38,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1750639749173,46.68,133.45,133.4,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750639749865,46.68,133.45,133.41,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750639750261,54.1712,133.45,133.41,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750639750465,46.68,133.45,133.41,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750639751975,54.1506,133.46,133.38,15.01668392]
["bitfinex-derivatives","SOLF0:USTF0",1750639752275,46.66,133.46,133.38,15.01668392]
["bitfinex-derivatives","SOLF0:USTF0",1750639752679,46.66,133.46,133.42,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750639752871,46.66,133.46,133.38,15.01668392]
["bitfinex-derivatives","SOLF0:USTF0",1750639753577,46.66,133.46,133.38,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1750639753877,12.67048392,133.45,133.34,17.29788392]
["bitfinex-derivatives","SOLF0:USTF0",1750639754278,7.4923,133.43,133.38,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750639754580,198.58,133.42,133.34,17.29788392]
["bitfinex-derivatives","SOLF0:USTF0",1750639754878,46.66,133.41,133.36,12.67048392]
["bitfinex-derivatives","SOLF0:USTF0",1750639755267,46.66,133.41,133.4,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1750639755468,46.66,133.41,133.36,12.67048392]
["bitfinex-derivatives","SOLF0:USTF0",1750639755674,46.66,133.41,133.34,17.29788392]
["bitfinex-derivatives","SOLF0:USTF0",1750639755875,46.66,133.41,133.38,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1750639756373,46.66,133.41,133.34,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1750639757274,59.33048392,133.41,133.31,15.09348392]
["bitfinex-derivatives","SOLF0:USTF0",1750639757581,46.66,133.41,133.33,12.67048392]
["bitfinex-derivatives","SOLF0:USTF0",1750639759274,46.66,133.41,133.38,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750639759775,14.9707,133.56,133.32,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1750639759981,46.66,133.43,133.36,12.67206714]
["bitfinex-derivatives","SOLF0:USTF0",1750639760475,46.66,133.43,133.34,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750639760875,12.67206714,133.4,133.28,15.19736714]
["bitfinex-derivatives","SOLF0:USTF0",1750639761174,198.76,133.39,133.3,12.67206714]
["bitfinex-derivatives","SOLF0:USTF0",1750639761377,199.04,133.38,133.34,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750639761575,199.04,133.38,133.3,12.67206714]
["bitfinex-derivatives","SOLF0:USTF0",1750639762275,8.09633916,133.37,133.29,8.09633916]
["bitfinex-derivatives","SOLF0:USTF0",1750639762475,846.4,133.38,133.29,8.09633916]
["bitfinex-derivatives","SOLF0:USTF0",1750639762675,846.4,133.38,133.31,8.09633916]
["bitfinex-derivatives","SOLF0:USTF0",1750639762869,846.4,133.38,133.28,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750639762870,846.4,133.38,133.29,8.09633916]
["bitfinex-derivatives","SOLF0:USTF0",1750639763069,7.496,133.37,133.29,8.09633916]
["bitfinex-derivatives","SOLF0:USTF0",1750639763274,846.4,133.38,133.29,8.09633916]
["bitfinex-derivatives","SOLF0:USTF0",1750639763575,846.4,133.38,133.34,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750639763576,853.8955,133.38,133.34,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750639763774,846.4,133.38,133.29,8.09633916]
["bitfinex-derivatives","SOLF0:USTF0",1750639764071,846.4,133.38,133.32,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1750639764382,8.09633916,133.37,133.29,8.09633916]
["bitfinex-derivatives","SOLF0:USTF0",1750639764580,7.4971,133.35,133.31,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750639764886,199.0,133.34,133.28,12.99113916]
["bitfinex-derivatives","SOLF0:USTF0",1750639765084,199.0,133.34,133.3,8.09633916]
["bitfinex-derivatives","SOLF0:USTF0",1750639765781,199.0,133.34,133.28,12.99113916]
["bitfinex-derivatives","SOLF0:USTF0",1750639766183,199.0,133.34,133.3,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750639766373,199.0,133.34,133.26,8.09633916]
["bitfinex-derivatives","SOLF0:USTF0",1750639766573,7.4985,133.32,133.28,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750639766982,8.09633916,133.33,133.22,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750639767182,7.4985,133.32,133.28,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750639767377,8.09633916,133.33,133.24,8.09633916]
["bitfinex-derivatives","SOLF0:USTF0",1750639767878,8.09633916,133.33,133.22,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750639768081,8.09633916,133.33,133.23,8.09633916]
["bitfinex-derivatives","SOLF0:USTF0",1750639768682,8.09633916,133.33,133.25,8.09633916]
["bitfinex-derivatives","SOLF0:USTF0",1750639768881,15.59463916,133.33,133.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1750639769679,7.4984,133.32,133.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1750639769880,8.09633916,133.33,133.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1750639770082,7.4985,133.32,133.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1750639771584,7.4985,133.32,133.28,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750639771782,7.4991,133.31,133.24,8.10223659]
["bitfinex-derivatives","SOLF0:USTF0",1750639771981,199.76,133.3,133.24,8.10223659]
["bitfinex-derivatives","SOLF0:USTF0",1750639772186,199.76,133.3,133.27,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750639772386,199.76,133.3,133.22,15.29703659]
["bitfinex-derivatives","SOLF0:USTF0",1750639772584,207.86223659,133.3,133.22,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1750639772782,8.10223659,133.28,133.22,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1750639772987,8.10223659,133.28,133.19,8.10223659]
["bitfinex-derivatives","SOLF0:USTF0",1750639773383,3.15101331,133.28,133.2,8.10689861]
["bitfinex-derivatives","SOLF0:USTF0",1750639773689,7.91148316,133.29,133.2,8.10689861]
["bitfinex-derivatives","SOLF0:USTF0",1750639773883,7.91139296,133.29,133.2,8.10689861]
["bitfinex-derivatives","SOLF0:USTF0",1750639774089,4.7605,133.29,133.2,8.10689861]
["bitfinex-derivatives","SOLF0:USTF0",1750639774690,15.41249271,133.29,133.2,8.10689861]
["bitfinex-derivatives","SOLF0:USTF0",1750639774879,11.25911646,133.28,133.17,54.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750639775086,11.25911646,133.28,133.18,8.10742375]
["bitfinex-derivatives","SOLF0:USTF0",1750639775279,11.25911646,133.28,133.17,54.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750639775583,11.25911646,133.28,133.18,8.10742375]
["bitfinex-derivatives","SOLF0:USTF0",1750639775784,8.10742375,133.28,133.18,8.10742375]
["bitfinex-derivatives","SOLF0:USTF0",1750639776087,15.60952375,133.26,133.18,8.10742375]
["bitfinex-derivatives","SOLF0:USTF0",1750639776278,199.88,133.25,133.18,8.10742375]
["bitfinex-derivatives","SOLF0:USTF0",1750639776883,199.88,133.25,133.23,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750639777383,199.88,133.25,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750639777785,199.88,133.25,133.18,8.10742375]
["bitfinex-derivatives","SOLF0:USTF0",1750639777988,199.88,133.25,133.22,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750639778388,207.3824,133.25,133.17,15.24802375]
["bitfinex-derivatives","SOLF0:USTF0",1750639778582,215.48982375,133.25,133.21,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750639778986,207.98742375,133.25,133.17,15.24802375]
["bitfinex-derivatives","SOLF0:USTF0",1750639779488,199.88,133.25,133.17,15.24802375]
["bitfinex-derivatives","SOLF0:USTF0",1750639780486,199.88,133.25,133.22,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750639781085,207.3825,133.25,133.22,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750639781290,8.10742375,133.24,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750639781494,8.10742375,133.22,133.14,8.10742375]
["bitfinex-derivatives","SOLF0:USTF0",1750639781695,199.64,133.21,133.14,8.10742375]
["bitfinex-derivatives","SOLF0:USTF0",1750639782082,207.1448,133.21,133.14,8.10742375]
["bitfinex-derivatives","SOLF0:USTF0",1750639782690,207.1448,133.21,133.13,10.57212375]
["bitfinex-derivatives","SOLF0:USTF0",1750639783085,207.1448,133.21,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750639783394,8.10742375,133.18,133.1,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750639783594,199.62,133.17,133.09,8.10742375]
["bitfinex-derivatives","SOLF0:USTF0",1750639784094,8.10742375,133.16,133.08,8.10742375]
["bitfinex-derivatives","SOLF0:USTF0",1750639784289,8.10742375,133.14,133.06,15.49342375]
["bitfinex-derivatives","SOLF0:USTF0",1750639784486,199.86,133.13,133.06,15.49342375]
["bitfinex-derivatives","SOLF0:USTF0",1750639784794,199.86,133.13,133.09,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750639785392,199.86,133.13,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750639785590,199.86,133.13,133.06,15.49342375]
["bitfinex-derivatives","SOLF0:USTF0",1750639785797,199.86,133.13,133.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750639786684,199.86,133.13,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750639787093,199.86,133.13,133.08,8.10742375]
["bitfinex-derivatives","SOLF0:USTF0",1750639787499,199.86,133.13,133.07,8.10742375]
["bitfinex-derivatives","SOLF0:USTF0",1750639787892,199.86,133.13,133.1,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750639788090,199.86,133.13,133.07,8.10742375]
["bitfinex-derivatives","SOLF0:USTF0",1750639789288,199.86,133.13,133.1,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750639789488,199.86,133.13,133.06,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750639789802,8.10742375,133.11,133.03,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750639790001,8.10742375,133.11,133.03,10.59682375]
["bitfinex-derivatives","SOLF0:USTF0",1750639790195,7.5115,133.09,133.03,10.59682375]
["bitfinex-derivatives","SOLF0:USTF0",1750639790500,199.76,133.08,133.03,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750639790693,199.76,133.08,132.99,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750639790890,199.76,133.08,133.0,8.10742375]
["bitfinex-derivatives","SOLF0:USTF0",1750639791196,207.2721,133.08,133.0,8.10742375]
["bitfinex-derivatives","SOLF0:USTF0",1750639791398,207.2721,133.08,133.03,8.10742375]
["bitfinex-derivatives","SOLF0:USTF0",1750639791797,47.7,133.09,133.0,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1750639791987,47.7,133.09,133.05,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639792190,7.5126,133.07,133.03,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639792395,47.7,133.09,133.03,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639792702,55.2116,133.09,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750639792993,47.7,133.09,133.05,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639793194,47.7,133.09,133.08,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1750639793599,47.7,133.09,133.08,15.6366389]
["bitfinex-derivatives","SOLF0:USTF0",1750639794197,47.7,133.09,133.08,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1750639794401,47.7,133.09,133.07,15.6370389]
["bitfinex-derivatives","SOLF0:USTF0",1750639794608,47.7,133.09,133.07,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639794803,47.7,133.09,132.99,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750639794804,47.7,133.09,133.05,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639795202,55.2115,133.09,133.05,15.6380389]
["bitfinex-derivatives","SOLF0:USTF0",1750639795496,47.7,133.09,133.04,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639795705,55.2117,133.09,133.05,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750639796109,47.7,133.09,133.05,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750639796309,7.5121,133.08,133.04,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639797010,55.2116,133.09,133.05,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750639797210,55.2116,133.09,133.04,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639797406,47.7,133.09,133.04,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639797610,7.512,133.08,133.04,15.6386389]
["bitfinex-derivatives","SOLF0:USTF0",1750639797807,47.7,133.09,133.04,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639798309,55.2116,133.09,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750639798510,47.7,133.09,133.03,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639798706,7.5129,133.07,133.03,15.6391389]
["bitfinex-derivatives","SOLF0:USTF0",1750639798903,152.04,133.07,133.02,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639799313,7.5136,133.06,133.02,15.6396389]
["bitfinex-derivatives","SOLF0:USTF0",1750639799613,47.72,133.05,133.02,15.6396389]
["bitfinex-derivatives","SOLF0:USTF0",1750639800007,47.72,133.05,133.02,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639801007,47.72,133.05,132.98,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639801207,8.1246389,133.04,132.93,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750639801403,8.1246389,133.04,132.89,159.65492994]
["bitfinex-derivatives","SOLF0:USTF0",1750639801404,7.518,132.98,132.94,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639801607,39.597,132.97,132.94,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639801912,47.1,132.97,132.94,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639802114,47.1,132.97,132.96,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639802708,47.1,132.97,132.96,15.6433389]
["bitfinex-derivatives","SOLF0:USTF0",1750639803109,47.1,132.97,132.9,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750639803311,47.1,132.97,132.95,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639803714,47.1,132.97,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750639803913,47.1,132.97,132.9,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750639804107,47.1,132.97,132.95,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639804416,47.1,132.97,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750639804715,47.1,132.97,132.95,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639804918,47.1,132.97,132.93,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639805417,47.1,132.97,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750639805620,47.1,132.97,132.95,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639805816,47.1,132.97,132.9,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750639805817,55.2246389,132.97,132.9,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750639806010,4.9312,132.96,132.89,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639806615,4.9312,132.96,132.92,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750639807005,12.4504,132.96,132.86,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750639807208,12.4504,132.96,132.9,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1750639807209,13.0558389,132.96,132.9,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1750639807612,13.0558389,132.96,132.88,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639807808,8.1246389,132.94,132.85,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750639808114,198.92,132.93,132.83,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750639808420,8.1246389,132.92,132.84,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639808718,15.6458389,132.92,132.84,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639808922,8.1246389,132.92,132.84,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639809125,198.92,132.93,132.86,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639809419,47.14,132.93,132.88,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639810011,47.14,132.93,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750639810610,151.82,132.95,132.94,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750639810819,47.14,132.96,132.91,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639811018,47.14,132.96,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750639811219,47.14,132.96,132.9,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639811618,47.14,132.96,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750639811818,39.637,132.96,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750639812015,26.93137371,132.96,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750639812220,26.93137371,132.96,132.94,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750639812419,26.93137371,132.96,132.92,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639812727,26.93137371,132.96,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750639812923,649.2,132.98,132.92,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639813517,649.2,132.98,132.97,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750639814934,198.82,132.99,132.98,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750639815428,47.14,132.99,132.98,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750639817532,151.58,133.01,133.0,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750639817729,649.46,133.05,132.94,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1750639817930,198.56,133.04,132.97,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639818722,198.56,133.04,133.01,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750639819126,198.56,133.04,132.97,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639819832,198.56,133.04,133.02,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750639820038,198.56,133.04,132.96,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750639820337,198.56,133.04,133.02,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750639820533,198.56,133.04,132.97,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639820723,47.14,133.04,132.97,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639820926,151.26,133.03,132.97,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639821328,151.26,133.03,133.02,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750639821735,143.757,133.03,132.96,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750639821939,143.757,133.03,132.96,10.5622389]
["bitfinex-derivatives","SOLF0:USTF0",1750639822238,143.757,133.03,133.01,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750639822441,151.12,133.03,133.01,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750639822733,151.12,133.03,132.98,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639823039,151.12,133.03,132.96,10.5622389]
["bitfinex-derivatives","SOLF0:USTF0",1750639823836,158.6348,133.03,132.99,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750639824034,151.12,133.03,132.99,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750639824932,158.6352,133.03,132.98,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750639825132,151.12,133.03,132.96,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750639825338,151.12,133.03,132.95,10.5819389]
["bitfinex-derivatives","SOLF0:USTF0",1750639825735,8.1246389,133.02,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750639826238,10.5168389,133.02,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750639826437,7.5163,133.01,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750639826632,8.1246389,132.98,132.9,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639826828,150.9,132.97,132.9,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639827033,47.14,132.96,132.9,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639827642,47.14,132.96,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750639829137,47.14,132.96,132.9,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639829138,47.14,132.96,132.89,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1750639829635,47.14,132.96,132.94,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750639829846,47.14,132.96,132.9,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639830536,2.5021,132.98,132.9,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639830737,205.9446389,132.97,132.89,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1750639830942,8.1246389,132.95,132.89,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1750639831146,15.6443389,132.95,132.9,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750639831344,2.5323,132.96,132.86,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750639831345,8.1246389,132.93,132.86,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750639831545,196.06,132.92,132.86,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750639831744,188.557,132.92,132.85,168.40679865]
["bitfinex-derivatives","SOLF0:USTF0",1750639832041,8.1246389,132.91,132.85,160.28215975]
["bitfinex-derivatives","SOLF0:USTF0",1750639832245,15.6465389,132.91,132.86,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1750639832744,8.1435389,132.91,132.86,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1750639832947,8.1246389,132.91,132.83,10.5967389]
["bitfinex-derivatives","SOLF0:USTF0",1750639833542,15.6465389,132.91,132.86,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1750639833736,15.6465389,132.91,132.83,10.5967389]
["bitfinex-derivatives","SOLF0:USTF0",1750639833737,0.6216389,132.91,132.83,10.5967389]
["bitfinex-derivatives","SOLF0:USTF0",1750639834136,0.6216389,132.91,132.87,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750639834750,8.1246389,132.91,132.87,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750639835654,15.6462389,132.91,132.87,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750639835851,8.1432389,132.91,132.87,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750639836849,8.1246389,132.9,132.87,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750639837048,8.1246389,132.9,132.83,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750639837244,190.924,132.92,132.79,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639837245,8.1246389,132.86,132.79,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639837450,45.42,132.85,132.79,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639837648,45.42,132.85,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750639837852,45.4423,132.85,132.77,10.5143389]
["bitfinex-derivatives","SOLF0:USTF0",1750639838254,8.1246389,132.84,132.77,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750639838650,8.1246389,132.84,132.81,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750639838851,30.414,132.85,132.78,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639839050,30.414,132.85,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750639839249,30.414,132.85,132.78,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639839851,22.911,132.85,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750639840746,22.911,132.85,132.78,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639840950,15.408,132.85,132.78,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639841152,15.408,132.85,132.77,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750639841456,15.408,132.85,132.81,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750639841849,8.1246389,132.84,132.74,8.97756717]
["bitfinex-derivatives","SOLF0:USTF0",1750639842054,8.1246389,132.84,132.75,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639842253,8.1246389,132.84,132.77,6.83232167]
["bitfinex-derivatives","SOLF0:USTF0",1750639843151,8.1246389,132.84,132.76,14.95696057]
["bitfinex-derivatives","SOLF0:USTF0",1750639843348,8.1246389,132.82,132.76,6.83232167]
["bitfinex-derivatives","SOLF0:USTF0",1750639843558,15.1727389,132.8,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750639843756,15.1727389,132.8,132.72,54.66962167]
["bitfinex-derivatives","SOLF0:USTF0",1750639843757,45.2,132.79,132.72,54.66962167]
["bitfinex-derivatives","SOLF0:USTF0",1750639843950,45.2,132.79,132.72,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750639844151,8.1246389,132.77,132.72,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750639844753,46.9913,132.79,132.72,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750639845053,8.1246389,132.78,132.75,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750639845257,46.9913,132.79,132.75,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750639845458,54.8359389,132.79,132.75,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750639845657,62.3643389,132.79,132.75,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750639845963,54.2759389,132.79,132.75,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750639846163,61.5243389,132.79,132.75,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750639846361,61.2443389,132.79,132.75,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750639846558,53.1559389,132.79,132.75,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750639847363,53.1559389,132.79,132.7,9.26909583]
["bitfinex-derivatives","SOLF0:USTF0",1750639847562,53.1559389,132.79,132.7,10.5560389]
["bitfinex-derivatives","SOLF0:USTF0",1750639848457,53.1559389,132.79,132.72,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750639848458,15.3744389,132.77,132.72,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750639848662,8.1246389,132.76,132.72,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750639848856,45.1,132.75,132.69,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639849056,44.74,132.75,132.71,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750639849259,44.38,132.75,132.69,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639849461,44.02,132.75,132.69,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639849663,43.3,132.75,132.72,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750639850067,42.94,132.75,132.69,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639850266,42.22,132.75,132.69,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639850459,49.751,132.75,132.71,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750639850664,49.391,132.75,132.69,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639850862,49.6246389,132.75,132.68,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750639851172,49.2646389,132.75,132.68,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750639851460,48.5446389,132.75,132.68,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750639851659,190.14,132.75,132.65,6.83769583]
["bitfinex-derivatives","SOLF0:USTF0",1750639851860,8.1246389,132.73,132.65,11.62579583]
["bitfinex-derivatives","SOLF0:USTF0",1750639852058,190.14,132.75,132.68,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750639852059,7.5323,132.72,132.68,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750639852258,45.02,132.71,132.68,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750639852466,44.58,132.71,132.68,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750639852663,44.14,132.71,132.68,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750639852856,43.7,132.71,132.68,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750639853061,43.26,132.71,132.68,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750639853266,42.82,132.71,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750639853468,42.38,132.71,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750639853659,41.94,132.71,132.65,12.9127389]
["bitfinex-derivatives","SOLF0:USTF0",1750639853858,49.0331,132.71,132.65,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750639854057,49.1846389,132.71,132.65,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750639854265,7.0942,132.69,132.65,12.3242]
["bitfinex-derivatives","SOLF0:USTF0",1750639854467,48.7046389,132.71,132.65,12.3242]
["bitfinex-derivatives","SOLF0:USTF0",1750639854468,48.7046389,132.71,132.65,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750639854661,47.8246389,132.71,132.65,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750639854875,47.7846389,132.71,132.65,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750639855273,46.8646389,132.71,132.65,9.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750639855476,46.4246389,132.71,132.65,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750639855675,45.9846389,132.71,132.65,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750639855973,45.9846389,132.71,132.62,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750639855974,7.0952,132.67,132.62,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750639856170,45.48,132.67,132.62,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750639856365,45.0,132.67,132.64,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750639856570,44.12,132.67,132.61,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1750639856771,41.457,132.67,132.61,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1750639857269,36.131,132.67,132.64,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750639857473,33.468,132.67,132.61,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1750639857664,652.5104,132.73,132.62,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639857868,45.04,132.7,132.64,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639858067,37.53,132.7,132.64,10.5746389]
["bitfinex-derivatives","SOLF0:USTF0",1750639858273,32.9033,132.7,132.69,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750639858573,32.4633,132.7,132.69,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750639858761,32.0233,132.7,132.64,17.41233473]
["bitfinex-derivatives","SOLF0:USTF0",1750639858967,31.5833,132.7,132.64,10.5746389]
["bitfinex-derivatives","SOLF0:USTF0",1750639859173,31.1433,132.7,132.64,10.5746389]
["bitfinex-derivatives","SOLF0:USTF0",1750639859368,30.2633,132.7,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750639859775,29.8233,132.7,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750639859975,29.3833,132.7,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750639860172,21.21409198,132.7,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750639860475,45.26,132.75,132.68,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639860677,45.06,132.76,132.7,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639860877,44.66,132.76,132.72,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639861075,660.9346389,132.8,132.72,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639861272,45.5,132.82,132.76,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639861571,8.1246389,132.84,132.76,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639861572,15.6505389,132.84,132.76,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639861771,15.6505389,132.84,132.77,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1750639861973,44.48,132.85,132.78,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639862170,44.48,132.85,132.77,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1750639862171,44.48,132.85,132.83,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750639862369,36.977,132.85,132.82,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639862575,36.977,132.85,132.84,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750639863174,44.48,132.88,132.84,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639863575,8.1246389,132.92,132.84,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639863876,44.48,132.91,132.84,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639864280,44.48,132.91,132.88,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750639864574,44.48,132.91,132.86,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639864975,44.48,132.91,132.83,56.20819583]
["bitfinex-derivatives","SOLF0:USTF0",1750639865282,8.1246389,132.9,132.81,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639865476,7.5247,132.86,132.81,15.6516389]
["bitfinex-derivatives","SOLF0:USTF0",1750639865673,51.9847,132.86,132.81,15.6516389]
["bitfinex-derivatives","SOLF0:USTF0",1750639865880,44.46,132.86,132.79,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639866079,52.5846389,132.86,132.79,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639866278,202.6646389,132.86,132.78,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750639866475,202.6646389,132.86,132.78,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750639866779,7.5263,132.83,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750639866977,44.46,132.82,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750639867378,51.9868,132.82,132.77,9.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750639867677,51.9868,132.82,132.76,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750639867879,52.5846389,132.82,132.76,15.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750639868277,52.5846389,132.82,132.76,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750639868583,8.1246389,132.8,132.73,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750639868888,8.1246389,132.78,132.73,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750639869181,44.46,132.77,132.73,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750639869383,44.46,132.77,132.72,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639869984,44.46,132.77,132.74,14.96233473]
["bitfinex-derivatives","SOLF0:USTF0",1750639870283,44.46,132.77,132.74,8.1246389]
["bitfinex-derivatives","SOLF0:USTF0",1750639871690,650.32,132.86,132.74,6.83769583]
["bitfinex-derivatives","SOLF0:USTF0",1750639871887,8.1246389,132.84,132.75,14.96233473]
["bitfinex-derivatives","SOLF0:USTF0",1750639872082,8.1246389,132.84,132.76,6.83769583]
["bitfinex-derivatives","SOLF0:USTF0",1750639872282,8.1246389,132.84,132.75,14.96233473]
["bitfinex-derivatives","SOLF0:USTF0",1750639872584,8.1246389,132.82,132.75,6.83769583]
["bitfinex-derivatives","SOLF0:USTF0",1750639872780,8.1246389,132.8,132.75,6.83769583]
["bitfinex-derivatives","SOLF0:USTF0",1750639872988,44.46,132.79,132.74,6.83769583]
["bitfinex-derivatives","SOLF0:USTF0",1750639873185,44.46,132.79,132.75,6.83769583]
["bitfinex-derivatives","SOLF0:USTF0",1750639873488,44.46,132.79,132.76,6.83769583]
["bitfinex-derivatives","SOLF0:USTF0",1750639874688,44.46,132.79,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750639875280,44.46,132.79,132.78,14.36659583]
["bitfinex-derivatives","SOLF0:USTF0",1750639875587,44.46,132.82,132.79,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750639876187,44.46,132.82,132.78,14.36649583]
["bitfinex-derivatives","SOLF0:USTF0",1750639876486,44.46,132.82,132.78,6.83769583]
["bitfinex-derivatives","SOLF0:USTF0",1750639876882,44.46,132.82,132.79,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750639877687,44.46,132.82,132.78,14.36649583]
["bitfinex-derivatives","SOLF0:USTF0",1750639878080,51.9868,132.82,132.78,14.36649583]
["bitfinex-derivatives","SOLF0:USTF0",1750639878282,44.46,132.82,132.78,14.36649583]
["bitfinex-derivatives","SOLF0:USTF0",1750639878488,44.46,132.82,132.78,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750639878893,8.1246389,132.81,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750639879390,8.1246389,132.81,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750639879594,44.46,132.82,132.76,6.83769583]
["bitfinex-derivatives","SOLF0:USTF0",1750639879790,44.46,132.82,132.77,6.83769583]
["bitfinex-derivatives","SOLF0:USTF0",1750639880293,44.46,132.82,132.78,6.83769583]
["bitfinex-derivatives","SOLF0:USTF0",1750639880792,44.46,132.82,132.79,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750639881381,52.5846389,132.82,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750639881590,44.46,132.82,132.78,6.83769583]
["bitfinex-derivatives","SOLF0:USTF0",1750639881797,32.9397,132.82,132.78,14.34669583]
["bitfinex-derivatives","SOLF0:USTF0",1750639882098,28.9284,132.82,132.79,6.83769583]
["bitfinex-derivatives","SOLF0:USTF0",1750639882284,21.4194,132.82,132.79,6.83769583]
["bitfinex-derivatives","SOLF0:USTF0",1750639882489,17.4081,132.82,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750639882890,9.3855,132.82,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750639883091,44.46,132.84,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750639883894,44.46,132.84,132.8,6.83769583]
["bitfinex-derivatives","SOLF0:USTF0",1750639884291,44.46,132.84,132.83,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750639884491,44.46,132.84,132.81,6.83769583]
["bitfinex-derivatives","SOLF0:USTF0",1750639884693,44.46,132.84,132.8,6.83769583]
["bitfinex-derivatives","SOLF0:USTF0",1750639884891,44.46,132.84,132.81,6.83769583]
["bitfinex-derivatives","SOLF0:USTF0",1750639885086,36.95,132.84,132.81,6.83769583]
["bitfinex-derivatives","SOLF0:USTF0",1750639885388,29.44,132.84,132.81,14.34669583]
["bitfinex-derivatives","SOLF0:USTF0",1750639885694,29.44,132.84,132.82,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750639885894,29.44,132.84,132.81,14.34669583]
["bitfinex-derivatives","SOLF0:USTF0",1750639886294,29.44,132.84,132.81,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750639886686,29.44,132.84,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750639887090,21.93,132.84,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750639887294,14.42,132.84,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750639887801,14.42,132.84,132.81,6.83769583]
["bitfinex-derivatives","SOLF0:USTF0",1750639888490,14.42,132.84,132.8,6.83769583]
["bitfinex-derivatives","SOLF0:USTF0",1750639889000,14.42,132.84,132.81,6.83769583]
["bitfinex-derivatives","SOLF0:USTF0",1750639889189,6.91,132.84,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750639889590,6.91,132.84,132.78,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750639889591,15.0346389,132.84,132.81,6.85056034]
["bitfinex-derivatives","SOLF0:USTF0",1750639889791,15.0346389,132.84,132.8,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750639890095,149.82,132.83,132.8,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750639890693,157.3463,132.83,132.8,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750639891095,142.31,132.83,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750639891304,142.31,132.83,132.78,6.85056034]
["bitfinex-derivatives","SOLF0:USTF0",1750639891496,134.801,132.83,132.79,6.85056034]
["bitfinex-derivatives","SOLF0:USTF0",1750639891799,115.97006115,132.83,132.8,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750639891995,115.97006115,132.83,132.79,6.85056034]
["bitfinex-derivatives","SOLF0:USTF0",1750639892195,108.46106115,132.83,132.79,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750639892694,108.46106115,132.83,132.81,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750639893095,112.1342051,132.83,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750639893300,108.47716115,132.83,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750639893600,108.47716115,132.83,132.78,6.85056034]
["bitfinex-derivatives","SOLF0:USTF0",1750639893601,8.1246389,132.82,132.78,6.85056034]
["bitfinex-derivatives","SOLF0:USTF0",1750639893802,8.1246389,132.82,132.75,9.25026034]
["bitfinex-derivatives","SOLF0:USTF0",1750639893997,8.1246389,132.82,132.73,10.6347389]
["bitfinex-derivatives","SOLF0:USTF0",1750639893998,8.1246389,132.8,132.74,6.85056034]
["bitfinex-derivatives","SOLF0:USTF0",1750639894297,44.2,132.79,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750639894802,36.69,132.79,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750639896201,157.9446389,132.78,132.73,6.85056034]
["bitfinex-derivatives","SOLF0:USTF0",1750639896391,153.89159685,132.78,132.73,6.85056034]
["bitfinex-derivatives","SOLF0:USTF0",1750639896595,153.89159685,132.78,132.74,14.38166034]
["bitfinex-derivatives","SOLF0:USTF0",1750639897694,7.5296,132.77,132.74,14.38166034]
["bitfinex-derivatives","SOLF0:USTF0",1750639897892,145.76695795,132.78,132.74,6.85056034]
["bitfinex-derivatives","SOLF0:USTF0",1750639898101,145.76695795,132.78,132.75,6.85056034]
["bitfinex-derivatives","SOLF0:USTF0",1750639898305,130.74695795,132.78,132.75,6.85056034]
["bitfinex-derivatives","SOLF0:USTF0",1750639898503,194.02,132.82,132.77,6.85056034]
["bitfinex-derivatives","SOLF0:USTF0",1750639898804,194.02,132.82,132.79,6.85682432]
["bitfinex-derivatives","SOLF0:USTF0",1750639899002,194.02,132.82,132.79,14.38462432]
["bitfinex-derivatives","SOLF0:USTF0",1750639899203,194.02,132.82,132.79,6.85682432]
["bitfinex-derivatives","SOLF0:USTF0",1750639899899,7.5276,132.81,132.78,6.85682432]
["bitfinex-derivatives","SOLF0:USTF0",1750639900194,7.5276,132.81,132.79,6.85682432]
["bitfinex-derivatives","SOLF0:USTF0",1750639900500,194.02,132.82,132.78,6.85682432]
["bitfinex-derivatives","SOLF0:USTF0",1750639900703,194.02,132.82,132.79,6.85682432]
["bitfinex-derivatives","SOLF0:USTF0",1750639901001,7.5276,132.81,132.79,6.86668783]
["bitfinex-derivatives","SOLF0:USTF0",1750639901303,194.02,132.82,132.78,6.86668783]
["bitfinex-derivatives","SOLF0:USTF0",1750639901504,7.5276,132.81,132.78,6.86668783]
["bitfinex-derivatives","SOLF0:USTF0",1750639901701,202.18281703,132.82,132.78,6.86668783]
["bitfinex-derivatives","SOLF0:USTF0",1750639902012,8.16412113,132.79,132.77,14.40068783]
["bitfinex-derivatives","SOLF0:USTF0",1750639902305,47.71307279,132.78,132.76,6.86668783]
["bitfinex-derivatives","SOLF0:USTF0",1750639902608,40.18417279,132.78,132.76,6.86668783]
["bitfinex-derivatives","SOLF0:USTF0",1750639903104,47.71307279,132.78,132.77,6.86668783]
["bitfinex-derivatives","SOLF0:USTF0",1750639904004,43.54672028,132.78,132.77,6.86668783]
["bitfinex-derivatives","SOLF0:USTF0",1750639905202,36.03672028,132.78,132.77,6.86668783]
["bitfinex-derivatives","SOLF0:USTF0",1750639905405,28.52672028,132.78,132.77,6.86668783]
["bitfinex-derivatives","SOLF0:USTF0",1750639906804,13.50872028,132.78,132.77,6.86668783]
["bitfinex-derivatives","SOLF0:USTF0",1750639907106,50.19972028,132.78,132.77,6.86668783]
["bitfinex-derivatives","SOLF0:USTF0",1750639907507,35.26072027,132.78,132.77,6.86668783]
["bitfinex-derivatives","SOLF0:USTF0",1750639907710,27.75172027,132.78,132.77,6.86668783]
["bitfinex-derivatives","SOLF0:USTF0",1750639907908,35.28062027,132.78,132.77,6.86668783]
["bitfinex-derivatives","SOLF0:USTF0",1750639908108,27.75172027,132.78,132.76,6.86668783]
["bitfinex-derivatives","SOLF0:USTF0",1750639908307,8.16412113,132.77,132.76,6.86668783]
["bitfinex-derivatives","SOLF0:USTF0",1750639908501,7.53,132.76,132.75,6.86668783]
["bitfinex-derivatives","SOLF0:USTF0",1750639908899,27.75172027,132.78,132.74,6.86668783]
["bitfinex-derivatives","SOLF0:USTF0",1750639909103,28.4058414,132.78,132.75,6.86668783]
["bitfinex-derivatives","SOLF0:USTF0",1750639909307,28.4058414,132.78,132.76,6.86668783]
["bitfinex-derivatives","SOLF0:USTF0",1750639909711,35.9351414,132.78,132.76,6.86668783]
["bitfinex-derivatives","SOLF0:USTF0",1750639910417,35.9351414,132.78,132.77,6.86668783]
["bitfinex-derivatives","SOLF0:USTF0",1750639911115,31.87959827,132.78,132.77,6.86668783]
["bitfinex-derivatives","SOLF0:USTF0",1750639911311,24.36959827,132.78,132.77,6.86668783]
["bitfinex-derivatives","SOLF0:USTF0",1750639912209,7.5295,132.77,132.76,6.86668783]
["bitfinex-derivatives","SOLF0:USTF0",1750639912405,7.5295,132.77,132.76,6.90492723]
["bitfinex-derivatives","SOLF0:USTF0",1750639913113,16.84029827,132.78,132.76,6.90492723]
["bitfinex-derivatives","SOLF0:USTF0",1750639913514,8.67617714,132.78,132.77,6.90492723]
["bitfinex-derivatives","SOLF0:USTF0",1750639913713,8.67617714,132.78,132.73,8.97756717]
["bitfinex-derivatives","SOLF0:USTF0",1750639914214,16.20507714,132.78,132.73,8.97756717]
["bitfinex-derivatives","SOLF0:USTF0",1750639914415,16.20507714,132.78,132.77,6.90442436]
["bitfinex-derivatives","SOLF0:USTF0",1750639914622,24.36919827,132.78,132.77,6.90442436]
["bitfinex-derivatives","SOLF0:USTF0",1750639915019,7.5295,132.77,132.76,6.90414853]
["bitfinex-derivatives","SOLF0:USTF0",1750639915318,16.84029827,132.78,132.76,6.90414853]
["bitfinex-derivatives","SOLF0:USTF0",1750639915719,7.53,132.77,132.76,6.90414853]
["bitfinex-derivatives","SOLF0:USTF0",1750639917212,16.84029827,132.78,132.76,6.90414853]
["bitfinex-derivatives","SOLF0:USTF0",1750639917414,16.84029827,132.78,132.77,6.90414853]
["bitfinex-derivatives","SOLF0:USTF0",1750639917620,16.84029827,132.78,132.76,6.90414853]
["bitfinex-derivatives","SOLF0:USTF0",1750639918318,7.5295,132.77,132.76,6.90414853]
["bitfinex-derivatives","SOLF0:USTF0",1750639918523,7.5295,132.77,132.74,16.51156717]
["bitfinex-derivatives","SOLF0:USTF0",1750639919124,16.84029827,132.78,132.74,24.04266717]
["bitfinex-derivatives","SOLF0:USTF0",1750639919521,16.84029827,132.78,132.74,16.51156717]
["bitfinex-derivatives","SOLF0:USTF0",1750639919722,7.5302,132.76,132.74,16.51156717]
["bitfinex-derivatives","SOLF0:USTF0",1750639920322,7.5306,132.75,132.74,8.97756717]
["bitfinex-derivatives","SOLF0:USTF0",1750639920526,16.84029827,132.78,132.74,6.34571234]
["bitfinex-derivatives","SOLF0:USTF0",1750639920721,8.67617714,132.78,132.76,8.97756717]
["bitfinex-derivatives","SOLF0:USTF0",1750639920921,24.36959827,132.78,132.77,6.34571234]
["bitfinex-derivatives","SOLF0:USTF0",1750639921627,16.86059827,132.78,132.77,6.34571234]
["bitfinex-derivatives","SOLF0:USTF0",1750639921927,57.16209827,132.78,132.77,6.34571234]
["bitfinex-derivatives","SOLF0:USTF0",1750639922226,44.14,132.78,132.77,6.34571234]
["bitfinex-derivatives","SOLF0:USTF0",1750639922426,49.50006729,132.78,132.77,6.34571234]
["bitfinex-derivatives","SOLF0:USTF0",1750639923728,57.02936729,132.78,132.77,6.34571234]
["bitfinex-derivatives","SOLF0:USTF0",1750639924232,42.44438068,132.78,132.73,8.97756717]
["bitfinex-derivatives","SOLF0:USTF0",1750639924431,5.36006729,132.75,132.73,8.97756717]
["bitfinex-derivatives","SOLF0:USTF0",1750639924632,36.631,132.74,132.72,8.97756717]
["bitfinex-derivatives","SOLF0:USTF0",1750639924835,29.096,132.74,132.72,8.97756717]
["bitfinex-derivatives","SOLF0:USTF0",1750639925227,29.096,132.74,132.73,8.97756717]
["bitfinex-derivatives","SOLF0:USTF0",1750639925433,44.14,132.77,132.73,8.97756717]
["bitfinex-derivatives","SOLF0:USTF0",1750639925642,149.82,132.79,132.75,9.18924829]
["bitfinex-derivatives","SOLF0:USTF0",1750639925834,149.82,132.79,132.77,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750639926039,149.82,132.79,132.75,11.65604829]
["bitfinex-derivatives","SOLF0:USTF0",1750639926244,44.14,132.83,132.75,17.01611558]
["bitfinex-derivatives","SOLF0:USTF0",1750639926441,44.14,132.83,132.78,9.18924829]
["bitfinex-derivatives","SOLF0:USTF0",1750639926747,44.14,132.83,132.8,9.18924829]
["bitfinex-derivatives","SOLF0:USTF0",1750639926936,44.14,132.83,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750639928143,29.12,132.83,132.8,9.18924829]
["bitfinex-derivatives","SOLF0:USTF0",1750639928637,29.12,132.83,132.78,5.35415779]
["bitfinex-derivatives","SOLF0:USTF0",1750639929143,29.12,132.83,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750639929531,29.12,132.83,132.78,5.35415779]
["bitfinex-derivatives","SOLF0:USTF0",1750639929943,29.12,132.83,132.78,14.54340608]
["bitfinex-derivatives","SOLF0:USTF0",1750639930242,21.61,132.83,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750639930438,21.61,132.83,132.79,9.18924829]
["bitfinex-derivatives","SOLF0:USTF0",1750639930646,694.46,132.86,132.8,8.15827845]
["bitfinex-derivatives","SOLF0:USTF0",1750639930945,694.46,132.86,132.83,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750639931146,694.46,132.86,132.76,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750639931147,702.61827845,132.86,132.79,9.18924829]
["bitfinex-derivatives","SOLF0:USTF0",1750639931346,702.61827845,132.86,132.78,9.18924829]
["bitfinex-derivatives","SOLF0:USTF0",1750639931647,36.637,132.86,132.81,8.15827845]
["bitfinex-derivatives","SOLF0:USTF0",1750639931842,36.637,132.86,132.82,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750639932045,44.79527845,132.86,132.79,9.18924829]
["bitfinex-derivatives","SOLF0:USTF0",1750639932346,44.79527845,132.86,132.79,17.34752674]
["bitfinex-derivatives","SOLF0:USTF0",1750639932648,44.79527845,132.86,132.8,9.18924829]
["bitfinex-derivatives","SOLF0:USTF0",1750639932941,21.565,132.86,132.81,17.34752674]
["bitfinex-derivatives","SOLF0:USTF0",1750639933149,44.14,132.89,132.82,13.92744829]
["bitfinex-derivatives","SOLF0:USTF0",1750639933535,51.6632,132.89,132.83,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750639933844,51.6632,132.89,132.84,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750639934341,7.5234,132.88,132.83,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750639934645,44.14,132.89,132.83,9.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750639935047,7.5242,132.87,132.83,9.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750639936436,7.5246,132.86,132.83,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750639936642,8.15827845,132.88,132.83,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750639936942,7.5241,132.87,132.83,9.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750639937549,7.5244,132.86,132.83,9.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750639937748,8.15827845,132.86,132.83,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750639938136,15.68277845,132.86,132.83,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750639938341,15.68277845,132.86,132.83,9.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750639938543,15.68277845,132.86,132.83,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750639939948,15.68277845,132.86,132.84,6.28152022]
["bitfinex-derivatives","SOLF0:USTF0",1750639940145,15.68277845,132.86,132.85,6.28152022]
["bitfinex-derivatives","SOLF0:USTF0",1750639941254,8.15827845,132.86,132.85,6.28152022]
["bitfinex-derivatives","SOLF0:USTF0",1750639941557,7.524,132.87,132.85,6.28152022]
["bitfinex-derivatives","SOLF0:USTF0",1750639941745,3.5529,132.87,132.86,6.28152022]
["bitfinex-derivatives","SOLF0:USTF0",1750639941940,44.14,132.89,132.86,6.28152022]
["bitfinex-derivatives","SOLF0:USTF0",1750639942142,52.29827845,132.89,132.87,6.28152022]
["bitfinex-derivatives","SOLF0:USTF0",1750639942345,52.29827845,132.89,132.88,6.28152022]
["bitfinex-derivatives","SOLF0:USTF0",1750639942740,59.82097845,132.89,132.88,6.28152022]
["bitfinex-derivatives","SOLF0:USTF0",1750639944249,52.29827845,132.89,132.83,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750639944451,8.15827845,132.86,132.83,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750639944649,15.68297845,132.86,132.83,9.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750639945554,8.15827845,132.86,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750639945755,7.524,132.87,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750639946254,15.68167845,132.88,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750639946757,7.5242,132.87,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750639947149,3.55139243,132.87,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750639947556,3.55139243,132.87,132.83,9.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750639947745,7.5244,132.86,132.83,9.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750639948047,8.15827845,132.88,132.83,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750639948253,8.15827845,132.84,132.78,11.60064829]
["bitfinex-derivatives","SOLF0:USTF0",1750639948444,44.76827845,132.84,132.78,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750639948645,44.76827845,132.84,132.8,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750639948845,52.29407845,132.84,132.8,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750639949549,8.15827845,132.82,132.78,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750639949753,44.12,132.84,132.78,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750639950051,44.12,132.84,132.78,10.56967845]
["bitfinex-derivatives","SOLF0:USTF0",1750639950255,44.12,132.84,132.78,19.75892674]
["bitfinex-derivatives","SOLF0:USTF0",1750639950554,44.12,132.84,132.82,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750639951152,149.64,132.88,132.8,8.15827845]
["bitfinex-derivatives","SOLF0:USTF0",1750639951153,44.12,132.87,132.8,8.15827845]
["bitfinex-derivatives","SOLF0:USTF0",1750639951351,44.12,132.87,132.8,17.34752674]
["bitfinex-derivatives","SOLF0:USTF0",1750639951753,44.12,132.87,132.85,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750639952059,40.23189587,132.87,132.81,9.18924829]
["bitfinex-derivatives","SOLF0:USTF0",1750639952255,40.23189587,132.87,132.82,5.35065241]
["bitfinex-derivatives","SOLF0:USTF0",1750639952460,49.35065241,132.91,132.84,5.35065241]
["bitfinex-derivatives","SOLF0:USTF0",1750639952955,7.5221,132.9,132.87,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750639953353,7.5243,132.87,132.83,19.06584829]
["bitfinex-derivatives","SOLF0:USTF0",1750639953557,49.35065241,132.87,132.82,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1750639953760,49.35065241,132.87,132.82,9.96465241]
["bitfinex-derivatives","SOLF0:USTF0",1750639953951,44.0,132.87,132.82,9.96465241]
["bitfinex-derivatives","SOLF0:USTF0",1750639954353,44.0,132.87,132.82,19.1539007]
["bitfinex-derivatives","SOLF0:USTF0",1750639954658,44.0,132.87,132.86,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750639955664,44.0,132.87,132.85,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750639956062,44.0,132.87,132.86,6.33291435]
["bitfinex-derivatives","SOLF0:USTF0",1750639956965,44.0,132.87,132.86,13.85731435]
["bitfinex-derivatives","SOLF0:USTF0",1750639957167,44.0,132.9,132.86,6.33291435]
["bitfinex-derivatives","SOLF0:USTF0",1750639957362,30.084,132.9,132.87,6.33291435]
["bitfinex-derivatives","SOLF0:USTF0",1750639957563,30.084,132.9,132.88,13.85611435]
["bitfinex-derivatives","SOLF0:USTF0",1750639957758,30.084,132.9,132.89,6.33291435]
["bitfinex-derivatives","SOLF0:USTF0",1750639957962,5.35065241,132.92,132.9,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750639958267,5.35065241,132.92,132.91,6.33291435]
["bitfinex-derivatives","SOLF0:USTF0",1750639958567,697.54530482,132.93,132.91,13.85401435]
["bitfinex-derivatives","SOLF0:USTF0",1750639958761,692.19465241,132.93,132.92,6.33291435]
["bitfinex-derivatives","SOLF0:USTF0",1750639958967,44.0,132.93,132.92,6.33291435]
["bitfinex-derivatives","SOLF0:USTF0",1750639959170,229.25686502,132.95,132.92,6.33291435]
["bitfinex-derivatives","SOLF0:USTF0",1750639959367,43.98,132.96,132.93,6.33291435]
["bitfinex-derivatives","SOLF0:USTF0",1750639959567,43.98,132.96,132.94,6.33291435]
["bitfinex-derivatives","SOLF0:USTF0",1750639959760,49.33065241,132.96,132.95,6.33291435]
["bitfinex-derivatives","SOLF0:USTF0",1750639960665,56.84935241,132.96,132.95,6.33291435]
["bitfinex-derivatives","SOLF0:USTF0",1750639962168,56.84935241,132.96,132.95,4.09691434]
["bitfinex-derivatives","SOLF0:USTF0",1750639962368,7.5205,132.93,132.88,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1750639962568,12.87115241,132.93,132.88,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1750639963164,5.35065241,132.93,132.91,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750639964169,5.35065241,132.93,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750639964467,12.87115241,132.93,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750639965970,12.87115241,132.93,132.89,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750639966165,51.5011,132.92,132.89,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750639966366,5.35065241,132.91,132.88,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1750639966568,5.35065241,132.91,132.87,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750639966764,12.87235241,132.91,132.87,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750639966963,7.5217,132.91,132.85,14.03854829]
["bitfinex-derivatives","SOLF0:USTF0",1750639967169,5.35065241,132.91,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750639968664,12.87235241,132.91,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750639969975,7.5221,132.9,132.87,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750639970576,12.87245241,132.91,132.87,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750639971676,12.87245241,132.91,132.88,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750639972372,5.35065241,132.91,132.88,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750639972575,5.35065241,132.91,132.87,9.18924829]
["bitfinex-derivatives","SOLF0:USTF0",1750639972773,43.98,132.92,132.87,9.18924829]
["bitfinex-derivatives","SOLF0:USTF0",1750639973078,43.98,132.92,132.9,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750639974079,43.98,132.92,132.89,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750639974579,43.98,132.92,132.87,9.18924829]
["bitfinex-derivatives","SOLF0:USTF0",1750639974580,43.98,132.92,132.9,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1750639974783,43.98,132.92,132.87,9.18924829]
["bitfinex-derivatives","SOLF0:USTF0",1750639975382,43.98,132.92,132.89,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750639975681,5.35065241,132.91,132.87,9.18924829]
["bitfinex-derivatives","SOLF0:USTF0",1750639975877,12.87265241,132.91,132.87,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750639976574,5.35065241,132.89,132.85,14.03854829]
["bitfinex-derivatives","SOLF0:USTF0",1750639977074,5.35065241,132.89,132.85,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750639977276,5.35065241,132.89,132.85,14.03854829]
["bitfinex-derivatives","SOLF0:USTF0",1750639977580,5.35065241,132.89,132.87,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750639978277,5.35065241,132.89,132.88,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750639978482,43.98,132.92,132.85,19.3892007]
["bitfinex-derivatives","SOLF0:USTF0",1750639978678,43.98,132.92,132.86,9.18924829]
["bitfinex-derivatives","SOLF0:USTF0",1750639978984,43.98,132.92,132.89,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750639979179,43.98,132.92,132.86,9.18924829]
["bitfinex-derivatives","SOLF0:USTF0",1750639979579,43.98,132.92,132.89,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750639980084,51.501,132.92,132.89,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750639982087,43.98,132.92,132.89,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750639982282,43.98,132.92,132.9,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1750639983976,43.98,132.92,132.85,10.19995241]
["bitfinex-derivatives","SOLF0:USTF0",1750639983977,43.98,132.92,132.89,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750639985193,43.98,132.92,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750639985379,43.98,132.92,132.86,6.89050383]
["bitfinex-derivatives","SOLF0:USTF0",1750639985688,56.85205241,132.92,132.87,6.89050383]
["bitfinex-derivatives","SOLF0:USTF0",1750639986292,56.85205241,132.92,132.89,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750639986589,5.35065241,132.9,132.86,6.89050383]
["bitfinex-derivatives","SOLF0:USTF0",1750639986884,49.33065241,132.92,132.85,17.09045624]
["bitfinex-derivatives","SOLF0:USTF0",1750639987089,43.98,132.92,132.87,5.35065241]
["bitfinex-derivatives","SOLF0:USTF0",1750639987390,43.98,132.92,132.89,5.35065241]
["bitfinex-derivatives","SOLF0:USTF0",1750639987587,43.98,132.92,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750639987893,49.19065241,132.95,132.89,7.64085241]
["bitfinex-derivatives","SOLF0:USTF0",1750639988086,56.70995241,132.95,132.92,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750639989584,7.5198,132.94,132.91,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750639989990,43.84,132.95,132.89,7.64085241]
["bitfinex-derivatives","SOLF0:USTF0",1750639990189,51.3596,132.95,132.91,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750639990589,51.3596,132.95,132.89,7.64085241]
["bitfinex-derivatives","SOLF0:USTF0",1750639991193,51.3596,132.95,132.89,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750639991394,51.3596,132.95,132.89,7.64085241]
["bitfinex-derivatives","SOLF0:USTF0",1750639991789,51.3596,132.95,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750639993190,7.5199,132.94,132.91,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750639994601,7.5204,132.93,132.9,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750639995401,12.87085241,132.94,132.9,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750639995701,12.87085241,132.94,132.88,5.35065241]
["bitfinex-derivatives","SOLF0:USTF0",1750639995998,12.87085241,132.94,132.89,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750639995999,7.5211,132.92,132.89,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750639996304,5.35065241,132.94,132.87,5.35065241]
["bitfinex-derivatives","SOLF0:USTF0",1750639996703,5.35065241,132.94,132.87,12.24115624]
["bitfinex-derivatives","SOLF0:USTF0",1750639997497,8.45474434,132.94,132.87,12.24115624]
["bitfinex-derivatives","SOLF0:USTF0",1750639997804,7.5205,132.93,132.9,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750639999305,12.87065241,132.94,132.91,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750640000008,43.84,132.95,132.89,12.24115624]
["bitfinex-derivatives","SOLF0:USTF0",1750640000208,5.35065241,132.94,132.88,6.89050383]
["bitfinex-derivatives","SOLF0:USTF0",1750640000508,5.35065241,132.92,132.87,6.89050383]
["bitfinex-derivatives","SOLF0:USTF0",1750640000707,5.35065241,132.9,132.85,11.73980383]
["bitfinex-derivatives","SOLF0:USTF0",1750640000902,49.19065241,132.9,132.85,11.73980383]
["bitfinex-derivatives","SOLF0:USTF0",1750640001103,56.71305241,132.9,132.87,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750640002110,49.19065241,132.9,132.86,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750640002407,43.84,132.9,132.87,5.35065241]
["bitfinex-derivatives","SOLF0:USTF0",1750640002605,43.84,132.9,132.85,9.24180383]
["bitfinex-derivatives","SOLF0:USTF0",1750640002606,43.84,132.9,132.89,12.87335241]
["bitfinex-derivatives","SOLF0:USTF0",1750640002800,43.84,132.93,132.89,5.35065241]
["bitfinex-derivatives","SOLF0:USTF0",1750640003003,43.84,132.93,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750640004108,43.84,132.96,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750640004910,43.84,132.96,132.92,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750640006411,43.84,132.96,132.94,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750640008408,43.84,132.96,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750640009010,43.84,132.96,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750640010618,43.84,132.96,132.92,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750640010619,49.19065241,132.96,132.92,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750640011406,3.10618096,132.95,132.92,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750640011615,56.70965241,132.96,132.92,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750640011816,3.10621836,132.95,132.92,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750640012116,56.70965241,132.96,132.92,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750640012617,56.70965241,132.96,132.92,10.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750640014119,3.10839671,132.95,132.92,10.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750640014417,56.70965241,132.96,132.92,10.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750640015322,56.70965241,132.96,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750640016720,7.5194,132.95,132.92,14.41120383]
["bitfinex-derivatives","SOLF0:USTF0",1750640016915,49.19065241,132.96,132.91,6.89050383]
["bitfinex-derivatives","SOLF0:USTF0",1750640017120,49.19065241,132.96,132.9,5.35065241]
["bitfinex-derivatives","SOLF0:USTF0",1750640017121,3.10658936,132.95,132.9,12.26071536]
["bitfinex-derivatives","SOLF0:USTF0",1750640017320,49.19065241,132.96,132.9,12.26071536]
["bitfinex-derivatives","SOLF0:USTF0",1750640017521,3.10672511,132.95,132.9,12.26071536]
["bitfinex-derivatives","SOLF0:USTF0",1750640017820,49.19065241,132.96,132.9,6.91006295]
["bitfinex-derivatives","SOLF0:USTF0",1750640018019,3.10691542,132.95,132.9,6.91006295]
["bitfinex-derivatives","SOLF0:USTF0",1750640018325,49.19065241,132.96,132.9,6.91006295]
["bitfinex-derivatives","SOLF0:USTF0",1750640018517,7.5201,132.94,132.91,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750640018717,154.55065241,132.94,132.88,12.26071536]
["bitfinex-derivatives","SOLF0:USTF0",1750640019212,162.07085241,132.94,132.9,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750640019417,154.55065241,132.94,132.9,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750640020213,7.5204,132.93,132.9,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750640020414,43.64,132.92,132.9,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750640023327,56.51215241,132.92,132.87,14.77628519]
["bitfinex-derivatives","SOLF0:USTF0",1750640023529,56.51215241,132.92,132.87,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750640023923,48.99065241,132.92,132.89,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750640024119,48.99065241,132.92,132.87,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750640024525,3.82330434,132.99,132.89,5.35065241]
["bitfinex-derivatives","SOLF0:USTF0",1750640024725,5.35065241,132.96,132.89,5.35065241]
["bitfinex-derivatives","SOLF0:USTF0",1750640025224,10.6248911,132.95,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750640025430,43.64,132.94,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750640025631,43.64,132.94,132.89,5.35065241]
["bitfinex-derivatives","SOLF0:USTF0",1750640027227,43.64,132.94,132.89,12.25808519]
["bitfinex-derivatives","SOLF0:USTF0",1750640027426,43.64,132.94,132.89,5.35065241]
["bitfinex-derivatives","SOLF0:USTF0",1750640028728,43.64,132.94,132.89,12.25808519]
["bitfinex-derivatives","SOLF0:USTF0",1750640029229,43.64,132.94,132.92,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750640029430,43.64,132.94,132.89,12.25808519]
["bitfinex-derivatives","SOLF0:USTF0",1750640029629,43.64,132.94,132.91,5.35065241]
["bitfinex-derivatives","SOLF0:USTF0",1750640029824,43.64,132.94,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750640030031,43.64,132.97,132.93,5.34242078]
["bitfinex-derivatives","SOLF0:USTF0",1750640030433,43.64,132.97,132.93,7.69522078]
["bitfinex-derivatives","SOLF0:USTF0",1750640030621,43.64,132.97,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750640031022,693.72,133.0,132.98,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750640031230,693.72,133.0,132.95,5.34242078]
["bitfinex-derivatives","SOLF0:USTF0",1750640031623,693.72,133.0,132.98,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750640032024,693.72,133.0,132.96,5.34022499]
["bitfinex-derivatives","SOLF0:USTF0",1750640032933,43.64,133.0,132.99,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750640033325,43.64,133.03,132.98,5.34022499]
["bitfinex-derivatives","SOLF0:USTF0",1750640033634,43.64,133.06,133.01,5.34022499]
["bitfinex-derivatives","SOLF0:USTF0",1750640034329,43.62,133.06,133.01,5.34022499]
["bitfinex-derivatives","SOLF0:USTF0",1750640037626,43.62,133.06,133.04,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750640037828,43.62,133.06,133.01,5.34022499]
["bitfinex-derivatives","SOLF0:USTF0",1750640038226,43.62,133.06,132.99,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750640038430,51.1331,133.06,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750640038632,5.34022499,133.05,132.99,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750640038933,5.34022499,133.04,132.98,5.34022499]
["bitfinex-derivatives","SOLF0:USTF0",1750640039133,149.02,133.03,132.98,5.34022499]
["bitfinex-derivatives","SOLF0:USTF0",1750640039329,43.62,133.02,133.0,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750640039530,43.62,133.02,132.98,5.34022499]
["bitfinex-derivatives","SOLF0:USTF0",1750640039929,43.62,133.02,133.0,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750640040942,12.85452499,133.04,133.0,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750640041134,43.62,133.03,133.0,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750640041827,51.1349,133.03,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750640042031,43.62,133.03,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750640042233,51.135,133.03,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750640042438,51.135,133.03,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750640043031,51.135,133.03,132.96,7.66972499]
["bitfinex-derivatives","SOLF0:USTF0",1750640043532,51.135,133.03,132.99,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750640045238,51.135,133.03,132.96,7.66972499]
["bitfinex-derivatives","SOLF0:USTF0",1750640045239,5.34022499,133.02,132.96,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1750640045443,5.34022499,133.0,132.96,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1750640045844,5.34022499,133.0,132.98,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750640046043,5.34022499,133.0,132.96,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1750640046445,12.85702499,133.0,132.96,9.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750640046638,5.34022499,132.98,132.91,6.90743278]
["bitfinex-derivatives","SOLF0:USTF0",1750640046843,43.36,132.97,132.91,5.34022499]
["bitfinex-derivatives","SOLF0:USTF0",1750640047641,7.519,132.96,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750640048042,43.36,132.97,132.91,5.34022499]
["bitfinex-derivatives","SOLF0:USTF0",1750640048345,50.8783,132.97,132.91,5.34022499]
["bitfinex-derivatives","SOLF0:USTF0",1750640049848,7.5189,132.96,132.91,5.34022499]
["bitfinex-derivatives","SOLF0:USTF0",1750640050046,43.36,132.97,132.9,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750640050245,5.34022499,132.95,132.88,53.50442499]
["bitfinex-derivatives","SOLF0:USTF0",1750640050441,7.52,132.94,132.88,10.14442499]
["bitfinex-derivatives","SOLF0:USTF0",1750640050745,43.36,132.93,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750640051349,43.36,132.93,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750640052244,43.36,132.93,132.91,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750640052651,43.36,132.93,132.88,10.14442499]
["bitfinex-derivatives","SOLF0:USTF0",1750640052845,43.36,132.93,132.9,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750640053051,48.70022499,132.93,132.88,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750640053348,48.70022499,132.93,132.89,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750640053850,56.22082499,132.93,132.89,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750640054351,56.22082499,132.93,132.86,5.34022499]
["bitfinex-derivatives","SOLF0:USTF0",1750640054648,43.36,132.93,132.88,5.34022499]
["bitfinex-derivatives","SOLF0:USTF0",1750640054853,43.36,132.93,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750640056054,43.38,132.96,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750640056454,43.38,132.96,132.92,5.34022499]
["bitfinex-derivatives","SOLF0:USTF0",1750640056749,5.34022499,133.07,132.94,5.34022499]
["bitfinex-derivatives","SOLF0:USTF0",1750640056750,5.34022499,133.02,132.94,5.34022499]
["bitfinex-derivatives","SOLF0:USTF0",1750640056951,43.38,133.02,132.96,5.34022499]
["bitfinex-derivatives","SOLF0:USTF0",1750640057258,48.72022499,133.02,132.93,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1750640057559,5.34022499,132.98,132.93,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750640057858,43.38,132.97,132.9,7.78372499]
["bitfinex-derivatives","SOLF0:USTF0",1750640058155,43.38,132.97,132.91,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750640058357,43.38,132.97,132.91,10.56431891]
["bitfinex-derivatives","SOLF0:USTF0",1750640058559,43.38,132.97,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750640060758,50.8985,132.97,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750640061459,7.5188,132.96,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750640062152,59.04101891,132.97,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750640063261,7.519,132.96,132.92,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750640064566,7.5193,132.95,132.91,9.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750640065168,7.5189,132.96,132.92,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750640065466,51.52271891,132.97,132.92,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750640065768,7.52,132.94,132.9,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750640065960,43.38,132.93,132.9,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750640066466,43.38,132.93,132.91,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750640066861,43.38,132.93,132.88,8.14271891]
["bitfinex-derivatives","SOLF0:USTF0",1750640067056,43.38,132.93,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750640067770,43.38,132.96,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750640067958,43.38,132.96,132.9,8.14271891]
["bitfinex-derivatives","SOLF0:USTF0",1750640068163,43.38,132.96,132.91,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750640068358,43.38,132.96,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750640070473,43.38,132.96,132.91,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750640070474,43.38,132.96,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750640072771,15.66081891,132.98,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750640073074,43.1,132.97,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750640074973,43.1,132.97,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750640075275,43.1,132.97,132.91,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750640075579,50.6184,132.97,132.91,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750640075982,43.1,132.97,132.91,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750640076171,51.24271891,132.97,132.91,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750640076772,7.5188,132.96,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750640077279,7.5197,132.95,132.92,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750640078277,148.76,132.95,132.89,5.34554519]
["bitfinex-derivatives","SOLF0:USTF0",1750640078473,5.34554519,132.94,132.88,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750640078777,43.1,132.93,132.9,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750640079678,43.1,132.93,132.88,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750640080377,43.1,132.93,132.9,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750640082574,50.6205,132.93,132.9,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750640082885,5.34554519,132.92,132.86,6.90743278]
["bitfinex-derivatives","SOLF0:USTF0",1750640083171,5.34554519,132.9,132.84,6.90743278]
["bitfinex-derivatives","SOLF0:USTF0",1750640083379,5.34554519,132.88,132.83,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750640083578,48.44554519,132.88,132.83,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750640083768,48.44554519,132.88,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750640084476,43.1,132.88,132.86,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750640084672,43.1,132.88,132.83,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750640084972,43.1,132.88,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750640085278,43.1,132.88,132.83,14.77917797]
["bitfinex-derivatives","SOLF0:USTF0",1750640085479,43.1,132.88,132.83,7.87174519]
["bitfinex-derivatives","SOLF0:USTF0",1750640085675,43.1,132.88,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750640087872,43.1,132.88,132.83,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750640088377,43.1,132.88,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750640088583,43.1,132.88,132.83,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750640088886,5.34554519,132.87,132.8,12.25297797]
["bitfinex-derivatives","SOLF0:USTF0",1750640089085,5.34554519,132.87,132.8,14.67537797]
["bitfinex-derivatives","SOLF0:USTF0",1750640089580,12.86974519,132.87,132.83,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750640089781,5.34554519,132.87,132.8,7.76794519]
["bitfinex-derivatives","SOLF0:USTF0",1750640090080,5.34554519,132.87,132.8,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750640090476,5.34554519,132.87,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750640091183,5.34554519,132.87,132.8,9.32983278]
["bitfinex-derivatives","SOLF0:USTF0",1750640091684,12.86944519,132.87,132.8,9.32983278]
["bitfinex-derivatives","SOLF0:USTF0",1750640092279,5.34554519,132.87,132.81,5.34554519]
["bitfinex-derivatives","SOLF0:USTF0",1750640092583,43.1,132.88,132.81,12.25297797]
["bitfinex-derivatives","SOLF0:USTF0",1750640092784,43.1,132.88,132.85,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750640093179,43.1,132.88,132.82,6.90743278]
["bitfinex-derivatives","SOLF0:USTF0",1750640093380,43.1,132.88,132.83,12.25297797]
["bitfinex-derivatives","SOLF0:USTF0",1750640093884,43.1,132.88,132.85,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750640095083,50.6235,132.88,132.85,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750640095381,5.34554519,132.87,132.81,12.25297797]
["bitfinex-derivatives","SOLF0:USTF0",1750640095986,5.34554519,132.87,132.8,9.32983278]
["bitfinex-derivatives","SOLF0:USTF0",1750640096187,43.1,132.88,132.8,9.32983278]
["bitfinex-derivatives","SOLF0:USTF0",1750640096188,5.34554519,132.85,132.8,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750640096380,43.12,132.84,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750640097088,43.12,132.84,132.78,9.41863278]
["bitfinex-derivatives","SOLF0:USTF0",1750640097582,43.12,132.84,132.8,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750640098483,5.34554519,132.83,132.79,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750640098783,7.5275,132.81,132.76,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750640098989,43.12,132.8,132.76,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750640099290,43.12,132.8,132.77,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750640099993,43.12,132.8,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750640100188,43.12,132.8,132.76,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750640100487,5.34554519,132.79,132.73,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750640100690,12.87424519,132.79,132.73,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750640100984,12.87424519,132.79,132.75,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750640101885,12.87424519,132.79,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750640102283,51.2852466,132.8,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750640102488,43.12,132.8,132.74,8.1652466]
["bitfinex-derivatives","SOLF0:USTF0",1750640102686,650.06,132.83,132.74,8.1652466]
["bitfinex-derivatives","SOLF0:USTF0",1750640102687,650.06,132.83,132.76,8.1652466]
["bitfinex-derivatives","SOLF0:USTF0",1750640102889,42.86,132.82,132.8,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750640103692,42.86,132.82,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750640104488,42.86,132.85,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750640104685,8.1652466,132.86,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750640104888,42.86,132.85,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750640105293,42.86,132.85,132.78,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750640105691,8.1652466,132.84,132.77,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750640106193,8.1652466,132.83,132.77,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750640106393,15.6914466,132.83,132.77,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750640106586,8.1652466,132.83,132.77,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750640106788,51.0252466,132.85,132.83,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750640106990,42.86,132.85,132.79,8.1652466]
["bitfinex-derivatives","SOLF0:USTF0",1750640108493,42.86,132.85,132.78,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750640108494,42.86,132.85,132.84,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750640108890,42.86,132.85,132.83,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750640109598,42.86,132.85,132.8,8.1652466]
["bitfinex-derivatives","SOLF0:USTF0",1750640109791,42.86,132.85,132.79,10.5489466]
["bitfinex-derivatives","SOLF0:USTF0",1750640109996,42.86,132.85,132.8,8.1652466]
["bitfinex-derivatives","SOLF0:USTF0",1750640110203,42.86,132.85,132.83,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750640111486,42.86,132.85,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750640111900,42.86,132.85,132.79,10.5489466]
["bitfinex-derivatives","SOLF0:USTF0",1750640113395,42.86,132.85,132.82,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750640113789,50.3853,132.85,132.79,10.5489466]
["bitfinex-derivatives","SOLF0:USTF0",1750640114598,42.86,132.85,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750640114900,42.86,132.85,132.79,10.5489466]
["bitfinex-derivatives","SOLF0:USTF0",1750640115897,42.86,132.85,132.81,8.1652466]
["bitfinex-derivatives","SOLF0:USTF0",1750640116097,42.86,132.85,132.82,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750640116703,42.86,132.85,132.84,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750640122307,42.86,132.85,132.82,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750640123809,42.86,132.85,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750640126611,42.86,132.85,132.8,6.90743278]
["bitfinex-derivatives","SOLF0:USTF0",1750640126612,50.385,132.85,132.8,6.90743278]
["bitfinex-derivatives","SOLF0:USTF0",1750640126817,48.21203284,132.85,132.8,6.90743278]
["bitfinex-derivatives","SOLF0:USTF0",1750640127012,148.52,132.84,132.79,12.25946562]
["bitfinex-derivatives","SOLF0:USTF0",1750640127311,12.87853284,132.83,132.79,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750640127512,5.35203284,132.83,132.79,14.43553278]
["bitfinex-derivatives","SOLF0:USTF0",1750640127703,5.35203284,132.83,132.79,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750640128103,12.87863284,132.83,132.79,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750640128301,5.35203284,132.83,132.79,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750640128812,7.5269,132.82,132.78,9.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750640129015,42.86,132.81,132.78,9.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750640130712,42.86,132.81,132.79,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750640132512,42.86,132.81,132.78,16.83953278]
["bitfinex-derivatives","SOLF0:USTF0",1750640132708,42.86,132.81,132.78,9.31093278]
["bitfinex-derivatives","SOLF0:USTF0",1750640132914,42.86,132.81,132.77,6.90743278]
["bitfinex-derivatives","SOLF0:USTF0",1750640133318,7.5281,132.8,132.76,14.43703278]
["bitfinex-derivatives","SOLF0:USTF0",1750640133516,42.86,132.81,132.76,14.43703278]
["bitfinex-derivatives","SOLF0:USTF0",1750640133815,7.5286,132.79,132.75,6.90743278]
["bitfinex-derivatives","SOLF0:USTF0",1750640134005,8.16214456,132.8,132.75,6.90743278]
["bitfinex-derivatives","SOLF0:USTF0",1750640134210,42.86,132.81,132.75,6.90743278]
["bitfinex-derivatives","SOLF0:USTF0",1750640134405,7.5281,132.8,132.75,6.90743278]
["bitfinex-derivatives","SOLF0:USTF0",1750640134706,7.5281,132.8,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750640135309,7.5284,132.79,132.75,14.43783278]
["bitfinex-derivatives","SOLF0:USTF0",1750640135509,7.5284,132.79,132.74,6.90743278]
["bitfinex-derivatives","SOLF0:USTF0",1750640135709,8.16214456,132.8,132.75,6.90743278]
["bitfinex-derivatives","SOLF0:USTF0",1750640135915,15.69044456,132.8,132.76,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750640136317,8.16214456,132.8,132.76,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750640136621,7.5286,132.79,132.76,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750640137915,15.69014456,132.8,132.77,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750640138926,15.69014456,132.8,132.76,14.43723278]
["bitfinex-derivatives","SOLF0:USTF0",1750640139119,50.3874,132.81,132.76,6.90743278]
["bitfinex-derivatives","SOLF0:USTF0",1750640139422,42.86,132.81,132.77,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750640139620,8.16214456,132.8,132.75,6.90743278]
["bitfinex-derivatives","SOLF0:USTF0",1750640140221,8.16214456,132.8,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750640140623,7.5287,132.79,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750640141423,15.69014456,132.8,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750640141924,15.69014456,132.8,132.77,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750640142218,42.86,132.81,132.75,15.06957734]
["bitfinex-derivatives","SOLF0:USTF0",1750640142415,42.86,132.81,132.79,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750640142615,42.86,132.81,132.77,6.90743278]
["bitfinex-derivatives","SOLF0:USTF0",1750640143725,42.86,132.81,132.78,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750640145226,50.3873,132.81,132.78,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750640145429,50.3873,132.81,132.77,6.90743278]
["bitfinex-derivatives","SOLF0:USTF0",1750640145430,50.3873,132.81,132.76,9.27863278]
["bitfinex-derivatives","SOLF0:USTF0",1750640146116,156.64214456,132.8,132.75,6.90743278]
["bitfinex-derivatives","SOLF0:USTF0",1750640146324,156.64214456,132.8,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750640147031,156.64214456,132.8,132.76,6.90743278]
["bitfinex-derivatives","SOLF0:USTF0",1750640147325,156.64214456,132.8,132.75,6.90743278]
["bitfinex-derivatives","SOLF0:USTF0",1750640147829,7.5286,132.79,132.75,6.90743278]
["bitfinex-derivatives","SOLF0:USTF0",1750640149127,7.5286,132.79,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750640150928,7.5286,132.79,132.75,14.43773278]
["bitfinex-derivatives","SOLF0:USTF0",1750640151129,7.5289,132.78,132.75,14.43773278]
["bitfinex-derivatives","SOLF0:USTF0",1750640151432,156.64214456,132.8,132.75,6.90743278]
["bitfinex-derivatives","SOLF0:USTF0",1750640152131,7.5287,132.79,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750640152432,12.88734149,132.79,132.75,6.90743278]
["bitfinex-derivatives","SOLF0:USTF0",1750640152632,12.88734149,132.79,132.75,14.43783278]
["bitfinex-derivatives","SOLF0:USTF0",1750640153227,12.88734149,132.79,132.75,6.90743278]
["bitfinex-derivatives","SOLF0:USTF0",1750640153533,7.529,132.78,132.75,6.90743278]
["bitfinex-derivatives","SOLF0:USTF0",1750640153732,42.66,132.77,132.75,6.90743278]
["bitfinex-derivatives","SOLF0:USTF0",1750640154033,42.66,132.77,132.75,14.43753278]
["bitfinex-derivatives","SOLF0:USTF0",1750640154333,42.66,132.77,132.75,6.90743278]
["bitfinex-derivatives","SOLF0:USTF0",1750640154734,42.66,132.77,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750640155433,42.66,132.77,132.75,14.43783278]
["bitfinex-derivatives","SOLF0:USTF0",1750640155834,42.66,132.77,132.75,6.90743278]
["bitfinex-derivatives","SOLF0:USTF0",1750640156226,42.66,132.77,132.74,6.90743278]
["bitfinex-derivatives","SOLF0:USTF0",1750640156632,42.66,132.77,132.74,6.89253627]
["bitfinex-derivatives","SOLF0:USTF0",1750640156633,48.01864149,132.77,132.74,6.89253627]
["bitfinex-derivatives","SOLF0:USTF0",1750640157130,48.01864149,132.77,132.73,9.41643627]
["bitfinex-derivatives","SOLF0:USTF0",1750640157535,7.53,132.76,132.73,16.94783627]
["bitfinex-derivatives","SOLF0:USTF0",1750640158032,7.5301,132.76,132.73,6.89253627]
["bitfinex-derivatives","SOLF0:USTF0",1750640158441,155.9501,132.76,132.73,6.89253627]
["bitfinex-derivatives","SOLF0:USTF0",1750640158635,155.9501,132.76,132.73,14.42423627]
["bitfinex-derivatives","SOLF0:USTF0",1750640159239,155.9501,132.76,132.73,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750640159635,155.9501,132.76,132.72,14.42453627]
["bitfinex-derivatives","SOLF0:USTF0",1750640159836,12.88934149,132.75,132.72,14.42453627]
["bitfinex-derivatives","SOLF0:USTF0",1750640160038,5.35864149,132.75,132.71,6.89253627]
["bitfinex-derivatives","SOLF0:USTF0",1750640160239,5.35864149,132.73,132.7,6.89253627]
["bitfinex-derivatives","SOLF0:USTF0",1750640160436,5.35864149,132.71,132.69,6.89253627]
["bitfinex-derivatives","SOLF0:USTF0",1750640160643,48.01864149,132.71,132.68,6.89253627]
["bitfinex-derivatives","SOLF0:USTF0",1750640161737,48.01864149,132.71,132.66,6.89253627]
["bitfinex-derivatives","SOLF0:USTF0",1750640161936,48.01864149,132.71,132.63,16.24224829]
["bitfinex-derivatives","SOLF0:USTF0",1750640161937,48.01864149,132.71,132.65,6.89253627]
["bitfinex-derivatives","SOLF0:USTF0",1750640162637,5.35864149,132.69,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750640163538,7.5348,132.68,132.64,6.89253627]
["bitfinex-derivatives","SOLF0:USTF0",1750640163738,42.46,132.67,132.63,13.94553627]
["bitfinex-derivatives","SOLF0:USTF0",1750640164140,47.81864149,132.67,132.64,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750640164341,47.81864149,132.67,132.63,9.18093627]
["bitfinex-derivatives","SOLF0:USTF0",1750640164645,47.81864149,132.67,132.61,6.89253627]
["bitfinex-derivatives","SOLF0:USTF0",1750640164945,5.35864149,132.65,132.61,6.89253627]
["bitfinex-derivatives","SOLF0:USTF0",1750640165549,42.46,132.67,132.6,9.27713627]
["bitfinex-derivatives","SOLF0:USTF0",1750640165741,47.81864149,132.67,132.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750640166143,47.81864149,132.67,132.61,12.25117776]
["bitfinex-derivatives","SOLF0:USTF0",1750640166538,47.81864149,132.67,132.65,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750640167054,47.81864149,132.67,132.61,12.25117776]
["bitfinex-derivatives","SOLF0:USTF0",1750640167549,5.35864149,132.63,132.58,6.89253627]
["bitfinex-derivatives","SOLF0:USTF0",1750640167755,47.81864149,132.63,132.58,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750640167955,42.46,132.63,132.58,9.36573627]
["bitfinex-derivatives","SOLF0:USTF0",1750640168140,42.46,132.63,132.59,5.35864149]
["bitfinex-derivatives","SOLF0:USTF0",1750640168345,42.46,132.63,132.62,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1750640169456,42.48,132.66,132.65,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750640169661,42.48,132.69,132.64,5.35864149]
["bitfinex-derivatives","SOLF0:USTF0",1750640169866,42.48,132.69,132.65,7.77134149]
["bitfinex-derivatives","SOLF0:USTF0",1750640170254,47.83864149,132.72,132.66,5.35864149]
["bitfinex-derivatives","SOLF0:USTF0",1750640171460,47.83864149,132.72,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750640172157,47.83864149,132.72,132.7,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750640172469,42.48,132.72,132.66,5.35864149]
["bitfinex-derivatives","SOLF0:USTF0",1750640172665,42.48,132.72,132.68,5.35864149]
["bitfinex-derivatives","SOLF0:USTF0",1750640172963,42.48,132.72,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750640174354,42.48,132.72,132.68,7.73944149]
["bitfinex-derivatives","SOLF0:USTF0",1750640174355,650.46,132.74,132.73,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750640174560,42.48,132.75,132.7,5.35864149]
["bitfinex-derivatives","SOLF0:USTF0",1750640174757,42.48,132.75,132.71,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1750640175163,42.48,132.75,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750640185466,42.48,132.75,132.71,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1750640186172,42.48,132.75,132.73,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750640187073,47.83864149,132.75,132.72,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750640187378,5.35864149,132.73,132.69,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750640187579,5.35864149,132.73,132.7,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750640187975,5.35864149,132.73,132.68,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750640188181,5.35864149,132.71,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750640188481,5.35864149,132.71,132.67,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750640188681,47.81864149,132.71,132.67,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750640189781,47.81864149,132.71,132.69,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750640190084,190.74,132.74,132.68,5.35864149]
["bitfinex-derivatives","SOLF0:USTF0",1750640190277,196.09864149,132.74,132.68,7.67184149]
["bitfinex-derivatives","SOLF0:USTF0",1750640190477,196.09864149,132.74,132.68,14.56437776]
["bitfinex-derivatives","SOLF0:USTF0",1750640191674,190.74,132.74,132.68,14.56437776]
["bitfinex-derivatives","SOLF0:USTF0",1750640192676,42.46,132.74,132.68,14.56437776]
["bitfinex-derivatives","SOLF0:USTF0",1750640192881,42.46,132.74,132.68,7.67184149]
["bitfinex-derivatives","SOLF0:USTF0",1750640193081,42.46,132.74,132.68,9.20573627]
["bitfinex-derivatives","SOLF0:USTF0",1750640193277,42.46,132.74,132.69,5.35864149]
["bitfinex-derivatives","SOLF0:USTF0",1750640193679,42.46,132.74,132.67,9.28513627]
["bitfinex-derivatives","SOLF0:USTF0",1750640193680,5.35864149,132.71,132.67,9.28513627]
["bitfinex-derivatives","SOLF0:USTF0",1750640193879,4.7352,132.78,132.67,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750640193880,42.24,132.7,132.67,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750640194078,42.24,132.71,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750640194282,47.59864149,132.73,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750640196482,5.35864149,132.71,132.67,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750640197188,5.35864149,132.71,132.68,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750640198687,5.35864149,132.71,132.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750640199193,42.24,132.73,132.68,5.35864149]
["bitfinex-derivatives","SOLF0:USTF0",1750640199799,42.24,132.73,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750640201304,42.24,132.73,132.67,9.28513627]
["bitfinex-derivatives","SOLF0:USTF0",1750640201490,5.35864149,132.72,132.67,9.28513627]
["bitfinex-derivatives","SOLF0:USTF0",1750640201691,5.35864149,132.72,132.7,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750640203402,5.35864149,132.72,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750640205396,5.35864149,132.72,132.68,6.89253627]
["bitfinex-derivatives","SOLF0:USTF0",1750640205597,5.35864149,132.72,132.67,9.28513627]
["bitfinex-derivatives","SOLF0:USTF0",1750640206906,5.35864149,132.72,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750640207298,42.24,132.73,132.67,6.89253627]
["bitfinex-derivatives","SOLF0:USTF0",1750640207501,47.59864149,132.73,132.69,6.89253627]
["bitfinex-derivatives","SOLF0:USTF0",1750640207896,42.24,132.73,132.69,6.89253627]
["bitfinex-derivatives","SOLF0:USTF0",1750640208303,42.24,132.73,132.7,6.89253627]
["bitfinex-derivatives","SOLF0:USTF0",1750640208607,5.35864149,132.72,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750640209408,5.35864149,132.72,132.7,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750640209797,5.35864149,132.72,132.68,6.89253627]
["bitfinex-derivatives","SOLF0:USTF0",1750640211001,5.35864149,132.72,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750640211803,42.24,132.73,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750640212002,2.3616,132.78,132.71,12.25117776]
["bitfinex-derivatives","SOLF0:USTF0",1750640212204,47.59864149,132.77,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750640215201,42.24,132.77,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750640215406,47.59864149,132.77,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750640215702,42.24,132.77,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750640215909,47.59864149,132.77,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750640217412,42.24,132.77,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750640218415,42.24,132.77,132.73,6.89253627]
["bitfinex-derivatives","SOLF0:USTF0",1750640218614,5.35864149,132.75,132.72,6.89253627]
["bitfinex-derivatives","SOLF0:USTF0",1750640218817,5.35864149,132.76,132.72,6.89253627]
["bitfinex-derivatives","SOLF0:USTF0",1750640219117,5.35864149,132.76,132.73,6.89253627]
["bitfinex-derivatives","SOLF0:USTF0",1750640219916,5.35864149,132.76,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750640220712,47.59864149,132.77,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750640220913,42.24,132.77,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750640222318,58.23661377,132.77,132.69,9.18924829]
["bitfinex-derivatives","SOLF0:USTF0",1750640222520,42.24,132.77,132.7,9.18924829]
["bitfinex-derivatives","SOLF0:USTF0",1750640222716,153.41864149,132.76,132.7,14.54788978]
["bitfinex-derivatives","SOLF0:USTF0",1750640223417,5.35864149,132.74,132.69,14.54788978]
["bitfinex-derivatives","SOLF0:USTF0",1750640223619,42.0,132.73,132.68,11.68114829]
["bitfinex-derivatives","SOLF0:USTF0",1750640223919,12.89124149,132.72,132.68,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750640224619,5.35864149,132.72,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750640226923,5.35864149,132.7,132.66,9.18924829]
["bitfinex-derivatives","SOLF0:USTF0",1750640227125,5.35864149,132.68,132.65,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750640227621,5.35864149,132.68,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750640227923,5.35864149,132.68,132.65,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750640228222,12.89324149,132.68,132.65,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750640228423,5.35864149,132.68,132.65,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750640228921,5.35864149,132.68,132.65,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1750640229119,5.35864149,132.68,132.62,9.18924829]
["bitfinex-derivatives","SOLF0:USTF0",1750640229318,5.35864149,132.68,132.61,21.90248978]
["bitfinex-derivatives","SOLF0:USTF0",1750640229517,5.35864149,132.68,132.61,16.54384829]
["bitfinex-derivatives","SOLF0:USTF0",1750640229712,5.35864149,132.68,132.61,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750640230222,42.0,132.69,132.61,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750640230223,5.35864149,132.66,132.61,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750640230722,42.0,132.65,132.62,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750640230922,42.0,132.65,132.61,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750640231726,42.0,132.65,132.62,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750640231921,42.0,132.65,132.61,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750640232322,47.35864149,132.65,132.62,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750640232811,54.89514149,132.65,132.61,14.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750640233225,42.0,132.65,132.61,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750640234116,42.0,132.65,132.62,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750640234815,42.0,132.65,132.61,14.893]
["bitfinex-derivatives","SOLF0:USTF0",1750640235514,42.0,132.65,132.62,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750640236319,49.5363,132.65,132.61,10.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750640237114,49.5363,132.65,132.62,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750640237625,42.0,132.65,132.63,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750640238027,42.0,132.65,132.61,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750640238226,42.0,132.65,132.63,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750640238430,42.0,132.65,132.61,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750640238627,42.0,132.65,132.61,11.71504829]
["bitfinex-derivatives","SOLF0:USTF0",1750640239223,42.0,132.65,132.61,17.07368978]
["bitfinex-derivatives","SOLF0:USTF0",1750640239423,42.0,132.65,132.61,7.88444149]
["bitfinex-derivatives","SOLF0:USTF0",1750640239727,42.0,132.65,132.61,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750640239929,42.0,132.65,132.62,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750640240128,42.0,132.65,132.61,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750640240927,47.35864149,132.65,132.61,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750640241632,54.89494149,132.65,132.61,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1750640241932,47.35864149,132.65,132.61,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750640242327,54.89514149,132.65,132.61,10.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750640245229,5.35864149,132.63,132.6,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750640245730,5.35864149,132.63,132.58,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750640246428,5.35864149,132.63,132.6,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750640250235,12.89594149,132.64,132.61,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750640253533,7.5375,132.63,132.6,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1750640255133,5.35864149,132.64,132.58,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750640255830,7.5378,132.63,132.6,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750640256728,7.5381,132.62,132.59,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750640256933,41.8,132.61,132.57,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750640257433,41.8,132.61,132.58,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750640257631,47.15864149,132.61,132.57,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750640257833,47.15864149,132.61,132.55,5.35864149]
["bitfinex-derivatives","SOLF0:USTF0",1750640258034,7.5391,132.6,132.57,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750640258838,47.15864149,132.61,132.15,72.91495101]
["bitfinex-derivatives","SOLF0:USTF0",1750640258839,5.35864149,132.59,132.49,177.09008768]
["bitfinex-derivatives","SOLF0:USTF0",1750640259027,5.35864149,132.56,132.5,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750640259231,47.15864149,132.56,132.53,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750640260132,54.70034149,132.56,132.52,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750640260431,47.15864149,132.56,132.5,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750640260627,5.35864149,132.54,132.5,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750640260824,5.35864149,132.54,132.5,9.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750640260825,12.90154149,132.54,132.5,9.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750640261226,12.90154149,132.54,132.5,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750640261426,12.90154149,132.54,132.51,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750640261627,5.35864149,132.54,132.51,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750640261835,5.35864149,132.52,132.43,652.49335623]
["bitfinex-derivatives","SOLF0:USTF0",1750640262030,5.35864149,132.5,132.45,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750640262230,41.8,132.49,132.45,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750640262431,41.8,132.49,132.46,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1750640262828,5.35864149,132.48,132.45,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750640263334,41.8,132.49,132.45,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750640263536,47.15864149,132.49,132.45,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750640263837,41.8,132.49,132.45,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750640264036,651.18,132.56,132.48,5.35864149]
["bitfinex-derivatives","SOLF0:USTF0",1750640264229,47.17864149,132.55,132.49,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1750640264534,5.35864149,132.53,132.51,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750640264740,12.90194149,132.53,132.45,7.69104149]
["bitfinex-derivatives","SOLF0:USTF0",1750640264942,5.35864149,132.51,132.45,9.98604149]
["bitfinex-derivatives","SOLF0:USTF0",1750640265136,47.17864149,132.51,132.45,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1750640265439,47.17864149,132.51,132.47,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1750640265931,47.17864149,132.51,132.45,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1750640267436,54.72294149,132.51,132.45,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1750640267634,5.35864149,132.49,132.45,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1750640268234,5.35864149,132.49,132.46,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1750640268736,5.35864149,132.49,132.45,12.1748]
["bitfinex-derivatives","SOLF0:USTF0",1750640268932,5.35864149,132.49,132.45,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1750640269339,5.35864149,132.49,132.45,12.1748]
["bitfinex-derivatives","SOLF0:USTF0",1750640270141,5.35864149,132.49,132.45,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1750640270848,5.35864149,132.46,132.39,5.35864149]
["bitfinex-derivatives","SOLF0:USTF0",1750640271046,47.19864149,132.47,132.42,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750640271536,47.19864149,132.47,132.39,5.35864149]
["bitfinex-derivatives","SOLF0:USTF0",1750640271537,5.35864149,132.43,132.38,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750640271742,47.19864149,132.43,132.39,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750640272240,5.35864149,132.41,132.37,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1750640272441,7.5495,132.42,132.37,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750640272643,5.35864149,132.41,132.37,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750640272842,5.35864149,132.41,132.37,10.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750640273246,5.35864149,132.41,132.37,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750640273839,41.84,132.43,132.37,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750640274252,41.84,132.43,132.37,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750640274950,41.84,132.43,132.4,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1750640276149,41.84,132.43,132.37,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750640276150,41.84,132.43,132.41,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750640276552,41.84,132.43,132.4,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750640277046,41.84,132.43,132.42,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750640281345,148.0,132.45,132.44,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750640281546,148.0,132.45,132.38,10.69692561]
["bitfinex-derivatives","SOLF0:USTF0",1750640282052,651.66,132.48,132.38,10.69692561]
["bitfinex-derivatives","SOLF0:USTF0",1750640282053,693.52,132.48,132.4,8.20922561]
["bitfinex-derivatives","SOLF0:USTF0",1750640282356,693.52,132.48,132.42,8.20922561]
["bitfinex-derivatives","SOLF0:USTF0",1750640282557,693.52,132.48,132.47,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750640283949,41.86,132.48,132.47,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750640286052,8.20922561,132.51,132.49,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750640286257,49.86922561,132.51,132.49,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750640287450,41.66,132.51,132.5,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750640287947,41.66,132.51,132.44,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750640288148,8.20922561,132.5,132.44,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750640289661,49.2046,132.51,132.47,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750640289851,57.41382561,132.51,132.47,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750640290160,49.86922561,132.51,132.48,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750640290347,49.86922561,132.51,132.44,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750640290755,41.66,132.51,132.45,8.20922561]
["bitfinex-derivatives","SOLF0:USTF0",1750640292260,41.66,132.51,132.44,49.86922561]
["bitfinex-derivatives","SOLF0:USTF0",1750640292452,41.66,132.51,132.49,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1750640293158,41.66,132.51,132.5,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750640294860,41.66,132.51,132.41,8.20922561]
["bitfinex-derivatives","SOLF0:USTF0",1750640294861,8.20922561,132.51,132.41,8.20922561]
["bitfinex-derivatives","SOLF0:USTF0",1750640295057,8.20922561,132.49,132.41,15.48262561]
["bitfinex-derivatives","SOLF0:USTF0",1750640295256,49.86922561,132.49,132.46,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750640295459,8.20317892,132.47,132.39,8.20317892]
["bitfinex-derivatives","SOLF0:USTF0",1750640295652,8.20317892,132.47,132.42,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750640296261,5.38460833,132.46,132.43,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1750640297855,2.3465,132.53,132.42,7.82436774]
["bitfinex-derivatives","SOLF0:USTF0",1750640298057,5.38456774,132.53,132.46,5.38456774]
["bitfinex-derivatives","SOLF0:USTF0",1750640298249,5.38456774,132.53,132.42,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750640298250,5.38456774,132.53,132.45,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750640298455,12.92796774,132.53,132.46,7.69246774]
["bitfinex-derivatives","SOLF0:USTF0",1750640298858,5.38456774,132.53,132.46,7.69246774]
["bitfinex-derivatives","SOLF0:USTF0",1750640299056,5.38456774,132.53,132.5,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750640299362,5.38456774,132.53,132.46,7.69246774]
["bitfinex-derivatives","SOLF0:USTF0",1750640299858,41.66,132.54,132.52,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750640300252,41.66,132.54,132.49,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750640300462,41.66,132.54,132.49,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750640301062,41.66,132.54,132.53,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750640301262,41.66,132.57,132.5,8.19388936]
["bitfinex-derivatives","SOLF0:USTF0",1750640301761,41.66,132.57,132.54,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750640304760,49.2012,132.57,132.49,54.76438936]
["bitfinex-derivatives","SOLF0:USTF0",1750640305367,49.2012,132.57,132.52,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750640306265,49.2012,132.57,132.53,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1750640307168,41.66,132.57,132.49,61.61720087]
["bitfinex-derivatives","SOLF0:USTF0",1750640307360,41.64,132.61,132.53,8.19388936]
["bitfinex-derivatives","SOLF0:USTF0",1750640307559,8.19388936,132.6,132.53,8.19388936]
["bitfinex-derivatives","SOLF0:USTF0",1750640307760,8.19388936,132.6,132.55,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750640307761,15.73318936,132.6,132.55,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750640308263,7.5401,132.59,132.54,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750640308562,7.5401,132.59,132.51,8.19388936]
["bitfinex-derivatives","SOLF0:USTF0",1750640308771,8.19388936,132.6,132.51,8.19388936]
["bitfinex-derivatives","SOLF0:USTF0",1750640308959,15.73328936,132.6,132.51,8.19388936]
["bitfinex-derivatives","SOLF0:USTF0",1750640309264,15.73328936,132.6,132.52,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750640309465,8.19388936,132.6,132.56,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1750640310061,15.73308936,132.6,132.56,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1750640310462,8.19388936,132.6,132.56,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1750640310864,8.19388936,132.6,132.57,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750640312163,8.19388936,132.6,132.52,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750640312164,15.73318936,132.6,132.56,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750640312458,15.73318936,132.6,132.52,10.61658936]
["bitfinex-derivatives","SOLF0:USTF0",1750640312459,8.19388936,132.6,132.52,10.61658936]
["bitfinex-derivatives","SOLF0:USTF0",1750640312664,8.19388936,132.6,132.56,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750640313066,15.73328936,132.6,132.56,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750640315065,15.73328936,132.6,132.52,10.61658936]
["bitfinex-derivatives","SOLF0:USTF0",1750640316062,7.54,132.59,132.52,10.61658936]
["bitfinex-derivatives","SOLF0:USTF0",1750640316267,7.54,132.59,132.56,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750640317172,7.5403,132.58,132.55,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750640317364,41.46,132.57,132.52,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750640317567,41.46,132.57,132.49,11.76331151]
["bitfinex-derivatives","SOLF0:USTF0",1750640317568,49.65388936,132.56,132.49,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750640318071,49.65388936,132.56,132.53,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750640318464,49.65388936,132.56,132.49,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750640318663,189.2,132.56,132.49,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750640318864,8.19388936,132.52,132.44,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750640319066,8.19388936,132.5,132.43,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750640319369,57.19878936,132.5,132.46,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750640319774,49.65388936,132.5,132.47,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750640319967,49.65388936,132.5,132.43,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750640320371,57.19888936,132.5,132.46,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750640320670,8.19388936,132.48,132.43,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750640320873,8.19388936,132.48,132.43,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750640321070,8.19388936,132.48,132.45,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750640321669,7.5455,132.49,132.45,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750640321873,8.19388936,132.48,132.45,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750640322073,15.74018936,132.48,132.44,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750640322670,15.74018936,132.48,132.43,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750640322671,7.5466,132.47,132.43,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750640322871,41.48,132.46,132.43,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750640323074,57.22128936,132.46,132.4,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750640323267,57.22128936,132.46,132.42,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750640324669,7.5477,132.45,132.41,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750640324870,7.5477,132.45,132.39,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750640325172,7.5488,132.43,132.4,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750640325471,41.48,132.42,132.4,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750640326577,41.48,132.42,132.39,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750640326777,49.67388936,132.42,132.39,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750640327477,49.67388936,132.42,132.4,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750640328368,49.67388936,132.42,132.39,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750640328973,49.67388936,132.42,132.36,43.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750640329473,41.48,132.42,132.36,43.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750640329677,41.48,132.42,132.37,8.19388936]
["bitfinex-derivatives","SOLF0:USTF0",1750640330077,41.48,132.45,132.41,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750640330278,46.86583898,132.45,132.41,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750640330574,46.86583898,132.45,132.39,5.38583898]
["bitfinex-derivatives","SOLF0:USTF0",1750640331175,41.48,132.45,132.39,5.38583898]
["bitfinex-derivatives","SOLF0:USTF0",1750640331374,41.48,132.45,132.41,5.38583898]
["bitfinex-derivatives","SOLF0:USTF0",1750640331574,41.48,132.45,132.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1750640331971,41.48,132.45,132.44,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750640332371,41.5,132.48,132.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1750640332570,41.5,132.48,132.45,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1750640333173,41.5,132.48,132.44,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1750640333481,49.0461,132.48,132.42,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1750640333669,8.20308146,132.47,132.42,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1750640334073,8.20308146,132.47,132.39,8.20308146]
["bitfinex-derivatives","SOLF0:USTF0",1750640334575,8.20308146,132.45,132.41,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750640334780,41.5,132.44,132.41,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750640335278,41.5,132.44,132.38,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750640335279,41.5,132.44,132.4,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1750640335479,41.5,132.44,132.37,15.38738146]
["bitfinex-derivatives","SOLF0:USTF0",1750640336979,41.5,132.44,132.4,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750640337277,49.0483,132.44,132.4,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750640337677,41.5,132.44,132.4,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750640338770,49.0483,132.44,132.4,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750640338977,41.5,132.44,132.41,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750640339178,41.5,132.44,132.37,15.38738146]
["bitfinex-derivatives","SOLF0:USTF0",1750640340280,41.5,132.44,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750640342081,42.13842806,132.64,132.43,8.20308146]
["bitfinex-derivatives","SOLF0:USTF0",1750640342380,8.20308146,132.52,132.44,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750640342576,41.5,132.51,132.44,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750640342784,49.0447,132.51,132.47,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1750640343170,41.5,132.51,132.47,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750640343582,41.5,132.51,132.44,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750640343583,8.20308146,132.5,132.44,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750640343979,15.74818146,132.5,132.46,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750640344680,8.20308146,132.5,132.47,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750640346084,15.74818146,132.5,132.47,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750640346470,15.74818146,132.5,132.46,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750640348082,7.5455,132.49,132.46,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750640352280,12.92843961,132.49,132.46,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750640353086,7.546,132.48,132.45,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1750640353988,46.68293961,132.47,132.42,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750640354185,41.3,132.46,132.4,46.88293961]
["bitfinex-derivatives","SOLF0:USTF0",1750640354893,41.3,132.46,132.43,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750640355287,41.3,132.46,132.4,46.88293961]
["bitfinex-derivatives","SOLF0:USTF0",1750640355492,41.3,132.46,132.44,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750640355880,41.3,132.46,132.4,46.88293961]
["bitfinex-derivatives","SOLF0:USTF0",1750640356081,41.3,132.46,132.45,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750640356984,41.3,132.5,132.44,5.38293961]
["bitfinex-derivatives","SOLF0:USTF0",1750640357188,41.3,132.5,132.46,5.38293961]
["bitfinex-derivatives","SOLF0:USTF0",1750640357497,5.38293961,132.49,132.45,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750640358086,12.92843961,132.49,132.45,9.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750640359197,12.92843961,132.49,132.46,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1750640359390,5.38293961,132.49,132.46,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1750640360390,57.04733533,132.5,132.46,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1750640361197,7.5454,132.49,132.46,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1750640363291,49.50223533,132.5,132.45,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750640363500,3.08811023,132.49,132.45,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750640363802,49.50223533,132.5,132.45,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750640364300,3.08795579,132.49,132.45,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750640364599,49.50223533,132.5,132.45,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750640364802,3.08807185,132.49,132.45,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750640365100,7.5456,132.49,132.46,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750640367400,3.08653997,132.48,132.45,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750640367598,3.08635959,132.49,132.45,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750640367802,49.50223533,132.5,132.45,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750640368093,3.08604108,132.49,132.45,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750640368295,7.5457,132.49,132.45,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750640368499,49.50223533,132.5,132.45,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750640369007,41.3,132.5,132.45,9.17907748]
["bitfinex-derivatives","SOLF0:USTF0",1750640370199,41.3,132.5,132.48,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750640373698,41.3,132.5,132.45,9.17907748]
["bitfinex-derivatives","SOLF0:USTF0",1750640374799,41.3,132.5,132.48,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750640375200,41.3,132.5,132.45,9.17907748]
["bitfinex-derivatives","SOLF0:USTF0",1750640375602,41.3,132.5,132.47,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750640376399,41.3,132.5,132.45,9.17907748]
["bitfinex-derivatives","SOLF0:USTF0",1750640377608,41.3,132.5,132.47,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750640379809,41.3,132.5,132.48,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750640380605,41.3,132.5,132.49,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750640381109,41.3,132.5,132.45,9.17907748]
["bitfinex-derivatives","SOLF0:USTF0",1750640381305,8.20055615,132.49,132.45,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750640381704,8.20055615,132.49,132.46,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1750640382012,8.20742098,132.47,132.4,9.18924829]
["bitfinex-derivatives","SOLF0:USTF0",1750640382202,191.87157671,132.46,132.36,9.18924829]
["bitfinex-derivatives","SOLF0:USTF0",1750640382408,5.38979025,132.4,132.35,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750640382809,5.38979025,132.41,132.35,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750640383214,5.38979025,132.39,132.35,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750640383612,41.08,132.42,132.35,7.92549025]
["bitfinex-derivatives","SOLF0:USTF0",1750640383812,5.3873838,132.43,132.37,5.3873838]
["bitfinex-derivatives","SOLF0:USTF0",1750640384714,5.3873838,132.43,132.39,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750640385617,5.3873838,132.43,132.38,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750640386811,5.3873838,132.43,132.39,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1750640387419,48.6278,132.45,132.36,5.3873838]
["bitfinex-derivatives","SOLF0:USTF0",1750640387613,5.3873838,132.43,132.36,5.3873838]
["bitfinex-derivatives","SOLF0:USTF0",1750640387921,5.3873838,132.43,132.39,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750640389524,5.3873838,132.43,132.4,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750640389915,5.3873838,132.43,132.36,5.3873838]
["bitfinex-derivatives","SOLF0:USTF0",1750640390111,5.3873838,132.43,132.39,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750640395722,5.3873838,132.43,132.4,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750640395923,41.08,132.45,132.38,5.3873838]
["bitfinex-derivatives","SOLF0:USTF0",1750640396118,364.32610222,132.54,132.4,5.3873838]
["bitfinex-derivatives","SOLF0:USTF0",1750640396119,5.3873838,132.46,132.4,5.3873838]
["bitfinex-derivatives","SOLF0:USTF0",1750640396323,46.4673838,132.48,132.42,5.3873838]
["bitfinex-derivatives","SOLF0:USTF0",1750640396518,41.08,132.51,132.44,5.3873838]
["bitfinex-derivatives","SOLF0:USTF0",1750640396722,8.46118089,132.52,132.49,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750640397029,5.3873838,132.52,132.46,5.3873838]
["bitfinex-derivatives","SOLF0:USTF0",1750640397223,5.3873838,132.52,132.46,7.7930838]
["bitfinex-derivatives","SOLF0:USTF0",1750640397423,5.3873838,132.52,132.48,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750640398323,5.3873838,132.52,132.49,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750640398525,5.3873838,132.52,132.46,7.7930838]
["bitfinex-derivatives","SOLF0:USTF0",1750640399124,152.9273838,132.53,132.48,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750640399322,152.9273838,132.53,132.46,7.7930838]
["bitfinex-derivatives","SOLF0:USTF0",1750640400019,5.3873838,132.53,132.46,7.7930838]
["bitfinex-derivatives","SOLF0:USTF0",1750640400527,693.2,132.54,132.48,5.3873838]
["bitfinex-derivatives","SOLF0:USTF0",1750640401525,41.08,132.57,132.5,5.3873838]
["bitfinex-derivatives","SOLF0:USTF0",1750640401726,41.08,132.57,132.52,5.3873838]
["bitfinex-derivatives","SOLF0:USTF0",1750640402434,5.3873838,132.56,132.51,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750640402618,5.3873838,132.56,132.51,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1750640403617,41.08,132.57,132.51,7.9206838]
["bitfinex-derivatives","SOLF0:USTF0",1750640404024,41.08,132.57,132.53,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750640404930,41.08,132.57,132.51,7.9206838]
["bitfinex-derivatives","SOLF0:USTF0",1750640404931,41.08,132.57,132.52,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750640406132,41.08,132.57,132.51,10.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750640406133,5.3873838,132.56,132.51,10.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750640406330,5.3873838,132.56,132.51,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750640406630,46.4673838,132.57,132.51,7.9206838]
["bitfinex-derivatives","SOLF0:USTF0",1750640406829,46.4673838,132.57,132.52,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750640408428,5.37913114,132.54,132.41,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750640408732,190.9913,132.53,132.44,5.38236016]
["bitfinex-derivatives","SOLF0:USTF0",1750640408935,5.38236016,132.52,132.44,5.38236016]
["bitfinex-derivatives","SOLF0:USTF0",1750640409341,190.9913,132.53,132.46,5.38236016]
["bitfinex-derivatives","SOLF0:USTF0",1750640409636,188.48,132.53,132.46,5.38236016]
["bitfinex-derivatives","SOLF0:USTF0",1750640409828,188.48,132.53,132.48,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750640410336,5.38236016,132.52,132.48,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750640411036,7.5416,132.56,132.47,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750640411231,5.38236016,132.53,132.47,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750640411631,5.38236016,132.53,132.49,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1750640412639,5.38236016,132.53,132.47,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750640412841,5.38236016,132.51,132.47,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750640413134,46.40236016,132.51,132.45,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750640413337,46.40236016,132.51,132.47,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1750640413540,46.40236016,132.51,132.45,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750640413839,46.40236016,132.51,132.47,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1750640414540,46.40236016,132.51,132.45,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750640415647,46.40236016,132.51,132.47,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1750640419049,46.40236016,132.51,132.48,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750640421552,5.38236016,132.49,132.46,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750640421951,5.38236016,132.49,132.42,48.84416016]
["bitfinex-derivatives","SOLF0:USTF0",1750640422853,5.38236016,132.49,132.45,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750640424057,5.38236016,132.47,132.44,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750640424251,41.04,132.46,132.44,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750640424550,5.38236016,132.45,132.43,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1750640424958,41.04,132.46,132.42,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750640425158,41.04,132.46,132.45,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750640425656,41.04,132.49,132.46,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750640425852,41.04,132.49,132.45,5.38236016]
["bitfinex-derivatives","SOLF0:USTF0",1750640426053,41.04,132.52,132.45,5.38236016]
["bitfinex-derivatives","SOLF0:USTF0",1750640426652,41.04,132.52,132.49,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1750640427958,41.04,132.52,132.48,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750640428560,48.5841,132.52,132.46,5.38236016]
["bitfinex-derivatives","SOLF0:USTF0",1750640428761,41.04,132.52,132.46,5.38236016]
["bitfinex-derivatives","SOLF0:USTF0",1750640428961,46.42236016,132.52,132.46,5.38236016]
["bitfinex-derivatives","SOLF0:USTF0",1750640429161,46.42236016,132.52,132.48,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750640430260,46.42236016,132.52,132.49,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750640431462,46.42236016,132.52,132.48,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1750640432355,46.42236016,132.52,132.49,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750640433160,46.42236016,132.52,132.46,5.38236016]
["bitfinex-derivatives","SOLF0:USTF0",1750640433461,41.04,132.52,132.46,5.38236016]
["bitfinex-derivatives","SOLF0:USTF0",1750640433863,41.04,132.52,132.49,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1750640434061,5.38236016,132.51,132.45,5.38236016]
["bitfinex-derivatives","SOLF0:USTF0",1750640434264,160.32676016,132.51,132.46,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750640434854,152.78236016,132.51,132.47,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750640435060,152.78236016,132.51,132.43,46.42236016]
["bitfinex-derivatives","SOLF0:USTF0",1750640435358,152.78236016,132.51,132.44,5.38236016]
["bitfinex-derivatives","SOLF0:USTF0",1750640435757,152.78236016,132.51,132.47,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750640437565,160.32666016,132.51,132.47,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750640439365,9.22647096,132.5,132.47,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750640439668,3.19852698,132.5,132.47,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750640439967,3.19876632,132.5,132.47,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750640440167,160.32666016,132.51,132.47,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750640440367,9.22748032,132.5,132.47,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750640440567,40.96,132.49,132.47,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750640441867,46.34236016,132.49,132.46,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750640442262,6.03317773,132.48,132.46,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750640442458,53.88776016,132.49,132.45,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1750640442662,5.38236016,132.47,132.42,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750640442865,147.4,132.46,132.42,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750640443560,147.4,132.46,132.43,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750640444964,147.4,132.46,132.44,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750640445966,147.4,132.46,132.43,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1750640446873,147.4,132.46,132.4,5.38236016]
["bitfinex-derivatives","SOLF0:USTF0",1750640447868,147.4,132.46,132.43,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750640448374,147.4,132.46,132.44,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750640450073,55.59311999,132.45,132.37,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750640450274,6.03207774,132.44,132.38,5.38236016]
["bitfinex-derivatives","SOLF0:USTF0",1750640450476,46.36236016,132.45,132.38,5.38236016]
["bitfinex-derivatives","SOLF0:USTF0",1750640451371,46.36236016,132.45,132.41,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750640451980,46.36236016,132.45,132.42,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750640452667,40.98,132.45,132.4,5.38236016]
["bitfinex-derivatives","SOLF0:USTF0",1750640454077,40.98,132.45,132.39,5.38236016]
["bitfinex-derivatives","SOLF0:USTF0",1750640455679,44.17229057,132.45,132.39,5.38236016]
["bitfinex-derivatives","SOLF0:USTF0",1750640455878,44.17229057,132.45,132.41,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750640456378,44.17229057,132.45,132.39,5.38236016]
["bitfinex-derivatives","SOLF0:USTF0",1750640456673,5.38236016,132.44,132.38,5.38236016]
["bitfinex-derivatives","SOLF0:USTF0",1750640457573,46.36236016,132.45,132.38,5.38236016]
["bitfinex-derivatives","SOLF0:USTF0",1750640457979,40.98,132.45,132.43,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750640460681,40.98,132.45,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750640460877,40.98,132.45,132.38,5.38236016]
["bitfinex-derivatives","SOLF0:USTF0",1750640461283,5.38236016,132.44,132.37,10.31296016]
["bitfinex-derivatives","SOLF0:USTF0",1750640461783,5.38236016,132.44,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750640462883,5.38236016,132.44,132.37,10.31296016]
["bitfinex-derivatives","SOLF0:USTF0",1750640463089,5.38236016,132.44,132.42,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750640463389,5.38236016,132.44,132.37,10.31296016]
["bitfinex-derivatives","SOLF0:USTF0",1750640463790,5.38236016,132.44,132.41,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750640464289,5.38236016,132.44,132.42,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750640466790,5.38236016,132.44,132.37,10.31296016]
["bitfinex-derivatives","SOLF0:USTF0",1750640467593,12.93066016,132.44,132.37,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750640467788,5.38236016,132.42,132.37,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750640468192,5.38236016,132.42,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750640472298,5.38236016,132.42,132.4,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750640475001,40.9,132.41,132.36,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750640475394,40.9,132.41,132.38,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750640475789,5.38236016,132.4,132.36,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750640476200,5.38236016,132.4,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750640477002,5.38236016,132.4,132.37,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750640477300,5.38236016,132.4,132.36,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750640477504,40.9,132.41,132.37,5.38236016]
["bitfinex-derivatives","SOLF0:USTF0",1750640477691,40.9,132.41,132.37,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750640478203,40.9,132.41,132.4,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750640483304,44.07397758,132.44,132.43,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750640483503,40.9,132.44,132.43,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750640487109,693.06,132.47,132.41,5.38236016]
["bitfinex-derivatives","SOLF0:USTF0",1750640487314,40.9,132.47,132.43,5.38236016]
["bitfinex-derivatives","SOLF0:USTF0",1750640487513,40.9,132.47,132.44,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750640488609,40.9,132.47,132.46,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1750640492917,188.24,132.5,132.48,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1750640493112,40.88,132.5,132.48,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1750640495122,40.88,132.5,132.49,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750640497719,40.88,132.53,132.52,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750640499223,40.88,132.53,132.49,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750640499422,55.3318488,132.53,132.49,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750640499619,5.38029981,132.51,132.44,7.82009981]
["bitfinex-derivatives","SOLF0:USTF0",1750640499822,147.3,132.5,132.47,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750640500018,40.88,132.49,132.47,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750640504222,40.88,132.49,132.44,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750640504424,46.26029981,132.49,132.44,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750640504726,5.38029981,132.47,132.43,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750640505127,5.38029981,132.47,132.44,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750640505720,147.28,132.46,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750640506120,46.20029981,132.45,132.41,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750640506322,46.20029981,132.45,132.42,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750640507726,53.74819981,132.45,132.42,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750640508426,53.74819981,132.45,132.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1750640508635,5.38752757,132.44,132.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1750640508835,12.93612757,132.44,132.4,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750640509430,7.5491,132.43,132.39,10.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750640509629,5.38752757,132.42,132.36,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1750640509825,40.82,132.41,132.36,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1750640510027,40.82,132.41,132.37,5.38752757]
["bitfinex-derivatives","SOLF0:USTF0",1750640510731,40.82,132.41,132.4,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750640513138,5.38752757,132.44,132.4,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750640513139,40.82,132.44,132.43,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750640516526,40.82,132.44,132.42,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750640516730,40.82,132.44,132.38,10.22121154]
["bitfinex-derivatives","SOLF0:USTF0",1750640517732,40.82,132.44,132.43,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750640517937,40.82,132.44,132.38,10.22121154]
["bitfinex-derivatives","SOLF0:USTF0",1750640518338,40.82,132.44,132.42,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750640521644,46.20571154,132.44,132.38,10.22121154]
["bitfinex-derivatives","SOLF0:USTF0",1750640521838,46.20571154,132.44,132.38,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750640522441,53.75461154,132.44,132.38,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750640523840,7.5491,132.43,132.4,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750640524043,161.77626421,132.42,132.3,9.18924829]
["bitfinex-derivatives","SOLF0:USTF0",1750640524239,5.38571154,132.37,132.31,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750640524440,40.82,132.36,132.31,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750640525145,40.82,132.36,132.31,7.82629968]
["bitfinex-derivatives","SOLF0:USTF0",1750640525652,40.82,132.36,132.34,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750640526141,40.82,132.36,132.31,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750640526341,5.39289968,132.35,132.31,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750640527349,5.39289968,132.35,132.32,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750640528646,40.82,132.36,132.33,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750640528848,46.21289968,132.36,132.33,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750640529048,40.82,132.36,132.34,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750640529351,46.21289968,132.36,132.31,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750640529646,46.21289968,132.36,132.32,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750640529850,46.21289968,132.36,132.31,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750640530246,40.82,132.36,132.35,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1750640530548,2.3095,132.42,132.31,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750640530754,40.84,132.41,132.4,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750640531051,40.84,132.42,132.36,5.39289968]
["bitfinex-derivatives","SOLF0:USTF0",1750640531551,40.84,132.42,132.41,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750640532148,40.84,132.42,132.4,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750640532845,5.39289968,132.41,132.34,10.28209968]
["bitfinex-derivatives","SOLF0:USTF0",1750640533250,5.39289968,132.41,132.39,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1750640534254,5.39289968,132.41,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750640535343,5.39289968,132.41,132.39,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750640536958,5.39289968,132.41,132.4,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750640539053,40.84,132.42,132.34,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750640539245,40.84,132.42,132.36,5.39289968]
["bitfinex-derivatives","SOLF0:USTF0",1750640539446,40.84,132.42,132.4,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750640541656,40.84,132.42,132.39,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750640542659,48.3897,132.42,132.39,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750640542860,48.3897,132.42,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750640543662,48.3897,132.42,132.36,5.39289968]
["bitfinex-derivatives","SOLF0:USTF0",1750640543663,40.84,132.42,132.36,5.39289968]
["bitfinex-derivatives","SOLF0:USTF0",1750640544667,40.84,132.42,132.39,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750640544855,40.84,132.42,132.37,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1750640545665,40.84,132.42,132.38,5.39289968]
["bitfinex-derivatives","SOLF0:USTF0",1750640546162,40.84,132.42,132.39,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1750640546559,40.84,132.42,132.41,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750640554479,188.06,132.45,132.43,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750640554976,188.06,132.45,132.44,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750640555971,40.78,132.45,132.44,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750640556172,40.78,132.48,132.46,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750640556375,188.04,132.48,132.46,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750640556578,188.04,132.48,132.43,5.39289968]
["bitfinex-derivatives","SOLF0:USTF0",1750640557175,188.04,132.48,132.46,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1750640558780,188.04,132.48,132.43,5.39289968]
["bitfinex-derivatives","SOLF0:USTF0",1750640559683,188.04,132.48,132.46,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1750640560779,188.04,132.48,132.47,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750640560982,40.78,132.48,132.47,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750640563587,147.22,132.5,132.48,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1750640564184,40.7,132.51,132.49,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750640564389,187.9,132.51,132.49,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750640564782,187.9,132.51,132.44,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750640564979,5.39289968,132.5,132.44,7.83509968]
["bitfinex-derivatives","SOLF0:USTF0",1750640565287,14.43357434,132.5,132.44,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750640565488,7.5457,132.49,132.45,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750640565881,5.39289968,132.48,132.41,46.17289968]
["bitfinex-derivatives","SOLF0:USTF0",1750640566184,187.86,132.47,132.45,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1750640567388,187.86,132.47,132.46,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750640568385,5.39289968,132.5,132.43,5.39289968]
["bitfinex-derivatives","SOLF0:USTF0",1750640568582,40.68,132.49,132.45,5.39289968]
["bitfinex-derivatives","SOLF0:USTF0",1750640569792,40.68,132.49,132.48,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750640575782,40.68,132.49,132.47,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750640575990,40.68,132.49,132.46,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1750640576890,40.68,132.49,132.47,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750640577290,40.68,132.49,132.46,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1750640577792,40.68,132.49,132.47,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750640578188,40.68,132.49,132.46,7.73229968]
["bitfinex-derivatives","SOLF0:USTF0",1750640578389,40.68,132.49,132.48,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1750640579486,147.14,132.51,132.49,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750640579687,187.8,132.52,132.46,7.73229968]
["bitfinex-derivatives","SOLF0:USTF0",1750640579892,40.68,132.52,132.48,5.39289968]
["bitfinex-derivatives","SOLF0:USTF0",1750640580092,40.68,132.52,132.51,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750640581992,187.78,132.52,132.51,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750640583897,187.78,132.52,132.47,10.39209968]
["bitfinex-derivatives","SOLF0:USTF0",1750640584092,193.17289968,132.52,132.47,10.39209968]
["bitfinex-derivatives","SOLF0:USTF0",1750640584397,200.71739968,132.52,132.46,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1750640584894,5.39289968,132.5,132.42,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750640585091,147.08,132.49,132.43,5.39289968]
["bitfinex-derivatives","SOLF0:USTF0",1750640585284,40.68,132.48,132.43,5.39289968]
["bitfinex-derivatives","SOLF0:USTF0",1750640585485,40.68,132.48,132.46,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1750640588196,40.68,132.48,132.47,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750640591299,46.07289968,132.48,132.46,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750640591504,46.07289968,132.48,132.42,12.56519968]
["bitfinex-derivatives","SOLF0:USTF0",1750640591905,40.68,132.48,132.42,12.56519968]
["bitfinex-derivatives","SOLF0:USTF0",1750640592110,40.68,132.48,132.46,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1750640592804,40.68,132.48,132.47,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750640593205,40.68,132.48,132.42,12.56519968]
["bitfinex-derivatives","SOLF0:USTF0",1750640593804,5.39289968,132.46,132.39,11.47594829]
["bitfinex-derivatives","SOLF0:USTF0",1750640594001,147.06,132.45,132.4,5.39289968]
["bitfinex-derivatives","SOLF0:USTF0",1750640594398,154.6081,132.45,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750640594804,40.56,132.44,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750640595200,40.56,132.44,132.42,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750640596102,48.1087,132.44,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750640596809,53.50159968,132.44,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750640597209,5.39289968,132.42,132.37,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750640597407,5.39289968,132.42,132.35,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750640597708,12.94269968,132.42,132.38,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750640597903,5.39289968,132.42,132.35,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750640598110,49.60309485,132.41,132.35,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750640598406,5.39289968,132.38,132.3,9.18924829]
["bitfinex-derivatives","SOLF0:USTF0",1750640598605,40.56,132.37,132.31,7.83059968]
["bitfinex-derivatives","SOLF0:USTF0",1750640598805,48.1128,132.37,132.33,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1750640599004,48.1128,132.37,132.31,7.83059968]
["bitfinex-derivatives","SOLF0:USTF0",1750640599302,48.1128,132.37,132.33,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1750640599702,48.1128,132.37,132.31,7.83059968]
["bitfinex-derivatives","SOLF0:USTF0",1750640600806,40.56,132.37,132.31,7.83059968]
["bitfinex-derivatives","SOLF0:USTF0",1750640601317,40.56,132.37,132.36,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1750640602210,40.56,132.37,132.31,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750640603105,40.56,132.37,132.33,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750640603713,40.56,132.37,132.31,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750640604110,40.56,132.37,132.34,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750640604421,40.56,132.37,132.31,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750640605815,40.56,132.37,132.34,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750640612423,40.56,132.37,132.31,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750640612625,40.56,132.37,132.32,5.39289968]
["bitfinex-derivatives","SOLF0:USTF0",1750640613825,40.56,132.37,132.34,5.39289968]
["bitfinex-derivatives","SOLF0:USTF0",1750640614028,40.58,132.38,132.34,5.39289968]
["bitfinex-derivatives","SOLF0:USTF0",1750640614213,40.58,132.38,132.36,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750640614617,40.58,132.38,132.32,5.39289968]
["bitfinex-derivatives","SOLF0:USTF0",1750640614822,40.58,132.38,132.36,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1750640616928,40.58,132.38,132.35,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750640617123,40.58,132.38,132.32,5.39289968]
["bitfinex-derivatives","SOLF0:USTF0",1750640617725,40.58,132.38,132.35,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750640617922,40.58,132.38,132.32,5.39289968]
["bitfinex-derivatives","SOLF0:USTF0",1750640618323,40.58,132.38,132.31,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750640618324,40.58,132.38,132.34,5.39289968]
["bitfinex-derivatives","SOLF0:USTF0",1750640618527,40.58,132.38,132.33,5.39289968]
["bitfinex-derivatives","SOLF0:USTF0",1750640618727,40.58,132.38,132.31,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750640619031,40.58,132.38,132.33,5.39289968]
["bitfinex-derivatives","SOLF0:USTF0",1750640619627,40.58,132.38,132.35,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750640620830,48.1322,132.38,132.34,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750640621033,5.39289968,132.37,132.34,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750640621424,12.94529968,132.37,132.33,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750640621623,12.94529968,132.37,132.31,7.83059968]
["bitfinex-derivatives","SOLF0:USTF0",1750640621624,5.39289968,132.37,132.31,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750640621920,5.39289968,132.37,132.27,5.39289968]
["bitfinex-derivatives","SOLF0:USTF0",1750640621921,5.39289968,132.35,132.27,5.39289968]
["bitfinex-derivatives","SOLF0:USTF0",1750640622226,40.58,132.34,132.3,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1750640622426,5.39289968,132.33,132.3,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1750640623727,5.39289968,132.33,132.31,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750640624029,40.58,132.34,132.29,5.39289968]
["bitfinex-derivatives","SOLF0:USTF0",1750640625929,40.58,132.34,132.26,42.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750640626134,40.58,132.34,132.32,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750640626330,40.58,132.34,132.29,5.39289968]
["bitfinex-derivatives","SOLF0:USTF0",1750640626834,40.58,132.34,132.31,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750640627930,40.58,132.34,132.29,5.39289968]
["bitfinex-derivatives","SOLF0:USTF0",1750640628133,40.58,132.34,132.31,5.39289968]
["bitfinex-derivatives","SOLF0:USTF0",1750640629735,40.58,132.34,132.33,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750640631242,652.44,132.37,132.36,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1750640631542,692.86,132.37,132.36,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1750640632438,40.42,132.37,132.36,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1750640633737,40.42,132.37,132.3,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750640633940,5.39236679,132.36,132.3,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750640634338,40.42,132.37,132.31,5.39236679]
["bitfinex-derivatives","SOLF0:USTF0",1750640635144,40.42,132.37,132.34,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1750640636534,49.38158174,132.37,132.34,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1750640636738,46.24611568,132.37,132.34,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1750640636948,40.42,132.37,132.34,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1750640637539,40.42,132.37,132.35,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1750640638150,40.42,132.37,132.36,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1750640644448,49.41580988,132.4,132.39,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750640644950,49.41580988,132.4,132.37,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750640645253,40.42,132.4,132.36,5.39042464]
["bitfinex-derivatives","SOLF0:USTF0",1750640645954,40.42,132.4,132.38,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750640646755,40.42,132.4,132.39,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750640656265,40.42,132.4,132.35,10.26762464]
["bitfinex-derivatives","SOLF0:USTF0",1750640656770,40.42,132.4,132.38,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750640658165,40.42,132.4,132.39,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750640658973,40.42,132.4,132.38,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750640659474,40.42,132.4,132.37,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750640659865,47.971,132.4,132.34,5.39042464]
["bitfinex-derivatives","SOLF0:USTF0",1750640660174,47.971,132.4,132.36,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750640661570,7.5516,132.39,132.33,5.39042464]
["bitfinex-derivatives","SOLF0:USTF0",1750640661772,146.84,132.38,132.33,5.39042464]
["bitfinex-derivatives","SOLF0:USTF0",1750640662170,146.84,132.38,132.35,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750640662970,45.63042464,132.37,132.32,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750640663372,45.63042464,132.37,132.34,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750640664272,45.63042464,132.37,132.33,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750640664273,53.18302464,132.37,132.33,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750640666475,53.18302464,132.37,132.34,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1750640668178,45.63042464,132.37,132.34,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1750640669672,53.18282464,132.37,132.34,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1750640670077,53.18282464,132.37,132.33,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750640671771,53.18282464,132.37,132.34,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1750640672880,40.24,132.37,132.32,7.89502464]
["bitfinex-derivatives","SOLF0:USTF0",1750640673477,40.24,132.37,132.35,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1750640673781,40.24,132.37,132.32,7.89502464]
["bitfinex-derivatives","SOLF0:USTF0",1750640674880,40.24,132.37,132.34,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750640676470,40.24,132.37,132.32,7.89502464]
["bitfinex-derivatives","SOLF0:USTF0",1750640676471,40.24,132.37,132.35,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1750640676679,40.24,132.37,132.34,5.39042464]
["bitfinex-derivatives","SOLF0:USTF0",1750640677078,40.24,132.37,132.35,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1750640678180,40.24,132.37,132.36,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750640682181,40.24,132.37,132.32,17.27273985]
["bitfinex-derivatives","SOLF0:USTF0",1750640682182,40.24,132.37,132.34,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750640684980,5.39042464,132.36,132.34,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750640685174,47.7925,132.37,132.32,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750640685175,5.39436822,132.35,132.32,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750640685676,40.08,132.34,132.32,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750640686478,45.4753613,132.34,132.28,9.37771521]
["bitfinex-derivatives","SOLF0:USTF0",1750640686682,45.4753613,132.34,132.26,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750640686683,5.3953613,132.31,132.26,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750640686884,45.4753613,132.31,132.26,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750640687179,45.4753613,132.31,132.28,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750640688385,45.4753613,132.31,132.29,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750640689190,45.4753613,132.31,132.3,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750640689388,40.08,132.31,132.3,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750640692085,652.48,132.36,132.33,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750640692286,40.1,132.35,132.29,5.3953613]
["bitfinex-derivatives","SOLF0:USTF0",1750640692886,40.1,132.35,132.33,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750640693590,40.1,132.35,132.34,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750640695596,40.1,132.35,132.33,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1750640696185,5.3953613,132.34,132.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750640696487,40.1,132.35,132.29,5.3953613]
["bitfinex-derivatives","SOLF0:USTF0",1750640696893,40.1,132.35,132.32,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750640698787,47.6535,132.35,132.32,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750640699791,40.1,132.35,132.32,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750640701885,40.1,132.35,132.29,5.3953613]
["bitfinex-derivatives","SOLF0:USTF0",1750640702288,665.4284613,132.36,132.31,5.3953613]
["bitfinex-derivatives","SOLF0:USTF0",1750640702289,652.48,132.36,132.31,5.3953613]
["bitfinex-derivatives","SOLF0:USTF0",1750640702496,839.3,132.36,132.31,5.3953613]
["bitfinex-derivatives","SOLF0:USTF0",1750640702794,844.6953613,132.36,132.29,14.77307651]
["bitfinex-derivatives","SOLF0:USTF0",1750640702990,852.2486613,132.36,132.32,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1750640703393,3.16716524,132.35,132.32,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1750640703595,7.5536,132.35,132.31,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750640703797,844.6953613,132.36,132.28,54.85307651]
["bitfinex-derivatives","SOLF0:USTF0",1750640703991,3.16716602,132.35,132.28,54.85307651]
["bitfinex-derivatives","SOLF0:USTF0",1750640704194,852.2485613,132.36,132.28,54.85307651]
["bitfinex-derivatives","SOLF0:USTF0",1750640704385,3.1672434,132.35,132.28,54.85307651]
["bitfinex-derivatives","SOLF0:USTF0",1750640704589,844.6953613,132.36,132.28,54.85307651]
["bitfinex-derivatives","SOLF0:USTF0",1750640704791,10.7207434,132.35,132.28,54.85307651]
["bitfinex-derivatives","SOLF0:USTF0",1750640705090,844.6953613,132.36,132.28,54.85307651]
["bitfinex-derivatives","SOLF0:USTF0",1750640705298,3.1671457,132.35,132.32,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750640705493,852.2485613,132.36,132.32,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750640705796,3.16777679,132.35,132.32,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750640705997,852.2485613,132.36,132.32,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750640706197,9.04180415,132.35,132.32,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750640706396,7.5535,132.35,132.32,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750640707098,16.11863782,132.34,132.31,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750640707301,186.84,132.33,132.31,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750640707896,186.84,132.33,132.28,9.37771521]
["bitfinex-derivatives","SOLF0:USTF0",1750640707897,186.84,132.33,132.27,17.30947651]
["bitfinex-derivatives","SOLF0:USTF0",1750640708495,186.84,132.33,132.32,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750640709894,186.84,132.34,132.32,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750640710401,186.84,132.34,132.31,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750640710600,199.7895613,132.34,132.31,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750640710802,199.7895613,132.34,132.3,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1750640711705,192.2353613,132.34,132.31,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750640712908,199.7895613,132.34,132.31,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750640713100,5.3953613,132.32,132.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750640713306,40.1,132.31,132.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750640713506,186.82,132.31,132.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750640713806,5.3953613,132.34,132.26,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750640714008,654.9489,132.36,132.26,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750640714009,3.16418457,132.35,132.31,5.3953613]
["bitfinex-derivatives","SOLF0:USTF0",1750640714206,692.58,132.36,132.34,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750640714813,692.58,132.36,132.33,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1750640715114,692.58,132.36,132.31,5.3953613]
["bitfinex-derivatives","SOLF0:USTF0",1750640715413,839.3,132.36,132.34,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1750640717114,692.58,132.36,132.35,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1750640718318,40.1,132.36,132.35,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1750640728113,40.1,132.36,132.34,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750640728311,45.4953613,132.36,132.32,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750640729513,45.4953613,132.36,132.33,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750640730320,45.4953613,132.36,132.34,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750640734822,45.4953613,132.36,132.35,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1750640735221,40.1,132.36,132.35,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1750640736522,45.4953613,132.36,132.34,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750640736820,45.49336695,132.36,132.31,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750640737419,5.39336695,132.34,132.31,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750640738222,5.39336695,132.34,132.28,17.12318216]
["bitfinex-derivatives","SOLF0:USTF0",1750640739125,40.0,132.33,132.28,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750640739324,45.39565683,132.33,132.28,11.72981521]
["bitfinex-derivatives","SOLF0:USTF0",1750640739621,45.39565683,132.33,132.31,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750640740613,40.0,132.33,132.32,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750640754632,40.0,132.33,132.29,9.37771521]
["bitfinex-derivatives","SOLF0:USTF0",1750640754837,40.0,132.33,132.28,11.72981521]
["bitfinex-derivatives","SOLF0:USTF0",1750640755333,40.0,132.33,132.28,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750640756038,40.0,132.33,132.31,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750640758135,5.39565683,132.32,132.27,14.20941521]
["bitfinex-derivatives","SOLF0:USTF0",1750640758331,5.39565683,132.32,132.27,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750640758727,5.39565683,132.32,132.29,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750640759438,5.39565683,132.32,132.27,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750640759744,5.39565683,132.32,132.27,14.20941521]
["bitfinex-derivatives","SOLF0:USTF0",1750640759929,5.39565683,132.32,132.27,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750640760535,5.39565683,132.32,132.3,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1750640761137,5.39565683,132.32,132.29,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1750640761338,5.39565683,132.3,132.25,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750640761539,5.39565683,132.3,132.28,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750640761741,45.29565683,132.3,132.28,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750640762836,45.29565683,132.3,132.27,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750640763538,5.39565683,132.28,132.25,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750640763749,39.9,132.27,132.18,5.40124388]
["bitfinex-derivatives","SOLF0:USTF0",1750640763943,5.40124388,132.26,132.25,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750640764243,5.40124388,132.26,132.2,7.70134388]
["bitfinex-derivatives","SOLF0:USTF0",1750640764844,45.29771292,132.31,132.24,5.39771292]
["bitfinex-derivatives","SOLF0:USTF0",1750640765042,45.29771292,132.31,132.25,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750640765247,45.29771292,132.31,132.25,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750640765544,45.29771292,132.31,132.26,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750640765545,52.85351292,132.31,132.26,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750640765931,45.29771292,132.31,132.26,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750640767344,7.5563,132.3,132.26,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750640767937,52.85371292,132.31,132.26,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750640768941,7.5564,132.3,132.26,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750640769140,7.5564,132.3,132.27,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1750640769546,7.5569,132.29,132.25,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750640769742,5.39771292,132.29,132.25,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1750640770336,39.9,132.28,132.25,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750640770543,39.9,132.28,132.22,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750640770746,12.95621292,132.27,132.23,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1750640771238,5.39771292,132.25,132.19,7.72741292]
["bitfinex-derivatives","SOLF0:USTF0",1750640771644,45.31771292,132.25,132.19,7.72741292]
["bitfinex-derivatives","SOLF0:USTF0",1750640771845,45.31771292,132.25,132.18,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1750640772444,7.5601,132.24,132.2,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1750640772644,45.31771292,132.25,132.18,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1750640772844,52.87711292,132.25,132.21,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750640773446,5.39771292,132.23,132.21,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750640773846,5.39771292,132.23,132.2,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750640774052,5.39771292,132.23,132.18,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1750640774442,5.39771292,132.23,132.21,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750640775545,5.39771292,132.23,132.2,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1750640776643,12.95831292,132.23,132.19,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1750640776849,5.39771292,132.21,132.16,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1750640777155,5.39771292,132.19,132.16,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1750640777349,45.19771292,132.19,132.16,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750640777749,45.19771292,132.19,132.17,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750640779051,39.8,132.19,132.18,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750640779252,45.19771292,132.22,132.16,7.72741292]
["bitfinex-derivatives","SOLF0:USTF0",1750640779646,45.19771292,132.22,132.21,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750640779954,45.19771292,132.22,132.16,10.09641292]
["bitfinex-derivatives","SOLF0:USTF0",1750640780356,45.19771292,132.22,132.16,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1750640780552,52.75871292,132.22,132.16,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1750640781552,45.19771292,132.22,132.16,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1750640781756,5.39771292,132.25,132.18,5.39771292]
["bitfinex-derivatives","SOLF0:USTF0",1750640781957,5.39771292,132.25,132.22,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1750640785759,5.39771292,132.37,132.21,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750640785961,45.19771292,132.3,132.23,5.39771292]
["bitfinex-derivatives","SOLF0:USTF0",1750640786155,5.39771292,132.28,132.23,5.39771292]
["bitfinex-derivatives","SOLF0:USTF0",1750640787460,5.39771292,132.28,132.25,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750640787862,5.39771292,132.28,132.23,5.39771292]
["bitfinex-derivatives","SOLF0:USTF0",1750640788063,45.19771292,132.3,132.23,5.39771292]
["bitfinex-derivatives","SOLF0:USTF0",1750640788558,45.19771292,132.3,132.27,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1750640789056,45.19771292,132.3,132.24,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1750640789357,39.8,132.3,132.27,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1750640789564,45.19771292,132.3,132.27,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1750640789863,45.19771292,132.3,132.28,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750640790451,39.8,132.3,132.29,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750640790657,39.8,132.31,132.27,5.39771292]
["bitfinex-derivatives","SOLF0:USTF0",1750640791063,39.8,132.31,132.29,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750640791258,39.8,132.31,132.25,5.39771292]
["bitfinex-derivatives","SOLF0:USTF0",1750640791764,39.8,132.31,132.28,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1750640791958,39.8,132.31,132.25,5.39771292]
["bitfinex-derivatives","SOLF0:USTF0",1750640792359,39.8,132.31,132.27,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1750640792757,47.3559,132.31,132.27,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1750640792963,39.8,132.31,132.27,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1750640793365,39.8,132.31,132.28,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750640794058,47.3558,132.31,132.27,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750640794454,47.3558,132.31,132.25,5.39771292]
["bitfinex-derivatives","SOLF0:USTF0",1750640794659,39.8,132.31,132.25,5.39771292]
["bitfinex-derivatives","SOLF0:USTF0",1750640795464,47.3558,132.31,132.27,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750640796769,7.5569,132.29,132.24,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1750640796967,39.8,132.28,132.22,10.37851292]
["bitfinex-derivatives","SOLF0:USTF0",1750640797263,39.8,132.28,132.25,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750640797860,45.19771292,132.28,132.22,10.37851292]
["bitfinex-derivatives","SOLF0:USTF0",1750640798865,45.19771292,132.28,132.25,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750640799667,39.8,132.28,132.26,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750640801469,39.8,132.28,132.22,10.37851292]
["bitfinex-derivatives","SOLF0:USTF0",1750640802566,39.8,132.28,132.24,5.39771292]
["bitfinex-derivatives","SOLF0:USTF0",1750640803659,39.8,132.28,132.27,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1750640808768,39.8,132.28,132.26,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1750640809169,39.8,132.28,132.24,5.39771292]
["bitfinex-derivatives","SOLF0:USTF0",1750640809573,39.8,132.28,132.22,10.37851292]
["bitfinex-derivatives","SOLF0:USTF0",1750640809774,39.8,132.28,132.22,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750640809973,5.39771292,132.27,132.24,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750640810176,5.39771292,132.27,132.22,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750640810378,39.8,132.28,132.25,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750640810575,45.19771292,132.28,132.25,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750640811077,45.19771292,132.28,132.26,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750640812167,45.19771292,132.28,132.25,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750640812168,52.75521292,132.28,132.25,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750640813570,7.5581,132.27,132.24,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750640814571,45.19771292,132.28,132.21,5.39771292]
["bitfinex-derivatives","SOLF0:USTF0",1750640814572,12.95651292,132.26,132.21,5.39771292]
["bitfinex-derivatives","SOLF0:USTF0",1750640814774,39.68,132.25,132.19,5.39771292]
["bitfinex-derivatives","SOLF0:USTF0",1750640814976,5.39771292,132.24,132.18,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1750640815179,39.68,132.25,132.19,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750640815180,5.39771292,132.22,132.19,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750640815376,5.39771292,132.22,132.15,5.39771292]
["bitfinex-derivatives","SOLF0:USTF0",1750640815377,39.68,132.21,132.15,5.39771292]
["bitfinex-derivatives","SOLF0:USTF0",1750640815779,39.68,132.21,132.17,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750640815983,5.39771292,132.2,132.17,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750640816675,12.95971292,132.2,132.17,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750640817068,12.95971292,132.2,132.16,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750640817473,12.95971292,132.2,132.13,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750640817775,12.95971292,132.2,132.13,7.82841292]
["bitfinex-derivatives","SOLF0:USTF0",1750640818681,12.95971292,132.2,132.17,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750640818881,5.39771292,132.2,132.13,7.82841292]
["bitfinex-derivatives","SOLF0:USTF0",1750640819079,5.39771292,132.2,132.17,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750640820085,39.68,132.21,132.15,5.39771292]
["bitfinex-derivatives","SOLF0:USTF0",1750640820279,45.07771292,132.21,132.15,5.39771292]
["bitfinex-derivatives","SOLF0:USTF0",1750640820680,5.39771292,132.19,132.14,5.39771292]
["bitfinex-derivatives","SOLF0:USTF0",1750640821187,5.39771292,132.19,132.17,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750640821582,5.39771292,132.19,132.14,5.39771292]
["bitfinex-derivatives","SOLF0:USTF0",1750640821786,5.39771292,132.19,132.13,5.39771292]
["bitfinex-derivatives","SOLF0:USTF0",1750640822592,5.39771292,132.19,132.12,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1750640822794,39.7,132.18,132.16,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1750640823297,39.7,132.18,132.12,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1750640823298,39.7,132.18,132.17,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750640823597,39.7,132.18,132.12,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1750640823795,5.39771292,132.17,132.12,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1750640824695,39.7,132.18,132.12,10.04111292]
["bitfinex-derivatives","SOLF0:USTF0",1750640824896,39.7,132.18,132.12,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1750640825090,39.7,132.18,132.12,10.04111292]
["bitfinex-derivatives","SOLF0:USTF0",1750640825690,39.7,132.18,132.17,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750640826190,2.5211,132.24,132.18,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750640826191,5.39771292,132.21,132.18,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750640826391,39.7,132.2,132.14,5.39771292]
["bitfinex-derivatives","SOLF0:USTF0",1750640826795,39.7,132.2,132.19,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750640827101,39.7,132.22,132.18,5.39771292]
["bitfinex-derivatives","SOLF0:USTF0",1750640827494,5.39771292,132.25,132.2,5.39771292]
["bitfinex-derivatives","SOLF0:USTF0",1750640827699,45.09771292,132.25,132.2,5.39771292]
["bitfinex-derivatives","SOLF0:USTF0",1750640828095,45.09771292,132.25,132.23,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1750640828298,39.7,132.25,132.2,5.39771292]
["bitfinex-derivatives","SOLF0:USTF0",1750640828692,39.7,132.25,132.24,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750640834003,45.09771292,132.25,132.19,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750640835799,45.09771292,132.25,132.16,5.39771292]
["bitfinex-derivatives","SOLF0:USTF0",1750640835800,5.39771292,132.23,132.16,5.39771292]
["bitfinex-derivatives","SOLF0:USTF0",1750640836100,39.7,132.22,132.16,5.39771292]
["bitfinex-derivatives","SOLF0:USTF0",1750640836296,39.7,132.22,132.2,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1750640836899,39.7,132.22,132.21,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750640838401,39.7,132.22,132.2,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750640838806,39.7,132.22,132.18,5.39771292]
["bitfinex-derivatives","SOLF0:USTF0",1750640839000,39.7,132.22,132.21,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750640839307,39.7,132.22,132.18,5.39771292]
["bitfinex-derivatives","SOLF0:USTF0",1750640839510,39.7,132.22,132.2,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1750640840210,39.7,132.22,132.18,5.39771292]
["bitfinex-derivatives","SOLF0:USTF0",1750640840813,39.7,132.22,132.16,5.39771292]
["bitfinex-derivatives","SOLF0:USTF0",1750640841207,52.65901292,132.22,132.18,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750640841907,7.5615,132.21,132.18,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750640842302,5.39771292,132.2,132.17,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750640842507,39.58,132.19,132.17,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750640843115,39.58,132.19,132.15,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750640844603,39.58,132.19,132.17,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750640844808,39.58,132.19,132.14,5.39771292]
["bitfinex-derivatives","SOLF0:USTF0",1750640844809,5.39771292,132.18,132.11,9.37771521]
["bitfinex-derivatives","SOLF0:USTF0",1750640845005,5.39771292,132.16,132.06,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750640845213,12.96371292,132.14,132.08,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750640845415,5.39771292,132.14,132.08,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750640845616,5.41253146,132.14,132.06,7.83013146]
["bitfinex-derivatives","SOLF0:USTF0",1750640846008,5.41256859,132.13,132.06,7.83016859]
["bitfinex-derivatives","SOLF0:USTF0",1750640846205,5.41256859,132.11,132.06,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750640846512,5.41256859,132.09,132.01,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750640846711,5.41256859,132.07,132.02,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750640846912,47.43256859,132.07,132.02,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750640847113,47.43256859,132.07,131.99,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1750640847114,5.41256859,132.05,131.99,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1750640847310,5.41256859,132.05,131.99,49.81986859]
["bitfinex-derivatives","SOLF0:USTF0",1750640847811,5.41256859,132.05,132.03,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750640848412,5.41256859,132.05,132.04,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1750640848612,47.43256859,132.07,132.04,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1750640848812,47.43256859,132.07,131.99,44.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750640849012,47.43256859,132.07,132.05,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750640849408,47.43256859,132.07,131.99,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750640849613,42.02,132.07,131.99,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750640849816,5.41256859,132.03,131.99,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750640850217,49.73256859,132.03,131.99,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750640850414,44.32,132.03,131.99,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750640850621,44.32,132.03,132.01,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750640851014,44.32,132.03,132.0,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750640851214,44.32,132.03,131.99,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750640851414,5.41256859,132.02,131.96,5.41256859]
["bitfinex-derivatives","SOLF0:USTF0",1750640852014,5.41256859,132.02,131.95,5.41256859]
["bitfinex-derivatives","SOLF0:USTF0",1750640852220,8.26240024,132.02,131.94,10.56530024]
["bitfinex-derivatives","SOLF0:USTF0",1750640853220,44.32,132.03,131.94,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1750640853517,8.26240024,132.0,131.96,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750640853714,46.6,131.99,131.94,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1750640854115,46.6,131.99,131.96,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750640854314,46.6,131.99,131.94,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1750640855021,46.6,131.99,131.94,9.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750640855214,46.6,131.99,131.94,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1750640856419,46.6,131.99,131.96,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1750640856925,46.6,131.99,131.94,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1750640858220,46.6,131.99,131.96,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750640859825,46.6,131.99,131.97,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1750640860124,54.86240024,131.99,131.94,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1750640861123,54.86240024,131.99,131.95,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1750640861518,54.86240024,131.99,131.94,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1750640861723,54.86240024,131.99,131.96,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1750640861920,54.86240024,131.99,131.94,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1750640862231,46.6,131.99,131.96,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750640862735,46.62,132.01,131.95,8.26240024]
["bitfinex-derivatives","SOLF0:USTF0",1750640863125,46.62,132.01,131.94,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1750640863327,46.62,132.01,131.94,10.56530024]
["bitfinex-derivatives","SOLF0:USTF0",1750640863933,46.62,132.01,131.96,8.26240024]
["bitfinex-derivatives","SOLF0:USTF0",1750640864426,8.26240024,132.05,131.96,8.26240024]
["bitfinex-derivatives","SOLF0:USTF0",1750640864632,46.62,132.04,132.0,8.26240024]
["bitfinex-derivatives","SOLF0:USTF0",1750640864829,48.9523,132.07,132.0,8.26240024]
["bitfinex-derivatives","SOLF0:USTF0",1750640865723,46.62,132.07,132.0,8.26240024]
["bitfinex-derivatives","SOLF0:USTF0",1750640865923,46.62,132.07,132.02,8.26240024]
["bitfinex-derivatives","SOLF0:USTF0",1750640866121,46.62,132.07,132.05,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750640868729,46.62,132.07,132.04,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750640868931,46.62,132.07,132.01,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1750640869127,46.62,132.07,132.01,10.57640024]
["bitfinex-derivatives","SOLF0:USTF0",1750640869730,46.62,132.07,132.03,8.26240024]
["bitfinex-derivatives","SOLF0:USTF0",1750640870034,46.62,132.07,132.05,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750640871331,46.62,132.07,132.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1750640871534,653.38,132.09,132.05,8.26240024]
["bitfinex-derivatives","SOLF0:USTF0",1750640872136,653.38,132.09,132.06,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1750640872531,653.38,132.09,132.05,8.26240024]
["bitfinex-derivatives","SOLF0:USTF0",1750640872841,660.9486,132.09,132.02,8.26240024]
["bitfinex-derivatives","SOLF0:USTF0",1750640873539,653.38,132.09,132.05,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750640873732,653.38,132.09,132.02,8.26240024]
["bitfinex-derivatives","SOLF0:USTF0",1750640874341,653.38,132.09,132.05,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750640874742,653.38,132.09,132.04,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640875038,653.38,132.09,132.06,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1750640875747,653.38,132.09,132.07,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1750640876134,653.38,132.09,132.05,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640876334,199.14,132.1,132.08,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750640876536,199.14,132.1,132.07,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640876848,199.14,132.1,132.09,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1750640877742,46.62,132.1,132.09,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1750640878635,46.62,132.1,132.08,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750640879042,46.62,132.1,132.07,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640879239,46.62,132.1,132.08,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750640880345,46.62,132.1,132.09,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1750640881843,198.56,132.13,132.07,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640882746,198.5,132.13,132.07,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640883241,46.6,132.13,132.11,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1750640884039,46.6,132.13,132.12,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1750640884242,46.6,132.13,132.05,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1750640884440,46.6,132.13,132.11,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750640885146,46.6,132.13,132.1,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750640886249,52.01540447,132.13,132.06,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640886839,59.58180447,132.13,132.06,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640887347,7.5668,132.12,132.09,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1750640887647,52.01540447,132.13,132.06,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640887849,59.58170447,132.13,132.09,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750640888045,52.01540447,132.13,132.06,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640888541,52.01540447,132.13,132.09,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750640888849,52.01540447,132.13,132.05,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1750640889048,52.01540447,132.13,132.07,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640889249,12.00593622,132.12,132.07,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640889443,12.00544191,132.12,132.07,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640889645,7.5675,132.11,132.08,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750640892851,59.58170447,132.13,132.06,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640893053,52.01540447,132.13,132.05,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1750640893255,52.01540447,132.13,132.07,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640893447,54.1664,132.13,132.09,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750640893652,46.6,132.13,132.07,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640894154,46.6,132.13,132.11,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750640894655,15.44760447,132.15,132.07,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640894857,197.24,132.14,132.07,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640895242,204.8056,132.14,132.11,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1750640896257,197.24,132.14,132.12,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1750640896660,197.24,132.14,132.08,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640897347,197.24,132.14,132.05,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1750640897548,197.24,132.14,132.08,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640897854,197.24,132.14,132.11,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1750640898357,204.8055,132.14,132.11,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1750640898752,5.41540447,132.13,132.07,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640898959,7.5666,132.12,132.05,52.01540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640899158,5.41540447,132.11,132.05,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1750640899363,5.41540447,132.11,132.07,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750640899659,45.92,132.1,132.05,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640899955,45.92,132.11,132.05,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640900664,45.92,132.11,132.09,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750640902859,45.92,132.11,132.05,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640903862,45.92,132.11,132.09,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1750640905862,45.92,132.11,132.05,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640906251,45.92,132.11,132.07,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640906662,202.65540447,132.14,132.07,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640907260,202.65540447,132.14,132.11,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750640909761,230.52401672,132.16,132.11,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640910265,230.52401672,132.16,132.15,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1750640911774,699.94,132.17,132.16,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1750640911964,699.94,132.17,132.13,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640912164,699.94,132.17,132.11,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640912368,699.94,132.17,132.14,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1750640912760,705.35540447,132.17,132.11,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640913258,5.41540447,132.13,132.07,9.34313593]
["bitfinex-derivatives","SOLF0:USTF0",1750640913461,200.21540447,132.13,132.07,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640913864,200.21540447,132.13,132.1,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750640914174,200.21540447,132.13,132.07,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640914364,200.21540447,132.13,132.11,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1750640915267,194.8,132.13,132.11,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1750640916367,194.8,132.13,132.08,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640916767,194.8,132.13,132.1,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1750640917572,194.8,132.13,132.08,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640917573,194.8,132.13,132.11,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750640918069,194.8,132.13,132.08,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640918265,194.8,132.13,132.12,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1750640919574,892.13601361,132.17,132.1,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640919778,194.58,132.16,132.1,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640920271,194.58,132.16,132.14,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750640921778,194.58,132.16,132.1,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640922275,194.58,132.16,132.13,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750640922477,194.58,132.16,132.1,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640922681,194.58,132.16,132.13,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750640923683,8.52522231,132.15,132.09,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640923986,5.41540447,132.15,132.09,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640924474,5.41540447,132.15,132.12,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750640925075,5.41540447,132.15,132.11,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750640925273,5.41540447,132.13,132.06,11.78866955]
["bitfinex-derivatives","SOLF0:USTF0",1750640925478,7.568,132.1,132.07,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750640925688,150.12,132.09,132.04,10.28690447]
["bitfinex-derivatives","SOLF0:USTF0",1750640925980,150.12,132.09,132.04,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640926379,155.53540447,132.09,132.03,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640927176,155.53540447,132.09,132.05,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750640927682,163.10400447,132.09,132.05,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750640928485,163.10400447,132.09,132.02,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640928876,163.10400447,132.09,132.05,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750640929487,155.53540447,132.09,132.06,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750640930477,150.12,132.09,132.06,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750640930982,157.6884,132.09,132.05,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1750640931581,7.5689,132.08,132.05,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1750640931989,155.53540447,132.09,132.03,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750640932190,12.98520447,132.07,132.03,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750640932489,44.32,132.06,132.01,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750640932683,7.5709,132.05,132.0,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640932890,12.98630447,132.05,132.0,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640933092,12.98630447,132.05,132.01,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750640933591,7.5712,132.04,131.99,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640933782,7.5712,132.04,132.0,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750640935192,7.5712,132.04,132.01,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750640936086,12.98610447,132.05,132.02,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750640936391,12.98610447,132.05,131.99,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640936786,12.98610447,132.05,132.02,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750640937084,5.41540447,132.05,132.02,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750640937290,5.41540447,132.05,131.99,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640937684,44.32,132.06,132.01,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640938088,44.32,132.06,132.03,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1750640938290,44.32,132.06,132.01,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640938889,51.8905,132.06,132.02,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750640940490,12.98610447,132.05,132.01,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750640940892,12.98610447,132.05,131.99,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640941093,12.98610447,132.05,132.01,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750640941981,44.32,132.06,131.99,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640942394,44.32,132.06,132.01,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640943494,44.32,132.06,132.03,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1750640944292,51.89,132.06,132.03,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1750640946696,653.8,132.09,132.02,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640946886,48.65540447,132.08,132.02,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640947187,5.41540447,132.06,132.0,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640947395,12.98540447,132.06,132.02,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750640947596,5.41540447,132.06,131.98,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640947789,12.98580447,132.06,132.02,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750640948093,5.41540447,132.06,132.02,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750640948296,149.66,132.05,132.02,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750640948490,43.24,132.04,132.02,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750640948996,48.65540447,132.04,131.97,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1750640949195,5.41540447,132.02,131.97,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1750640949797,12.98800447,132.02,131.99,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750640950593,7.573,132.01,131.98,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750640950792,43.24,132.0,131.96,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750640951794,43.24,132.0,131.99,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1750640952293,43.24,132.0,131.96,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750640952491,43.24,132.0,131.98,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1750640952998,43.24,132.0,131.95,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640953193,48.65540447,132.0,131.94,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750640953695,48.65540447,132.0,131.97,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1750640953895,48.65540447,132.0,131.94,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750640954501,5.41540447,131.98,131.94,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750640955692,43.24,132.0,131.94,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750640955693,48.65540447,132.0,131.94,7.89750447]
["bitfinex-derivatives","SOLF0:USTF0",1750640956091,43.24,132.0,131.94,7.89750447]
["bitfinex-derivatives","SOLF0:USTF0",1750640956287,5.41540447,132.02,131.96,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640956492,43.26,132.02,131.95,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1750640956697,43.26,132.02,131.96,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640957394,43.26,132.02,131.99,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750640957599,50.8324,132.02,131.99,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750640958399,50.8324,132.02,131.98,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750640958600,5.41540447,132.01,131.98,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750640958900,12.98830447,132.01,131.98,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750640961800,5.41540447,132.01,131.99,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750640962003,5.41540447,132.01,131.95,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1750640962201,12.98830447,132.01,131.98,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750640962898,7.5738,132.0,131.95,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1750640963496,7.5738,132.0,131.97,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750640963795,12.98850447,132.01,131.97,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750640965899,12.98850447,132.01,131.98,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750640966097,43.26,132.02,131.96,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640966408,43.26,132.02,131.98,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750640966792,50.8327,132.02,131.98,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750640966992,50.8327,132.02,131.99,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1750640967595,43.26,132.02,131.98,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640968706,43.26,132.02,132.01,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750640971405,43.26,132.02,131.97,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640972008,43.26,132.02,132.0,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750640974010,43.26,132.02,131.97,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640975101,43.26,132.02,132.0,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1750640976810,43.26,132.02,132.01,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750640977512,2.4387,132.08,132.01,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640977711,42.42,132.07,132.03,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640978103,42.42,132.07,132.06,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750640979717,42.42,132.07,132.05,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750640980909,42.42,132.07,132.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1750640982314,653.8,132.09,132.03,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640982518,42.4,132.11,132.07,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640982911,42.4,132.11,132.08,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750640983715,42.4,132.11,132.09,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750640984217,42.4,132.11,132.1,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1750640985818,42.4,132.11,132.03,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750640985819,42.4,132.11,132.05,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640986319,42.4,132.11,132.03,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750640986320,5.41540447,132.1,132.07,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1750640987420,5.41540447,132.1,132.08,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750640987620,5.41540447,132.1,132.01,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1750640987621,42.4,132.11,132.05,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640988319,42.4,132.11,132.09,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750640988715,42.4,132.11,132.05,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640988922,42.4,132.11,132.08,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750640989418,42.4,132.11,132.05,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640990022,42.4,132.11,132.1,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1750640990224,42.4,132.11,132.07,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640990624,42.4,132.11,132.1,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1750640992223,42.4,132.11,132.08,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750640992829,42.4,132.11,132.09,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750640995828,7.5678,132.1,132.05,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1750640996730,7.5678,132.1,132.07,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750640997226,5.41540447,132.09,132.01,44.669]
["bitfinex-derivatives","SOLF0:USTF0",1750640997428,148.6,132.08,132.02,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640997624,42.38,132.07,132.02,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640997832,42.38,132.07,132.04,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1750640998232,42.38,132.07,132.04,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640998531,42.38,132.07,132.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1750640998737,55.36300447,132.11,132.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1750640998927,47.79540447,132.14,132.08,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640999328,7.5663,132.13,132.08,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750640999928,5.41540447,132.12,132.06,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750641000431,55.36120447,132.14,132.07,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750641000831,7.5663,132.13,132.09,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750641001029,7.5663,132.13,132.07,5.41540447]
["bitfinex-derivatives","SOLF0:USTF0",1750641001234,5.41749555,132.08,132.01,5.41749555]
["bitfinex-derivatives","SOLF0:USTF0",1750641001429,42.4,132.07,132.01,5.41749555]
["bitfinex-derivatives","SOLF0:USTF0",1750641001637,42.4,132.07,132.03,5.41749555]
["bitfinex-derivatives","SOLF0:USTF0",1750641001838,154.13749555,132.09,132.08,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750641001839,148.72,132.09,132.08,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750641002134,148.72,132.09,132.04,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750641002536,148.72,132.09,132.04,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750641002729,148.72,132.09,132.04,12.59759555]
["bitfinex-derivatives","SOLF0:USTF0",1750641003131,148.72,132.09,132.08,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750641003335,42.4,132.1,132.08,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750641003535,42.4,132.1,132.04,12.59759555]
["bitfinex-derivatives","SOLF0:USTF0",1750641003833,42.4,132.1,132.06,5.41749555]
["bitfinex-derivatives","SOLF0:USTF0",1750641004240,42.4,132.1,132.09,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1750641007041,5.41749555,132.15,132.08,5.41749555]
["bitfinex-derivatives","SOLF0:USTF0",1750641007241,5.41749555,132.13,132.09,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750641007442,12.98379555,132.13,132.09,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750641009343,12.98379555,132.13,132.09,9.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750641010155,7.5666,132.12,132.09,9.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750641011152,12.98369555,132.13,132.1,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1750641011346,12.98369555,132.13,132.09,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750641011848,12.98369555,132.13,132.09,9.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750641012050,3.08765154,132.13,132.09,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750641012251,42.16,132.14,132.09,7.74439555]
["bitfinex-derivatives","SOLF0:USTF0",1750641012449,42.16,132.14,132.12,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1750641013651,42.16,132.14,132.13,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1750641014556,42.16,132.14,132.12,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750641015453,42.16,132.14,132.09,7.74439555]
["bitfinex-derivatives","SOLF0:USTF0",1750641015652,42.16,132.14,132.09,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750641015857,5.41749555,132.12,132.09,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750641016058,7.5672,132.11,132.09,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750641016353,42.14,132.1,132.04,10.21369555]
["bitfinex-derivatives","SOLF0:USTF0",1750641016556,7.5686,132.09,132.05,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750641017658,7.569,132.08,132.04,10.21369555]
["bitfinex-derivatives","SOLF0:USTF0",1750641017957,47.55749555,132.1,132.04,12.367]
["bitfinex-derivatives","SOLF0:USTF0",1750641018150,7.5693,132.08,132.04,12.367]
["bitfinex-derivatives","SOLF0:USTF0",1750641018353,5.41749555,132.08,132.03,7.83779555]
["bitfinex-derivatives","SOLF0:USTF0",1750641018756,5.41749555,132.09,132.03,7.83779555]
["bitfinex-derivatives","SOLF0:USTF0",1750641018957,5.41749555,132.09,132.03,15.40939555]
["bitfinex-derivatives","SOLF0:USTF0",1750641019356,5.41749555,132.09,132.04,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750641019659,5.41749555,132.09,132.03,7.83779555]
["bitfinex-derivatives","SOLF0:USTF0",1750641020258,7.5698,132.07,132.03,15.40909555]
["bitfinex-derivatives","SOLF0:USTF0",1750641020464,8.51345426,132.09,132.03,7.83779555]
["bitfinex-derivatives","SOLF0:USTF0",1750641020653,14.29653812,132.09,132.03,7.83779555]
["bitfinex-derivatives","SOLF0:USTF0",1750641021157,7.5692,132.08,132.04,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750641021753,7.5692,132.08,132.05,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750641022355,42.14,132.1,132.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1750641022556,45.23696285,132.1,132.07,5.41749555]
["bitfinex-derivatives","SOLF0:USTF0",1750641022857,42.14,132.1,132.08,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750641023064,42.14,132.1,132.07,5.41749555]
["bitfinex-derivatives","SOLF0:USTF0",1750641023563,42.14,132.1,132.09,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1750641025150,49.7063,132.13,132.1,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750641025355,42.14,132.13,132.09,5.41749555]
["bitfinex-derivatives","SOLF0:USTF0",1750641026363,232.70060914,132.17,132.11,5.41749555]
["bitfinex-derivatives","SOLF0:USTF0",1750641026556,42.14,132.18,132.13,5.41749555]
["bitfinex-derivatives","SOLF0:USTF0",1750641027355,45.2331401,132.18,132.17,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750641027560,42.14,132.18,132.17,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750641027764,5.78865474,132.19,132.15,5.41749555]
["bitfinex-derivatives","SOLF0:USTF0",1750641027962,42.14,132.2,132.18,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1750641029463,42.14,132.2,132.17,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750641030163,42.14,132.2,132.15,5.41749555]
["bitfinex-derivatives","SOLF0:USTF0",1750641030563,42.14,132.2,132.16,5.41749555]
["bitfinex-derivatives","SOLF0:USTF0",1750641031461,42.14,132.2,132.18,5.41749555]
["bitfinex-derivatives","SOLF0:USTF0",1750641031666,696.0,132.23,132.18,5.41749555]
["bitfinex-derivatives","SOLF0:USTF0",1750641033064,5.41749555,132.2,132.14,5.41749555]
["bitfinex-derivatives","SOLF0:USTF0",1750641033262,42.14,132.19,132.14,5.41749555]
["bitfinex-derivatives","SOLF0:USTF0",1750641033462,42.14,132.19,132.16,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750641034070,42.14,132.19,132.17,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750641035474,42.14,132.19,132.18,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750641036670,41.66,132.22,132.21,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1750641036867,653.86,132.23,132.18,8.2386627]
["bitfinex-derivatives","SOLF0:USTF0",1750641037066,695.52,132.23,132.22,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750641039572,695.52,132.23,132.18,13.0976627]
["bitfinex-derivatives","SOLF0:USTF0",1750641039872,695.52,132.23,132.18,10.7345627]
["bitfinex-derivatives","SOLF0:USTF0",1750641040373,8.2386627,132.29,132.2,8.2386627]
["bitfinex-derivatives","SOLF0:USTF0",1750641040678,41.66,132.28,132.2,8.2386627]
["bitfinex-derivatives","SOLF0:USTF0",1750641040869,189.8,132.28,132.2,8.2386627]
["bitfinex-derivatives","SOLF0:USTF0",1750641041075,8.2386627,132.27,132.2,8.2386627]
["bitfinex-derivatives","SOLF0:USTF0",1750641041376,8.2386627,132.27,132.24,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750641041580,148.16,132.26,132.2,8.2386627]
["bitfinex-derivatives","SOLF0:USTF0",1750641042879,148.16,132.26,132.23,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1750641043979,148.16,132.26,132.22,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1750641044176,148.16,132.26,132.18,10.7345627]
["bitfinex-derivatives","SOLF0:USTF0",1750641044579,7.5595,132.25,132.21,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750641044788,41.64,132.24,132.21,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750641044977,41.64,132.24,132.18,10.7345627]
["bitfinex-derivatives","SOLF0:USTF0",1750641045283,41.64,132.24,132.21,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1750641045481,41.64,132.24,132.18,10.7345627]
["bitfinex-derivatives","SOLF0:USTF0",1750641045882,49.1997,132.24,132.21,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750641046582,49.1997,132.24,132.2,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1750641047280,41.64,132.24,132.17,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1750641047585,8.2386627,132.21,132.13,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750641047777,197.1824,132.2,132.13,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750641048183,189.62,132.2,132.13,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750641048385,7.5629,132.19,132.16,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750641051780,197.182,132.2,132.13,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750641051980,189.62,132.2,132.14,8.2386627]
["bitfinex-derivatives","SOLF0:USTF0",1750641052384,189.62,132.2,132.18,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750641052981,189.62,132.2,132.14,8.2386627]
["bitfinex-derivatives","SOLF0:USTF0",1750641053583,197.182,132.2,132.14,8.2386627]
["bitfinex-derivatives","SOLF0:USTF0",1750641054082,197.182,132.2,132.17,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750641054278,202.58988179,132.2,132.17,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750641054673,195.02788179,132.2,132.17,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750641054883,195.02788179,132.2,132.13,10.31048179]
["bitfinex-derivatives","SOLF0:USTF0",1750641054884,189.62,132.2,132.15,5.40788179]
["bitfinex-derivatives","SOLF0:USTF0",1750641056386,189.62,132.2,132.18,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750641058786,189.62,132.2,132.17,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750641059787,197.182,132.2,132.17,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750641060193,189.62,132.2,132.16,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1750641061095,7.5628,132.19,132.16,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1750641061991,189.62,132.2,132.14,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750641062195,189.62,132.2,132.15,5.40788179]
["bitfinex-derivatives","SOLF0:USTF0",1750641062996,2.4256,132.24,132.17,5.40788179]
["bitfinex-derivatives","SOLF0:USTF0",1750641063193,5.40788179,132.26,132.19,5.40788179]
["bitfinex-derivatives","SOLF0:USTF0",1750641063392,41.66,132.24,132.19,5.40788179]
["bitfinex-derivatives","SOLF0:USTF0",1750641064499,41.66,132.24,132.23,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1750641067410,41.36,132.27,132.26,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1750641069204,5.87643185,132.29,132.25,5.40788179]
["bitfinex-derivatives","SOLF0:USTF0",1750641069205,41.34,132.29,132.25,5.40788179]
["bitfinex-derivatives","SOLF0:USTF0",1750641070708,41.34,132.29,132.28,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750641072308,41.34,132.29,132.27,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750641073007,41.34,132.29,132.24,5.40788179]
["bitfinex-derivatives","SOLF0:USTF0",1750641073316,5.80429716,132.28,132.22,5.40788179]
["bitfinex-derivatives","SOLF0:USTF0",1750641073515,54.30498179,132.29,132.22,5.40788179]
["bitfinex-derivatives","SOLF0:USTF0",1750641074115,7.5574,132.28,132.25,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750641074312,46.74788179,132.29,132.22,5.40788179]
["bitfinex-derivatives","SOLF0:USTF0",1750641074613,46.74788179,132.29,132.25,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750641074915,46.74788179,132.29,132.21,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1750641075108,162.81921574,132.28,132.21,12.68388179]
["bitfinex-derivatives","SOLF0:USTF0",1750641075305,155.4776,132.28,132.24,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1750641075511,147.92,132.28,132.24,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1750641076004,5.40788179,132.27,132.23,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750641076205,17.20356431,132.27,132.21,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750641076515,147.92,132.28,132.22,5.40788179]
["bitfinex-derivatives","SOLF0:USTF0",1750641076516,153.32788179,132.28,132.22,5.40788179]
["bitfinex-derivatives","SOLF0:USTF0",1750641076818,5.80977097,132.27,132.22,5.40788179]
["bitfinex-derivatives","SOLF0:USTF0",1750641077019,153.32788179,132.28,132.22,5.40788179]
["bitfinex-derivatives","SOLF0:USTF0",1750641077311,7.5583,132.27,132.24,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750641077514,7.5583,132.27,132.22,5.40788179]
["bitfinex-derivatives","SOLF0:USTF0",1750641077714,153.32788179,132.28,132.22,5.40788179]
["bitfinex-derivatives","SOLF0:USTF0",1750641077916,7.5589,132.26,132.22,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1750641078117,41.34,132.25,132.21,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750641078612,41.34,132.25,132.22,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1750641079410,48.8991,132.25,132.21,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1750641079816,41.34,132.25,132.21,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1750641080215,7.5601,132.24,132.21,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1750641082720,48.8993,132.25,132.19,5.40788179]
["bitfinex-derivatives","SOLF0:USTF0",1750641082926,41.34,132.25,132.19,5.40788179]
["bitfinex-derivatives","SOLF0:USTF0",1750641083414,41.34,132.25,132.22,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750641084119,48.8992,132.25,132.22,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750641084918,41.34,132.25,132.22,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750641085115,41.34,132.25,132.23,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750641085716,14.47276665,132.24,132.09,118.476]
["bitfinex-derivatives","SOLF0:USTF0",1750641086022,5.40788179,132.2,132.13,5.40788179]
["bitfinex-derivatives","SOLF0:USTF0",1750641086322,41.34,132.19,132.15,5.40788179]
["bitfinex-derivatives","SOLF0:USTF0",1750641086521,41.34,132.2,132.15,5.40788179]
["bitfinex-derivatives","SOLF0:USTF0",1750641086722,41.34,132.2,132.18,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1750641087317,7.5626,132.19,132.13,5.40788179]
["bitfinex-derivatives","SOLF0:USTF0",1750641087712,5.40788179,132.18,132.11,10.16428179]
["bitfinex-derivatives","SOLF0:USTF0",1750641088024,7.564,132.17,132.13,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750641088224,41.34,132.16,132.13,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750641089523,41.34,132.16,132.14,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750641091025,41.34,132.16,132.11,10.16428179]
["bitfinex-derivatives","SOLF0:USTF0",1750641092222,41.34,132.16,132.14,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750641094726,41.34,132.16,132.15,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1750641095821,41.34,132.16,132.14,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750641096017,41.34,132.16,132.11,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750641096625,41.34,132.16,132.13,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750641097328,41.34,132.16,132.14,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750641097725,41.34,132.16,132.13,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750641099224,41.34,132.16,132.15,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1750641099427,41.3,132.2,132.14,5.40788179]
["bitfinex-derivatives","SOLF0:USTF0",1750641099729,41.3,132.2,132.16,5.40788179]
["bitfinex-derivatives","SOLF0:USTF0",1750641100430,41.3,132.2,132.11,43.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750641100431,41.3,132.2,132.19,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750641102428,41.3,132.23,132.21,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750641103024,41.3,132.23,132.2,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1750641104325,41.3,132.23,132.21,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750641105335,41.3,132.23,132.22,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750641107932,9.3423348,132.36,132.22,5.40788179]
["bitfinex-derivatives","SOLF0:USTF0",1750641108133,44.37743407,132.31,132.25,5.40788179]
["bitfinex-derivatives","SOLF0:USTF0",1750641108535,50.15691825,132.31,132.25,12.96688179]
["bitfinex-derivatives","SOLF0:USTF0",1750641108832,47.05948418,132.31,132.25,5.40788179]
["bitfinex-derivatives","SOLF0:USTF0",1750641109227,5.40788179,132.28,132.2,5.40788179]
["bitfinex-derivatives","SOLF0:USTF0",1750641109431,189.18,132.27,132.2,5.40788179]
["bitfinex-derivatives","SOLF0:USTF0",1750641109631,5.40788179,132.26,132.2,5.40788179]
["bitfinex-derivatives","SOLF0:USTF0",1750641110432,7.5592,132.25,132.21,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1750641111034,12.96658179,132.26,132.22,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750641112338,7.5587,132.26,132.22,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750641115039,8.23300067,132.25,132.17,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750641115536,14.72460481,132.26,132.19,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1750641115736,8.23300067,132.23,132.19,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1750641115944,189.14,132.22,132.19,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1750641117545,8.23300067,132.21,132.14,8.23300067]
["bitfinex-derivatives","SOLF0:USTF0",1750641117837,8.23300067,132.19,132.12,8.23300067]
["bitfinex-derivatives","SOLF0:USTF0",1750641118040,41.28,132.18,132.15,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1750641118339,41.28,132.18,132.12,8.23300067]
["bitfinex-derivatives","SOLF0:USTF0",1750641118542,41.28,132.23,132.17,8.23772429]
["bitfinex-derivatives","SOLF0:USTF0",1750641118740,41.28,132.23,132.18,8.23405487]
["bitfinex-derivatives","SOLF0:USTF0",1750641119949,41.28,132.23,132.21,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1750641120245,41.28,132.23,132.18,8.23405487]
["bitfinex-derivatives","SOLF0:USTF0",1750641120637,41.28,132.23,132.22,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750641122341,41.28,132.27,132.26,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750641124045,41.28,132.3,132.29,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750641124542,41.28,132.3,132.25,8.23405487]
["bitfinex-derivatives","SOLF0:USTF0",1750641124543,41.28,132.3,132.28,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750641124847,41.28,132.3,132.25,8.23405487]
["bitfinex-derivatives","SOLF0:USTF0",1750641125650,41.28,132.3,132.29,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750641126942,41.28,132.3,132.29,15.79085487]
["bitfinex-derivatives","SOLF0:USTF0",1750641127143,236.45965802,132.32,132.31,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750641129441,41.28,132.33,132.32,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750641130654,653.24,132.35,132.34,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1750641130947,653.24,132.35,132.29,8.23405487]
["bitfinex-derivatives","SOLF0:USTF0",1750641131643,653.24,132.35,132.31,8.23405487]
["bitfinex-derivatives","SOLF0:USTF0",1750641131845,800.98,132.35,132.31,8.23405487]
["bitfinex-derivatives","SOLF0:USTF0",1750641132148,41.14,132.36,132.35,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1750641133646,41.14,132.39,132.38,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750641134851,841.78,132.42,132.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1750641135144,694.06,132.42,132.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1750641138248,41.14,132.42,132.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1750641139654,41.14,132.42,132.4,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1750641139847,41.14,132.42,132.38,8.23405487]
["bitfinex-derivatives","SOLF0:USTF0",1750641140247,41.14,132.42,132.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1750641141949,41.14,132.42,132.4,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750641142147,41.14,132.42,132.37,8.23405487]
["bitfinex-derivatives","SOLF0:USTF0",1750641142351,41.14,132.42,132.35,8.23405487]
["bitfinex-derivatives","SOLF0:USTF0",1750641142352,147.6,132.41,132.35,8.23405487]
["bitfinex-derivatives","SOLF0:USTF0",1750641142652,155.1504,132.41,132.37,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750641143053,147.6,132.41,132.38,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750641143255,147.6,132.41,132.35,8.23405487]
["bitfinex-derivatives","SOLF0:USTF0",1750641143550,155.15,132.41,132.35,8.23405487]
["bitfinex-derivatives","SOLF0:USTF0",1750641144346,8.23405487,132.38,132.31,15.36725487]
["bitfinex-derivatives","SOLF0:USTF0",1750641144555,41.12,132.37,132.31,15.36725487]
["bitfinex-derivatives","SOLF0:USTF0",1750641145057,41.12,132.37,132.35,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750641146559,41.12,132.37,132.36,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750641151756,277.95445501,132.44,132.35,8.23405487]
["bitfinex-derivatives","SOLF0:USTF0",1750641151956,5.78480182,132.43,132.35,8.23405487]
["bitfinex-derivatives","SOLF0:USTF0",1750641152461,5.78468479,132.43,132.35,8.23405487]
["bitfinex-derivatives","SOLF0:USTF0",1750641152663,13.33378479,132.43,132.35,8.23405487]
["bitfinex-derivatives","SOLF0:USTF0",1750641152958,277.95445501,132.44,132.37,8.23405487]
["bitfinex-derivatives","SOLF0:USTF0",1750641153167,433.04315501,132.44,132.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1750641153459,8.23405487,132.43,132.35,8.23405487]
["bitfinex-derivatives","SOLF0:USTF0",1750641153663,15.78335487,132.43,132.39,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750641153859,15.78335487,132.43,132.35,8.23405487]
["bitfinex-derivatives","SOLF0:USTF0",1750641154059,14.02070046,132.43,132.36,8.23405487]
["bitfinex-derivatives","SOLF0:USTF0",1750641154259,14.02070046,132.43,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750641154563,14.02070046,132.43,132.36,8.23405487]
["bitfinex-derivatives","SOLF0:USTF0",1750641154959,14.02070046,132.43,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750641155465,21.56970046,132.43,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750641155666,15.78305487,132.43,132.4,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750641155968,8.23405487,132.43,132.36,8.23405487]
["bitfinex-derivatives","SOLF0:USTF0",1750641156359,8.23405487,132.43,132.4,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750641156757,425.49445501,132.44,132.4,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750641156954,425.49445501,132.44,132.36,8.23405487]
["bitfinex-derivatives","SOLF0:USTF0",1750641157866,7.5497,132.42,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750641159864,17.11613373,132.43,132.34,8.23405487]
["bitfinex-derivatives","SOLF0:USTF0",1750641160360,12.9403022,132.41,132.38,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750641160561,188.46,132.4,132.38,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750641161565,188.46,132.4,132.39,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750641161766,40.96,132.43,132.39,5.3901022]
["bitfinex-derivatives","SOLF0:USTF0",1750641163170,40.96,132.43,132.42,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750641174379,40.94,132.46,132.43,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750641174582,8.93812951,132.45,132.4,8.20652702]
["bitfinex-derivatives","SOLF0:USTF0",1750641174780,40.94,132.46,132.4,8.20652702]
["bitfinex-derivatives","SOLF0:USTF0",1750641174987,8.93784881,132.45,132.4,8.20652702]
["bitfinex-derivatives","SOLF0:USTF0",1750641175186,40.94,132.46,132.4,8.20652702]
["bitfinex-derivatives","SOLF0:USTF0",1750641175480,40.94,132.46,132.42,8.20652702]
["bitfinex-derivatives","SOLF0:USTF0",1750641175686,40.94,132.46,132.44,8.20652702]
["bitfinex-derivatives","SOLF0:USTF0",1750641175885,693.42,132.49,132.47,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750641176179,8.93108646,132.48,132.47,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750641177678,693.42,132.49,132.47,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750641178785,693.42,132.49,132.43,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750641178983,8.94004866,132.48,132.43,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750641179290,8.94004866,132.47,132.42,8.20652702]
["bitfinex-derivatives","SOLF0:USTF0",1750641179482,5.88216834,132.48,132.42,8.20652702]
["bitfinex-derivatives","SOLF0:USTF0",1750641179787,16.48800476,132.47,132.43,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750641179988,8.94110476,132.46,132.43,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750641180190,21.63519536,132.48,132.4,49.14652702]
["bitfinex-derivatives","SOLF0:USTF0",1750641180485,8.94057928,132.47,132.42,8.20652702]
["bitfinex-derivatives","SOLF0:USTF0",1750641180685,10.66550562,132.48,132.44,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750641180887,5.82095389,132.47,132.44,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750641181074,7.5463,132.48,132.42,8.20652702]
["bitfinex-derivatives","SOLF0:USTF0",1750641181075,16.48625044,132.48,132.42,8.20652702]
["bitfinex-derivatives","SOLF0:USTF0",1750641181280,7.5467,132.47,132.42,8.20652702]
["bitfinex-derivatives","SOLF0:USTF0",1750641181475,8.93995044,132.48,132.42,8.20652702]
["bitfinex-derivatives","SOLF0:USTF0",1750641182095,16.48615044,132.48,132.45,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750641182586,8.93995044,132.48,132.46,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750641182781,3.11899452,132.48,132.46,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750641183187,3.11899452,132.48,132.45,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1750641183690,700.9657,132.49,132.45,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1750641183883,700.9657,132.49,132.46,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750641184390,706.34911713,132.49,132.43,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641186482,693.42,132.49,132.45,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641186680,693.42,132.49,132.43,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641186891,7.5478,132.45,132.39,7.78901713]
["bitfinex-derivatives","SOLF0:USTF0",1750641187094,188.24,132.44,132.39,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750641187495,188.24,132.44,132.42,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1750641188494,188.24,132.44,132.41,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750641189598,188.24,132.44,132.42,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750641190889,193.62341713,132.44,132.32,681.46762092]
["bitfinex-derivatives","SOLF0:USTF0",1750641191194,5.38341713,132.42,132.35,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641191395,12.93311713,132.42,132.38,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750641191791,5.38341713,132.4,132.34,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750641192096,40.78,132.39,132.34,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750641192793,40.78,132.39,132.36,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750641193296,40.78,132.39,132.37,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750641194695,7.5523,132.37,132.28,14.05822092]
["bitfinex-derivatives","SOLF0:USTF0",1750641194900,5.38341713,132.35,132.29,12.45811713]
["bitfinex-derivatives","SOLF0:USTF0",1750641195191,46.18341713,132.35,132.33,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750641195799,53.73691713,132.35,132.29,12.45811713]
["bitfinex-derivatives","SOLF0:USTF0",1750641196097,46.18341713,132.35,132.29,12.45811713]
["bitfinex-derivatives","SOLF0:USTF0",1750641196290,46.18341713,132.35,132.32,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1750641196497,46.18341713,132.35,132.29,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750641196695,5.38341713,132.33,132.29,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750641196901,12.93841713,132.33,132.29,9.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750641197195,5.38341713,132.31,132.25,7.68691713]
["bitfinex-derivatives","SOLF0:USTF0",1750641197399,46.18341713,132.31,132.25,9.97451713]
["bitfinex-derivatives","SOLF0:USTF0",1750641199104,46.18341713,132.31,132.27,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750641199105,53.73921713,132.31,132.27,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750641199399,46.18341713,132.31,132.27,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750641199802,46.18341713,132.31,132.28,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750641200203,46.18341713,132.31,132.29,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750641200501,40.8,132.31,132.25,9.97451713]
["bitfinex-derivatives","SOLF0:USTF0",1750641200700,40.8,132.31,132.26,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641201400,40.8,132.31,132.29,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750641201903,46.18341713,132.31,132.28,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750641202095,46.18341713,132.31,132.25,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750641202096,5.38341713,132.29,132.25,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750641202597,5.38341713,132.29,132.26,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750641202797,5.38341713,132.29,132.25,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1750641203000,5.38341713,132.29,132.26,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750641204997,5.38341713,132.29,132.25,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750641205506,5.38341713,132.27,132.25,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750641205800,46.20341713,132.27,132.25,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750641207599,46.20341713,132.27,132.26,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750641207905,40.82,132.27,132.26,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750641208295,40.82,132.3,132.28,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750641209406,40.82,132.3,132.29,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750641216097,698.82341713,132.33,132.32,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750641216302,693.44,132.33,132.32,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750641218208,40.82,132.33,132.32,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750641218604,40.82,132.33,132.27,7.75141713]
["bitfinex-derivatives","SOLF0:USTF0",1750641218806,46.20341713,132.33,132.27,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750641219406,53.75831713,132.33,132.29,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750641220115,53.75831713,132.33,132.3,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750641224112,46.20341713,132.33,132.26,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750641224415,5.38341713,132.31,132.26,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750641224715,12.93941713,132.31,132.28,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750641225308,7.5563,132.3,132.27,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750641225503,46.04341713,132.29,132.22,50.84681713]
["bitfinex-derivatives","SOLF0:USTF0",1750641225714,40.66,132.28,132.22,50.84681713]
["bitfinex-derivatives","SOLF0:USTF0",1750641225914,5.38341713,132.27,132.22,45.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750641226114,5.38341713,132.27,132.22,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750641227924,5.38341713,132.27,132.25,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750641229526,12.94151713,132.27,132.24,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750641230421,7.5586,132.26,132.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1750641230621,40.66,132.25,132.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1750641232225,40.66,132.25,132.22,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1750641232425,46.04341713,132.25,132.19,7.72591713]
["bitfinex-derivatives","SOLF0:USTF0",1750641232627,5.38341713,132.23,132.19,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1750641232828,40.66,132.22,132.2,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750641234519,40.66,132.22,132.21,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750641235929,40.66,132.25,132.2,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641236925,40.66,132.25,132.24,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750641238530,5.38341713,132.27,132.2,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641238722,40.66,132.26,132.2,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641240327,40.66,132.26,132.25,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750641248232,40.66,132.29,132.23,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641248431,40.66,132.29,132.25,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641249330,40.66,132.29,132.28,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750641249727,693.4,132.32,132.27,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641249930,693.4,132.32,132.31,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750641250131,693.4,132.32,132.27,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641250334,698.78341713,132.32,132.27,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641251236,698.78341713,132.32,132.24,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750641251438,698.78341713,132.32,132.26,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641251736,698.78341713,132.32,132.3,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750641252339,698.78341713,132.32,132.26,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641252635,698.78341713,132.32,132.29,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750641253839,698.78341713,132.32,132.3,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1750641254230,845.96341713,132.32,132.3,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1750641254629,845.96341713,132.32,132.31,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750641254936,698.78341713,132.32,132.31,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750641255136,840.56,132.32,132.31,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750641255338,40.66,132.32,132.31,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750641257335,40.48,132.35,132.34,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750641257543,40.48,132.35,132.23,14.05822092]
["bitfinex-derivatives","SOLF0:USTF0",1750641257737,5.38341713,132.29,132.24,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750641258039,40.48,132.28,132.24,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750641259341,40.48,132.28,132.27,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1750641276353,40.48,132.31,132.3,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750641276656,40.48,132.31,132.26,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641276854,40.48,132.31,132.29,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750641277350,40.48,132.31,132.3,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750641287966,43.59159908,132.31,132.3,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750641289265,43.59159908,132.31,132.29,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1750641289468,40.48,132.31,132.29,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1750641289861,40.48,132.31,132.3,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750641290061,49.4716788,132.31,132.3,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750641290268,49.47153325,132.31,132.3,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750641291070,49.47501629,132.31,132.3,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750641293467,55.55601181,132.31,132.3,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750641293769,49.47501629,132.31,132.3,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750641293961,49.47677146,132.31,132.3,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750641295871,40.48,132.31,132.3,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750641296072,40.28,132.34,132.3,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641296268,40.28,132.34,132.31,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750641296976,693.04,132.36,132.31,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750641297276,8.99691463,132.35,132.31,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750641297467,652.76,132.36,132.35,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1750641297670,40.28,132.37,132.32,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641298070,40.28,132.37,132.36,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750641298269,49.26650491,132.37,132.36,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750641298776,40.28,132.37,132.36,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750641300374,3.10476648,132.4,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750641300573,46.15188051,132.41,132.36,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641300877,40.28,132.41,132.4,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750641301271,45.66341713,132.46,132.4,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641301571,3.10442373,132.45,132.41,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750641301770,45.66341713,132.46,132.41,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750641301967,45.66341713,132.46,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750641302371,45.66341713,132.46,132.41,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750641302769,5.38341713,132.44,132.35,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750641302970,5.38341713,132.42,132.39,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750641303169,40.28,132.41,132.39,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750641304282,40.28,132.41,132.4,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750641305979,40.28,132.41,132.35,12.72571713]
["bitfinex-derivatives","SOLF0:USTF0",1750641305980,40.28,132.41,132.35,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1750641306279,5.38341713,132.38,132.32,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641306471,40.26,132.37,132.36,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750641306873,40.26,132.37,132.32,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641307072,40.26,132.37,132.31,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750641307480,40.26,132.37,132.34,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750641307874,40.26,132.37,132.31,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750641309182,40.26,132.37,132.34,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1750641310483,5.38341713,132.36,132.33,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750641312483,5.38341713,132.36,132.28,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641312779,5.38341713,132.36,132.3,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641313081,5.38341713,132.36,132.34,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750641313880,40.26,132.37,132.32,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641314478,40.26,132.37,132.36,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750641315574,40.26,132.37,132.35,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750641316983,40.26,132.37,132.29,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750641317175,40.26,132.37,132.32,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641317572,40.26,132.37,132.36,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750641319184,40.1,132.4,132.32,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641319392,40.1,132.42,132.37,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641319584,40.1,132.42,132.33,42.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750641319889,40.1,132.42,132.39,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750641320184,5.38341713,132.41,132.34,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750641320381,5.38341713,132.41,132.38,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750641320980,12.93371713,132.41,132.37,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750641321180,16.02990381,132.41,132.37,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750641321683,5.38341713,132.39,132.29,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750641321883,5.38341713,132.39,132.29,7.85661713]
["bitfinex-derivatives","SOLF0:USTF0",1750641321884,5.38341713,132.36,132.29,7.85661713]
["bitfinex-derivatives","SOLF0:USTF0",1750641322084,5.38341713,132.34,132.29,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750641323695,5.38341713,132.34,132.32,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1750641328798,12.93751713,132.34,132.31,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750641329294,7.555,132.33,132.29,10.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750641329501,45.48341713,132.32,132.27,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750641329999,45.48341713,132.32,132.3,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1750641330993,45.48341713,132.32,132.31,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750641331198,40.1,132.32,132.31,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750641332901,2.4416,132.38,132.34,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750641333098,5.38341713,132.36,132.3,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641333404,5.38341713,132.36,132.31,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750641333803,5.38341713,132.36,132.33,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750641334003,5.38341713,132.36,132.31,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750641335408,5.38341713,132.36,132.33,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750641335901,5.38341713,132.36,132.31,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750641336707,5.38341713,132.36,132.34,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750641337203,5.38341713,132.36,132.35,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1750641337406,5.38341713,132.36,132.31,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750641337811,5.38341713,132.36,132.33,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750641338608,12.93631713,132.36,132.32,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750641338909,5.38341713,132.34,132.32,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750641339109,40.1,132.33,132.32,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750641339312,40.1,132.33,132.27,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750641339506,40.1,132.33,132.23,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750641339507,5.38341713,132.29,132.23,7.69151713]
["bitfinex-derivatives","SOLF0:USTF0",1750641339711,5.38341713,132.27,132.23,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1750641339913,40.1,132.26,132.22,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750641340213,40.1,132.26,132.24,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750641340713,40.1,132.26,132.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1750641341714,47.6586,132.26,132.22,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750641342009,40.1,132.26,132.22,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750641342907,40.1,132.26,132.24,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750641344315,40.1,132.28,132.24,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641344714,40.1,132.28,132.27,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1750641346012,39.96,132.32,132.26,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641346216,39.96,132.32,132.28,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641346416,39.96,132.32,132.29,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750641346914,39.96,132.32,132.31,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750641347416,39.96,132.32,132.29,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750641347417,39.96,132.32,132.3,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1750641348119,39.96,132.32,132.29,9.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750641349318,47.5153,132.32,132.28,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750641349524,5.38341713,132.31,132.28,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750641350525,12.93921713,132.31,132.28,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750641350824,5.38341713,132.29,132.26,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750641351034,45.34341713,132.29,132.26,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750641352330,45.34341713,132.29,132.27,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750641352523,39.96,132.29,132.27,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750641353830,39.96,132.29,132.25,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750641354032,5.38341713,132.28,132.25,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750641354528,5.38341713,132.28,132.24,9.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750641355631,12.94121713,132.28,132.24,9.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750641355830,12.94121713,132.28,132.24,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750641357134,12.94121713,132.28,132.25,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1750641357429,5.38341713,132.28,132.22,7.88741713]
["bitfinex-derivatives","SOLF0:USTF0",1750641357631,45.34341713,132.29,132.22,7.88741713]
["bitfinex-derivatives","SOLF0:USTF0",1750641358534,45.34341713,132.29,132.26,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1750641359733,45.34341713,132.29,132.27,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750641361034,45.34341713,132.29,132.26,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750641362137,45.34341713,132.29,132.27,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750641362933,45.34341713,132.29,132.26,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1750641364037,45.34341713,132.29,132.25,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750641365037,7.558,132.27,132.24,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1750641365340,39.98,132.26,132.24,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1750641365539,39.98,132.26,132.22,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1750641365735,39.98,132.26,132.22,7.88741713]
["bitfinex-derivatives","SOLF0:USTF0",1750641366239,39.98,132.26,132.25,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750641368737,39.98,132.26,132.22,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1750641369138,39.98,132.26,132.24,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750641370537,39.98,132.26,132.22,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1750641370741,5.38341713,132.25,132.21,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1750641371138,12.94281713,132.25,132.22,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750641374046,7.5597,132.24,132.21,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750641374242,45.36341713,132.23,132.19,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1750641374446,5.38341713,132.21,132.17,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1750641374646,39.98,132.2,132.17,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750641375044,39.98,132.2,132.16,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750641375045,47.5422,132.2,132.16,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750641375439,39.98,132.2,132.16,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641376539,39.98,132.2,132.19,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750641377856,39.98,132.2,132.18,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750641378249,39.98,132.2,132.16,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641379148,39.98,132.2,132.19,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750641382052,39.86,132.24,132.18,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641382252,39.86,132.24,132.19,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1750641382448,45.24341713,132.24,132.19,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1750641382847,45.24341713,132.24,132.2,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750641385147,52.80351713,132.24,132.2,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750641385350,5.38341713,132.22,132.19,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1750641385858,39.86,132.21,132.18,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750641387160,39.86,132.21,132.19,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1750641387757,39.86,132.21,132.2,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1750641387953,39.86,132.24,132.2,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641388354,39.86,132.24,132.21,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750641389455,39.86,132.24,132.22,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750641391761,39.86,132.24,132.19,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750641393057,45.24341713,132.24,132.19,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1750641393261,45.24341713,132.24,132.17,7.86431713]
["bitfinex-derivatives","SOLF0:USTF0",1750641393561,48.35095264,132.24,132.17,7.86431713]
["bitfinex-derivatives","SOLF0:USTF0",1750641393760,45.24341713,132.24,132.19,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1750641393958,45.24341713,132.24,132.17,7.86431713]
["bitfinex-derivatives","SOLF0:USTF0",1750641394170,7.5612,132.22,132.18,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1750641394460,39.86,132.21,132.18,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1750641395763,47.4215,132.21,132.18,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1750641395950,39.86,132.21,132.18,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1750641398362,47.4214,132.21,132.18,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1750641399564,47.4214,132.21,132.17,10.0443]
["bitfinex-derivatives","SOLF0:USTF0",1750641399764,7.5622,132.2,132.15,7.78931713]
["bitfinex-derivatives","SOLF0:USTF0",1750641400463,7.5622,132.2,132.16,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750641400858,7.5622,132.2,132.15,7.78931713]
["bitfinex-derivatives","SOLF0:USTF0",1750641401161,47.4216,132.21,132.15,7.78931713]
["bitfinex-derivatives","SOLF0:USTF0",1750641401556,39.86,132.21,132.15,7.78931713]
["bitfinex-derivatives","SOLF0:USTF0",1750641401766,39.86,132.21,132.18,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750641402463,47.4215,132.21,132.18,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750641402653,39.86,132.21,132.17,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750641403164,7.5623,132.2,132.16,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1750641403360,5.38341713,132.18,132.13,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750641403568,39.86,132.17,132.1,7.76211713]
["bitfinex-derivatives","SOLF0:USTF0",1750641403759,47.4239,132.17,132.1,7.76211713]
["bitfinex-derivatives","SOLF0:USTF0",1750641404364,7.5643,132.16,132.12,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750641404565,5.38341713,132.16,132.12,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750641405170,5.38341713,132.16,132.13,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750641405366,45.24341713,132.17,132.1,7.76211713]
["bitfinex-derivatives","SOLF0:USTF0",1750641405668,45.24341713,132.17,132.13,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750641406769,7.5645,132.16,132.13,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750641407265,52.80731713,132.17,132.14,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750641408266,52.80731713,132.17,132.13,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750641408470,7.5644,132.16,132.13,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750641408671,7.5644,132.16,132.1,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750641408867,5.38341713,132.15,132.11,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750641409068,39.76,132.14,132.11,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750641409970,5.38341713,132.13,132.07,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1750641410368,39.76,132.14,132.08,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641411673,5.38341713,132.13,132.08,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641411874,39.76,132.14,132.08,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641412072,39.76,132.14,132.1,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641412972,39.76,132.14,132.13,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750641413567,39.76,132.14,132.12,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750641414873,47.3255,132.14,132.07,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1750641415080,47.3255,132.14,132.07,12.61551713]
["bitfinex-derivatives","SOLF0:USTF0",1750641415770,47.3255,132.14,132.1,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1750641415973,47.3255,132.14,132.07,12.61551713]
["bitfinex-derivatives","SOLF0:USTF0",1750641416883,47.3255,132.14,132.1,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1750641417680,47.3255,132.14,132.11,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1750641420579,39.76,132.14,132.12,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750641420877,39.76,132.14,132.09,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641421379,5.38341713,132.11,132.03,41.07748315]
["bitfinex-derivatives","SOLF0:USTF0",1750641421574,39.76,132.1,132.04,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641422273,653.36,132.18,132.08,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641422473,5.38341713,132.14,132.08,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641422668,39.76,132.13,132.06,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641422870,5.38341713,132.12,132.04,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641423074,5.38341713,132.1,132.04,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641423281,45.16341713,132.1,132.04,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641424370,45.16341713,132.1,132.07,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750641424878,45.16341713,132.1,132.08,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750641425080,39.78,132.1,132.06,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641425479,39.78,132.1,132.08,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750641426182,39.78,132.1,132.07,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750641427174,45.16341713,132.1,132.07,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750641427381,45.16341713,132.1,132.06,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750641427678,45.16341713,132.1,132.04,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641428185,45.16341713,132.1,132.07,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750641428375,45.16341713,132.1,132.04,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641429286,45.16341713,132.1,132.08,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750641429287,39.78,132.1,132.08,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750641432389,39.78,132.1,132.09,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750641432780,39.78,132.1,132.04,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641434391,39.78,132.1,132.08,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750641434691,39.78,132.1,132.04,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641435682,15.48521713,132.15,132.08,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641435889,39.68,132.14,132.08,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641436192,39.68,132.15,132.09,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1750641436891,39.68,132.15,132.1,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641437491,39.68,132.15,132.14,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750641438087,39.68,132.15,132.02,14.05822092]
["bitfinex-derivatives","SOLF0:USTF0",1750641438288,5.38341713,132.13,132.06,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641438490,12.94981713,132.13,132.06,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641438685,12.94981713,132.13,132.08,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750641439081,7.5666,132.12,132.08,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750641440393,7.5666,132.12,132.06,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641440787,39.68,132.11,132.06,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641441489,47.2473,132.11,132.08,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750641443888,45.06341713,132.11,132.04,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641444699,52.63071713,132.11,132.07,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750641446591,52.63071713,132.11,132.08,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750641448386,7.5679,132.1,132.07,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750641448898,52.63071713,132.11,132.07,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750641449497,7.5679,132.1,132.07,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750641449694,5.38341713,132.09,132.07,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750641449898,5.38341713,132.09,132.03,47.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750641450201,12.95201713,132.09,132.03,47.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750641450790,5.38341713,132.09,132.03,47.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750641450998,39.68,132.08,132.03,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750641451397,39.68,132.08,132.05,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750641451890,7.5702,132.06,132.03,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750641452088,39.68,132.08,132.0,42.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750641452089,5.38341713,132.05,132.0,42.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750641452292,5.38341713,132.05,132.0,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750641452293,45.06341713,132.05,132.0,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750641452495,12.95551713,132.03,132.0,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750641452802,12.95551713,132.03,131.99,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1750641452990,7.5723,132.02,131.98,12.4745]
["bitfinex-derivatives","SOLF0:USTF0",1750641453186,7.5723,132.02,131.98,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1750641453187,47.2523,132.02,131.98,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1750641453597,5.38341713,132.01,131.98,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1750641453793,5.38341713,132.01,131.99,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750641456097,39.68,132.02,131.97,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641457300,39.68,132.02,132.01,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1750641458597,45.06341713,132.05,132.02,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750641460005,45.06341713,132.05,132.03,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750641460206,45.06341713,132.05,131.99,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641460504,45.06341713,132.05,132.03,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750641462202,45.06341713,132.05,132.04,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750641464106,45.06341713,132.05,132.03,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1750641464707,39.68,132.08,132.01,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641465008,45.06341713,132.08,132.01,10.06401713]
["bitfinex-derivatives","SOLF0:USTF0",1750641465208,45.06341713,132.08,132.05,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1750641466403,39.68,132.08,132.06,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750641466599,39.68,132.08,132.03,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641467008,39.68,132.08,132.06,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750641467211,39.68,132.08,132.03,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641467810,39.68,132.08,132.07,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1750641468310,45.06341713,132.08,132.01,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1750641468611,5.38341713,132.06,132.0,42.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750641468812,39.6,132.05,132.0,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750641469710,39.6,132.05,132.03,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750641473412,39.6,132.05,132.0,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750641473413,39.6,132.05,132.02,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1750641474416,39.6,132.05,132.03,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750641475217,39.6,132.05,132.0,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750641475218,39.6,132.05,132.01,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641475719,39.6,132.05,132.01,7.89221713]
["bitfinex-derivatives","SOLF0:USTF0",1750641476218,39.6,132.08,132.01,7.89221713]
["bitfinex-derivatives","SOLF0:USTF0",1750641477116,39.6,132.08,132.06,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1750641478119,39.6,132.08,132.05,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750641478817,39.6,132.08,132.01,7.89221713]
["bitfinex-derivatives","SOLF0:USTF0",1750641479217,5.38341713,132.07,132.01,7.89221713]
["bitfinex-derivatives","SOLF0:USTF0",1750641479718,5.38341713,132.07,132.04,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750641480914,5.38341713,132.07,132.03,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1750641481122,5.38341713,132.05,132.0,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750641481327,39.6,132.04,132.0,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750641481621,39.6,132.04,132.02,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750641482920,39.6,132.04,132.03,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750641483623,5.38341713,132.06,132.03,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750641483820,39.6,132.05,132.03,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750641485223,39.6,132.05,132.0,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750641485722,39.6,132.05,132.01,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641486031,186.18,132.08,132.03,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641486219,191.56341713,132.08,132.01,7.84981713]
["bitfinex-derivatives","SOLF0:USTF0",1750641487026,7.5697,132.07,132.01,7.84981713]
["bitfinex-derivatives","SOLF0:USTF0",1750641488025,191.56341713,132.08,132.03,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1750641488229,14.8808984,132.07,132.03,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1750641488421,8.92236981,132.07,132.03,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1750641488726,5.38341713,132.06,132.01,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750641488925,39.6,132.05,132.01,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750641490725,39.6,132.05,132.02,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1750641490922,39.6,132.05,132.01,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750641491122,39.6,132.05,132.02,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641491328,39.6,132.05,132.04,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750641492827,659.40341713,132.12,132.04,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641493033,39.6,132.1,132.06,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641493224,45.44247559,132.1,132.09,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750641493534,42.69871497,132.1,132.09,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750641493920,39.6,132.1,132.09,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750641494128,42.69871497,132.1,132.09,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750641494332,39.6,132.1,132.09,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750641494629,42.69871497,132.1,132.09,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750641494829,39.6,132.1,132.09,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750641495231,48.54384531,132.1,132.09,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750641495425,39.6,132.1,132.09,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750641495821,42.70071016,132.1,132.09,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750641496122,48.68280234,132.1,132.09,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750641496821,39.6,132.1,132.09,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750641497025,48.68585278,132.1,132.09,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750641497231,54.53748117,132.1,132.09,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750641497641,42.70356265,132.1,132.08,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750641497846,39.6,132.1,132.08,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750641498137,45.45245344,132.1,132.08,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750641498338,39.6,132.1,132.08,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750641498529,39.6,132.1,132.07,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750641498733,14.96366358,132.09,132.07,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750641498932,39.6,132.1,132.07,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750641499233,14.9641076,132.09,132.07,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750641499428,39.6,132.1,132.07,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750641499729,14.96341492,132.09,132.07,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750641499929,39.6,132.1,132.07,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750641500128,14.96451596,132.09,132.07,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750641500329,5.38341713,132.09,132.07,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750641501238,6.00733123,132.08,132.07,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750641501442,6.00733123,132.08,132.06,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1750641501643,146.52,132.08,132.06,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1750641504845,47.0894,132.07,132.04,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750641505048,3.10970664,132.06,132.01,7.84981713]
["bitfinex-derivatives","SOLF0:USTF0",1750641505246,52.47281713,132.07,132.01,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750641505447,8.96652591,132.06,132.03,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1750641505646,52.47281713,132.07,132.03,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1750641505840,14.96212044,132.06,132.03,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1750641506041,52.47281713,132.07,132.03,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1750641506242,14.96197327,132.06,132.03,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1750641506443,44.90341713,132.07,132.01,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750641506744,8.96635402,132.06,132.01,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750641506945,44.90341713,132.07,132.04,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1750641507142,39.52,132.07,132.02,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641507547,39.52,132.07,132.05,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750641508644,39.52,132.07,132.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1750641509146,39.52,132.08,132.02,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641510141,39.52,132.08,132.06,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750641510344,3.10615993,132.07,132.06,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750641511449,39.52,132.08,132.06,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750641512745,8.96380891,132.07,132.06,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750641512946,14.94892434,132.07,132.06,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750641513354,14.94892434,132.07,132.05,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750641513655,39.52,132.08,132.04,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641513853,39.52,132.08,132.05,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750641514448,39.52,132.08,132.07,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1750641515854,39.52,132.08,132.06,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750641516251,5.38341713,132.07,132.01,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750641516455,3.10793839,132.06,132.01,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750641516761,39.52,132.05,132.02,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750641517250,39.52,132.05,131.99,10.07611713]
["bitfinex-derivatives","SOLF0:USTF0",1750641517956,39.52,132.05,132.03,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750641519258,44.90341713,132.05,132.02,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750641520952,44.90341713,132.05,132.03,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1750641523956,39.52,132.05,132.04,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750641524367,39.52,132.08,132.03,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641524556,39.52,132.08,132.06,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750641525265,39.52,132.08,132.07,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1750641525456,45.3809607,132.08,132.07,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1750641525756,48.48990932,132.08,132.0,48.94638765]
["bitfinex-derivatives","SOLF0:USTF0",1750641525958,39.52,132.08,132.02,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641527363,39.52,132.08,132.05,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750641527563,3.10774564,132.07,132.05,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750641527761,39.52,132.08,132.05,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750641527964,3.11021044,132.07,132.05,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750641528264,39.52,132.08,132.05,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750641528465,3.10972882,132.07,132.05,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750641528660,39.52,132.08,132.06,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750641528857,3.10990446,132.07,132.06,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750641529461,3.10990446,132.07,132.05,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750641529767,47.0888,132.08,132.05,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750641529958,3.10965439,132.07,132.05,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750641530159,47.0888,132.08,132.05,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750641530357,27.90893198,132.07,132.04,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1750641530563,8.9710788,132.06,132.04,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1750641530766,12.95321713,132.07,132.04,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1750641530967,14.95597616,132.06,132.04,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1750641531169,12.95321713,132.07,132.04,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1750641531467,14.95485556,132.06,132.04,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1750641531670,12.95321713,132.07,132.04,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1750641531859,14.95461491,132.06,132.04,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1750641532060,5.38341713,132.07,132.04,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1750641532258,3.10887874,132.06,132.04,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1750641532461,5.38341713,132.07,132.04,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1750641532764,3.10892796,132.06,132.04,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1750641532960,12.95281713,132.07,132.0,44.90341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641533159,14.9540723,132.06,132.0,44.90341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641533361,12.95281713,132.07,132.0,44.90341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641533564,14.94925416,132.06,132.0,44.90341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641533770,5.38341713,132.07,132.0,44.90341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641533965,14.94938593,132.06,132.0,44.90341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641534170,5.38341713,132.07,132.0,44.90341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641534470,14.95013885,132.06,132.0,44.90341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641534670,5.38341713,132.07,132.0,44.90341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641534872,14.95059372,132.06,132.0,44.90341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641535075,5.38341713,132.07,132.04,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750641535262,14.95058116,132.06,132.04,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750641535465,5.38341713,132.07,132.04,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750641535661,14.94871257,132.06,132.04,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750641535870,5.38341713,132.07,132.04,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750641536071,14.9502114,132.06,132.04,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750641536272,5.38341713,132.07,132.04,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750641536474,14.95034079,132.06,132.05,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750641536670,14.95034079,132.06,132.0,44.90341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641536873,5.38341713,132.07,132.0,44.90341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641537072,14.95056136,132.06,132.03,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750641537273,12.95311713,132.07,132.03,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750641537474,54.390325,132.06,132.03,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750641537778,39.44,132.06,132.03,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750641538876,39.44,132.06,132.04,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1750641541080,3.11051798,132.05,132.04,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1750641541479,39.44,132.06,132.0,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641541782,8.97265072,132.05,132.0,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641542079,39.44,132.06,132.0,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641542272,8.97274539,132.05,132.0,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641542473,39.44,132.06,132.0,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641542768,3.11152161,132.05,132.0,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641542970,39.44,132.06,132.0,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641543180,3.11150731,132.05,132.0,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641543478,39.44,132.06,132.0,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641543675,8.97507205,132.05,132.04,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1750641544081,14.96748988,132.05,132.04,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1750641544377,8.97507205,132.05,132.04,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1750641544982,14.96799325,132.05,132.04,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1750641545177,3.11150962,132.05,132.04,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1750641546280,39.44,132.06,132.02,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641546471,3.11210328,132.05,132.02,5.38341713]
["bitfinex-derivatives","SOLF0:USTF0",1750641546676,39.44,132.06,131.99,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1750641546677,5.41962254,132.04,131.99,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1750641547285,5.41962254,132.04,132.03,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750641547490,3.11263228,132.04,132.03,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750641547689,3.11263228,132.04,131.99,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1750641547979,44.85962254,132.06,131.99,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1750641548178,5.41962254,132.04,131.99,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1750641548380,42.55285075,132.03,131.99,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1750641548580,5.41962254,132.02,131.99,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750641548779,5.41962254,132.02,131.97,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750641548990,39.44,132.03,131.98,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750641548991,5.42225193,132.01,131.98,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750641549180,39.44,132.0,131.98,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750641551877,5.42225193,131.99,131.95,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750641552077,5.42225193,131.99,131.95,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750641552279,7.5746,131.98,131.95,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750641552478,39.44,131.97,131.95,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750641552685,47.0153,131.97,131.92,5.42225193]
["bitfinex-derivatives","SOLF0:USTF0",1750641552885,44.86225193,131.97,131.91,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1750641553278,52.43755193,131.97,131.91,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1750641553474,44.86225193,131.97,131.91,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1750641553886,52.43745193,131.97,131.91,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1750641554491,52.43745193,131.97,131.91,12.62465193]
["bitfinex-derivatives","SOLF0:USTF0",1750641554676,52.43745193,131.97,131.93,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1750641554880,52.43745193,131.97,131.91,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1750641555289,44.86225193,131.97,131.94,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750641555483,44.86225193,131.97,131.92,5.42225193]
["bitfinex-derivatives","SOLF0:USTF0",1750641555684,39.44,131.97,131.96,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1750641556186,39.44,131.97,131.92,5.42225193]
["bitfinex-derivatives","SOLF0:USTF0",1750641556984,39.44,131.97,131.95,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1750641558283,39.44,131.97,131.96,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1750641561392,39.36,132.0,131.94,5.42225193]
["bitfinex-derivatives","SOLF0:USTF0",1750641561696,5.42225193,132.04,131.98,5.42225193]
["bitfinex-derivatives","SOLF0:USTF0",1750641561886,693.4,132.03,132.01,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750641562388,693.4,132.03,131.99,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750641562588,39.36,132.03,131.99,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750641562897,39.36,132.03,132.02,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750641565300,5.42225193,132.09,132.02,5.42225193]
["bitfinex-derivatives","SOLF0:USTF0",1750641565488,39.36,132.08,132.02,5.42225193]
["bitfinex-derivatives","SOLF0:USTF0",1750641567589,39.36,132.08,132.05,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750641569192,46.9288,132.08,132.05,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750641569991,39.36,132.08,132.05,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750641570388,39.36,132.08,132.06,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750641571098,39.36,132.08,132.02,5.42225193]
["bitfinex-derivatives","SOLF0:USTF0",1750641571401,5.42225193,132.07,132.02,5.42225193]
["bitfinex-derivatives","SOLF0:USTF0",1750641573596,5.42225193,132.07,132.04,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750641574301,12.99175193,132.07,131.99,41.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750641574598,5.42225193,132.05,131.99,7.92555193]
["bitfinex-derivatives","SOLF0:USTF0",1750641574795,52.33305193,132.05,132.01,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750641575101,198.71305193,132.05,132.01,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750641576499,198.71305193,132.05,131.99,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750641577401,198.71305193,132.05,132.01,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750641579302,198.71305193,132.05,132.02,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1750641579603,185.72,132.05,132.0,5.42225193]
["bitfinex-derivatives","SOLF0:USTF0",1750641582102,185.72,132.05,132.04,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750641582898,39.34,132.05,132.04,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750641583108,2.3709,132.09,132.06,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1750641583304,39.34,132.08,132.06,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1750641584301,39.34,132.08,132.05,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750641584504,44.76225193,132.08,132.05,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750641584702,44.76225193,132.08,132.03,5.42225193]
["bitfinex-derivatives","SOLF0:USTF0",1750641584897,44.76225193,132.08,132.04,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750641585504,44.76225193,132.08,132.05,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750641586005,191.10225193,132.08,132.05,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750641586209,198.67145193,132.08,132.05,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750641587811,191.10225193,132.08,132.05,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750641588204,198.67115193,132.08,132.05,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750641589611,198.67115193,132.08,132.04,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750641589808,5.42225193,132.06,131.99,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750641590103,39.26,132.05,132.02,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750641590308,46.8309,132.05,132.02,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750641590706,7.5711,132.04,132.01,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750641591013,39.26,132.05,131.99,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750641591310,39.26,132.05,132.02,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750641591510,39.26,132.05,132.0,5.42225193]
["bitfinex-derivatives","SOLF0:USTF0",1750641592611,39.26,132.05,132.04,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750641596512,5.42225193,132.08,132.06,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1750641596818,44.68225193,132.08,132.06,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1750641597314,44.68225193,132.08,131.99,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750641597517,5.42225193,132.05,131.99,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750641597709,39.26,132.04,131.99,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750641598113,39.26,132.04,132.03,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750641598714,39.26,132.04,132.02,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750641598918,39.26,132.04,131.99,7.92555193]
["bitfinex-derivatives","SOLF0:USTF0",1750641599506,39.26,132.04,132.02,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1750641602828,39.26,132.04,131.99,7.92555193]
["bitfinex-derivatives","SOLF0:USTF0",1750641603916,39.26,132.04,132.02,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750641606030,39.26,132.04,132.03,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750641606323,39.26,132.04,131.99,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750641606624,5.42109006,132.01,131.96,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750641606826,44.68109006,132.01,131.96,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750641607029,52.25389006,132.01,131.98,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750641607423,7.5734,132.0,131.97,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750641607622,44.68109006,132.01,131.97,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750641607822,44.68109006,132.01,131.94,7.84289006]
["bitfinex-derivatives","SOLF0:USTF0",1750641608822,7.5735,132.0,131.96,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750641609024,7.5735,132.0,131.94,7.84289006]
["bitfinex-derivatives","SOLF0:USTF0",1750641610223,7.5735,132.0,131.97,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750641610524,52.25409006,132.01,131.97,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750641610824,44.68284894,132.01,131.94,7.84464894]
["bitfinex-derivatives","SOLF0:USTF0",1750641611126,39.26,132.01,131.96,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641611322,39.26,132.01,131.99,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1750641612326,39.26,132.04,131.98,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641613527,39.26,132.04,132.01,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750641616131,42.34876824,132.04,132.01,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750641616729,39.26,132.04,132.02,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750641617628,39.26,132.04,132.03,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750641618730,39.26,132.04,131.99,10.35214894]
["bitfinex-derivatives","SOLF0:USTF0",1750641619427,39.26,132.04,132.02,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750641620321,39.236516,132.04,132.03,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750641622332,44.65936494,132.04,131.99,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750641622831,44.65936494,132.04,132.01,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750641623432,52.23056494,132.04,131.99,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750641623730,44.65936494,132.04,131.98,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750641623931,44.65936494,132.04,131.97,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641624122,3.09495043,132.03,132.0,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750641624326,52.23076494,132.04,132.0,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750641624632,52.23076494,132.04,131.97,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641625431,52.23076494,132.04,132.0,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750641625733,52.23076494,132.04,131.97,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641626740,52.23076494,132.04,132.01,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750641627125,44.65936494,132.04,132.01,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750641627326,44.65936494,132.04,132.02,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750641627734,44.65936494,132.04,132.01,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750641628838,44.65936494,132.04,131.99,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641630039,44.65936494,132.04,132.02,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750641631440,39.236516,132.04,132.02,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750641631641,39.236516,132.04,132.03,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750641632542,39.236516,132.04,132.02,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750641634943,39.236516,132.04,132.03,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750641635442,39.236516,132.04,131.99,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641635643,39.236516,132.04,132.03,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750641639047,39.2,132.07,132.01,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641639346,39.2,132.07,132.02,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750641639543,39.2,132.07,132.05,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750641641240,39.2,132.07,132.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1750641643349,654.14,132.09,132.07,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750641644653,654.14,132.09,132.08,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750641645147,654.14,132.09,132.03,10.16024894]
["bitfinex-derivatives","SOLF0:USTF0",1750641645148,663.33351686,132.09,132.07,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750641645351,800.38,132.09,132.07,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750641645643,800.38,132.09,132.05,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641645839,146.24,132.09,132.05,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641646546,52.19054894,132.1,132.07,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750641646746,149.31951743,132.09,132.07,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750641647052,146.22,132.09,132.03,10.16024894]
["bitfinex-derivatives","SOLF0:USTF0",1750641647248,146.22,132.09,132.06,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750641647545,7.5691,132.08,132.03,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1750641647750,48.37615818,132.07,132.02,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750641647952,146.22,132.06,132.02,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750641648154,5.42284894,132.04,131.99,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750641648358,44.62284894,132.04,131.97,47.13184894]
["bitfinex-derivatives","SOLF0:USTF0",1750641648652,52.19434894,132.04,132.0,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750641649752,52.19434894,132.04,131.97,47.13184894]
["bitfinex-derivatives","SOLF0:USTF0",1750641652148,52.19434894,132.04,131.98,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641652849,52.19434894,132.04,132.01,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750641654960,52.19434894,132.04,132.0,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1750641655150,44.62284894,132.04,132.0,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1750641655846,3.09155544,132.03,132.0,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1750641656060,52.19434894,132.04,132.01,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1750641656259,3.09132233,132.03,132.01,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1750641656463,7.5718,132.03,131.97,41.709]
["bitfinex-derivatives","SOLF0:USTF0",1750641657353,7.5718,132.03,131.97,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1750641657552,12.99544894,132.02,131.99,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1750641657757,39.14,132.01,131.99,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1750641657962,39.14,132.01,131.95,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750641658260,12.99634894,132.0,131.97,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1750641659857,5.42284894,132.0,131.98,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750641660266,39.14,132.01,131.96,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641660856,39.14,132.01,131.99,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750641661063,39.14,132.01,131.96,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641662369,39.14,132.01,132.0,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750641663562,39.14,132.01,131.99,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750641664462,39.14,132.01,131.98,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1750641664659,44.56284894,132.01,131.98,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1750641664864,52.13574894,132.01,131.98,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1750641667571,44.56284894,132.01,131.99,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1750641667769,39.14,132.01,131.97,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641668673,39.14,132.01,132.0,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750641673470,47.6503125,132.04,132.01,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750641673771,55.2214125,132.04,131.98,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750641673975,5.42284894,132.02,131.98,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750641674269,39.14,132.01,131.98,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750641674975,46.713,132.01,131.95,7.90474894]
["bitfinex-derivatives","SOLF0:USTF0",1750641675373,46.713,132.01,131.98,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750641676877,46.713,132.01,131.99,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1750641677277,39.14,132.01,131.99,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1750641677580,39.14,132.01,131.98,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750641678672,46.7133,132.01,131.98,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750641681182,12.99634894,132.0,131.97,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1750641681481,5.42284894,132.0,131.97,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1750641682079,12.99664894,132.0,131.97,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1750641682471,5.42284894,132.0,131.96,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750641682674,12.99644894,132.0,131.94,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750641682971,12.99644894,132.0,131.97,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1750641683375,7.5743,131.99,131.94,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750641683583,7.5743,131.99,131.96,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750641684278,44.50284894,131.98,131.94,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750641684583,44.50284894,131.98,131.92,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750641684988,39.08,131.98,131.93,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641687684,39.08,131.98,131.96,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750641689085,39.08,131.98,131.97,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750641689286,39.08,131.98,131.93,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641689583,39.08,131.98,131.96,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750641690180,46.6548,131.98,131.95,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750641690787,39.08,131.98,131.92,7.84794894]
["bitfinex-derivatives","SOLF0:USTF0",1750641691477,39.08,131.98,131.97,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750641692681,2.2878,132.05,131.96,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641692885,39.08,132.02,131.96,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641693193,39.08,132.02,131.99,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1750641693592,39.08,132.02,131.96,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641693788,52.07534894,132.02,131.96,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641693989,14.99840538,132.01,131.96,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641694193,3.08160536,132.0,131.95,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750641694498,11.91383592,132.01,131.97,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1750641694690,42.16150874,132.0,131.97,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1750641694889,39.08,132.0,131.98,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750641698397,39.08,132.0,131.99,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1750641702299,3.0792067,132.02,132.01,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1750641702795,39.08,132.03,132.02,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750641703484,42.15818668,132.03,132.01,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750641703685,39.08,132.03,132.01,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750641704897,39.08,132.03,132.02,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750641705197,42.16288095,132.03,132.02,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750641705393,39.08,132.03,132.02,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750641705589,42.16179592,132.03,132.02,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750641705788,39.08,132.06,132.05,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750641705995,48.26142283,132.06,132.05,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750641706192,54.09521158,132.06,132.05,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750641706897,42.16171901,132.06,132.05,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750641707197,39.08,132.06,132.05,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750641712404,693.02,132.09,132.05,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641712803,693.02,132.09,132.07,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1750641713398,693.02,132.09,132.05,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641714699,693.02,132.09,132.08,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750641714907,39.0,132.09,132.08,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750641715705,38.98,132.12,132.11,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750641721512,38.98,132.15,132.14,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1750641722013,38.98,132.18,132.13,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641722214,44.40284894,132.18,132.12,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641722419,146.04,132.17,132.12,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641722906,38.98,132.18,132.14,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641724413,38.98,132.18,132.15,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750641725414,46.5433,132.18,132.14,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750641725920,46.5433,132.18,132.15,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750641726119,38.98,132.18,132.15,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750641726414,38.98,132.18,132.14,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750641726913,46.5436,132.18,132.14,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750641727708,38.98,132.18,132.13,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750641727908,5.42284894,132.16,132.06,692.72]
["bitfinex-derivatives","SOLF0:USTF0",1750641728109,5.42284894,132.14,132.08,7.77854894]
["bitfinex-derivatives","SOLF0:USTF0",1750641728618,12.98864894,132.14,132.1,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1750641729917,5.42284894,132.14,132.09,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750641730412,5.42284894,132.14,132.07,151.98181524]
["bitfinex-derivatives","SOLF0:USTF0",1750641730611,5.42284894,132.14,132.08,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641730910,184.94,132.15,132.1,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641732914,192.5048,132.15,132.12,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750641734725,12.98834894,132.14,132.11,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750641736918,7.5655,132.14,132.11,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750641737114,12.98834894,132.14,132.11,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750641737315,7.566,132.13,132.1,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750641737516,38.96,132.12,132.07,157.40466418]
["bitfinex-derivatives","SOLF0:USTF0",1750641738520,46.5265,132.12,132.09,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750641741425,51.94934894,132.12,132.09,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750641741819,44.38284894,132.12,132.07,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1750641742517,7.5671,132.11,132.08,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750641743226,7.5678,132.1,132.07,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750641743420,5.42284894,132.1,132.04,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750641743622,38.9,132.09,132.04,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750641744826,46.4683,132.09,132.06,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1750641745224,38.9,132.09,132.04,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750641745430,38.9,132.09,132.05,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641746537,38.9,132.09,132.07,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1750641747435,38.9,132.09,132.08,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750641747637,5.42284894,132.11,132.08,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750641747842,38.9,132.1,132.08,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750641750126,38.9,132.1,132.05,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641750127,38.9,132.1,132.09,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750641750436,5.42284894,132.11,132.09,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750641750638,38.92,132.1,132.09,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750641750837,38.92,132.1,132.08,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750641752234,38.92,132.1,132.05,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641753334,38.92,132.1,132.07,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1750641753640,46.4877,132.1,132.07,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1750641755640,7.5683,132.09,132.06,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750641756343,12.99114894,132.09,132.06,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750641756840,7.569,132.08,132.05,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750641757235,14.36760209,132.09,132.04,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750641757436,46.4897,132.07,132.04,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1750641757634,51.91254894,132.07,132.04,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1750641757835,44.34284894,132.07,132.04,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1750641759244,44.34284894,132.07,132.05,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750641759742,44.34284894,132.07,132.04,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750641761651,38.92,132.07,132.02,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641761951,38.92,132.07,132.06,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1750641762545,38.92,132.1,132.04,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641762845,38.92,132.1,132.0,41.268]
["bitfinex-derivatives","SOLF0:USTF0",1750641763043,38.92,132.1,132.08,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750641765945,46.4877,132.1,132.07,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1750641766751,12.99144894,132.09,132.06,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1750641766947,5.42284894,132.09,132.02,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641767747,12.99124894,132.09,132.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1750641767953,5.42284894,132.09,132.02,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641768453,7.5689,132.08,132.05,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750641768652,38.92,132.07,132.05,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750641769047,46.4894,132.07,132.04,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750641769251,44.34284894,132.07,132.0,46.69084894]
["bitfinex-derivatives","SOLF0:USTF0",1750641769449,44.34284894,132.07,132.0,7.77084894]
["bitfinex-derivatives","SOLF0:USTF0",1750641770052,38.92,132.07,132.0,7.77084894]
["bitfinex-derivatives","SOLF0:USTF0",1750641770353,5.42284894,132.06,132.0,7.77084894]
["bitfinex-derivatives","SOLF0:USTF0",1750641770652,5.42284894,132.06,132.03,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1750641771051,5.42284894,132.06,132.0,7.77084894]
["bitfinex-derivatives","SOLF0:USTF0",1750641771252,5.42284894,132.06,132.04,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750641772257,38.92,132.07,132.04,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750641773658,46.4895,132.07,132.04,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750641774750,46.4895,132.07,132.0,7.77084894]
["bitfinex-derivatives","SOLF0:USTF0",1750641774958,12.99284894,132.06,132.03,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750641775549,5.42284894,132.06,132.04,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750641775960,5.42284894,132.06,132.0,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1750641776251,5.42284894,132.06,132.0,7.77084894]
["bitfinex-derivatives","SOLF0:USTF0",1750641777155,11.25363555,132.06,132.0,7.77084894]
["bitfinex-derivatives","SOLF0:USTF0",1750641777351,14.32349241,132.06,132.0,7.77084894]
["bitfinex-derivatives","SOLF0:USTF0",1750641777556,8.4927058,132.06,132.0,7.77084894]
["bitfinex-derivatives","SOLF0:USTF0",1750641777855,5.42284894,132.04,132.0,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1750641778053,44.28284894,132.04,131.98,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750641778466,5.42284894,132.02,131.96,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641778755,5.42284894,132.0,131.95,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750641778962,44.28284894,132.0,131.98,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750641779457,44.28284894,132.0,131.95,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750641779662,44.28284894,132.0,131.97,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1750641780760,44.28284894,132.0,131.95,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750641781162,44.28284894,132.0,131.97,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750641781653,44.28284894,132.0,131.95,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750641782364,51.85674894,132.0,131.96,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750641782961,7.5741,131.99,131.95,9.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750641783153,7.5741,131.99,131.95,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750641783863,51.85634894,132.0,131.97,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750641784057,38.86,132.0,131.95,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750641784449,12.99584894,132.01,131.97,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750641784655,38.86,131.99,131.97,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750641785263,38.86,131.99,131.96,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750641785652,38.86,131.99,131.95,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750641786666,38.86,131.99,131.97,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750641789153,38.86,131.99,131.96,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750641789355,44.28284894,131.99,131.91,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641789561,5.42284894,131.98,131.91,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641789863,5.42284894,131.98,131.95,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750641790561,38.86,131.99,131.93,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641792263,38.86,131.99,131.97,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1750641795469,38.86,131.99,131.93,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641795669,5.42284894,131.98,131.93,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641795867,5.42284894,131.98,131.91,44.28284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641796061,12.99744894,131.98,131.95,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750641800471,5.42284894,131.98,131.95,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750641802471,5.42284894,131.98,131.96,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750641810878,12.99744894,131.98,131.96,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750641811277,5.42284894,131.98,131.96,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750641815487,9.3423348,132.06,131.93,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641815679,5.42284894,132.0,131.93,5.42284894]
["bitfinex-derivatives","SOLF0:USTF0",1750641815984,38.82,131.99,131.98,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1750641816480,38.82,131.99,131.95,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750641816886,38.82,131.99,131.97,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1750641817182,38.82,131.99,131.95,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750641817580,38.82,131.99,131.98,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750641818283,38.82,131.99,131.95,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750641818284,38.82,131.99,131.97,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750641818992,38.82,131.99,131.98,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750641820792,38.82,131.99,131.95,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750641821693,38.82,131.99,131.97,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750641824100,38.82,131.99,131.98,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750641830401,42.29068683,131.99,131.98,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750641832205,38.82,131.99,131.98,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750641833701,42.29068683,131.99,131.98,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750641834803,42.29068683,131.99,131.97,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750641835003,3.47068683,131.98,131.97,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750641835806,38.82,131.99,131.97,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750641836005,3.47068683,131.98,131.97,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750641838505,42.29068683,131.99,131.97,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750641839507,38.74,131.98,131.97,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750641845321,38.74,131.98,131.96,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1750641845620,38.74,131.98,131.95,5.97010583]
["bitfinex-derivatives","SOLF0:USTF0",1750641845821,38.74,131.98,131.97,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750641849920,38.74,131.98,131.96,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750641850122,38.74,131.98,131.95,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750641850421,42.21100583,131.98,131.95,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750641851213,42.21131711,131.98,131.95,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750641851418,42.21131711,131.98,131.95,13.54611711]
["bitfinex-derivatives","SOLF0:USTF0",1750641851619,38.74,131.98,131.95,5.97041711]
["bitfinex-derivatives","SOLF0:USTF0",1750641853820,42.21131711,131.98,131.95,5.97041711]
["bitfinex-derivatives","SOLF0:USTF0",1750641854216,42.21131711,131.98,131.95,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750641854724,42.21131711,131.98,131.93,3.47131711]
["bitfinex-derivatives","SOLF0:USTF0",1750641854725,3.47131711,131.96,131.93,3.47131711]
["bitfinex-derivatives","SOLF0:USTF0",1750641854919,3.47131711,131.96,131.92,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750641855120,3.47131711,131.95,131.93,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1750641855323,3.47131711,131.94,131.92,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750641855524,3.47131711,131.94,131.92,9.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750641856627,3.47131711,131.94,131.93,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750641857121,3.47131711,131.94,131.92,9.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750641857324,3.47131711,131.93,131.9,8.48811711]
["bitfinex-derivatives","SOLF0:USTF0",1750641857625,3.47131711,131.93,131.9,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750641857826,3.47131711,131.93,131.91,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1750641859424,3.47131711,131.93,131.9,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750641859425,3.47131711,131.93,131.92,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1750641859626,3.47131711,131.93,131.9,8.48811711]
["bitfinex-derivatives","SOLF0:USTF0",1750641859924,3.47131711,131.93,131.91,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1750641860422,3.47131711,131.93,131.9,16.06691711]
["bitfinex-derivatives","SOLF0:USTF0",1750641860622,38.74,131.92,131.9,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750641861327,3.47131711,131.91,131.88,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750641861624,3.47131711,131.9,131.86,3.47131711]
["bitfinex-derivatives","SOLF0:USTF0",1750641861830,3.47131711,131.9,131.88,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750641862019,38.74,131.92,131.86,3.47131711]
["bitfinex-derivatives","SOLF0:USTF0",1750641862327,13.00984276,131.91,131.87,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750641864325,13.00984276,131.91,131.84,7.83304276]
["bitfinex-derivatives","SOLF0:USTF0",1750641864326,13.00984276,131.91,131.88,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750641865121,5.43094276,131.89,131.83,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750641865328,38.68,131.88,131.83,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750641867934,38.68,131.88,131.86,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1750641868729,38.68,131.88,131.87,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750641886440,42.15620816,131.88,131.87,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750641886941,38.68,131.88,131.87,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750641890439,42.15620816,131.88,131.86,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1750641891345,42.15620816,131.88,131.87,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750641891540,42.15620816,131.88,131.84,3.47620816]
["bitfinex-derivatives","SOLF0:USTF0",1750641892646,42.15620816,131.88,131.85,3.47620816]
["bitfinex-derivatives","SOLF0:USTF0",1750641893149,42.15620816,131.88,131.86,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750641895048,38.68,131.88,131.86,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750641896654,42.15620816,131.88,131.86,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750641897552,42.15620816,131.88,131.85,3.47620816]
["bitfinex-derivatives","SOLF0:USTF0",1750641898358,38.68,131.88,131.87,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750641900544,42.15620816,131.88,131.87,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750641900746,42.15620816,131.88,131.86,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750641901955,42.15620816,131.88,131.87,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750641903060,42.15620816,131.88,131.86,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1750641903361,170.53275938,131.87,131.79,3.47620816]
["bitfinex-derivatives","SOLF0:USTF0",1750641903556,3.47620816,131.82,131.79,3.47620816]
["bitfinex-derivatives","SOLF0:USTF0",1750641903754,3.47620816,131.81,131.77,3.47620816]
["bitfinex-derivatives","SOLF0:USTF0",1750641904359,15.03020192,131.85,131.8,3.47620816]
["bitfinex-derivatives","SOLF0:USTF0",1750641904556,42.11620816,131.86,131.83,3.47620816]
["bitfinex-derivatives","SOLF0:USTF0",1750641904961,38.64,131.86,131.85,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1750641906163,38.64,131.86,131.85,11.05820816]
["bitfinex-derivatives","SOLF0:USTF0",1750641906364,38.64,131.86,131.85,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1750641907961,38.64,131.89,131.85,5.4317527]
["bitfinex-derivatives","SOLF0:USTF0",1750641908770,38.64,131.89,131.87,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750641912777,38.64,131.89,131.88,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750641919875,38.64,131.92,131.87,5.4317527]
["bitfinex-derivatives","SOLF0:USTF0",1750641920381,38.64,131.92,131.9,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750641925784,38.64,131.92,131.91,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750641927083,839.34,131.94,131.92,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1750641927379,839.34,131.94,131.89,5.4317527]
["bitfinex-derivatives","SOLF0:USTF0",1750641928288,38.58,131.94,131.93,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750641929378,38.58,131.94,131.88,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1750641929579,38.58,131.94,131.88,12.5942527]
["bitfinex-derivatives","SOLF0:USTF0",1750641929980,38.58,131.94,131.92,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1750641930781,38.56,131.94,131.93,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750641931888,38.56,131.94,131.92,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1750641936281,38.56,131.94,131.89,5.4317527]
["bitfinex-derivatives","SOLF0:USTF0",1750641937788,38.56,131.94,131.92,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1750641938183,38.56,131.94,131.89,5.4317527]
["bitfinex-derivatives","SOLF0:USTF0",1750641938790,38.56,131.94,131.93,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750641940084,43.9917527,131.97,131.95,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750641940487,38.56,131.97,131.96,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1750641940789,38.56,131.97,131.93,5.4317527]
["bitfinex-derivatives","SOLF0:USTF0",1750641941993,38.56,131.97,131.96,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1750641943490,38.56,131.97,131.95,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1750641945092,38.56,131.97,131.96,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1750641949992,38.56,131.97,131.95,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1750641951083,38.56,131.97,131.96,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1750641951898,43.9917527,131.97,131.93,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750641952088,5.4317527,131.95,131.89,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750641952289,5.4317527,131.93,131.9,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750641952795,13.0095527,131.93,131.89,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750641953499,5.4317527,131.93,131.87,7.9548527]
["bitfinex-derivatives","SOLF0:USTF0",1750641954391,38.56,131.94,131.87,7.9548527]
["bitfinex-derivatives","SOLF0:USTF0",1750641955202,46.1369,131.94,131.9,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1750641956490,5.4317527,131.93,131.89,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750641957596,7.578,131.92,131.89,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750641957802,38.52,131.91,131.89,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750641958499,38.52,131.91,131.9,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750641960101,38.52,131.91,131.87,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750641961406,38.52,131.91,131.89,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750641964405,38.52,131.91,131.86,164.85941679]
["bitfinex-derivatives","SOLF0:USTF0",1750641964406,38.52,131.91,131.86,159.42766409]
["bitfinex-derivatives","SOLF0:USTF0",1750641964910,13.0113527,131.9,131.87,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750641965304,5.4317527,131.9,131.85,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750641966804,13.0111527,131.9,131.87,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750641967012,38.52,131.91,131.85,7.9252527]
["bitfinex-derivatives","SOLF0:USTF0",1750641967309,46.0989,131.91,131.87,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750641967497,46.0989,131.91,131.85,7.9252527]
["bitfinex-derivatives","SOLF0:USTF0",1750641967899,46.0989,131.91,131.87,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750641968507,38.52,131.91,131.85,7.9252527]
["bitfinex-derivatives","SOLF0:USTF0",1750641968702,38.52,131.91,131.87,5.4317527]
["bitfinex-derivatives","SOLF0:USTF0",1750641969307,38.52,131.91,131.9,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750641971016,38.52,131.91,131.89,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750641972509,38.52,131.91,131.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1750641973215,46.0989,131.91,131.87,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1750641973514,43.9517527,131.91,131.87,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1750641973712,43.9517527,131.91,131.85,7.9252527]
["bitfinex-derivatives","SOLF0:USTF0",1750641973915,51.5305527,131.91,131.85,7.9252527]
["bitfinex-derivatives","SOLF0:USTF0",1750641974518,51.5305527,131.91,131.87,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750641975617,51.5305527,131.91,131.88,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750641976618,51.5305527,131.91,131.87,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1750641977926,7.5791,131.9,131.87,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1750641979128,7.5791,131.9,131.86,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1750641980529,13.0106527,131.91,131.87,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750641980732,38.52,131.9,131.87,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750641981629,38.52,131.9,131.86,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1750641982034,5.4317527,131.89,131.83,46.2694527]
["bitfinex-derivatives","SOLF0:USTF0",1750641983733,13.0118527,131.89,131.85,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750641984639,13.0118527,131.89,131.86,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1750641992636,5.4317527,131.89,131.87,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750641993037,5.4317527,131.89,131.86,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1750641994951,5.4317527,131.89,131.87,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750641995250,38.52,131.9,131.85,5.4317527]
["bitfinex-derivatives","SOLF0:USTF0",1750641995744,38.52,131.9,131.87,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750641996847,44.35317118,131.9,131.87,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750641997547,44.35317118,131.9,131.85,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750641997747,38.52,131.9,131.85,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750641998143,44.72091737,131.9,131.85,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750641998344,38.52,131.9,131.85,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750641998645,7.5801,131.89,131.85,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750641999755,7.5803,131.88,131.85,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750642000547,7.5799,131.89,131.85,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750642000948,7.5799,131.89,131.86,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1750642002963,46.0994,131.9,131.87,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750642004060,38.52,131.9,131.88,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750642004259,44.73348401,131.9,131.88,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750642004864,44.73383891,131.9,131.88,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750642005158,38.52,131.9,131.89,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750642006956,38.52,131.93,131.92,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1750642008153,654.7,131.95,131.94,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750642008468,38.52,131.96,131.93,5.4317527]
["bitfinex-derivatives","SOLF0:USTF0",1750642008659,38.52,131.96,131.94,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750642009159,38.52,132.04,131.99,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750642009362,38.52,132.04,131.95,5.42181689]
["bitfinex-derivatives","SOLF0:USTF0",1750642009363,21.22455325,132.03,131.98,5.42181689]
["bitfinex-derivatives","SOLF0:USTF0",1750642009563,21.21591785,132.02,131.96,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750642009758,38.52,132.04,131.96,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750642009759,26.63728739,132.01,131.96,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750642010064,47.42348659,132.0,131.96,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750642010266,38.52,132.0,131.96,9.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750642011171,46.0935,132.0,131.96,9.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750642012665,7.574,131.99,131.96,9.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750642012863,38.52,132.0,131.96,9.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750642013565,47.41665851,132.0,131.96,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750642013761,38.52,132.0,131.96,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750642015166,7.5741,131.99,131.96,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750642016170,151.16257859,131.99,131.92,5.42257859]
["bitfinex-derivatives","SOLF0:USTF0",1750642016368,5.42257859,131.97,131.9,10.19867859]
["bitfinex-derivatives","SOLF0:USTF0",1750642016565,38.5,131.96,131.9,10.19867859]
["bitfinex-derivatives","SOLF0:USTF0",1750642016765,7.5766,131.95,131.91,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1750642017470,51.49847859,131.96,131.92,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750642017771,43.92257859,131.96,131.9,10.19867859]
["bitfinex-derivatives","SOLF0:USTF0",1750642019963,43.92257859,131.96,131.93,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1750642020462,51.49847859,131.96,131.92,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1750642021072,51.49847859,131.96,131.93,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1750642021265,43.92257859,131.96,131.93,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1750642021465,43.92257859,131.96,131.9,10.19867859]
["bitfinex-derivatives","SOLF0:USTF0",1750642022171,43.92257859,131.96,131.93,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1750642022569,43.92257859,131.96,131.94,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750642023874,43.92257859,131.96,131.93,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750642025176,51.49837859,131.96,131.93,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750642025573,43.92257859,131.96,131.93,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750642026586,51.49827859,131.96,131.93,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750642027682,5.42257859,131.94,131.9,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750642027880,38.48,131.93,131.9,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750642028083,38.48,131.94,131.9,7.77347859]
["bitfinex-derivatives","SOLF0:USTF0",1750642029187,38.48,131.94,131.93,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750642031384,38.48,131.97,131.92,5.42257859]
["bitfinex-derivatives","SOLF0:USTF0",1750642031691,38.48,131.97,131.94,5.42257859]
["bitfinex-derivatives","SOLF0:USTF0",1750642031888,38.48,131.97,131.95,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750642032890,38.48,131.97,131.96,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1750642033591,38.48,132.0,131.97,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1750642036193,46.0535,132.0,131.97,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1750642037193,38.48,132.0,131.97,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1750642037791,38.48,132.0,131.98,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1750642038492,38.48,132.0,131.99,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1750642038884,38.48,132.0,131.98,5.42257859]
["bitfinex-derivatives","SOLF0:USTF0",1750642040698,38.48,132.0,131.99,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1750642040897,38.48,132.0,131.98,5.42257859]
["bitfinex-derivatives","SOLF0:USTF0",1750642041693,38.48,132.0,131.99,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1750642043791,655.71843152,132.08,131.98,5.42257859]
["bitfinex-derivatives","SOLF0:USTF0",1750642043792,38.46,132.03,131.98,5.42257859]
["bitfinex-derivatives","SOLF0:USTF0",1750642044104,38.46,132.03,132.0,5.42257859]
["bitfinex-derivatives","SOLF0:USTF0",1750642044393,38.46,132.03,132.01,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750642045503,38.46,132.03,132.02,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750642048801,274.98067588,132.06,132.04,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1750642049003,274.98067588,132.06,132.02,5.42257859]
["bitfinex-derivatives","SOLF0:USTF0",1750642049394,274.98067588,132.06,132.04,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750642051900,274.98067588,132.06,132.05,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750642052104,38.44,132.06,132.05,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750642053707,38.44,132.06,132.0,5.42257859]
["bitfinex-derivatives","SOLF0:USTF0",1750642054609,7.5708,132.05,132.01,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750642054807,145.62,132.04,132.01,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750642055607,145.62,132.04,132.02,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1750642060510,145.62,132.04,132.03,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750642060813,38.44,132.06,132.02,5.42257859]
["bitfinex-derivatives","SOLF0:USTF0",1750642061010,38.44,132.06,132.03,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750642062309,46.01,132.06,132.03,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750642065618,38.44,132.06,132.03,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750642066914,38.44,132.06,132.04,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750642067108,46.01,132.06,132.01,5.42257859]
["bitfinex-derivatives","SOLF0:USTF0",1750642068017,46.01,132.06,132.03,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750642068614,46.01,132.06,131.97,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750642068615,43.86257859,132.06,132.02,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750642069818,51.43287859,132.06,132.02,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750642070113,43.86257859,132.06,132.01,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750642071017,7.5714,132.04,132.01,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750642071214,153.1714,132.04,132.01,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750642074220,38.42,132.03,132.01,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750642076921,45.9917,132.03,132.0,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1750642081814,38.42,132.03,132.01,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1750642083329,38.42,132.03,132.02,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750642085825,145.6,132.04,132.03,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750642086030,38.4,132.06,132.03,5.42257859]
["bitfinex-derivatives","SOLF0:USTF0",1750642086329,9.19520086,132.05,132.01,5.42257859]
["bitfinex-derivatives","SOLF0:USTF0",1750642086631,43.81895869,132.06,131.99,5.41895869]
["bitfinex-derivatives","SOLF0:USTF0",1750642086828,15.05170353,132.05,131.99,5.41895869]
["bitfinex-derivatives","SOLF0:USTF0",1750642087031,15.05114871,132.04,131.99,5.41895869]
["bitfinex-derivatives","SOLF0:USTF0",1750642087228,38.4,132.03,131.99,5.41895869]
["bitfinex-derivatives","SOLF0:USTF0",1750642087934,38.4,132.03,132.01,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750642090427,38.4,132.03,132.0,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1750642091735,45.9717,132.03,132.0,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1750642092833,38.4,132.03,132.01,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1750642095534,45.9717,132.03,132.0,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1750642095836,15.0484376,132.02,131.97,5.41895869]
["bitfinex-derivatives","SOLF0:USTF0",1750642096036,184.0,132.03,131.97,5.41895869]
["bitfinex-derivatives","SOLF0:USTF0",1750642096236,15.04483913,132.02,131.97,5.41895869]
["bitfinex-derivatives","SOLF0:USTF0",1750642096438,189.42144753,132.03,131.96,10.06134753]
["bitfinex-derivatives","SOLF0:USTF0",1750642096740,15.04228685,132.02,131.96,7.74724753]
["bitfinex-derivatives","SOLF0:USTF0",1750642096936,7.5735,132.0,131.97,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750642097136,45.9735,132.0,131.97,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750642101843,38.4,132.0,131.91,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750642102137,38.4,132.0,131.92,7.93764753]
["bitfinex-derivatives","SOLF0:USTF0",1750642102138,20.42693639,131.99,131.92,7.93764753]
["bitfinex-derivatives","SOLF0:USTF0",1750642102343,5.42144753,131.97,131.92,10.0937]
["bitfinex-derivatives","SOLF0:USTF0",1750642102543,38.4,131.96,131.92,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750642103232,38.4,131.96,131.9,7.89944753]
["bitfinex-derivatives","SOLF0:USTF0",1750642103437,5.42144753,131.95,131.89,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750642103639,5.42144753,131.93,131.89,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750642103838,38.4,131.92,131.89,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750642104240,45.9781,131.92,131.89,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750642104439,38.4,131.92,131.89,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750642107345,38.4,131.92,131.9,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1750642108246,38.4,131.92,131.89,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750642108842,38.4,131.92,131.9,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750642111146,38.4,131.92,131.89,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750642113747,38.4,131.92,131.9,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1750642114145,38.4,131.92,131.86,10.40174753]
["bitfinex-derivatives","SOLF0:USTF0",1750642114444,5.42144753,131.91,131.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1750642114941,5.42144753,131.91,131.89,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750642115147,5.42144753,131.91,131.86,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750642116146,5.42144753,131.91,131.88,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750642116642,5.42144753,131.91,131.89,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750642116844,38.4,131.94,131.88,5.42144753]
["bitfinex-derivatives","SOLF0:USTF0",1750642117245,38.4,131.94,131.91,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750642119651,38.4,131.94,131.92,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750642119953,38.4,131.94,131.9,5.42144753]
["bitfinex-derivatives","SOLF0:USTF0",1750642120349,38.4,131.94,131.92,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1750642121747,38.4,131.94,131.93,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750642127148,38.4,131.94,131.89,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750642127149,43.82144753,131.94,131.89,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750642127559,51.39874753,131.94,131.9,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750642127760,51.39874753,131.94,131.89,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750642127953,43.82144753,131.94,131.89,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750642128155,38.4,131.94,131.92,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1750642129062,7.5795,131.9,131.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750642129365,38.4,131.89,131.84,5.42144753]
["bitfinex-derivatives","SOLF0:USTF0",1750642130765,45.9798,131.89,131.86,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750642134967,38.4,131.89,131.87,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750642135367,38.4,131.89,131.83,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1750642135768,38.4,131.89,131.86,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750642135969,38.4,131.89,131.84,5.42144753]
["bitfinex-derivatives","SOLF0:USTF0",1750642136264,38.4,131.89,131.88,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750642138572,38.4,131.92,131.86,5.42144753]
["bitfinex-derivatives","SOLF0:USTF0",1750642138969,38.4,131.92,131.87,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750642139579,38.4,131.92,131.88,7.89804753]
["bitfinex-derivatives","SOLF0:USTF0",1750642140776,38.4,131.92,131.91,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750642144675,28.92979693,131.92,131.91,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750642144881,38.36,131.95,131.92,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1750642145069,38.36,131.95,131.88,7.89804753]
["bitfinex-derivatives","SOLF0:USTF0",1750642146583,38.36,131.95,131.92,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1750642146775,45.9364,131.95,131.92,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1750642149686,38.36,131.95,131.93,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750642149884,38.36,131.95,131.9,5.42144753]
["bitfinex-derivatives","SOLF0:USTF0",1750642150286,45.9367,131.95,131.92,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1750642150987,38.36,131.95,131.9,5.42144753]
["bitfinex-derivatives","SOLF0:USTF0",1750642151889,7.5769,131.94,131.91,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1750642152787,45.9365,131.95,131.91,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1750642153385,5.42144753,131.94,131.9,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750642153987,7.5775,131.93,131.9,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750642154285,38.36,131.92,131.9,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750642154687,43.78144753,131.92,131.85,5.42144753]
["bitfinex-derivatives","SOLF0:USTF0",1750642155289,5.42144753,131.92,131.85,5.42144753]
["bitfinex-derivatives","SOLF0:USTF0",1750642155488,38.36,131.91,131.88,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750642155992,45.9386,131.91,131.88,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750642157990,51.36004753,131.91,131.88,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750642159396,43.78144753,131.91,131.85,5.42144753]
["bitfinex-derivatives","SOLF0:USTF0",1750642159592,38.36,131.91,131.85,5.42144753]
["bitfinex-derivatives","SOLF0:USTF0",1750642159787,38.36,131.91,131.85,43.78144753]
["bitfinex-derivatives","SOLF0:USTF0",1750642160296,38.36,131.91,131.89,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750642165594,38.36,131.91,131.85,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750642165797,45.9388,131.91,131.85,43.78144753]
["bitfinex-derivatives","SOLF0:USTF0",1750642166097,38.36,131.91,131.85,43.78144753]
["bitfinex-derivatives","SOLF0:USTF0",1750642166999,38.36,131.91,131.89,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750642169297,45.9386,131.91,131.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1750642172610,38.36,131.91,131.89,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750642172904,38.36,131.91,131.85,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750642173103,38.36,131.91,131.88,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750642173499,45.9387,131.91,131.88,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750642174301,38.36,131.91,131.88,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750642175206,45.9386,131.91,131.88,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750642176601,38.36,131.91,131.89,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750642176802,38.36,131.91,131.85,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750642177004,45.9386,131.91,131.88,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750642179505,38.36,131.91,131.85,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750642180603,38.36,131.91,131.86,5.42144753]
["bitfinex-derivatives","SOLF0:USTF0",1750642181210,38.36,131.91,131.9,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750642182715,38.36,131.91,131.89,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750642183907,38.36,131.91,131.9,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750642184911,38.36,131.91,131.89,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750642187809,43.79097666,131.91,131.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1750642188108,51.36987666,131.91,131.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1750642193317,51.37026577,131.91,131.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1750642193616,7.5795,131.9,131.84,7.89386577]
["bitfinex-derivatives","SOLF0:USTF0",1750642194512,5.43136577,131.89,131.86,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1750642194712,38.32,131.88,131.86,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1750642195919,38.32,131.88,131.87,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750642198425,41.79637295,131.88,131.87,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750642201925,38.32,131.88,131.87,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750642204833,3.47637295,131.89,131.87,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750642205034,41.75637295,131.9,131.87,3.47637295]
["bitfinex-derivatives","SOLF0:USTF0",1750642205427,41.75637295,131.9,131.88,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1750642205827,38.28,131.9,131.88,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1750642206128,38.28,131.9,131.88,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750642206731,38.28,131.9,131.89,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750642207641,41.75637295,131.9,131.89,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750642208235,41.75637295,131.9,131.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1750642210934,41.75637295,131.9,131.89,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750642212537,41.75637295,131.9,131.85,3.47637295]
["bitfinex-derivatives","SOLF0:USTF0",1750642212737,3.47637295,131.89,131.85,3.47637295]
["bitfinex-derivatives","SOLF0:USTF0",1750642212934,3.47637295,131.89,131.88,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750642213233,41.75637295,131.9,131.85,3.47637295]
["bitfinex-derivatives","SOLF0:USTF0",1750642213431,3.47688029,131.88,131.85,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750642213628,3.47688029,131.87,131.84,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750642214037,3.47739055,131.87,131.86,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750642216240,13.01295139,131.89,131.86,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750642218144,5.43285139,131.89,131.85,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750642219044,3.02950008,131.88,131.85,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750642219244,38.3,131.87,131.85,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750642219835,250.26204049,131.94,131.84,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750642220042,58.64513176,131.93,131.87,5.43285139]
["bitfinex-derivatives","SOLF0:USTF0",1750642220347,14.91429816,131.92,131.87,5.43285139]
["bitfinex-derivatives","SOLF0:USTF0",1750642220546,20.34457684,131.91,131.85,43.73285139]
["bitfinex-derivatives","SOLF0:USTF0",1750642220842,38.3,131.9,131.85,43.73285139]
["bitfinex-derivatives","SOLF0:USTF0",1750642221537,38.3,131.9,131.86,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750642221945,38.3,131.9,131.89,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750642227838,38.3,131.9,131.88,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750642228043,38.3,131.9,131.86,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750642228348,43.73285139,131.9,131.87,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750642230045,43.73285139,131.9,131.88,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750642230749,38.3,131.9,131.89,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750642233052,38.3,131.9,131.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1750642238256,41.7756921,131.9,131.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1750642239159,3.4756921,131.89,131.87,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1750642239964,3.4756921,131.88,131.85,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750642240164,3.4756921,131.87,131.84,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750642240360,41.7156921,131.87,131.84,10.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750642240758,41.7156921,131.87,131.84,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750642240759,11.0571921,131.86,131.84,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750642240961,3.4756921,131.85,131.81,3.4756921]
["bitfinex-derivatives","SOLF0:USTF0",1750642241162,38.24,131.87,131.8,166.54335144]
["bitfinex-derivatives","SOLF0:USTF0",1750642241163,3.4756921,131.84,131.8,170.01904354]
["bitfinex-derivatives","SOLF0:USTF0",1750642241466,49.2984921,131.84,131.81,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1750642242264,45.8228,131.84,131.81,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1750642242558,38.24,131.84,131.81,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750642242760,38.24,131.84,131.8,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750642243662,38.24,131.84,131.82,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750642244667,38.24,131.84,131.83,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750642245965,38.26,131.87,131.86,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1750642246859,38.26,131.87,131.8,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750642247061,43.69605932,131.87,131.81,5.43605932]
["bitfinex-derivatives","SOLF0:USTF0",1750642247558,43.69605932,131.87,131.84,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1750642248766,43.69605932,131.87,131.85,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1750642249064,38.26,131.87,131.85,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1750642249369,38.26,131.87,131.81,5.43605932]
["bitfinex-derivatives","SOLF0:USTF0",1750642249562,43.69605932,131.87,131.81,5.43605932]
["bitfinex-derivatives","SOLF0:USTF0",1750642249767,51.27725932,131.87,131.83,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1750642250462,51.27725932,131.87,131.84,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1750642251260,51.27725932,131.87,131.83,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1750642251461,51.27725932,131.87,131.81,5.43605932]
["bitfinex-derivatives","SOLF0:USTF0",1750642251666,43.69605932,131.87,131.81,5.43605932]
["bitfinex-derivatives","SOLF0:USTF0",1750642251863,43.69605932,131.87,131.84,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1750642252677,51.27695932,131.87,131.84,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1750642253363,38.26,131.87,131.81,5.43605932]
["bitfinex-derivatives","SOLF0:USTF0",1750642253965,38.26,131.87,131.85,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1750642255870,51.27705932,131.87,131.84,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750642259465,43.69605932,131.87,131.84,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750642260969,51.27695932,131.87,131.84,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750642261371,13.01845932,131.85,131.8,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750642261665,38.26,131.84,131.79,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750642261866,45.8431,131.84,131.8,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750642262262,38.26,131.84,131.79,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750642262666,38.26,131.84,131.8,5.43605932]
["bitfinex-derivatives","SOLF0:USTF0",1750642263075,38.26,131.84,131.83,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750642264367,7.581,131.87,131.79,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750642264368,38.26,131.87,131.84,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1750642265566,38.26,131.87,131.82,5.43605932]
["bitfinex-derivatives","SOLF0:USTF0",1750642265763,38.26,131.87,131.79,18.88192092]
["bitfinex-derivatives","SOLF0:USTF0",1750642265966,38.26,131.87,131.82,5.43605932]
["bitfinex-derivatives","SOLF0:USTF0",1750642266977,7.5815,131.86,131.8,5.43605932]
["bitfinex-derivatives","SOLF0:USTF0",1750642267672,7.5815,131.86,131.83,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1750642267869,5.43605932,131.84,131.76,14.05822092]
["bitfinex-derivatives","SOLF0:USTF0",1750642268172,38.22,131.83,131.77,5.43605932]
["bitfinex-derivatives","SOLF0:USTF0",1750642268474,38.22,131.83,131.8,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750642268974,38.22,131.83,131.81,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750642269175,38.22,131.83,131.78,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750642269475,45.8032,131.83,131.8,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750642271679,7.5838,131.82,131.79,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750642271876,38.22,131.83,131.78,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750642272175,45.8035,131.83,131.8,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750642272674,38.22,131.83,131.78,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750642272879,7.5841,131.82,131.76,5.43605932]
["bitfinex-derivatives","SOLF0:USTF0",1750642273670,7.5841,131.82,131.78,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750642273671,7.5848,131.81,131.78,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750642273871,38.22,131.8,131.78,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750642274074,38.22,131.8,131.77,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750642274275,43.65605932,131.8,131.77,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750642274470,43.65605932,131.8,131.75,5.43605932]
["bitfinex-derivatives","SOLF0:USTF0",1750642275276,38.22,131.8,131.75,5.43605932]
["bitfinex-derivatives","SOLF0:USTF0",1750642275676,38.22,131.8,131.78,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750642275879,38.22,131.8,131.77,5.43605932]
["bitfinex-derivatives","SOLF0:USTF0",1750642276384,38.22,131.8,131.78,5.43605932]
["bitfinex-derivatives","SOLF0:USTF0",1750642276587,38.24,131.83,131.74,43.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750642276783,5.43605932,131.82,131.75,5.43605932]
["bitfinex-derivatives","SOLF0:USTF0",1750642277389,7.5847,131.81,131.75,5.43605932]
["bitfinex-derivatives","SOLF0:USTF0",1750642277887,7.5847,131.81,131.78,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1750642283794,5.43605932,131.82,131.75,5.43605932]
["bitfinex-derivatives","SOLF0:USTF0",1750642284595,7.5843,131.81,131.78,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750642284796,38.24,131.8,131.78,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750642285901,38.24,131.84,131.79,5.43605932]
["bitfinex-derivatives","SOLF0:USTF0",1750642286302,45.8229,131.84,131.81,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750642286503,38.24,131.84,131.79,5.43605932]
["bitfinex-derivatives","SOLF0:USTF0",1750642287194,43.67605932,131.84,131.78,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750642287901,7.5835,131.83,131.8,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750642292605,51.25895932,131.84,131.81,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750642292808,38.24,131.84,131.79,5.43605932]
["bitfinex-derivatives","SOLF0:USTF0",1750642293007,38.24,131.84,131.78,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750642293308,5.43605932,131.83,131.78,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750642293496,5.43605932,131.83,131.77,5.43605932]
["bitfinex-derivatives","SOLF0:USTF0",1750642295008,13.01955932,131.83,131.79,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750642295208,13.01955932,131.83,131.77,5.43605932]
["bitfinex-derivatives","SOLF0:USTF0",1750642295403,13.01955932,131.83,131.79,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750642295606,13.01955932,131.83,131.77,5.43605932]
["bitfinex-derivatives","SOLF0:USTF0",1750642296811,13.01955932,131.83,131.8,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750642297207,5.43605932,131.81,131.74,51.04055932]
["bitfinex-derivatives","SOLF0:USTF0",1750642297416,43.67605932,131.81,131.74,51.04055932]
["bitfinex-derivatives","SOLF0:USTF0",1750642297707,51.26085932,131.81,131.77,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750642298712,51.26085932,131.81,131.78,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1750642300115,43.67605932,131.81,131.79,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750642300517,43.67605932,131.81,131.78,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750642301116,43.67605932,131.81,131.76,5.43605932]
["bitfinex-derivatives","SOLF0:USTF0",1750642301418,38.24,131.81,131.76,5.43605932]
["bitfinex-derivatives","SOLF0:USTF0",1750642302016,45.8243,131.81,131.76,5.43605932]
["bitfinex-derivatives","SOLF0:USTF0",1750642303118,45.8243,131.81,131.74,51.04055932]
["bitfinex-derivatives","SOLF0:USTF0",1750642303418,5.43605932,131.8,131.76,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750642304317,7.5858,131.79,131.76,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750642305615,38.24,131.78,131.76,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750642306518,38.24,131.78,131.77,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750642306816,38.24,131.78,131.71,1.04755153]
["bitfinex-derivatives","SOLF0:USTF0",1750642307019,5.44398043,131.75,131.71,1.04755153]
["bitfinex-derivatives","SOLF0:USTF0",1750642307319,43.68439275,131.75,131.71,1.04755153]
["bitfinex-derivatives","SOLF0:USTF0",1750642308115,5.44439275,131.72,131.71,1.04755153]
["bitfinex-derivatives","SOLF0:USTF0",1750642308311,43.68439275,131.72,131.71,1.04755153]
["bitfinex-derivatives","SOLF0:USTF0",1750642308511,38.24,131.72,131.71,1.04755153]
["bitfinex-derivatives","SOLF0:USTF0",1750642309112,43.68586969,131.75,131.71,1.04755153]
["bitfinex-derivatives","SOLF0:USTF0",1750642309806,43.68586969,131.75,131.71,8.63715153]
["bitfinex-derivatives","SOLF0:USTF0",1750642310007,43.68586969,131.75,131.71,1.04755153]
["bitfinex-derivatives","SOLF0:USTF0",1750642310311,38.24,131.75,131.72,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750642310512,38.24,131.75,131.71,1.04755153]
["bitfinex-derivatives","SOLF0:USTF0",1750642310713,38.24,131.75,131.72,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1750642310910,38.24,131.75,131.71,1.04755153]
["bitfinex-derivatives","SOLF0:USTF0",1750642311515,38.24,131.75,131.73,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750642314414,38.24,131.75,131.74,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750642317123,43.68586969,131.78,131.75,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750642317323,43.68586969,131.78,131.72,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642317711,43.68586969,131.78,131.75,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750642318118,693.54,131.8,131.74,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642318420,38.24,131.8,131.76,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642318617,38.24,131.8,131.73,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750642318812,38.24,131.8,131.78,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1750642320420,38.24,131.8,131.79,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750642320818,38.24,131.8,131.74,42.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750642321122,38.24,131.8,131.77,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750642322635,38.24,131.8,131.78,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1750642327128,38.24,131.8,131.77,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750642328428,38.24,131.8,131.78,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750642331524,38.24,131.8,131.77,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750642331725,45.825,131.8,131.77,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750642332634,38.24,131.8,131.77,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750642334537,38.24,131.8,131.78,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1750642345145,38.24,131.8,131.79,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750642346240,46.6234,131.83,131.8,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750642346447,39.04,131.83,131.79,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642346749,39.04,131.83,131.81,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750642347046,39.04,131.83,131.79,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642347647,39.04,131.83,131.82,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750642348646,694.56,131.86,131.84,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1750642348852,694.56,131.86,131.81,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642349354,46.6215,131.86,131.83,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750642354765,39.04,131.86,131.84,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1750642355556,39.04,131.86,131.83,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750642356061,46.6214,131.86,131.83,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750642360164,5.44586969,131.85,131.69,77.1817]
["bitfinex-derivatives","SOLF0:USTF0",1750642360365,5.44586969,131.81,131.74,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642360660,13.03166969,131.79,131.75,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750642360865,38.58,131.78,131.73,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642361661,38.58,131.78,131.74,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1750642362168,7.587,131.77,131.73,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750642362365,13.03286969,131.77,131.73,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750642362865,7.5872,131.76,131.73,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750642363063,5.44586969,131.77,131.73,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750642363467,13.03266969,131.77,131.74,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750642363767,44.02586969,131.78,131.72,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750642364370,44.02586969,131.78,131.75,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750642366666,44.02586969,131.78,131.76,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750642367767,44.02586969,131.78,131.72,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750642367967,44.02586969,131.78,131.75,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750642369074,38.6,131.78,131.73,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642369769,38.6,131.78,131.77,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750642370770,38.6,131.81,131.79,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750642371377,38.6,131.81,131.8,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750642381179,38.6,131.83,131.81,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750642381574,38.6,131.83,131.82,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750642381980,38.6,131.85,131.82,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750642382279,46.182,131.85,131.82,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750642382881,7.582,131.85,131.82,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750642383084,46.182,131.85,131.82,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750642383782,38.6,131.85,131.82,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750642384381,46.1821,131.85,131.81,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750642385082,7.5821,131.85,131.81,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750642385282,46.1826,131.84,131.81,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750642386885,7.5826,131.84,131.81,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750642387086,46.1826,131.84,131.81,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750642388185,38.6,131.84,131.81,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750642388485,38.4,131.86,131.83,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750642388684,38.4,131.86,131.81,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642389588,38.4,131.86,131.84,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1750642389786,38.4,131.86,131.81,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642389990,38.4,131.86,131.83,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642390181,38.4,131.86,131.85,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1750642390983,38.4,131.89,131.83,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642391479,38.4,131.89,131.86,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750642391685,38.4,131.89,131.85,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642392086,38.38,131.93,131.87,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642392593,38.38,131.93,131.89,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642393277,38.38,131.93,131.91,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642394090,38.38,131.93,131.92,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1750642396194,38.38,131.96,131.94,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750642396387,38.38,131.96,131.93,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642396588,38.38,131.96,131.95,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1750642397792,38.38,132.0,131.91,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1750642397992,38.38,132.0,131.95,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642398188,38.38,132.0,131.97,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750642398382,38.38,132.0,131.95,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642399092,38.38,132.0,131.97,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1750642399890,38.38,132.0,131.98,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750642400095,38.36,132.03,131.99,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642400287,38.36,132.03,132.0,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750642400790,38.36,132.03,132.01,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750642400992,38.36,132.03,131.99,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642401390,38.36,132.03,131.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1750642401591,38.36,132.03,131.99,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642402093,45.9322,132.03,131.99,13.01936969]
["bitfinex-derivatives","SOLF0:USTF0",1750642402895,38.36,132.03,132.0,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750642403593,38.36,132.03,132.01,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750642404283,38.36,132.03,131.99,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642404489,38.36,132.03,132.02,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750642404688,145.74,132.05,132.0,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642404883,151.18586969,132.05,132.0,13.01886969]
["bitfinex-derivatives","SOLF0:USTF0",1750642405287,151.18586969,132.05,131.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1750642405492,151.18586969,132.05,131.98,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642405991,7.5713,132.04,131.98,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642406192,38.36,132.03,132.0,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750642406392,38.36,132.03,132.0,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642407696,38.36,132.03,132.01,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1750642407990,38.36,132.03,132.0,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642408195,38.36,132.03,132.0,13.01896969]
["bitfinex-derivatives","SOLF0:USTF0",1750642408789,38.36,132.03,132.01,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750642409691,38.36,132.03,132.0,13.01916969]
["bitfinex-derivatives","SOLF0:USTF0",1750642410087,45.9318,132.03,131.98,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642410394,38.36,132.03,131.98,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642410794,38.36,132.03,132.0,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750642411294,38.36,132.03,131.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1750642411492,38.36,132.03,132.01,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1750642411691,38.36,132.03,131.99,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642411891,38.34,132.05,132.01,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642412497,38.34,132.05,132.03,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750642412695,38.34,132.05,132.03,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642412898,38.34,132.05,132.04,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750642413092,657.3662,132.08,132.03,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642413093,693.18,132.08,132.03,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642413393,693.18,132.08,132.05,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642413698,693.18,132.08,132.03,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642414188,693.18,132.08,132.05,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642414796,693.18,132.08,132.07,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1750642416501,38.34,132.08,132.07,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1750642418096,38.34,132.08,132.03,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642418602,38.34,132.08,132.05,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750642419804,45.9089,132.08,132.05,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750642421208,38.34,132.08,132.05,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750642421701,38.34,132.08,132.06,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1750642422208,38.34,132.08,132.05,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642422608,38.34,132.08,132.07,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642422998,38.32,132.11,132.09,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750642423202,38.32,132.11,132.07,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642423807,38.32,132.11,132.08,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642424209,38.32,132.11,132.03,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1750642424210,38.32,132.14,132.1,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642424396,44.13797496,132.14,132.1,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642424800,38.32,132.14,132.12,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642425210,653.98,132.23,132.09,10.25466969]
["bitfinex-derivatives","SOLF0:USTF0",1750642425511,5.44586969,132.18,132.11,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642425701,189.69447503,132.17,132.11,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642425903,5.44586969,132.16,132.12,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750642426303,11.25850215,132.16,132.12,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750642426510,5.81263246,132.15,132.13,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750642426716,38.3,132.14,132.13,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750642426899,38.3,132.14,132.11,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642428914,38.3,132.14,132.13,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642429212,38.3,132.14,132.13,13.01186969]
["bitfinex-derivatives","SOLF0:USTF0",1750642429511,183.88,132.17,132.13,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642429918,183.88,132.17,132.14,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1750642430514,191.4437,132.17,132.14,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1750642431715,5.83117624,132.16,132.14,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1750642431906,5.83117624,132.15,132.14,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1750642432213,45.8637,132.17,132.14,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1750642432413,5.82826661,132.16,132.14,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1750642432715,38.3,132.17,132.14,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1750642432912,5.82929814,132.16,132.14,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1750642433216,38.3,132.17,132.14,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1750642433408,5.83281315,132.16,132.14,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1750642433604,38.3,132.17,132.14,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1750642433910,5.83281421,132.16,132.14,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1750642434111,38.3,132.17,132.14,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1750642434410,5.83266287,132.16,132.14,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1750642434611,5.83266287,132.15,132.14,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1750642434811,38.3,132.17,132.14,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1750642435020,38.3,132.17,132.13,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642435021,5.84051889,132.16,132.15,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642435311,38.3,132.17,132.15,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642435507,38.28,132.19,132.18,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750642435817,44.1122778,132.19,132.18,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750642437619,5.8322778,132.19,132.18,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750642437811,38.28,132.22,132.21,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750642438011,50.3837598,132.22,132.21,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750642438518,50.3837598,132.22,132.2,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1750642438822,5.85168492,132.21,132.2,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1750642441525,38.28,132.22,132.21,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750642441718,50.31870609,132.22,132.21,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750642441917,38.28,132.25,132.21,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642442117,5.77418263,132.24,132.21,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642442318,38.28,132.25,132.22,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1750642442531,5.77416903,132.24,132.22,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1750642442721,38.28,132.25,132.22,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1750642442916,5.77421389,132.24,132.21,13.00706969]
["bitfinex-derivatives","SOLF0:USTF0",1750642443121,5.77421389,132.23,132.15,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1750642443318,201.202167,132.22,132.14,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642443517,12.03629731,132.21,132.14,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642443722,5.77421389,132.2,132.14,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642444020,38.28,132.19,132.17,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750642446222,44.0453615,132.19,132.17,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750642446519,44.04397113,132.19,132.17,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750642446724,38.28,132.19,132.17,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750642448524,38.28,132.19,132.18,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750642449022,38.28,132.19,132.17,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750642449726,38.28,132.19,132.16,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1750642450227,7.564,132.17,132.14,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1750642450428,38.34,132.16,132.14,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1750642451526,38.34,132.16,132.11,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642451722,38.34,132.16,132.13,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642452428,38.34,132.16,132.09,12.72296969]
["bitfinex-derivatives","SOLF0:USTF0",1750642452429,38.34,132.16,132.15,13.01066969]
["bitfinex-derivatives","SOLF0:USTF0",1750642452731,38.34,132.19,132.15,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642452927,38.34,132.19,132.18,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750642456929,38.34,132.19,132.15,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642458326,38.34,132.19,132.17,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750642460641,38.34,132.19,132.18,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750642464744,660.9613,132.22,132.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750642464745,691.74,132.22,132.17,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642465142,691.74,132.22,132.19,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642465439,38.34,132.22,132.21,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750642468248,38.34,132.22,132.21,13.00726969]
["bitfinex-derivatives","SOLF0:USTF0",1750642468645,38.34,132.25,132.21,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642469346,38.34,132.25,132.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1750642469548,6.34349765,132.24,132.17,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750642469746,41.41430306,132.25,132.2,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642469947,6.34346925,132.24,132.2,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642470243,38.34,132.25,132.22,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750642470648,44.12640097,132.25,132.22,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750642470842,44.12640097,132.25,132.23,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750642471242,38.34,132.25,132.23,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750642471441,38.34,132.25,132.24,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750642475856,38.34,132.28,132.24,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642476448,44.1356815,132.28,132.24,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642476651,38.34,132.28,132.26,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750642476852,44.13581675,132.28,132.26,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750642477149,44.13581677,132.28,132.26,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750642477554,38.34,132.28,132.26,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750642477952,44.13474707,132.28,132.26,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750642478355,38.34,132.28,132.26,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750642479358,38.34,132.28,132.24,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642480364,38.34,132.28,132.25,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1750642480859,38.34,132.28,132.24,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642481754,38.34,132.28,132.26,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750642481959,38.34,132.28,132.24,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642482255,38.34,132.28,132.26,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642482856,38.34,132.28,132.27,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1750642484155,38.34,132.28,132.26,13.00416969]
["bitfinex-derivatives","SOLF0:USTF0",1750642484354,38.34,132.28,132.23,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642484962,43.78586969,132.28,132.22,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642485552,7.5584,132.27,132.23,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1750642485859,145.28,132.26,132.23,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1750642486164,38.24,132.25,132.23,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1750642486355,38.24,132.25,132.24,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750642487264,38.24,132.25,132.23,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750642488261,38.24,132.25,132.24,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750642489164,38.24,132.25,132.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1750642489669,45.7995,132.25,132.22,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750642489859,38.24,132.25,132.22,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750642490361,38.24,132.25,132.21,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1750642490666,38.24,132.25,132.19,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642491565,38.24,132.25,132.21,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1750642492365,7.5601,132.24,132.21,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1750642492663,11.80843471,132.24,132.17,50.91216969]
["bitfinex-derivatives","SOLF0:USTF0",1750642492864,11.80843471,132.24,132.17,12.67216969]
["bitfinex-derivatives","SOLF0:USTF0",1750642493168,7.561,132.22,132.19,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1750642493361,38.24,132.21,132.19,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1750642494467,38.24,132.21,132.2,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1750642494662,38.24,132.21,132.17,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750642494863,38.24,132.21,132.17,10.36346969]
["bitfinex-derivatives","SOLF0:USTF0",1750642495265,38.24,132.21,132.19,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750642497560,38.24,132.21,132.2,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1750642497757,38.24,132.21,132.17,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642498168,38.24,132.21,132.18,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1750642498869,38.24,132.21,132.17,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642500963,38.24,132.21,132.2,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1750642501161,38.24,132.25,132.19,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642501361,38.24,132.25,132.22,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642501567,38.24,132.25,132.24,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750642507668,38.24,132.25,132.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1750642507874,38.24,132.25,132.21,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642508473,38.24,132.25,132.23,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750642510275,38.24,132.25,132.24,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750642510679,38.24,132.28,132.23,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642511580,47.21957829,132.28,132.23,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642511876,15.37906829,132.27,132.21,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642512065,6.39949,132.26,132.21,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642512265,8.97957829,132.27,132.21,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642512467,6.39908114,132.26,132.21,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642512673,8.97957829,132.27,132.21,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642512874,6.39692092,132.26,132.21,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642513073,8.97957829,132.27,132.21,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642513278,6.39686157,132.26,132.21,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642513479,8.97957829,132.27,132.21,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642513678,6.39662769,132.26,132.24,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1750642513879,16.5327462,132.27,132.21,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642514083,38.24,132.25,132.21,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642514581,38.24,132.25,132.23,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750642515082,38.24,132.25,132.24,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750642517181,38.24,132.25,132.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1750642517979,38.24,132.25,132.24,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750642526287,38.24,132.25,132.21,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642527688,38.24,132.25,132.24,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750642531789,44.64357545,132.25,132.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1750642532086,38.24,132.25,132.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1750642533689,7.5597,132.24,132.18,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750642533885,6.40389307,132.23,132.18,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750642534085,43.68586969,132.25,132.19,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642534289,6.40481888,132.24,132.22,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750642534489,43.68586969,132.25,132.22,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750642534781,6.40462548,132.24,132.22,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750642534987,6.40444997,132.23,132.21,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1750642535187,145.28,132.23,132.18,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750642535488,38.24,132.22,132.18,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750642535880,38.24,132.22,132.19,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750642536488,45.8012,132.22,132.19,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750642537391,38.24,132.22,132.2,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1750642537692,38.24,132.22,132.19,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642537988,145.28,132.23,132.22,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750642538185,38.24,132.25,132.19,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642538384,6.41097337,132.24,132.19,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642538686,38.24,132.25,132.23,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750642538888,6.41064179,132.24,132.23,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750642542289,38.24,132.25,132.24,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750642542488,44.64943683,132.25,132.24,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750642542889,38.24,132.25,132.24,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750642543089,38.22,132.26,132.25,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750642543290,44.63058977,132.26,132.25,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750642543490,53.6295956,132.26,132.25,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750642543696,44.63058977,132.26,132.25,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750642544091,38.22,132.26,132.25,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750642544292,44.63778871,132.26,132.25,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750642546488,38.22,132.26,132.25,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750642547095,44.64860764,132.26,132.25,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750642553302,38.22,132.26,132.25,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750642554098,44.65868206,132.26,132.25,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750642554291,38.22,132.26,132.25,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750642554695,3.11109976,132.28,132.27,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1750642554899,6.43939403,132.28,132.23,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642555101,6.43939403,132.27,132.23,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642555305,183.48,132.29,132.25,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642555601,183.48,132.29,132.28,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750642555801,198.94155463,132.29,132.28,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750642556703,198.94246727,132.29,132.28,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750642557103,15.46246727,132.29,132.28,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750642557299,6.44394408,132.29,132.28,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750642557800,9.56052322,132.29,132.28,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750642558007,6.44394408,132.29,132.28,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750642558205,151.68394408,132.29,132.28,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750642558602,6.44394408,132.29,132.28,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750642558808,151.68394408,132.29,132.28,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750642559601,38.22,132.3,132.29,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750642559808,192.47534537,132.32,132.27,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642560008,6.44856923,132.31,132.27,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642560201,38.22,132.32,132.27,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642560397,6.44839961,132.31,132.27,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642560601,38.22,132.32,132.31,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1750642560806,44.66472784,132.32,132.31,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1750642561703,59.103495,132.32,132.26,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1750642561907,6.44472784,132.31,132.26,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1750642562209,43.66586969,132.32,132.29,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750642562509,6.43344801,132.31,132.29,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750642562702,151.67158465,132.3,132.28,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750642562904,38.22,132.29,132.28,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750642563809,44.64993353,132.29,132.28,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750642565610,44.64993353,132.29,132.27,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750642565807,38.22,132.29,132.27,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750642566006,5.44586969,132.28,132.23,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750642566500,145.22,132.27,132.23,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750642567013,145.22,132.27,132.25,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750642570108,145.22,132.27,132.26,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750642572616,145.22,132.27,132.25,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1750642572816,150.66586969,132.27,132.22,10.18706969]
["bitfinex-derivatives","SOLF0:USTF0",1750642573011,5.44586969,132.25,132.19,43.64586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642573311,5.44586969,132.25,132.19,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642573717,5.44586969,132.25,132.22,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750642574620,5.44586969,132.25,132.21,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1750642574821,6.42240864,132.24,132.17,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750642575120,44.61700349,132.23,132.17,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750642575320,51.20666969,132.23,132.17,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750642575716,51.20666969,132.23,132.19,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750642575912,6.41526481,132.22,132.19,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750642576118,43.64586969,132.23,132.17,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750642576317,43.64586969,132.23,132.2,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750642577022,43.64586969,132.23,132.21,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750642578120,43.64586969,132.23,132.2,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1750642579518,38.2,132.23,132.21,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750642579819,38.2,132.23,132.17,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750642580323,38.2,132.23,132.2,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750642580820,38.2,132.23,132.21,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750642583729,43.64586969,132.23,132.21,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750642584031,51.20666969,132.23,132.2,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1750642584627,7.5615,132.22,132.19,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1750642586932,51.20676969,132.23,132.2,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750642587234,38.2,132.23,132.17,10.14956969]
["bitfinex-derivatives","SOLF0:USTF0",1750642587626,38.2,132.23,132.22,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1750642587934,38.2,132.26,132.21,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642588629,38.2,132.26,132.25,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750642589536,38.2,132.26,132.24,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750642590330,45.759,132.26,132.23,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750642590529,43.64586969,132.26,132.2,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642590930,51.20506969,132.26,132.2,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642591234,51.20506969,132.26,132.22,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750642592036,6.3789532,132.25,132.22,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750642593539,13.9384532,132.25,132.22,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750642595637,7.5595,132.25,132.22,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750642596137,13.95610355,132.25,132.22,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750642596438,51.20506969,132.26,132.23,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750642596638,6.39826663,132.25,132.23,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750642596838,51.20506969,132.26,132.23,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750642600042,7.5595,132.25,132.22,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750642600344,13.95469945,132.25,132.22,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750642600644,7.5595,132.25,132.22,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750642601244,7.5601,132.24,132.21,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750642601442,38.18,132.23,132.21,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750642602448,38.18,132.23,132.17,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1750642602643,11.84426587,132.22,132.17,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1750642602947,5.44586969,132.22,132.19,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750642603937,43.62586969,132.23,132.17,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1750642604541,51.18656969,132.23,132.17,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1750642604741,43.62586969,132.23,132.17,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1750642605147,6.38618018,132.22,132.17,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1750642605450,7.5613,132.22,132.17,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1750642606150,51.18676969,132.23,132.2,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750642609447,6.39206285,132.22,132.2,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750642609649,51.18676969,132.23,132.2,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750642609849,6.39205227,132.22,132.2,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750642610151,51.18676969,132.23,132.2,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750642610350,43.62586969,132.23,132.17,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1750642610552,46.72936208,132.23,132.17,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1750642611148,6.3940262,132.22,132.17,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1750642611348,43.62586969,132.23,132.17,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1750642611549,46.72960787,132.23,132.17,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1750642611957,43.62586969,132.23,132.17,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1750642612656,51.18676969,132.23,132.17,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1750642613156,51.18676969,132.23,132.19,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1750642613656,51.18676969,132.23,132.17,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1750642614253,6.39720847,132.22,132.17,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1750642614454,51.18676969,132.23,132.17,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1750642614656,6.39806319,132.22,132.17,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1750642614858,51.18676969,132.23,132.17,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1750642615064,6.39866675,132.22,132.2,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1750642615248,51.18676969,132.23,132.2,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1750642615453,6.40009377,132.22,132.2,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1750642615654,51.18676969,132.23,132.2,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1750642615948,6.40008218,132.22,132.2,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1750642616257,43.62586969,132.23,132.2,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1750642616460,6.40189001,132.22,132.2,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1750642616653,7.92346969,132.26,132.2,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642616859,53.58322596,132.25,132.2,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642617049,38.18,132.25,132.2,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642617253,6.40439207,132.24,132.2,5.44586969]
["bitfinex-derivatives","SOLF0:USTF0",1750642617455,38.18,132.25,132.23,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1750642618363,38.18,132.25,132.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1750642618556,44.58496604,132.25,132.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1750642618861,44.58496604,132.25,132.23,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750642619162,20.8059324,132.24,132.15,5.40258627]
["bitfinex-derivatives","SOLF0:USTF0",1750642619362,5.40258627,132.2,132.15,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1750642619663,38.18,132.19,132.13,12.91428627]
["bitfinex-derivatives","SOLF0:USTF0",1750642620068,7.5639,132.18,132.14,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750642620455,38.18,132.19,132.15,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1750642620769,5.40258627,132.16,132.09,5.40258627]
["bitfinex-derivatives","SOLF0:USTF0",1750642620955,38.18,132.15,132.09,5.40258627]
["bitfinex-derivatives","SOLF0:USTF0",1750642621159,38.18,132.15,132.11,5.40258627]
["bitfinex-derivatives","SOLF0:USTF0",1750642621559,38.18,132.15,132.13,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750642621761,38.18,132.15,132.11,5.40258627]
["bitfinex-derivatives","SOLF0:USTF0",1750642622663,38.18,132.15,132.12,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750642623066,38.18,132.15,132.13,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750642624371,38.18,132.15,132.14,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750642625171,38.18,132.15,132.13,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750642626364,38.18,132.15,132.12,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750642627662,38.18,132.15,132.11,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750642627970,38.2,132.18,132.14,5.40258627]
["bitfinex-derivatives","SOLF0:USTF0",1750642628171,38.2,132.19,132.14,5.40258627]
["bitfinex-derivatives","SOLF0:USTF0",1750642628665,5.40258627,132.18,132.12,7.72768627]
["bitfinex-derivatives","SOLF0:USTF0",1750642628967,12.96628627,132.18,132.14,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750642629969,7.5641,132.17,132.14,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750642630670,12.96628627,132.18,132.14,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750642630870,12.96628627,132.18,132.12,7.72768627]
["bitfinex-derivatives","SOLF0:USTF0",1750642632068,12.96628627,132.18,132.15,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1750642632467,12.97256302,132.18,132.12,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750642633263,12.97256302,132.18,132.15,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750642633464,45.7632,132.19,132.12,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750642633668,45.7632,132.19,132.14,5.40886302]
["bitfinex-derivatives","SOLF0:USTF0",1750642634675,45.7632,132.19,132.16,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1750642635273,38.2,132.19,132.16,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1750642635476,38.2,132.19,132.17,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1750642638378,38.2,132.19,132.12,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750642638565,38.2,132.19,132.12,7.73396302]
["bitfinex-derivatives","SOLF0:USTF0",1750642638770,38.2,132.19,132.14,5.40886302]
["bitfinex-derivatives","SOLF0:USTF0",1750642639075,45.763,132.19,132.16,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1750642640378,7.5636,132.18,132.15,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1750642640577,38.2,132.19,132.15,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1750642640771,38.2,132.19,132.14,5.40886302]
["bitfinex-derivatives","SOLF0:USTF0",1750642641467,45.7631,132.19,132.16,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1750642641669,38.2,132.19,132.14,5.40886302]
["bitfinex-derivatives","SOLF0:USTF0",1750642642078,45.763,132.19,132.16,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750642642280,45.763,132.19,132.13,5.40886302]
["bitfinex-derivatives","SOLF0:USTF0",1750642643277,45.763,132.19,132.15,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1750642643880,45.763,132.19,132.16,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1750642644580,45.763,132.19,132.15,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1750642645579,7.5647,132.16,132.13,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1750642645781,45.7447,132.16,132.13,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1750642647584,38.18,132.16,132.13,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1750642648282,45.7447,132.16,132.13,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1750642649584,7.5652,132.15,132.12,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1750642649882,38.18,132.16,132.12,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1750642650385,45.7452,132.16,132.12,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1750642651286,45.7452,132.16,132.13,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750642651587,45.7452,132.16,132.11,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750642652786,45.7452,132.16,132.13,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750642653589,45.7452,132.16,132.11,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750642653590,7.5653,132.15,132.12,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750642654990,7.5658,132.14,132.11,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750642656591,51.17492402,132.13,132.08,40.6572]
["bitfinex-derivatives","SOLF0:USTF0",1750642656790,38.2,132.13,132.08,7.88572402]
["bitfinex-derivatives","SOLF0:USTF0",1750642656991,38.2,132.16,132.1,5.40852402]
["bitfinex-derivatives","SOLF0:USTF0",1750642657288,38.2,132.16,132.14,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750642657589,38.2,132.16,132.1,5.40852402]
["bitfinex-derivatives","SOLF0:USTF0",1750642657791,38.2,132.16,132.14,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750642661989,38.2,132.16,132.15,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1750642668193,38.2,132.16,132.14,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750642668996,38.2,132.16,132.12,5.40852402]
["bitfinex-derivatives","SOLF0:USTF0",1750642668997,38.2,132.16,132.15,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1750642674704,38.2,132.16,132.14,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750642674905,38.2,132.16,132.12,5.40852402]
["bitfinex-derivatives","SOLF0:USTF0",1750642675313,38.2,132.16,132.14,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750642675709,38.2,132.16,132.12,5.40852402]
["bitfinex-derivatives","SOLF0:USTF0",1750642676211,38.2,132.16,132.15,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1750642677616,38.2,132.16,132.14,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750642678411,38.2,132.16,132.11,5.40852402]
["bitfinex-derivatives","SOLF0:USTF0",1750642678615,6.38714817,132.15,132.1,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750642678817,7.5655,132.15,132.11,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1750642679011,6.38614379,132.14,132.11,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1750642679319,6.3846079,132.13,132.11,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1750642679517,7.5661,132.14,132.11,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1750642679713,44.54453425,132.13,132.08,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750642679917,7.5675,132.11,132.05,7.90372402]
["bitfinex-derivatives","SOLF0:USTF0",1750642680417,7.5675,132.11,132.08,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1750642680715,7.5672,132.12,132.08,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1750642681113,43.56852402,132.13,132.08,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1750642681314,6.38506274,132.12,132.09,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1750642681516,38.16,132.13,132.08,5.41387261]
["bitfinex-derivatives","SOLF0:USTF0",1750642682118,7.5648,132.16,132.1,5.41387261]
["bitfinex-derivatives","SOLF0:USTF0",1750642682319,44.56644477,132.15,132.1,5.41387261]
["bitfinex-derivatives","SOLF0:USTF0",1750642682516,38.18,132.15,132.1,5.41387261]
["bitfinex-derivatives","SOLF0:USTF0",1750642682924,38.18,132.15,132.13,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750642684521,6.38834129,132.14,132.13,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750642684820,38.18,132.15,132.13,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750642685823,38.18,132.15,132.12,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750642686624,6.37722183,132.14,132.12,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750642686824,38.18,132.15,132.12,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750642687021,6.37727284,132.14,132.12,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750642687221,38.18,132.15,132.13,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750642687423,6.37553494,132.14,132.13,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750642688426,38.18,132.15,132.13,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750642688925,6.37535412,132.14,132.13,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750642690826,38.18,132.15,132.13,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750642692129,6.38166368,132.14,132.13,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750642693031,38.18,132.15,132.13,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750642693933,38.18,132.15,132.14,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750642694135,44.56290624,132.15,132.14,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750642694832,38.18,132.15,132.14,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750642699238,44.56379971,132.15,132.14,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750642702133,44.56379971,132.15,132.13,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750642702338,38.18,132.15,132.13,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750642702741,6.39640917,132.14,132.13,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750642703131,38.18,132.15,132.13,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750642707740,45.7452,132.15,132.13,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750642709831,13.94934634,132.14,132.11,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1750642710030,7.5662,132.14,132.11,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1750642710234,38.18,132.15,132.12,5.41011854]
["bitfinex-derivatives","SOLF0:USTF0",1750642710843,38.18,132.15,132.14,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750642711043,47.1068025,132.18,132.14,5.40681988]
["bitfinex-derivatives","SOLF0:USTF0",1750642711342,6.38714695,132.17,132.14,5.40681988]
["bitfinex-derivatives","SOLF0:USTF0",1750642711539,38.14,132.18,132.14,5.40681988]
["bitfinex-derivatives","SOLF0:USTF0",1750642711744,6.38665479,132.17,132.14,5.40681988]
["bitfinex-derivatives","SOLF0:USTF0",1750642711945,38.14,132.18,132.14,5.40681988]
["bitfinex-derivatives","SOLF0:USTF0",1750642712140,6.38625122,132.17,132.14,5.40681988]
["bitfinex-derivatives","SOLF0:USTF0",1750642712340,45.7036,132.18,132.15,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750642712540,6.38649608,132.17,132.15,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750642712746,38.14,132.18,132.14,5.40681988]
["bitfinex-derivatives","SOLF0:USTF0",1750642713646,6.38512458,132.17,132.15,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750642713944,38.14,132.18,132.15,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750642714144,6.39946251,132.17,132.15,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750642714347,38.14,132.18,132.15,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750642714541,6.39890623,132.17,132.15,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750642714743,45.7038,132.18,132.15,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750642714941,6.3983871,132.17,132.15,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750642715141,45.7038,132.18,132.15,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750642715446,6.39833641,132.17,132.15,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750642715647,45.7038,132.18,132.15,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750642715947,6.3976752,132.17,132.15,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750642716246,45.7038,132.18,132.15,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750642716449,6.3973395,132.17,132.15,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750642716745,45.7038,132.18,132.15,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750642716934,6.39730526,132.17,132.15,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750642717137,45.7038,132.18,132.15,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750642717333,6.39887945,132.17,132.15,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750642717633,45.7038,132.18,132.15,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750642717836,6.39869556,132.17,132.15,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750642718044,38.14,132.18,132.16,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750642718246,6.39905751,132.17,132.16,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750642718447,38.14,132.18,132.16,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750642718634,38.14,132.18,132.15,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750642718840,6.39806659,132.17,132.15,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750642719139,38.14,132.18,132.15,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750642719339,6.39366991,132.17,132.15,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750642719639,38.14,132.18,132.15,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750642719842,6.39344287,132.17,132.16,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1750642720348,38.14,132.18,132.16,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1750642722047,6.39196285,132.17,132.16,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1750642724839,38.14,132.18,132.16,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1750642725046,38.14,132.18,132.17,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1750642725243,44.53599037,132.18,132.17,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1750642727449,38.14,132.18,132.17,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1750642737060,41.60103415,132.18,132.11,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750642737255,41.60103415,132.18,132.14,3.46103415]
["bitfinex-derivatives","SOLF0:USTF0",1750642737458,3.46103415,132.15,132.1,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750642737661,41.56103415,132.15,132.12,11.02753415]
["bitfinex-derivatives","SOLF0:USTF0",1750642737960,41.56103415,132.15,132.12,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750642738258,41.56103415,132.15,132.13,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750642738459,38.1,132.15,132.13,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750642740965,38.1,132.15,132.14,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750642741160,38.1,132.15,132.14,11.02683415]
["bitfinex-derivatives","SOLF0:USTF0",1750642741763,38.1,132.15,132.14,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750642744864,41.56103415,132.18,132.16,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750642745559,38.1,132.18,132.16,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750642747164,38.1,132.18,132.17,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1750642747365,38.1,132.18,132.17,11.02503415]
["bitfinex-derivatives","SOLF0:USTF0",1750642748470,240.81002322,132.21,132.17,3.46103415]
["bitfinex-derivatives","SOLF0:USTF0",1750642748471,38.1,132.21,132.17,3.46103415]
["bitfinex-derivatives","SOLF0:USTF0",1750642748668,38.1,132.21,132.19,3.46103415]
["bitfinex-derivatives","SOLF0:USTF0",1750642748870,38.1,132.21,132.2,3.46103415]
["bitfinex-derivatives","SOLF0:USTF0",1750642749171,38.1,132.21,132.2,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750642754874,38.1,132.21,132.19,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750642756875,45.6616,132.21,132.18,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750642758375,38.1,132.21,132.18,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750642762181,45.6619,132.21,132.18,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750642762377,6.40048927,132.2,132.17,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750642762578,38.1,132.21,132.17,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750642762775,6.40076178,132.2,132.17,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750642762978,5.40427373,132.2,132.16,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750642763283,11.26511935,132.2,132.16,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750642763478,14.37472598,132.2,132.16,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750642763875,11.26511935,132.2,132.16,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750642764279,6.40164332,132.19,132.17,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750642764581,38.06,132.18,132.17,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750642769583,41.16479235,132.21,132.19,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1750642769780,38.06,132.21,132.16,5.40427373]
["bitfinex-derivatives","SOLF0:USTF0",1750642770583,38.06,132.21,132.15,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750642770781,38.06,132.21,132.16,5.40427373]
["bitfinex-derivatives","SOLF0:USTF0",1750642771685,38.06,132.21,132.19,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750642772286,41.51939865,132.21,132.19,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750642773689,41.51939865,132.21,132.2,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1750642774291,38.06,132.21,132.2,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1750642776085,38.06,132.21,132.2,11.02139865]
["bitfinex-derivatives","SOLF0:USTF0",1750642776396,38.06,132.24,132.2,3.45939865]
["bitfinex-derivatives","SOLF0:USTF0",1750642776599,38.06,132.24,132.22,3.45939865]
["bitfinex-derivatives","SOLF0:USTF0",1750642777094,38.06,132.24,132.23,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1750642778290,44.45609053,132.24,132.23,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1750642778492,38.06,132.24,132.23,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1750642779699,44.47421466,132.24,132.23,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1750642780298,38.06,132.24,132.23,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1750642781400,38.06,132.24,132.2,5.40232141]
["bitfinex-derivatives","SOLF0:USTF0",1750642782698,38.06,132.24,132.22,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750642784301,38.06,132.24,132.23,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1750642788903,38.06,132.24,132.22,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1750642790699,38.06,132.24,132.17,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1750642790700,43.46232141,132.24,132.17,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1750642790900,5.40232141,132.22,132.16,5.40232141]
["bitfinex-derivatives","SOLF0:USTF0",1750642791106,44.42399011,132.21,132.14,7.81752141]
["bitfinex-derivatives","SOLF0:USTF0",1750642791404,7.5621,132.2,132.17,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750642791600,38.0,132.21,132.17,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750642791800,38.0,132.21,132.14,7.81752141]
["bitfinex-derivatives","SOLF0:USTF0",1750642792007,38.0,132.21,132.18,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750642792306,38.0,132.21,132.14,7.81752141]
["bitfinex-derivatives","SOLF0:USTF0",1750642792506,54.56833988,132.21,132.17,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750642792707,45.5617,132.21,132.17,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750642792907,45.5617,132.21,132.14,7.81752141]
["bitfinex-derivatives","SOLF0:USTF0",1750642793807,45.5617,132.21,132.18,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750642794407,38.0,132.21,132.18,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750642795408,38.0,132.21,132.19,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750642795612,45.5616,132.21,132.14,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750642795912,54.56131649,132.21,132.14,7.81752141]
["bitfinex-derivatives","SOLF0:USTF0",1750642796111,6.39597967,132.2,132.14,7.81752141]
["bitfinex-derivatives","SOLF0:USTF0",1750642796305,41.1099808,132.21,132.14,7.81752141]
["bitfinex-derivatives","SOLF0:USTF0",1750642796505,6.39672492,132.2,132.14,7.81752141]
["bitfinex-derivatives","SOLF0:USTF0",1750642796707,6.3963141,132.2,132.17,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750642797609,45.5617,132.21,132.17,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750642797813,54.55833875,132.21,132.18,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750642798114,45.5617,132.21,132.18,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750642798311,54.55833155,132.21,132.18,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750642798611,45.5617,132.21,132.18,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750642798813,54.56029689,132.21,132.18,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750642799012,45.5617,132.21,132.18,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750642800712,38.0,132.21,132.16,5.40232141]
["bitfinex-derivatives","SOLF0:USTF0",1750642801811,38.0,132.21,132.19,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1750642806108,45.5615,132.21,132.18,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1750642806314,45.5615,132.21,132.14,7.81752141]
["bitfinex-derivatives","SOLF0:USTF0",1750642806908,45.5615,132.21,132.17,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750642807817,7.5622,132.2,132.17,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750642808316,12.96452141,132.2,132.17,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750642808705,5.40232141,132.18,132.1,202.63317901]
["bitfinex-derivatives","SOLF0:USTF0",1750642808907,38.02,132.17,132.1,208.03550042]
["bitfinex-derivatives","SOLF0:USTF0",1750642809914,45.5841,132.17,132.14,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750642812119,12.96672141,132.16,132.13,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750642813012,5.40232141,132.16,132.13,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750642814019,43.42232141,132.17,132.14,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750642815723,43.42232141,132.17,132.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750642815724,5.41040287,132.15,132.07,5.41040287]
["bitfinex-derivatives","SOLF0:USTF0",1750642815927,38.02,132.14,132.07,5.41040287]
["bitfinex-derivatives","SOLF0:USTF0",1750642816218,5.41040287,132.13,132.07,5.41040287]
["bitfinex-derivatives","SOLF0:USTF0",1750642816522,5.41040287,132.13,132.09,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1750642817520,5.41040287,132.13,132.08,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750642818025,7.5661,132.13,132.09,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1750642818219,5.41040287,132.13,132.09,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1750642818419,5.41040287,132.13,132.05,12.83220287]
["bitfinex-derivatives","SOLF0:USTF0",1750642818718,38.02,132.14,132.05,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750642818922,5.41040287,132.13,132.07,5.41040287]
["bitfinex-derivatives","SOLF0:USTF0",1750642819316,5.41040287,132.13,132.05,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750642819516,38.0,132.12,132.06,5.41040287]
["bitfinex-derivatives","SOLF0:USTF0",1750642819920,45.5669,132.12,132.08,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750642820925,38.0,132.12,132.06,5.41324921]
["bitfinex-derivatives","SOLF0:USTF0",1750642821626,38.0,132.12,132.09,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750642821827,38.0,132.12,132.06,5.41324921]
["bitfinex-derivatives","SOLF0:USTF0",1750642822025,38.0,132.12,132.1,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750642823927,38.0,132.12,132.11,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750642826430,38.0,132.12,132.1,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750642830427,38.0,132.12,132.05,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750642830428,38.0,132.12,132.09,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750642833736,45.5669,132.12,132.09,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750642835036,38.0,132.12,132.09,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750642836237,38.0,132.12,132.1,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1750642840939,38.0,132.12,132.09,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750642841738,12.97984921,132.13,132.1,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750642842043,38.0,132.11,132.1,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750642844344,41.46444923,132.11,132.1,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750642847242,41.46444923,132.11,132.09,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750642851254,41.46466833,132.11,132.09,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750642852354,41.46466833,132.11,132.1,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750642852653,38.0,132.11,132.1,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750642853056,3.1112992,132.14,132.13,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750642853255,38.0,132.14,132.12,3.46466833]
["bitfinex-derivatives","SOLF0:USTF0",1750642853453,38.0,132.14,132.13,3.46466833]
["bitfinex-derivatives","SOLF0:USTF0",1750642853655,38.0,132.14,132.13,11.03096833]
["bitfinex-derivatives","SOLF0:USTF0",1750642854055,38.0,132.14,132.13,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750642856759,37.98,132.17,132.16,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750642858063,9.01469328,132.19,132.16,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750642858364,37.98,132.2,132.15,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642858567,37.98,132.2,132.17,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642858955,37.98,132.2,132.17,7.9309682]
["bitfinex-derivatives","SOLF0:USTF0",1750642859764,37.98,132.2,132.19,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750642862367,37.98,132.23,132.21,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1750642862568,37.98,132.23,132.19,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642863268,37.98,132.26,132.21,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642863964,37.98,132.26,132.22,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750642865475,37.98,132.26,132.24,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1750642867672,37.98,132.26,132.25,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750642869669,653.68,132.28,132.26,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750642870277,653.68,132.28,132.23,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642871079,653.68,132.28,132.26,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750642871576,659.0890682,132.28,132.25,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1750642871974,659.0890682,132.28,132.22,10.1998682]
["bitfinex-derivatives","SOLF0:USTF0",1750642872171,653.68,132.28,132.22,10.1998682]
["bitfinex-derivatives","SOLF0:USTF0",1750642873377,653.68,132.28,132.26,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750642873970,798.72,132.28,132.26,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750642874168,806.2778,132.28,132.25,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1750642874373,806.2778,132.28,132.22,10.1998682]
["bitfinex-derivatives","SOLF0:USTF0",1750642874777,806.2778,132.28,132.25,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750642878385,5.4090682,132.27,132.19,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750642878584,182.94,132.26,132.2,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642879386,182.94,132.26,132.18,48.3316682]
["bitfinex-derivatives","SOLF0:USTF0",1750642879387,5.4090682,132.25,132.18,48.3316682]
["bitfinex-derivatives","SOLF0:USTF0",1750642879778,7.56,132.24,132.2,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750642879978,182.94,132.23,132.2,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750642880687,182.94,132.23,132.21,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1750642881687,182.94,132.23,132.22,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1750642884889,37.92,132.23,132.22,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1750642885081,145.02,132.25,132.22,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1750642885286,145.02,132.25,132.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1750642888896,37.92,132.26,132.25,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750642895896,182.92,132.3,132.24,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642896096,37.92,132.3,132.26,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642896297,182.92,132.3,132.26,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642896495,37.92,132.3,132.26,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642897498,5.93547113,132.29,132.26,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642897696,37.92,132.3,132.26,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642898491,37.92,132.3,132.29,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750642898692,43.85856101,132.3,132.29,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750642899502,43.85681523,132.3,132.29,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750642900002,37.92,132.3,132.29,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750642900195,44.36912487,132.3,132.29,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750642900500,417.81243393,132.33,132.31,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1750642900699,15.53517372,132.32,132.31,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1750642900900,12.40183671,132.32,132.31,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1750642902597,12.40183671,132.32,132.31,12.9650682]
["bitfinex-derivatives","SOLF0:USTF0",1750642902804,5.95364143,132.32,132.31,12.9650682]
["bitfinex-derivatives","SOLF0:USTF0",1750642903104,653.06,132.35,132.34,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750642903306,15.54245235,132.35,132.34,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750642903603,12.40996697,132.35,132.34,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750642903913,15.53916473,132.35,132.3,43.3290682]
["bitfinex-derivatives","SOLF0:USTF0",1750642904102,12.40996697,132.34,132.3,43.3290682]
["bitfinex-derivatives","SOLF0:USTF0",1750642904303,144.96,132.35,132.33,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750642904604,12.4123078,132.34,132.33,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750642905906,15.54548923,132.34,132.29,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642906104,15.54548923,132.34,132.27,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750642906105,53.44548923,132.33,132.28,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642906306,12.4123078,132.32,132.28,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642906502,37.9,132.33,132.27,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750642906707,12.4115107,132.32,132.24,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1750642906904,157.3515107,132.31,132.28,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750642907209,50.2915107,132.3,132.28,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750642907397,37.88,132.3,132.28,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750642908508,37.88,132.3,132.29,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750642908708,44.34243509,132.3,132.29,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750642910109,37.88,132.3,132.29,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750642912811,144.94,132.31,132.3,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1750642915418,37.88,132.33,132.32,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750642925514,144.92,132.34,132.33,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750642925819,419.18082913,132.39,132.33,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642926721,419.18082913,132.39,132.37,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750642926920,419.18082913,132.39,132.33,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642928015,5.4090682,132.38,132.31,12.5520682]
["bitfinex-derivatives","SOLF0:USTF0",1750642928321,11.85505723,132.38,132.31,10.1011682]
["bitfinex-derivatives","SOLF0:USTF0",1750642928520,19.40755723,132.38,132.34,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750642928710,12.9615682,132.38,132.34,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750642928914,5.4090682,132.38,132.34,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750642929114,11.85579139,132.38,132.34,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750642929319,7.5527,132.37,132.34,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750642929519,182.8,132.36,132.34,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750642932024,182.8,132.36,132.35,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750642934223,236.38082913,132.39,132.33,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642934224,419.16082913,132.39,132.36,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750642936128,419.16082913,132.39,132.37,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750642937227,426.71232913,132.39,132.37,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750642937427,426.71232913,132.39,132.36,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750642937728,25.38191453,132.38,132.31,10.1011682]
["bitfinex-derivatives","SOLF0:USTF0",1750642937929,12.9612682,132.38,132.31,10.1011682]
["bitfinex-derivatives","SOLF0:USTF0",1750642938531,18.91653667,132.38,132.31,10.1011682]
["bitfinex-derivatives","SOLF0:USTF0",1750642938734,18.91653667,132.38,132.35,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1750642939226,22.05806736,132.38,132.35,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1750642940132,22.059014,132.38,132.35,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1750642941230,9.0977458,132.38,132.33,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642941440,419.16082913,132.39,132.33,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642942535,6.47334934,132.38,132.33,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642942735,6.47334934,132.38,132.36,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750642943132,6.47334934,132.38,132.33,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642943435,144.88,132.37,132.36,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750642949640,274.26082913,132.39,132.37,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750642949839,144.86,132.38,132.37,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750642952242,37.86,132.42,132.37,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642952541,144.86,132.41,132.37,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642953436,37.86,132.42,132.37,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642953647,144.86,132.41,132.37,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642954744,144.86,132.41,132.4,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750642954940,37.86,132.42,132.37,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642955147,182.72,132.42,132.39,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642955646,37.86,132.42,132.39,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642955846,182.72,132.42,132.39,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642956646,182.72,132.42,132.41,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750642957842,37.86,132.42,132.41,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750642958049,144.84,132.44,132.43,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750642958341,6.50065685,132.44,132.43,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750642958741,6.50065685,132.44,132.4,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642958948,144.84,132.43,132.38,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642960646,144.84,132.43,132.42,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750642962548,37.86,132.45,132.42,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642963546,37.86,132.45,132.44,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750642965051,37.86,132.45,132.42,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642966749,37.86,132.45,132.43,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750642967257,37.86,132.45,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750642969249,37.86,132.45,132.44,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750642975659,7.5491,132.44,132.38,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642975856,6.54559081,132.44,132.38,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642976057,6.54559081,132.43,132.38,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642976262,182.58,132.42,132.39,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750642976464,182.58,132.42,132.36,10.1211682]
["bitfinex-derivatives","SOLF0:USTF0",1750642976860,190.1301,132.42,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750642977361,190.1301,132.42,132.36,10.1211682]
["bitfinex-derivatives","SOLF0:USTF0",1750642977664,190.1301,132.42,132.38,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750642978863,7.5504,132.41,132.38,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750642979061,14.09454849,132.41,132.38,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750642980167,6.54414849,132.41,132.38,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750642981771,11.95321669,132.41,132.38,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750642982973,19.50351669,132.41,132.37,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750642983273,12.9593682,132.41,132.37,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750642983772,12.9593682,132.41,132.38,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750642983973,5.4090682,132.41,132.35,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642984172,187.9890682,132.42,132.35,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642984770,195.5391682,132.42,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750642986979,187.9890682,132.42,132.35,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642987175,37.82,132.42,132.37,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642987480,37.82,132.42,132.39,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642987875,37.82,132.42,132.41,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750642990080,37.84,132.45,132.43,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1750642990975,37.84,132.45,132.44,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750642993580,46.98825976,132.48,132.46,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1750642993779,37.84,132.48,132.46,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1750642994276,46.99045065,132.48,132.46,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1750642994476,6.52163877,132.47,132.46,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1750642994672,37.84,132.48,132.46,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1750642994981,46.9923216,132.48,132.46,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1750642995175,37.84,132.48,132.45,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750642995482,37.84,132.48,132.43,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642996684,6.52981947,132.47,132.43,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642996887,45.3864,132.48,132.43,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642997085,6.52958012,132.47,132.43,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642997385,45.3864,132.48,132.43,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642997580,6.53018959,132.47,132.43,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642997776,45.3864,132.48,132.45,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750642997976,6.52992242,132.47,132.45,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750642998185,45.3864,132.48,132.45,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750642998381,15.71231507,132.47,132.41,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642998686,160.47231507,132.46,132.41,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642998888,53.53231507,132.45,132.41,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750642999189,37.82,132.45,132.43,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750642999583,40.99055545,132.45,132.43,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750642999987,37.82,132.45,132.43,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750643001087,37.82,132.45,132.44,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750643005089,37.82,132.47,132.46,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750643005386,44.3629692,132.47,132.43,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643005591,37.82,132.47,132.45,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750643006094,40.99232337,132.47,132.45,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750643006395,46.98633403,132.47,132.45,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750643006596,37.82,132.47,132.45,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750643007195,46.9812509,132.47,132.45,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750643007391,40.98899828,132.47,132.45,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750643007587,46.97775827,132.47,132.45,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750643007996,43.80875999,132.47,132.45,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750643008298,15.69577888,132.46,132.44,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1750643008497,9.15709575,132.46,132.44,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1750643008795,9.1574203,132.46,132.43,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750643009189,6.53922419,132.45,132.43,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750643009490,9.15713241,132.46,132.43,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750643009786,6.53880241,132.45,132.43,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750643009986,16.70260076,132.46,132.43,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750643010187,6.53843323,132.45,132.43,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750643010390,7.5475,132.46,132.43,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750643010598,6.53817953,132.45,132.43,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750643010896,7.5475,132.46,132.43,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750643011198,6.53849644,132.45,132.43,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750643011500,9.15513783,132.46,132.43,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750643011704,6.53848218,132.45,132.43,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750643011999,9.15534929,132.46,132.43,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750643012201,6.5392795,132.45,132.43,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750643012397,9.15647438,132.46,132.43,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750643012599,6.53896868,132.45,132.43,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750643012901,37.82,132.44,132.42,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750643014300,37.82,132.44,132.43,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750643015403,37.82,132.44,132.42,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750643017901,45.3686,132.44,132.42,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750643018401,45.3686,132.44,132.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1750643018598,7.5492,132.43,132.4,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643018798,7.5492,132.43,132.4,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750643019403,7.5492,132.43,132.39,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750643019404,14.0818109,132.42,132.39,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750643019608,58.92114244,132.41,132.34,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750643019904,5.4090682,132.39,132.31,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643020100,51.90315483,132.38,132.34,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1750643020408,45.3725,132.38,132.31,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643020606,6.52945293,132.37,132.31,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643020904,45.3725,132.38,132.31,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643021108,45.3725,132.38,132.36,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750643021109,37.82,132.38,132.36,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750643021310,37.82,132.38,132.33,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643021507,6.52724453,132.37,132.33,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643021805,45.3722,132.38,132.33,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643022201,37.82,132.38,132.33,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643022801,43.80690936,132.38,132.33,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643023003,43.80733962,132.38,132.33,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643023203,37.82,132.38,132.33,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643023803,45.3724,132.38,132.35,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1750643027110,7.5526,132.37,132.34,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750643027299,5.4090682,132.35,132.3,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643027505,37.82,132.34,132.29,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1750643027808,37.82,132.34,132.32,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750643029307,37.82,132.34,132.31,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750643029607,45.3744,132.34,132.31,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750643030114,45.3744,132.34,132.3,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750643030303,12.9639682,132.33,132.3,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750643030499,5.4090682,132.33,132.3,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750643031500,12.9639682,132.33,132.3,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750643035306,5.4090682,132.33,132.31,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750643040217,5.4090682,132.35,132.27,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643040515,37.84,132.34,132.29,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643041013,37.84,132.34,132.33,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750643041411,5.4090682,132.38,132.31,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643041617,37.84,132.37,132.31,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643042114,37.84,132.37,132.27,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750643042417,5.4090682,132.36,132.3,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643042720,12.9623682,132.36,132.33,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750643043317,5.4090682,132.36,132.33,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750643044319,12.9623682,132.36,132.33,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750643046221,7.5537,132.35,132.32,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750643046420,37.84,132.34,132.32,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750643047710,37.84,132.34,132.3,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643047711,37.84,132.34,132.31,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750643047919,37.84,132.34,132.28,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643048721,45.3943,132.34,132.28,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643049220,37.84,132.34,132.28,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643049617,37.84,132.34,132.32,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750643050119,37.84,132.34,132.3,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1750643050713,45.3947,132.34,132.31,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750643050919,37.84,132.34,132.29,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1750643051821,45.3943,132.34,132.31,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750643052926,37.84,132.34,132.31,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750643054225,37.84,132.34,132.3,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750643054424,5.4090682,132.33,132.3,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750643055028,12.9639682,132.33,132.3,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750643055227,5.4090682,132.33,132.31,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1750643055416,37.84,132.34,132.31,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1750643056723,45.3946,132.34,132.31,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1750643058228,37.84,132.34,132.31,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1750643059128,43.75601638,132.34,132.31,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1750643060228,37.84,132.34,132.31,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1750643060429,45.3943,132.34,132.31,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1750643061332,15.56156474,132.33,132.3,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750643061630,6.46973519,132.32,132.29,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1750643061826,9.09680005,132.33,132.29,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1750643062031,6.46983593,132.32,132.3,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750643062329,9.09720737,132.33,132.3,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750643062526,12.41385943,132.32,132.3,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750643062726,6.46635941,132.31,132.3,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750643062927,15.57019818,132.31,132.3,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750643063329,15.58261746,132.31,132.3,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750643064332,6.46635941,132.31,132.3,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750643065128,9.11525625,132.33,132.31,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750643065327,15.59432686,132.32,132.27,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643065529,6.47932372,132.31,132.27,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643065730,50.8036682,132.34,132.3,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750643065931,15.59831771,132.33,132.27,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643066125,6.48002809,132.32,132.31,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750643070640,37.84,132.34,132.33,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750643070836,53.44759979,132.34,132.33,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750643071331,15.60759979,132.34,132.33,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750643072037,15.60910337,132.34,132.33,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750643073029,6.48700799,132.34,132.33,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750643073337,37.82,132.35,132.34,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750643080437,37.82,132.35,132.33,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750643081642,37.82,132.35,132.34,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750643089357,47.48713628,132.35,132.34,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750643089556,44.32319626,132.35,132.34,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750643091057,37.82,132.35,132.34,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750643093254,9.1341904,132.38,132.34,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750643093255,37.8,132.38,132.34,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643093460,37.8,132.38,132.36,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643093659,37.8,132.38,132.37,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750643094861,37.8,132.41,132.4,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750643095060,53.43718374,132.41,132.4,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750643095259,47.4660221,132.41,132.4,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750643095556,37.8,132.41,132.4,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750643096056,44.30407002,132.41,132.4,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750643096762,53.42316341,132.41,132.4,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750643096961,53.42316341,132.41,132.39,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750643097164,6.49565078,132.4,132.39,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750643097678,6.49565078,132.4,132.36,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643097854,5.95903024,132.4,132.36,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643098058,37.8,132.41,132.36,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643098259,6.49384893,132.4,132.36,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643098459,37.8,132.41,132.36,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643098661,6.49317216,132.4,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750643098863,45.3506,132.41,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750643099059,6.4926257,132.4,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750643099265,45.3506,132.41,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750643099458,6.4927877,132.4,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750643099659,45.3506,132.41,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750643099859,6.49239103,132.4,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750643100159,45.3506,132.41,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750643100360,6.50610787,132.4,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750643100559,45.3506,132.41,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750643100759,6.50505605,132.4,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750643100967,45.3506,132.41,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750643101164,14.05561473,132.4,132.37,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750643101366,49.16346418,132.41,132.36,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643101367,43.2090682,132.41,132.36,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643101666,6.50437519,132.4,132.36,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643101867,50.7596682,132.41,132.36,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643102063,6.50162871,132.4,132.36,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643102264,50.7596682,132.41,132.36,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643102465,6.50217672,132.4,132.38,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750643102665,45.3504,132.41,132.38,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750643102968,6.50268501,132.4,132.38,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750643103266,45.3504,132.41,132.38,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750643103463,6.50297118,132.4,132.38,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750643103663,45.3504,132.41,132.38,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750643103867,6.50230902,132.4,132.38,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750643104062,45.3504,132.41,132.37,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750643104263,45.3504,132.41,132.36,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643104264,17.20604299,132.4,132.36,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643104458,9.10418473,132.4,132.36,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643104969,48.50400458,132.41,132.36,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643105164,6.5016233,132.4,132.36,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643105368,45.3506,132.41,132.36,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643105570,6.49695123,132.4,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750643105869,7.5509,132.4,132.36,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643106070,7.5509,132.4,132.37,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750643106269,10.70523629,132.4,132.37,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750643106471,16.65672727,132.4,132.37,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750643107474,9.10582727,132.4,132.38,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750643107672,45.3505,132.41,132.38,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750643107871,6.49912655,132.4,132.38,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750643108171,45.3505,132.41,132.38,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750643108372,6.49909556,132.4,132.38,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750643108574,45.3505,132.41,132.38,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750643108766,9.6654705,132.4,132.38,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750643108965,3.15917722,132.4,132.38,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750643109370,5.95956025,132.4,132.38,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750643109871,45.3505,132.41,132.38,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750643110072,9.66381564,132.4,132.38,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750643110273,3.1582651,132.4,132.38,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750643110777,3.15860776,132.4,132.38,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750643111575,45.3505,132.41,132.38,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750643111778,15.62987652,132.4,132.38,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750643112076,45.3505,132.41,132.38,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750643112268,15.63029372,132.4,132.38,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750643112467,37.8,132.41,132.38,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643112671,37.8,132.41,132.31,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750643112672,37.8,132.41,132.4,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643112871,144.78,132.43,132.4,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643113071,6.51175461,132.42,132.41,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750643113675,144.78,132.43,132.42,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750643113871,160.41282739,132.43,132.38,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643114076,15.6341957,132.42,132.38,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643114277,6.51194849,132.41,132.38,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643114474,152.3295,132.43,132.38,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643114674,160.4206012,132.42,132.39,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750643114874,44.31648812,132.41,132.39,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750643115079,37.8,132.41,132.39,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750643115580,37.8,132.41,132.38,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643116279,37.8,132.41,132.39,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750643118580,37.8,132.41,132.4,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750643118781,44.31740491,132.41,132.4,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750643119183,37.8,132.41,132.4,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750643122384,37.8,132.41,132.39,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750643124480,37.8,132.41,132.4,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750643125287,37.78,132.44,132.4,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643125590,6.51782695,132.43,132.4,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643125781,37.78,132.44,132.4,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643125985,6.516106,132.43,132.42,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750643126186,37.78,132.44,132.42,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750643126687,37.78,132.44,132.43,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750643126983,44.29277069,132.44,132.43,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750643127190,37.78,132.44,132.43,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750643137695,44.31657574,132.44,132.43,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750643137895,37.78,132.44,132.43,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750643139397,37.78,132.44,132.4,5.4090682]
["bitfinex-derivatives","SOLF0:USTF0",1750643139597,151.25524731,132.43,132.37,12.6948682]
["bitfinex-derivatives","SOLF0:USTF0",1750643139799,9.70174238,132.42,132.37,12.6948682]
["bitfinex-derivatives","SOLF0:USTF0",1750643140103,37.76,132.41,132.39,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750643140305,37.76,132.41,132.4,3.44861549]
["bitfinex-derivatives","SOLF0:USTF0",1750643140601,37.76,132.41,132.4,10.99951549]
["bitfinex-derivatives","SOLF0:USTF0",1750643140902,37.76,132.41,132.4,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750643142906,37.76,132.41,132.39,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750643144803,45.3105,132.41,132.37,12.67374167]
["bitfinex-derivatives","SOLF0:USTF0",1750643145010,37.76,132.41,132.35,5.38794167]
["bitfinex-derivatives","SOLF0:USTF0",1750643145210,15.65557662,132.4,132.35,5.38794167]
["bitfinex-derivatives","SOLF0:USTF0",1750643145407,6.52405156,132.39,132.37,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750643145598,9.13060754,132.4,132.37,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750643145800,6.52359314,132.39,132.37,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750643146002,5.96767091,132.4,132.37,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750643146308,6.52370164,132.39,132.37,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750643146610,7.5511,132.4,132.36,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1750643146909,15.6539376,132.39,132.35,5.38794167]
["bitfinex-derivatives","SOLF0:USTF0",1750643147208,12.93904167,132.4,132.35,5.38794167]
["bitfinex-derivatives","SOLF0:USTF0",1750643147408,6.52377979,132.39,132.35,5.38794167]
["bitfinex-derivatives","SOLF0:USTF0",1750643147612,5.38794167,132.4,132.37,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750643147810,6.52387821,132.39,132.37,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750643148008,37.76,132.41,132.35,5.38794167]
["bitfinex-derivatives","SOLF0:USTF0",1750643148309,37.76,132.44,132.39,5.38794167]
["bitfinex-derivatives","SOLF0:USTF0",1750643148508,6.52585312,132.43,132.39,5.38794167]
["bitfinex-derivatives","SOLF0:USTF0",1750643148710,37.76,132.44,132.42,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750643148908,6.52616927,132.43,132.42,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750643149108,37.76,132.44,132.42,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750643151304,15.6099055,132.43,132.38,12.73874167]
["bitfinex-derivatives","SOLF0:USTF0",1750643151612,6.50939965,132.42,132.38,12.73874167]
["bitfinex-derivatives","SOLF0:USTF0",1750643151913,9.10098588,132.43,132.38,12.73874167]
["bitfinex-derivatives","SOLF0:USTF0",1750643152111,6.51008374,132.42,132.38,12.73874167]
["bitfinex-derivatives","SOLF0:USTF0",1750643152306,5.94551389,132.43,132.38,12.73874167]
["bitfinex-derivatives","SOLF0:USTF0",1750643152506,43.14794167,132.44,132.38,12.73874167]
["bitfinex-derivatives","SOLF0:USTF0",1750643152711,15.61199445,132.43,132.38,12.73874167]
["bitfinex-derivatives","SOLF0:USTF0",1750643152917,6.51113809,132.42,132.38,12.73874167]
["bitfinex-derivatives","SOLF0:USTF0",1750643153204,9.0996769,132.43,132.4,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750643153410,6.51034565,132.42,132.4,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750643153618,50.69684167,132.44,132.4,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750643153914,15.6168009,132.43,132.4,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750643154114,9.67059731,132.42,132.4,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750643154315,50.69684167,132.44,132.4,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750643154515,15.61762951,132.43,132.4,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750643154713,9.67131184,132.42,132.4,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750643155016,50.69684167,132.44,132.4,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750643155218,15.61926925,132.43,132.4,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750643155415,9.67239749,132.42,132.4,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750643155605,50.69684167,132.44,132.4,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750643155807,15.63627247,132.43,132.4,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750643156108,9.68784813,132.42,132.4,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750643156309,50.69684167,132.44,132.4,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750643156615,15.63835803,132.43,132.4,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750643156816,9.68885784,132.42,132.4,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750643157117,50.69684167,132.44,132.4,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750643157419,15.64028187,132.43,132.4,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750643157617,15.64028187,132.42,132.4,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750643157806,6.52847382,132.41,132.4,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750643158211,50.69684167,132.44,132.4,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750643158407,15.63802911,132.43,132.4,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750643158706,6.52804454,132.42,132.4,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750643158911,50.69684167,132.44,132.4,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750643158912,6.52775731,132.41,132.4,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750643159517,50.69684167,132.44,132.41,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750643159819,23.1867509,132.43,132.38,5.38794167]
["bitfinex-derivatives","SOLF0:USTF0",1750643160017,15.6374509,132.42,132.38,5.38794167]
["bitfinex-derivatives","SOLF0:USTF0",1750643160221,6.52795842,132.41,132.38,5.38794167]
["bitfinex-derivatives","SOLF0:USTF0",1750643160522,7.5493,132.43,132.38,5.38794167]
["bitfinex-derivatives","SOLF0:USTF0",1750643160724,15.63703869,132.42,132.38,5.38794167]
["bitfinex-derivatives","SOLF0:USTF0",1750643160923,6.5274334,132.41,132.38,5.38794167]
["bitfinex-derivatives","SOLF0:USTF0",1750643161221,5.94937621,132.42,132.4,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750643161422,6.52973272,132.41,132.4,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750643163321,47.43140989,132.41,132.39,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750643163518,6.52984194,132.4,132.39,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750643164821,5.95015988,132.42,132.39,5.38794167]
["bitfinex-derivatives","SOLF0:USTF0",1750643165020,37.74,132.44,132.39,5.38794167]
["bitfinex-derivatives","SOLF0:USTF0",1750643165225,6.53045325,132.43,132.39,5.38794167]
["bitfinex-derivatives","SOLF0:USTF0",1750643165525,37.74,132.44,132.42,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750643165726,6.53042094,132.43,132.42,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750643172926,37.74,132.44,132.43,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750643174626,267.50473503,132.47,132.45,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1750643174833,6.53322965,132.46,132.45,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1750643175435,9.69591524,132.46,132.45,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1750643175632,6.53322965,132.46,132.45,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1750643178529,37.74,132.47,132.46,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1750643178731,44.27740471,132.47,132.46,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1750643178931,44.27740471,132.47,132.43,5.38794167]
["bitfinex-derivatives","SOLF0:USTF0",1750643179132,37.74,132.47,132.43,5.38794167]
["bitfinex-derivatives","SOLF0:USTF0",1750643179733,37.74,132.47,132.44,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750643179930,15.64472234,132.46,132.41,5.38794167]
["bitfinex-derivatives","SOLF0:USTF0",1750643180133,6.5365394,132.45,132.43,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750643180435,16.6569419,132.46,132.43,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750643180635,6.5301409,132.45,132.43,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750643180835,6.5301409,132.44,132.43,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750643181034,6.5301409,132.44,132.41,5.38794167]
["bitfinex-derivatives","SOLF0:USTF0",1750643181035,6.5301409,132.44,132.42,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750643181235,5.95729327,132.46,132.41,5.38794167]
["bitfinex-derivatives","SOLF0:USTF0",1750643181535,6.53965546,132.45,132.41,5.38794167]
["bitfinex-derivatives","SOLF0:USTF0",1750643181734,9.12152431,132.46,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750643181930,6.53929374,132.45,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750643182236,9.12152123,132.46,132.44,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750643182437,6.53924009,132.45,132.44,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750643187837,45.2872,132.47,132.44,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750643188031,23.18710913,132.46,132.43,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1750643188235,6.5258702,132.45,132.43,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1750643188542,7.5475,132.46,132.43,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1750643188743,6.52524927,132.45,132.44,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750643188939,3.16266192,132.46,132.44,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750643189241,182.4,132.47,132.41,5.38794167]
["bitfinex-derivatives","SOLF0:USTF0",1750643189543,9.68910512,132.46,132.41,5.38794167]
["bitfinex-derivatives","SOLF0:USTF0",1750643189741,189.9473,132.47,132.41,5.38794167]
["bitfinex-derivatives","SOLF0:USTF0",1750643189938,9.68836712,132.46,132.44,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750643190142,182.4,132.47,132.41,5.38794167]
["bitfinex-derivatives","SOLF0:USTF0",1750643190445,15.64405452,132.46,132.41,5.38794167]
["bitfinex-derivatives","SOLF0:USTF0",1750643190639,6.52674887,132.45,132.44,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750643192241,15.64915897,132.45,132.44,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750643193245,6.52674887,132.45,132.44,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750643193849,9.6905936,132.45,132.44,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750643194042,15.6488662,132.45,132.44,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750643194443,12.48502147,132.45,132.44,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750643194748,15.6489624,132.45,132.44,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750643197447,15.64687269,132.45,132.44,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750643199246,15.64687269,132.45,132.43,3.44624094]
["bitfinex-derivatives","SOLF0:USTF0",1750643199453,15.64687269,132.45,132.38,44.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750643199454,53.36532592,132.44,132.41,3.44659256]
["bitfinex-derivatives","SOLF0:USTF0",1750643199648,6.52674887,132.43,132.4,3.44659256]
["bitfinex-derivatives","SOLF0:USTF0",1750643199852,144.64,132.43,132.38,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750643200052,9.97911396,132.42,132.39,3.44842164]
["bitfinex-derivatives","SOLF0:USTF0",1750643200257,6.53069232,132.41,132.39,3.44842164]
["bitfinex-derivatives","SOLF0:USTF0",1750643200452,6.53069232,132.4,132.39,3.44842164]
["bitfinex-derivatives","SOLF0:USTF0",1750643200956,5.95777885,132.42,132.4,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750643201146,6.46025125,132.41,132.4,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750643202344,6.46025125,132.41,132.39,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750643202545,6.46025125,132.4,132.39,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750643203856,37.72,132.41,132.4,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750643204154,144.64,132.43,132.39,5.3881201]
["bitfinex-derivatives","SOLF0:USTF0",1750643204355,6.45903924,132.42,132.39,5.3881201]
["bitfinex-derivatives","SOLF0:USTF0",1750643204656,144.64,132.43,132.39,5.3881201]
["bitfinex-derivatives","SOLF0:USTF0",1750643204955,6.4613568,132.42,132.39,5.3881201]
["bitfinex-derivatives","SOLF0:USTF0",1750643205257,144.64,132.43,132.39,5.3881201]
["bitfinex-derivatives","SOLF0:USTF0",1750643205557,6.44752576,132.42,132.39,5.3881201]
["bitfinex-derivatives","SOLF0:USTF0",1750643205756,144.64,132.43,132.42,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750643205958,160.2106045,132.43,132.42,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750643207651,157.04871727,132.43,132.42,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750643208356,160.21271642,132.43,132.42,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750643208558,160.21292624,132.43,132.42,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750643209856,160.21292624,132.43,132.41,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1750643210056,6.44856338,132.42,132.41,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1750643210455,15.57627964,132.42,132.4,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750643210757,6.462725,132.41,132.38,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750643210959,144.64,132.43,132.37,5.3881201]
["bitfinex-derivatives","SOLF0:USTF0",1750643211254,20.97602403,132.42,132.35,43.1081201]
["bitfinex-derivatives","SOLF0:USTF0",1750643211455,53.30790393,132.41,132.35,43.1081201]
["bitfinex-derivatives","SOLF0:USTF0",1750643211656,15.58790393,132.4,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750643211855,45.2704,132.41,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750643212057,6.45906891,132.4,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750643212252,45.2704,132.41,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750643212452,6.45901682,132.4,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750643212658,45.2704,132.41,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750643212855,6.45747134,132.4,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750643213055,45.2704,132.41,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750643213263,45.2704,132.41,132.35,43.1081201]
["bitfinex-derivatives","SOLF0:USTF0",1750643213264,6.45588147,132.4,132.35,43.1081201]
["bitfinex-derivatives","SOLF0:USTF0",1750643213453,37.72,132.41,132.35,43.1081201]
["bitfinex-derivatives","SOLF0:USTF0",1750643213652,6.45557431,132.4,132.35,43.1081201]
["bitfinex-derivatives","SOLF0:USTF0",1750643213953,37.72,132.41,132.38,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750643214154,6.44058958,132.4,132.38,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750643214354,37.72,132.41,132.38,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750643216861,37.72,132.41,132.35,43.1081201]
["bitfinex-derivatives","SOLF0:USTF0",1750643217358,37.72,132.41,132.39,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750643220154,6.44178892,132.4,132.39,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750643222165,37.72,132.41,132.39,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750643223164,6.44374134,132.4,132.39,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750643223865,6.44374134,132.4,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750643224060,5.3881201,132.4,132.35,5.3881201]
["bitfinex-derivatives","SOLF0:USTF0",1750643224266,3.45044004,132.38,132.35,3.45044004]
["bitfinex-derivatives","SOLF0:USTF0",1750643224466,3.45044004,132.38,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750643225962,41.15044004,132.38,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750643226163,41.15044004,132.38,132.37,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750643226363,37.7,132.38,132.37,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750643226963,44.13962683,132.38,132.37,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750643227165,37.7,132.38,132.37,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750643231668,37.7,132.41,132.4,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750643235571,44.14492021,132.41,132.4,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750643236564,44.14492021,132.41,132.39,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750643236763,37.7,132.41,132.39,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750643241777,7.551,132.4,132.37,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750643241975,6.45573852,132.39,132.35,5.39109181]
["bitfinex-derivatives","SOLF0:USTF0",1750643242169,37.7,132.41,132.35,5.39109181]
["bitfinex-derivatives","SOLF0:USTF0",1750643242376,15.56791469,132.4,132.35,5.39109181]
["bitfinex-derivatives","SOLF0:USTF0",1750643242575,6.45526544,132.39,132.38,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750643242781,37.7,132.41,132.35,5.39109181]
["bitfinex-derivatives","SOLF0:USTF0",1750643242971,6.45720675,132.4,132.35,5.39109181]
["bitfinex-derivatives","SOLF0:USTF0",1750643243171,37.7,132.41,132.35,5.39109181]
["bitfinex-derivatives","SOLF0:USTF0",1750643243475,6.45713974,132.4,132.35,5.39109181]
["bitfinex-derivatives","SOLF0:USTF0",1750643243672,37.7,132.41,132.35,5.39109181]
["bitfinex-derivatives","SOLF0:USTF0",1750643243874,6.45889171,132.4,132.39,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750643245774,37.7,132.41,132.4,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750643246174,44.15394781,132.41,132.4,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750643246673,37.7,132.41,132.4,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750643248081,44.15282334,132.41,132.4,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750643248281,56.70379342,132.41,132.31,654.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750643248582,56.70379342,132.41,132.34,3.45089216]
["bitfinex-derivatives","SOLF0:USTF0",1750643248583,3.45089216,132.38,132.34,3.45089216]
["bitfinex-derivatives","SOLF0:USTF0",1750643248783,6.45282334,132.37,132.35,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750643248978,41.13089216,132.38,132.35,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750643249184,6.45102786,132.37,132.35,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750643249382,41.13089216,132.38,132.35,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750643249582,6.45016539,132.37,132.35,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750643249781,41.13089216,132.38,132.35,11.00459216]
["bitfinex-derivatives","SOLF0:USTF0",1750643249982,6.46183565,132.37,132.35,3.45089216]
["bitfinex-derivatives","SOLF0:USTF0",1750643250183,41.13089216,132.38,132.35,3.45089216]
["bitfinex-derivatives","SOLF0:USTF0",1750643250387,14.01451468,132.37,132.34,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750643250683,7.5527,132.37,132.34,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750643253884,45.2323,132.38,132.34,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750643254081,6.45508182,132.37,132.33,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643254382,45.232,132.38,132.33,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643254584,37.68,132.38,132.37,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750643258491,46.7699471,132.41,132.35,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643258689,37.68,132.41,132.37,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643258986,37.68,132.41,132.4,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750643259187,44.11677607,132.41,132.4,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750643262288,12.45981479,132.46,132.39,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643262495,37.68,132.44,132.41,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643262789,6.4530844,132.43,132.41,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643262990,37.68,132.44,132.41,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643263190,6.45214981,132.43,132.41,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643263493,37.68,132.44,132.41,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643264496,3.16219837,132.46,132.43,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643264787,6.45031663,132.48,132.45,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643264994,51.11746181,132.52,132.48,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750643265297,15.54720182,132.51,132.48,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750643265487,15.54720182,132.5,132.47,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643265796,6.45160233,132.49,132.48,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750643266195,45.2245,132.52,132.49,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750643266398,15.52348648,132.51,132.49,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750643266593,6.44529518,132.5,132.49,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750643267098,37.68,132.52,132.49,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643267290,6.4576363,132.51,132.47,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643267595,37.68,132.52,132.49,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750643267801,6.45224791,132.51,132.49,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750643267995,37.68,132.52,132.49,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750643268190,6.45222508,132.51,132.49,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750643268391,37.68,132.52,132.49,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750643268902,45.2242,132.52,132.49,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750643270196,37.68,132.52,132.49,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750643270397,37.68,132.52,132.47,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643270699,37.68,132.52,132.49,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643270999,37.68,132.52,132.5,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750643272198,37.68,132.52,132.51,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750643273896,37.68,132.52,132.5,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750643274902,37.68,132.52,132.49,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750643275405,37.68,132.52,132.5,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750643276704,37.68,132.52,132.51,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750643277605,37.92,132.55,132.53,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750643278098,37.92,132.55,132.5,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643278404,37.92,132.56,132.5,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643278797,37.92,132.56,132.54,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643279200,652.34,132.58,132.5,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1750643279201,652.34,132.58,132.51,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643279402,652.34,132.58,132.55,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643279703,652.34,132.58,132.56,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750643279907,652.34,132.58,132.54,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643280102,37.92,132.59,132.56,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643280299,37.92,132.59,132.58,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750643282205,37.92,132.59,132.58,12.93231479]
["bitfinex-derivatives","SOLF0:USTF0",1750643283200,37.92,132.62,132.59,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750643284006,37.92,132.62,132.6,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750643284205,37.92,132.62,132.58,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643284508,689.66,132.65,132.6,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643285411,689.66,132.65,132.62,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643285603,2.5109,132.7,132.62,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643285809,194.58965835,132.69,132.62,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643286006,12.2954933,132.68,132.6,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643286207,5.39171479,132.65,132.59,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643286507,45.4376,132.64,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750643286708,190.2976,132.64,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750643286899,182.76,132.64,132.59,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643287098,182.76,132.64,132.57,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750643287099,37.9,132.64,132.63,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643287299,37.9,132.67,132.63,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643287502,37.9,132.67,132.64,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750643287702,37.9,132.67,132.63,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643288808,37.9,132.67,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750643289111,37.9,132.67,132.63,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643289306,42.559,132.71,132.6,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750643289511,42.559,132.71,132.65,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643289709,7.5336,132.7,132.65,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643290110,7.5336,132.7,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750643290303,50.0922,132.71,132.65,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643290508,42.559,132.71,132.65,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643290810,37.9,132.71,132.67,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643291912,37.9,132.71,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750643292414,37.9,132.71,132.68,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643292912,37.9,132.71,132.69,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750643294411,45.433,132.71,132.66,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643294605,37.9,132.71,132.64,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643294803,7.5335,132.7,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750643295009,37.9,132.71,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750643295206,43.29171479,132.71,132.64,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643295417,7.5337,132.7,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750643295805,43.29171479,132.71,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750643296214,7.5337,132.7,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750643296912,5.39171479,132.69,132.63,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643297111,37.88,132.68,132.63,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643297315,45.415,132.68,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750643298510,5.39171479,132.67,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750643298817,5.39171479,132.67,132.6,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643299514,7.5361,132.66,132.62,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1750643299715,37.88,132.65,132.62,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1750643300015,43.27171479,132.65,132.62,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1750643300716,50.80811479,132.65,132.62,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1750643301209,43.27171479,132.65,132.57,42.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750643301415,43.27171479,132.65,132.58,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643301615,5.83293926,132.64,132.58,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643301813,37.88,132.65,132.62,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643302311,37.88,132.65,132.63,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750643302816,37.88,132.65,132.64,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750643305516,272.75460025,132.72,132.64,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643305716,12.30526726,132.7,132.64,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643305917,270.44510025,132.72,132.68,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643306120,12.30524025,132.71,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750643306414,6.4597441,132.71,132.68,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643306619,270.44510025,132.72,132.68,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643306822,12.29800783,132.71,132.68,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643307019,5.85329884,132.7,132.68,5.39171479]
["bitfinex-derivatives","SOLF0:USTF0",1750643307222,6.44480022,132.71,132.69,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750643307421,5.85355605,132.7,132.69,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750643307723,12.30261806,132.7,132.69,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750643310022,6.44906201,132.7,132.69,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750643310926,6.44906201,132.7,132.69,12.92521479]
["bitfinex-derivatives","SOLF0:USTF0",1750643311437,40.46,132.72,132.71,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1750643311726,46.94535508,132.72,132.71,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1750643313822,46.94535508,132.72,132.7,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750643314021,11.87706987,132.71,132.6,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750643314327,11.87706987,132.71,132.49,160.55610506]
["bitfinex-derivatives","SOLF0:USTF0",1750643314328,5.36724289,132.67,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750643314530,52.29523147,132.66,132.59,50.64557639]
["bitfinex-derivatives","SOLF0:USTF0",1750643314729,46.93696898,132.65,132.59,50.64557639]
["bitfinex-derivatives","SOLF0:USTF0",1750643315025,6.49718322,132.64,132.59,50.64557639]
["bitfinex-derivatives","SOLF0:USTF0",1750643315218,40.44,132.65,132.59,50.64557639]
["bitfinex-derivatives","SOLF0:USTF0",1750643315423,6.49724866,132.64,132.63,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750643315726,6.49724866,132.64,132.59,50.64557639]
["bitfinex-derivatives","SOLF0:USTF0",1750643315930,40.44,132.65,132.62,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750643316228,6.51052978,132.64,132.62,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750643316418,40.44,132.65,132.62,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750643316618,22.19686072,132.72,132.63,8.18335852]
["bitfinex-derivatives","SOLF0:USTF0",1750643316619,40.46,132.68,132.63,8.18335852]
["bitfinex-derivatives","SOLF0:USTF0",1750643316828,6.51355216,132.67,132.65,8.18335852]
["bitfinex-derivatives","SOLF0:USTF0",1750643317029,40.46,132.68,132.65,8.18335852]
["bitfinex-derivatives","SOLF0:USTF0",1750643317226,6.51306066,132.67,132.66,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750643317529,40.46,132.68,132.65,8.18335852]
["bitfinex-derivatives","SOLF0:USTF0",1750643318028,40.46,132.68,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750643318230,46.97653626,132.68,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750643320529,46.97653626,132.68,132.67,15.71855852]
["bitfinex-derivatives","SOLF0:USTF0",1750643320825,40.46,132.71,132.67,8.18335852]
["bitfinex-derivatives","SOLF0:USTF0",1750643321027,6.51280834,132.7,132.65,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1750643321225,40.46,132.71,132.65,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1750643321226,6.51278737,132.69,132.67,8.18335852]
["bitfinex-derivatives","SOLF0:USTF0",1750643321419,40.46,132.71,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750643321729,46.98003755,132.71,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750643323425,56.07316902,132.71,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750643323930,61.92784422,132.71,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750643325136,61.90560285,132.71,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750643325635,56.05092765,132.71,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750643328042,56.0534057,132.71,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750643330839,56.05883549,132.71,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750643331335,56.06239559,132.71,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750643331535,46.98003755,132.71,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750643334442,6.52003755,132.71,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750643334646,156.46444932,132.74,132.73,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750643335045,9.08444932,132.74,132.73,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750643335748,3.18372962,132.74,132.73,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750643336645,40.44,132.75,132.74,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750643336945,190.92240049,132.75,132.74,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750643337147,196.81926904,132.75,132.74,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750643337337,43.62240049,132.75,132.71,8.16738582]
["bitfinex-derivatives","SOLF0:USTF0",1750643337539,46.3371467,132.75,132.71,8.16738582]
["bitfinex-derivatives","SOLF0:USTF0",1750643338344,46.3371467,132.75,132.68,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750643338345,40.44,132.75,132.73,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750643338741,46.33668087,132.75,132.72,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643339044,650.98,132.77,132.74,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643339248,9.07736374,132.76,132.74,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643339441,650.98,132.77,132.74,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643339642,9.07961362,132.76,132.74,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643339842,5.896367,132.76,132.74,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643340550,153.296367,132.76,132.74,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643340744,147.4,132.76,132.74,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643340945,147.44,132.76,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750643341247,156.5157826,132.76,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750643341752,150.62190704,132.76,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750643341942,3.18071815,132.76,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750643342348,9.07268217,132.76,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750643342550,3.18071815,132.76,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750643343353,3.18071815,132.76,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750643343556,9.07466152,132.76,132.73,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643343844,3.18071815,132.76,132.73,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643344044,798.42,132.77,132.76,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750643344250,807.49399326,132.77,132.76,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750643344843,807.49398176,132.77,132.76,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750643345552,807.41398176,132.77,132.76,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750643346553,813.87029588,132.77,132.76,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750643346753,813.87029588,132.77,132.75,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750643347052,6.45631412,132.76,132.75,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750643347353,9.63825842,132.76,132.75,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750643347653,6.45631412,132.76,132.75,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750643347950,9.63825842,132.76,132.75,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750643349246,6.45631412,132.76,132.75,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750643351355,20.89213064,132.76,132.65,48.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750643351551,162.75157918,132.75,132.69,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643351854,47.49631412,132.74,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750643352054,147.18,132.73,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750643353560,147.18,132.73,132.71,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750643354563,147.18,132.73,132.72,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750643354861,153.63423009,132.73,132.72,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750643355754,153.63423009,132.73,132.67,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643355956,147.18,132.73,132.67,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643356261,154.7121,132.73,132.67,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643356760,147.18,132.73,132.67,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643357061,147.18,132.73,132.7,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750643357460,147.18,132.73,132.67,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643357663,6.4555082,132.72,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750643357861,147.18,132.73,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750643358065,6.45513415,132.72,132.67,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643358265,147.18,132.73,132.67,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643358460,6.45582889,132.72,132.7,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750643358763,41.04,132.76,132.71,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643358965,6.45423824,132.75,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750643359353,15.52658335,132.79,132.73,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643359564,15.52658335,132.78,132.75,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643359855,156.53307489,132.79,132.75,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643360161,6.43261698,132.78,132.75,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643360360,147.46,132.79,132.75,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643360554,41.04,132.8,132.75,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643360758,6.43074559,132.79,132.75,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643360959,188.48,132.8,132.79,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750643361159,50.65228248,132.8,132.75,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643361360,41.04,132.8,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750643361565,41.04,132.8,132.76,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643362263,41.04,132.8,132.72,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643362264,41.04,132.8,132.79,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750643363767,9.07526666,132.82,132.77,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643364071,188.52,132.83,132.77,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643364268,6.42931309,132.82,132.77,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643364566,188.52,132.83,132.77,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643364767,6.42760121,132.82,132.77,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643364967,188.52,132.83,132.77,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643365157,6.42769649,132.82,132.77,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643365357,3.18391043,132.81,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750643365663,6.47176456,132.8,132.75,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643365864,3.18463188,132.8,132.75,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643366168,41.26,132.79,132.77,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750643366763,41.26,132.79,132.75,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643366965,41.26,132.79,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750643367357,14.00102761,132.78,132.73,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643367559,6.4726128,132.77,132.72,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643367765,9.08822981,132.78,132.72,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643367967,17.18719901,132.77,132.73,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750643368266,6.47300468,132.76,132.73,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750643368466,7.5296,132.77,132.73,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750643368662,14.00377568,132.76,132.72,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750643368858,41.26,132.75,132.72,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750643369459,41.26,132.75,132.73,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750643370569,41.26,132.75,132.72,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750643370769,44.4459105,132.75,132.7,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643371468,41.26,132.75,132.7,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643371669,48.7909,132.75,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750643372465,41.26,132.75,132.72,12.89285146]
["bitfinex-derivatives","SOLF0:USTF0",1750643372674,41.26,132.75,132.73,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750643373767,41.26,132.75,132.72,12.89275146]
["bitfinex-derivatives","SOLF0:USTF0",1750643373968,41.26,132.75,132.72,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643375368,41.26,132.75,132.73,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750643375573,44.44748314,132.75,132.73,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750643375777,41.26,132.75,132.73,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750643376576,47.16604816,132.75,132.72,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643377076,47.16604816,132.75,132.74,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750643377377,41.26,132.75,132.74,12.89185146]
["bitfinex-derivatives","SOLF0:USTF0",1750643377682,3.18259085,132.76,132.74,12.89185146]
["bitfinex-derivatives","SOLF0:USTF0",1750643377974,41.28,132.76,132.74,12.89185146]
["bitfinex-derivatives","SOLF0:USTF0",1750643378775,41.28,132.76,132.74,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643379075,6.44534596,132.75,132.74,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643379667,6.44534596,132.75,132.74,12.89185146]
["bitfinex-derivatives","SOLF0:USTF0",1750643379869,47.72534596,132.75,132.74,12.89185146]
["bitfinex-derivatives","SOLF0:USTF0",1750643380674,47.72534596,132.75,132.74,5.36055146]
["bitfinex-derivatives","SOLF0:USTF0",1750643381877,47.72534596,132.75,132.74,12.89185146]
["bitfinex-derivatives","SOLF0:USTF0",1750643382677,41.28,132.75,132.74,12.89185146]
["bitfinex-derivatives","SOLF0:USTF0",1750643383374,41.28,132.98,132.74,879.84171666]
["bitfinex-derivatives","SOLF0:USTF0",1750643383586,55.99222118,132.97,132.92,5.35585833]
["bitfinex-derivatives","SOLF0:USTF0",1750643383772,12.33752118,132.96,132.94,5.35585833]
["bitfinex-derivatives","SOLF0:USTF0",1750643384077,6.45013837,132.95,132.94,5.35585833]
["bitfinex-derivatives","SOLF0:USTF0",1750643384377,43.6547,132.97,132.94,5.35585833]
["bitfinex-derivatives","SOLF0:USTF0",1750643384577,6.26599703,132.96,132.94,5.35585833]
["bitfinex-derivatives","SOLF0:USTF0",1750643384876,43.6547,132.97,132.95,7.02131824]
["bitfinex-derivatives","SOLF0:USTF0",1750643385072,41.28,132.97,132.96,12.37717657]
["bitfinex-derivatives","SOLF0:USTF0",1750643385475,41.28,132.97,132.96,7.02131824]
["bitfinex-derivatives","SOLF0:USTF0",1750643387077,41.28,132.97,132.95,8.14025264]
["bitfinex-derivatives","SOLF0:USTF0",1750643387278,41.28,132.97,132.96,6.97252929]
["bitfinex-derivatives","SOLF0:USTF0",1750643389382,48.7982,132.97,132.96,6.97252929]
["bitfinex-derivatives","SOLF0:USTF0",1750643389980,7.5199,132.95,132.91,8.14025264]
["bitfinex-derivatives","SOLF0:USTF0",1750643390183,41.28,132.97,132.92,6.86880486]
["bitfinex-derivatives","SOLF0:USTF0",1750643390377,41.28,132.97,132.93,6.86880486]
["bitfinex-derivatives","SOLF0:USTF0",1750643390578,41.28,132.97,132.94,6.86880486]
["bitfinex-derivatives","SOLF0:USTF0",1750643390775,7.5188,132.96,132.95,6.86880486]
["bitfinex-derivatives","SOLF0:USTF0",1750643391079,8.14025264,132.96,132.87,12.86325264]
["bitfinex-derivatives","SOLF0:USTF0",1750643391484,7.5211,132.92,132.88,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750643391687,41.24,132.92,132.88,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750643396987,48.7611,132.92,132.88,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750643398385,7.5218,132.91,132.87,12.2467]
["bitfinex-derivatives","SOLF0:USTF0",1750643398781,7.5218,132.91,132.86,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750643399888,7.5223,132.9,132.85,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750643401190,7.5223,132.9,132.86,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750643402891,7.5223,132.9,132.87,6.78248284]
["bitfinex-derivatives","SOLF0:USTF0",1750643403091,7.5223,132.9,132.88,6.78248284]
["bitfinex-derivatives","SOLF0:USTF0",1750643403391,7.5223,132.9,132.89,6.78248284]
["bitfinex-derivatives","SOLF0:USTF0",1750643404186,2.4544,132.91,132.89,6.78248284]
["bitfinex-derivatives","SOLF0:USTF0",1750643404392,41.24,132.92,132.84,10.48275264]
["bitfinex-derivatives","SOLF0:USTF0",1750643404393,41.24,132.92,132.9,6.78248284]
["bitfinex-derivatives","SOLF0:USTF0",1750643404585,41.24,132.92,132.91,6.78248284]
["bitfinex-derivatives","SOLF0:USTF0",1750643404789,48.7614,132.92,132.91,6.78248284]
["bitfinex-derivatives","SOLF0:USTF0",1750643404993,41.24,132.92,132.91,6.78248284]
["bitfinex-derivatives","SOLF0:USTF0",1750643405186,657.3997,132.95,132.91,14.30378284]
["bitfinex-derivatives","SOLF0:USTF0",1750643405406,40.42,132.93,132.92,6.78248284]
["bitfinex-derivatives","SOLF0:USTF0",1750643405784,40.42,132.97,132.92,6.78248284]
["bitfinex-derivatives","SOLF0:USTF0",1750643406091,40.42,132.97,132.93,6.78248284]
["bitfinex-derivatives","SOLF0:USTF0",1750643406394,40.42,133.0,132.94,6.78248284]
["bitfinex-derivatives","SOLF0:USTF0",1750643406697,5.34188167,132.99,132.95,6.78248284]
["bitfinex-derivatives","SOLF0:USTF0",1750643406894,40.42,133.0,132.96,6.78248284]
["bitfinex-derivatives","SOLF0:USTF0",1750643406895,5.34188167,132.97,132.96,6.78248284]
["bitfinex-derivatives","SOLF0:USTF0",1750643407194,5.34188167,132.97,132.91,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750643407391,47.939,132.96,132.91,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750643407595,40.42,132.96,132.9,5.34188167]
["bitfinex-derivatives","SOLF0:USTF0",1750643407795,5.34188167,132.95,132.88,5.34188167]
["bitfinex-derivatives","SOLF0:USTF0",1750643407987,7.5205,132.93,132.89,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750643408392,40.42,132.92,132.89,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750643409494,47.9411,132.92,132.88,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750643409887,40.42,132.92,132.88,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750643411900,47.9411,132.92,132.88,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750643414903,47.9411,132.92,132.87,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750643414904,7.5221,132.91,132.87,12.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750643415203,48.56954928,132.92,132.84,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1750643415591,7.5228,132.89,132.84,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1750643415900,40.42,132.88,132.84,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1750643416697,40.42,132.88,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750643417403,40.42,132.88,132.86,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750643418502,40.42,132.88,132.73,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1750643418503,14.16041965,132.87,132.73,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1750643418704,8.16261218,132.82,132.73,15.38751218]
["bitfinex-derivatives","SOLF0:USTF0",1750643418901,7.5282,132.8,132.73,15.38751218]
["bitfinex-derivatives","SOLF0:USTF0",1750643419102,8.16261218,132.79,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750643419404,15.69111218,132.79,132.73,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1750643419604,8.16757416,132.79,132.75,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750643419799,8.16757416,132.79,132.73,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1750643420304,8.16757416,132.79,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750643421205,8.16757416,132.79,132.77,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750643421699,8.16757416,132.79,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750643422507,40.42,132.81,132.73,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1750643422707,48.58757416,132.81,132.73,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1750643423210,48.58757416,132.81,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750643424001,8.16757416,132.81,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750643424201,40.44,132.8,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750643424607,40.44,132.8,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750643425308,8.16757416,132.79,132.73,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1750643426009,15.69607416,132.79,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750643429301,15.69607416,132.79,132.76,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750643429499,8.16757416,132.79,132.76,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750643429703,56.13567416,132.8,132.76,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750643430705,7.5285,132.79,132.75,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750643431203,56.13567416,132.8,132.76,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750643432099,40.44,132.8,132.73,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1750643432303,40.44,132.8,132.74,8.16757416]
["bitfinex-derivatives","SOLF0:USTF0",1750643432707,40.44,132.8,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750643432917,40.44,132.8,132.74,8.16757416]
["bitfinex-derivatives","SOLF0:USTF0",1750643433310,40.44,132.8,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750643434416,40.44,132.8,132.79,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750643434815,40.24,132.8,132.79,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750643435718,15.69467416,132.82,132.79,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750643435915,40.24,132.81,132.79,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750643438230,45.5979153,132.81,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750643438726,5.3579153,132.81,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750643438928,40.24,132.8,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750643441727,40.24,132.8,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750643442029,5.36073402,132.77,132.73,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750643442229,40.24,132.76,132.73,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750643442428,40.24,132.76,132.75,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750643445321,40.24,132.79,132.75,5.36073402]
["bitfinex-derivatives","SOLF0:USTF0",1750643445728,40.24,132.79,132.78,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750643449431,40.24,132.79,132.73,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750643449927,40.24,132.79,132.78,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750643452130,40.24,132.79,132.77,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750643452330,40.24,132.79,132.74,5.36073402]
["bitfinex-derivatives","SOLF0:USTF0",1750643453131,40.24,132.79,132.77,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750643453634,40.24,132.79,132.74,5.36073402]
["bitfinex-derivatives","SOLF0:USTF0",1750643454834,47.7687,132.79,132.76,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750643455136,47.7687,132.79,132.74,5.36073402]
["bitfinex-derivatives","SOLF0:USTF0",1750643455137,40.24,132.79,132.74,5.36073402]
["bitfinex-derivatives","SOLF0:USTF0",1750643456736,40.24,132.79,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750643458440,40.24,132.79,132.77,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750643459237,40.24,132.79,132.74,5.36073402]
["bitfinex-derivatives","SOLF0:USTF0",1750643460135,40.24,132.79,132.76,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750643460733,47.7687,132.79,132.76,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750643461135,5.36073402,132.78,132.71,5.36073402]
["bitfinex-derivatives","SOLF0:USTF0",1750643461333,5.36073402,132.76,132.7,7.79023402]
["bitfinex-derivatives","SOLF0:USTF0",1750643461535,39.88,132.75,132.7,5.36073402]
["bitfinex-derivatives","SOLF0:USTF0",1750643462040,39.88,132.75,132.72,5.36073402]
["bitfinex-derivatives","SOLF0:USTF0",1750643462240,39.88,132.75,132.73,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750643463444,6.02743086,132.74,132.73,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750643463644,45.90723449,132.74,132.73,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750643463941,39.88,132.74,132.73,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750643468748,39.88,132.74,132.72,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750643470852,39.88,132.74,132.73,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750643485055,39.88,132.74,132.72,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750643486151,2.4239,132.81,132.72,5.36073402]
["bitfinex-derivatives","SOLF0:USTF0",1750643486352,45.88485993,132.8,132.74,5.35825739]
["bitfinex-derivatives","SOLF0:USTF0",1750643486563,6.00485993,132.79,132.74,5.35825739]
["bitfinex-derivatives","SOLF0:USTF0",1750643486752,39.88,132.8,132.78,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750643487051,6.00381108,132.79,132.78,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750643487556,39.88,132.8,132.78,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750643488158,39.88,132.8,132.76,5.35825739]
["bitfinex-derivatives","SOLF0:USTF0",1750643488657,39.88,132.8,132.79,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750643490957,45.90637274,132.8,132.75,5.35748138]
["bitfinex-derivatives","SOLF0:USTF0",1750643491158,45.23748138,132.8,132.75,5.35748138]
["bitfinex-derivatives","SOLF0:USTF0",1750643491358,145.7,132.79,132.75,5.35748138]
["bitfinex-derivatives","SOLF0:USTF0",1750643492750,145.7,132.79,132.77,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750643494761,145.7,132.79,132.78,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750643495255,145.7,132.79,132.77,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750643497158,145.7,132.79,132.78,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750643497365,39.3,132.79,132.77,5.35748138]
["bitfinex-derivatives","SOLF0:USTF0",1750643498864,39.3,132.79,132.78,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750643502968,12.88468138,132.82,132.78,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750643503167,190.93109807,132.81,132.78,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750643503367,184.9,132.81,132.78,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750643504465,184.9,132.81,132.79,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750643504663,184.9,132.81,132.76,5.35748138]
["bitfinex-derivatives","SOLF0:USTF0",1750643505566,184.9,132.81,132.78,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750643507672,184.9,132.81,132.79,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750643508172,39.3,132.81,132.8,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750643508374,190.82952811,132.81,132.8,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750643508572,190.82952811,132.81,132.76,5.35748138]
["bitfinex-derivatives","SOLF0:USTF0",1750643508872,184.8,132.81,132.76,5.35748138]
["bitfinex-derivatives","SOLF0:USTF0",1750643509071,12.88398138,132.83,132.79,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750643509374,39.3,132.8,132.79,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750643516878,39.3,132.8,132.76,5.35748138]
["bitfinex-derivatives","SOLF0:USTF0",1750643517175,39.3,132.8,132.75,5.35748138]
["bitfinex-derivatives","SOLF0:USTF0",1750643517377,39.3,132.8,132.77,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750643517878,6.02271523,132.79,132.77,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750643518078,39.3,132.8,132.77,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750643518272,6.02271523,132.79,132.77,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750643518469,39.3,132.8,132.77,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750643521777,46.8283,132.8,132.77,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750643521977,6.01699233,132.79,132.75,5.35748138]
["bitfinex-derivatives","SOLF0:USTF0",1750643522173,6.01733582,132.78,132.76,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750643522373,38.9,132.77,132.76,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750643522675,184.3,132.77,132.76,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750643523874,184.3,132.77,132.74,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750643524087,184.3,132.77,132.71,5.35748138]
["bitfinex-derivatives","SOLF0:USTF0",1750643524286,189.65748138,132.77,132.71,5.35748138]
["bitfinex-derivatives","SOLF0:USTF0",1750643524485,7.5308,132.76,132.72,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750643524785,7.66428138,132.8,132.73,5.35748138]
["bitfinex-derivatives","SOLF0:USTF0",1750643524983,197.86813839,132.79,132.75,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750643525183,6.01903839,132.78,132.73,5.35748138]
["bitfinex-derivatives","SOLF0:USTF0",1750643525384,184.32,132.79,132.73,5.35748138]
["bitfinex-derivatives","SOLF0:USTF0",1750643525583,6.01439107,132.78,132.76,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750643525782,191.8491,132.79,132.76,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750643525982,6.01539355,132.78,132.73,5.35748138]
["bitfinex-derivatives","SOLF0:USTF0",1750643526188,191.8491,132.79,132.75,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750643526486,6.01539355,132.78,132.73,5.35748138]
["bitfinex-derivatives","SOLF0:USTF0",1750643526693,191.8491,132.79,132.73,5.35748138]
["bitfinex-derivatives","SOLF0:USTF0",1750643526992,151.41642264,132.78,132.73,5.35748138]
["bitfinex-derivatives","SOLF0:USTF0",1750643527196,38.92,132.77,132.73,5.35748138]
["bitfinex-derivatives","SOLF0:USTF0",1750643528695,38.92,132.77,132.76,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750643531792,145.4,132.79,132.78,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750643531989,190.3423841,132.79,132.78,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750643532192,38.92,132.79,132.78,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750643536500,44.95546291,132.79,132.78,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750643536997,38.92,132.79,132.78,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750643538402,44.95552743,132.79,132.78,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750643539192,38.92,132.79,132.78,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750643540800,38.92,132.79,132.75,5.35748138]
["bitfinex-derivatives","SOLF0:USTF0",1750643541408,38.92,132.79,132.77,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750643542107,38.92,132.79,132.78,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750643550017,38.92,132.79,132.77,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750643551914,38.92,132.79,132.77,10.95819803]
["bitfinex-derivatives","SOLF0:USTF0",1750643552117,38.92,132.79,132.78,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750643552310,38.92,132.79,132.77,3.42859803]
["bitfinex-derivatives","SOLF0:USTF0",1750643552613,38.92,132.79,132.77,10.95819803]
["bitfinex-derivatives","SOLF0:USTF0",1750643555716,38.92,132.79,132.78,10.95789803]
["bitfinex-derivatives","SOLF0:USTF0",1750643557920,38.88,132.81,132.8,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750643558108,190.27435864,132.81,132.8,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750643558614,184.24,132.81,132.8,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750643559219,38.88,132.81,132.8,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750643559416,689.26,132.84,132.8,3.42859803]
["bitfinex-derivatives","SOLF0:USTF0",1750643559615,689.26,132.84,132.83,3.42859803]
["bitfinex-derivatives","SOLF0:USTF0",1750643559821,695.30462986,132.84,132.82,3.42859803]
["bitfinex-derivatives","SOLF0:USTF0",1750643560119,689.26,132.84,132.82,3.42859803]
["bitfinex-derivatives","SOLF0:USTF0",1750643560716,834.62,132.84,132.83,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750643560922,840.66261304,132.84,132.83,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750643561723,695.30261304,132.84,132.83,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750643561919,840.66261304,132.84,132.83,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750643563521,834.62,132.84,132.83,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750643565125,834.6,132.84,132.83,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750643568224,834.6,132.84,132.82,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750643569326,834.6,132.84,132.83,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750643570025,834.58,132.84,132.83,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750643570918,689.26,132.84,132.83,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750643571226,834.58,132.84,132.83,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750643574734,834.56,132.84,132.83,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750643574921,2.4799,132.89,132.85,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750643575121,6.04753747,132.88,132.85,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750643575330,184.18,132.88,132.85,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750643575530,10.0033,132.89,132.85,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750643575733,38.88,132.87,132.86,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750643576634,184.16,132.87,132.86,12.87795781]
["bitfinex-derivatives","SOLF0:USTF0",1750643576933,38.88,132.87,132.86,12.87795781]
["bitfinex-derivatives","SOLF0:USTF0",1750643577634,38.86,132.9,132.86,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643578025,38.86,132.9,132.83,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750643578227,38.86,132.9,132.88,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643578423,145.26,132.89,132.88,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643579636,38.86,132.9,132.89,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750643580030,184.12,132.9,132.89,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750643580230,38.86,132.9,132.89,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750643580434,184.12,132.9,132.89,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750643580833,38.86,132.9,132.89,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750643581034,184.1,132.9,132.89,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750643581333,4.8325,132.95,132.88,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643581636,184.04,132.94,132.92,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643581839,38.8,132.95,132.92,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643582042,38.8,132.95,132.94,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750643582240,184.04,132.95,132.94,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750643582433,184.04,132.95,132.94,12.87335781]
["bitfinex-derivatives","SOLF0:USTF0",1750643582739,38.8,132.95,132.94,12.87335781]
["bitfinex-derivatives","SOLF0:USTF0",1750643583343,38.8,132.95,132.93,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750643583644,38.8,132.95,132.92,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643583840,38.8,132.95,132.94,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750643584033,184.02,132.95,132.94,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750643584234,184.0,132.95,132.94,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750643585035,9.21377366,133.11,132.94,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1750643585343,15.0189,133.14,132.94,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1750643585344,5.35315781,133.03,132.96,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643585645,7.5167,133.01,132.96,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643585845,184.0,133.0,132.96,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643586139,184.0,133.0,132.96,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750643587035,5.35315781,132.97,132.81,232.48086356]
["bitfinex-derivatives","SOLF0:USTF0",1750643587237,12.87305781,132.95,132.88,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643588242,183.96,132.96,132.88,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643588444,189.31315781,132.96,132.9,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643588838,196.83275781,132.96,132.91,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750643589233,191.4796,132.96,132.9,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643590647,183.96,132.96,132.92,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643591141,183.96,132.96,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750643591342,183.96,132.96,132.94,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643592247,38.78,132.96,132.95,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750643593149,38.78,132.98,132.96,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750643593654,38.78,132.98,132.97,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750643596051,38.78,132.98,132.96,12.87205781]
["bitfinex-derivatives","SOLF0:USTF0",1750643596951,38.78,132.98,132.97,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750643598449,38.78,132.98,132.96,12.87205781]
["bitfinex-derivatives","SOLF0:USTF0",1750643600060,38.78,132.98,132.93,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643601357,38.78,132.98,132.95,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643601856,38.78,132.98,132.95,12.87245781]
["bitfinex-derivatives","SOLF0:USTF0",1750643602443,38.78,132.98,132.96,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750643602650,38.78,132.98,132.95,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643603260,38.78,132.98,132.95,12.87255781]
["bitfinex-derivatives","SOLF0:USTF0",1750643603553,38.78,132.98,132.95,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643603952,46.2982,132.98,132.95,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643604148,38.78,132.98,132.95,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643604353,38.78,132.98,132.95,12.87245781]
["bitfinex-derivatives","SOLF0:USTF0",1750643605257,46.2982,132.98,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750643606251,7.5187,132.97,132.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750643606451,145.1,132.96,132.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750643606762,38.78,132.95,132.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750643609559,38.78,132.95,132.91,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643609950,38.78,132.95,132.93,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750643610155,38.78,132.95,132.93,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643610562,38.78,132.95,132.94,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750643611261,38.78,132.95,132.93,12.87395781]
["bitfinex-derivatives","SOLF0:USTF0",1750643613569,38.78,132.95,132.94,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750643613868,38.78,132.95,132.93,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643615372,38.78,132.95,132.93,12.87335781]
["bitfinex-derivatives","SOLF0:USTF0",1750643615572,38.78,132.95,132.93,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643616469,38.78,132.95,132.94,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750643618470,145.1,132.96,132.95,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750643619972,145.1,132.96,132.95,12.87275781]
["bitfinex-derivatives","SOLF0:USTF0",1750643621571,145.1,132.96,132.95,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750643623877,145.1,132.96,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750643629284,145.1,132.96,132.95,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750643629787,38.72,132.98,132.96,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750643629988,38.72,132.98,132.95,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643630184,183.78,133.01,132.97,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643630384,183.78,133.01,132.98,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750643630579,183.78,133.01,132.97,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643630884,183.78,133.01,132.97,12.87115781]
["bitfinex-derivatives","SOLF0:USTF0",1750643631475,38.72,133.01,132.97,12.87115781]
["bitfinex-derivatives","SOLF0:USTF0",1750643631687,145.06,133.0,132.97,12.87115781]
["bitfinex-derivatives","SOLF0:USTF0",1750643631983,183.76,133.01,132.97,12.87115781]
["bitfinex-derivatives","SOLF0:USTF0",1750643632177,183.76,133.01,132.95,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643632485,6.09617823,133.0,132.95,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643632785,191.2765,133.01,132.96,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750643632983,6.0962044,133.0,132.96,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750643633186,191.2765,133.01,132.96,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750643633781,191.2765,133.01,132.97,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750643634585,6.11303911,133.0,132.99,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750643634789,195.40943349,133.05,132.99,12.87055781]
["bitfinex-derivatives","SOLF0:USTF0",1750643634984,11.66943349,133.04,132.99,12.87055781]
["bitfinex-derivatives","SOLF0:USTF0",1750643635185,6.11303911,133.03,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750643635487,183.74,133.05,132.99,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643635786,6.11059992,133.04,133.0,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750643636080,6.11059992,133.03,133.0,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750643636386,191.2541,133.05,133.0,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750643636684,6.10825436,133.04,133.0,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750643636884,191.2541,133.05,133.0,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750643637081,6.10823026,133.04,133.0,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750643637284,191.2541,133.05,133.0,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750643637486,6.10630571,133.04,133.0,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750643637687,191.2541,133.05,133.0,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750643637891,6.10630571,133.04,133.0,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750643638089,145.0,133.04,133.01,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750643638282,191.2341,133.05,133.01,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750643638482,6.1044469,133.04,133.01,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750643638681,191.2341,133.05,133.01,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750643638990,6.10435731,133.04,133.01,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750643639193,191.2341,133.05,133.01,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750643639396,6.10436721,133.04,133.01,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750643639587,191.2341,133.05,133.01,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750643639787,6.11660183,133.04,133.01,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750643640089,189.07315781,133.05,132.98,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643640291,5.35315781,133.03,132.96,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643640498,44.75701113,133.02,132.96,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643640685,38.64,133.02,132.93,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750643640885,16.32055606,133.01,132.95,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643641088,10.20305781,133.01,132.95,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643641790,17.71965781,133.01,132.97,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750643642695,7.5168,133.0,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750643642988,38.64,132.99,132.95,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643643394,38.64,132.99,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750643644785,38.64,132.99,132.93,44.07315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643644980,38.64,132.99,132.95,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643645183,7.5184,132.98,132.93,12.87345781]
["bitfinex-derivatives","SOLF0:USTF0",1750643645382,6.10901639,132.98,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750643645689,43.99315781,132.99,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750643645992,7.5187,132.97,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750643646292,38.64,132.96,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750643647592,38.64,132.96,132.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750643648090,7.5168,133.0,132.95,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750643648291,7.5168,133.0,132.96,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643648292,38.64,132.99,132.96,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643652796,38.64,132.99,132.96,12.87185781]
["bitfinex-derivatives","SOLF0:USTF0",1750643654998,38.64,132.99,132.96,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643655999,38.64,132.99,132.96,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750643657098,38.64,132.99,132.95,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750643657793,46.1572,132.99,132.94,12.87285781]
["bitfinex-derivatives","SOLF0:USTF0",1750643659400,38.64,132.99,132.95,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750643659903,38.64,132.99,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750643660104,38.64,132.99,132.96,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643660603,38.64,132.99,132.96,12.87165781]
["bitfinex-derivatives","SOLF0:USTF0",1750643660999,38.64,132.99,132.96,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643661202,38.64,132.99,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750643661708,38.64,132.99,132.98,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750643661900,649.4,133.02,132.98,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643662104,688.04,133.02,132.98,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643662304,688.04,133.02,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750643663898,38.64,133.02,133.01,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750643664104,38.64,133.02,133.0,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643664607,38.64,133.02,133.0,12.86935781]
["bitfinex-derivatives","SOLF0:USTF0",1750643664800,38.64,133.02,132.98,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643665001,38.64,133.02,132.96,10.14165781]
["bitfinex-derivatives","SOLF0:USTF0",1750643665199,7.516,133.01,132.97,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750643666399,43.99315781,133.02,132.96,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643666400,43.99315781,133.02,132.96,12.87175781]
["bitfinex-derivatives","SOLF0:USTF0",1750643666605,6.11655549,133.01,132.96,12.87175781]
["bitfinex-derivatives","SOLF0:USTF0",1750643666805,7.5164,133.01,132.96,12.87175781]
["bitfinex-derivatives","SOLF0:USTF0",1750643667006,7.5164,133.01,132.95,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750643667007,6.11697403,133.0,132.95,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750643667304,5.5197665,133.01,132.95,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750643667305,38.64,132.99,132.95,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750643667906,38.64,132.99,132.94,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643667907,38.64,132.99,132.96,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750643668101,38.64,132.99,132.94,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643668502,46.1573,132.99,132.95,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750643670002,38.64,132.99,132.96,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750643670307,38.64,132.99,132.96,12.87175781]
["bitfinex-derivatives","SOLF0:USTF0",1750643671706,46.1571,132.99,132.96,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643672008,38.64,132.99,132.95,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750643672208,38.64,132.99,132.95,12.87195781]
["bitfinex-derivatives","SOLF0:USTF0",1750643672410,38.64,132.99,132.96,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750643673206,38.64,132.99,132.97,12.87125781]
["bitfinex-derivatives","SOLF0:USTF0",1750643673404,7.5161,133.01,132.97,12.87125781]
["bitfinex-derivatives","SOLF0:USTF0",1750643673605,38.58,133.01,132.98,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750643673807,38.58,133.01,132.97,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643674399,38.58,133.01,132.98,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750643675410,38.58,133.01,132.99,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643675809,38.58,133.01,132.97,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643677724,38.58,133.01,132.98,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750643678413,38.58,133.01,132.97,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643678611,38.58,133.01,132.96,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643678915,43.93315781,133.01,132.95,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643679216,43.93315781,133.01,132.95,12.87215781]
["bitfinex-derivatives","SOLF0:USTF0",1750643679716,7.5176,132.99,132.95,12.87215781]
["bitfinex-derivatives","SOLF0:USTF0",1750643680015,43.93315781,133.01,132.95,12.87215781]
["bitfinex-derivatives","SOLF0:USTF0",1750643680215,46.0976,132.98,132.95,12.87215781]
["bitfinex-derivatives","SOLF0:USTF0",1750643683218,38.58,132.98,132.95,12.87215781]
["bitfinex-derivatives","SOLF0:USTF0",1750643685725,46.0976,132.98,132.95,12.87215781]
["bitfinex-derivatives","SOLF0:USTF0",1750643686017,46.0976,132.98,132.95,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643687719,38.58,132.98,132.95,12.87235781]
["bitfinex-derivatives","SOLF0:USTF0",1750643689823,38.58,132.98,132.96,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750643690015,38.58,132.98,132.95,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643690527,38.58,132.98,132.96,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750643690923,38.58,132.98,132.95,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643691819,38.58,132.98,132.97,12.87135781]
["bitfinex-derivatives","SOLF0:USTF0",1750643692425,7.515,133.03,132.97,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643692625,38.58,133.02,132.99,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643693022,38.58,133.02,132.99,12.86985781]
["bitfinex-derivatives","SOLF0:USTF0",1750643694329,46.0954,133.02,132.99,12.86985781]
["bitfinex-derivatives","SOLF0:USTF0",1750643695128,38.58,133.02,132.99,12.86985781]
["bitfinex-derivatives","SOLF0:USTF0",1750643697230,38.58,133.02,133.0,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750643697631,38.58,133.02,132.99,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643697827,38.58,133.02,133.01,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643698021,38.58,133.02,133.01,12.86905781]
["bitfinex-derivatives","SOLF0:USTF0",1750643698426,38.58,133.02,133.01,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643700036,38.58,133.02,133.0,12.86905781]
["bitfinex-derivatives","SOLF0:USTF0",1750643700239,38.58,133.02,133.0,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643700434,38.58,133.02,133.01,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750643700936,687.92,133.05,133.03,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750643702638,649.4,133.05,133.03,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750643705539,649.4,133.05,133.02,12.86805781]
["bitfinex-derivatives","SOLF0:USTF0",1750643706242,649.4,133.05,133.03,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750643706843,649.4,133.05,133.02,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643707144,654.75315781,133.05,132.98,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643707441,659.56525781,133.05,132.98,12.87035781]
["bitfinex-derivatives","SOLF0:USTF0",1750643708043,7.5151,133.03,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750643708240,183.34,133.02,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750643709242,183.34,133.02,132.99,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750643710543,190.8555,133.02,132.98,12.87075781]
["bitfinex-derivatives","SOLF0:USTF0",1750643711944,7.5163,133.01,132.98,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643712146,7.5163,133.01,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750643713746,190.8554,133.02,132.98,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750643714147,183.34,133.02,132.98,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643714449,190.8553,133.02,132.98,12.87045781]
["bitfinex-derivatives","SOLF0:USTF0",1750643715351,183.34,133.02,132.99,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750643719351,183.34,133.02,132.98,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643720050,183.34,133.02,133.01,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750643720246,687.92,133.05,133.0,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643720747,687.92,133.05,133.03,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750643720947,160.25614706,133.08,133.02,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643721148,6.13446422,133.07,133.03,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643721348,183.36,133.08,133.04,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750643721748,7.5139,133.05,133.0,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750643721949,38.5,133.04,133.0,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750643722155,183.32,133.04,133.0,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750643722556,183.32,133.04,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750643725161,183.32,133.04,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750643725362,188.67315781,133.04,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750643726762,196.18765781,133.04,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750643727561,7.515,133.03,132.99,12.86995781]
["bitfinex-derivatives","SOLF0:USTF0",1750643729262,7.515,133.03,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750643729962,188.67315781,133.04,132.98,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643729963,183.32,133.04,132.98,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643730263,188.67315781,133.04,132.98,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643730459,5.35315781,133.02,132.95,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1750643730673,5.35315781,133.0,132.93,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643730858,38.44,133.01,132.95,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643731659,45.9563,133.01,132.97,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750643732759,7.5165,133.0,132.96,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750643733060,38.44,133.01,132.95,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643733261,11.49742451,133.0,132.93,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643733565,5.35315781,133.0,132.93,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643733968,7.5174,132.99,132.95,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750643734268,38.44,132.98,132.95,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643734468,38.44,132.98,132.96,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750643734671,38.44,132.98,132.95,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643735169,38.44,132.98,132.95,12.87195781]
["bitfinex-derivatives","SOLF0:USTF0",1750643735559,38.44,132.98,132.95,5.35315781]
["bitfinex-derivatives","SOLF0:USTF0",1750643737360,687.68,133.04,132.95,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750643737559,6.12343023,133.03,132.96,5.33972045]
["bitfinex-derivatives","SOLF0:USTF0",1750643737771,7.5151,133.03,132.98,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750643738470,6.12415785,133.02,132.98,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750643738769,38.46,133.01,132.98,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750643740974,45.976,133.01,132.97,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750643742272,38.46,133.01,132.97,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750643742773,38.46,133.01,132.98,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750643743171,38.46,133.01,132.96,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643743375,38.46,133.01,132.99,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750643744768,38.46,133.01,133.0,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750643745171,38.46,133.04,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750643745371,38.46,133.04,133.0,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643745869,38.46,133.04,133.02,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750643746069,38.46,133.04,133.0,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643746469,38.46,133.04,133.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750643747067,687.78,133.07,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750643747972,687.78,133.07,133.02,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643748376,687.78,133.07,133.03,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750643748678,695.2926,133.07,133.02,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643749273,695.2926,133.07,133.03,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750643750983,7.5135,133.06,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750643751379,5.34012844,133.06,132.98,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750643751679,7.514,133.05,133.0,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750643751878,183.2,133.04,132.99,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643752076,190.7145,133.04,133.0,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750643752280,183.2,133.04,132.99,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643752780,183.2,133.04,133.01,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750643753982,190.7143,133.04,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750643754682,7.5149,133.03,132.99,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750643755486,7.5154,133.02,132.98,12.85752844]
["bitfinex-derivatives","SOLF0:USTF0",1750643755687,188.54012844,133.04,132.97,226.75097891]
["bitfinex-derivatives","SOLF0:USTF0",1750643756282,7.5151,133.03,132.99,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750643757178,5.34012844,133.02,132.98,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750643757382,5.34012844,133.0,132.93,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643757586,144.76,132.99,132.93,7.69822844]
["bitfinex-derivatives","SOLF0:USTF0",1750643757781,144.76,132.99,132.96,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1750643758681,144.76,132.99,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750643759086,144.76,132.99,132.95,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643759384,144.76,132.99,132.98,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750643759579,38.44,133.01,132.95,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643761682,38.44,133.01,132.99,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750643761878,38.44,133.01,132.97,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643762082,38.4,133.03,132.97,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643762486,38.4,133.03,133.01,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750643762885,38.4,133.03,132.97,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643763685,38.4,133.03,133.0,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750643763985,38.4,133.03,132.97,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643764290,38.4,133.03,133.0,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750643765291,43.74012844,133.03,133.0,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750643765688,43.74012844,133.03,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750643767496,51.25522844,133.03,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750643769790,51.25522844,133.03,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750643769992,43.74012844,133.03,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750643771896,51.25492844,133.03,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750643772499,51.25492844,133.03,133.0,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750643772693,5.34012844,133.01,132.93,7.69822844]
["bitfinex-derivatives","SOLF0:USTF0",1750643772898,5.34012844,132.98,132.91,10.11152844]
["bitfinex-derivatives","SOLF0:USTF0",1750643773090,45.9184,132.97,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750643773588,38.4,132.97,132.93,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750643773793,45.9185,132.97,132.93,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750643774701,7.5191,132.96,132.92,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750643775198,12.85922844,132.96,132.91,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750643775393,12.85922844,132.96,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750643775590,5.34012844,132.96,132.91,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1750643775795,5.34012844,132.96,132.88,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1750643775996,5.34012844,132.96,132.91,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750643776200,144.78,132.95,132.88,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750643776498,43.74012844,132.94,132.89,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750643776694,7.5207,132.93,132.89,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750643778301,5.34012844,132.92,132.87,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750643778498,5.34012844,132.9,132.84,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750643778696,43.76012844,132.9,132.84,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750643778896,51.28252844,132.9,132.86,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1750643779199,43.76012844,132.9,132.84,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750643779702,43.76012844,132.9,132.84,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750643780196,7.5229,132.89,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750643780399,5.34012844,132.88,132.83,13.85795267]
["bitfinex-derivatives","SOLF0:USTF0",1750643780598,7.525,132.85,132.83,13.85795267]
["bitfinex-derivatives","SOLF0:USTF0",1750643781504,12.86462844,132.86,132.83,13.85795267]
["bitfinex-derivatives","SOLF0:USTF0",1750643782007,7.5249,132.85,132.83,13.85795267]
["bitfinex-derivatives","SOLF0:USTF0",1750643782493,5.34012844,132.86,132.83,13.85795267]
["bitfinex-derivatives","SOLF0:USTF0",1750643782691,12.86482844,132.86,132.83,13.85795267]
["bitfinex-derivatives","SOLF0:USTF0",1750643782893,5.34012844,132.86,132.83,13.85795267]
["bitfinex-derivatives","SOLF0:USTF0",1750643783405,7.5251,132.85,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750643783595,38.42,132.84,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750643784192,38.42,132.84,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750643784393,38.42,132.84,132.79,43.2344]
["bitfinex-derivatives","SOLF0:USTF0",1750643785895,38.42,132.84,132.81,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750643786096,43.76012844,132.84,132.81,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750643786304,38.42,132.84,132.8,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750643786504,5.34012844,132.83,132.8,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750643786907,43.76012844,132.84,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750643788306,43.76012844,132.84,132.8,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750643790310,43.76012844,132.84,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750643791516,43.76012844,132.84,132.8,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750643792408,43.76012844,132.84,132.79,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750643792605,43.76012844,132.84,132.78,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1750643792805,7.5261,132.83,132.79,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750643793005,5.34012844,132.82,132.78,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1750643793201,5.34012844,132.82,132.76,7.78452844]
["bitfinex-derivatives","SOLF0:USTF0",1750643793405,12.86692844,132.82,132.76,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750643793611,38.42,132.81,132.76,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750643795710,38.42,132.81,132.78,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750643795913,5.34012844,132.8,132.76,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750643796309,5.34012844,132.8,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750643797911,43.76012844,132.81,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750643799309,38.42,132.81,132.76,7.78452844]
["bitfinex-derivatives","SOLF0:USTF0",1750643799711,5.34012844,132.83,132.76,7.78452844]
["bitfinex-derivatives","SOLF0:USTF0",1750643800518,38.44,132.84,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750643801214,38.44,132.84,132.83,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750643803318,38.44,132.84,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750643804818,38.44,132.84,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750643805719,38.44,132.84,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750643805921,38.44,132.84,132.79,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750643806319,38.44,132.84,132.8,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643807013,38.44,132.84,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750643808822,38.44,132.87,132.82,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643810524,38.44,132.87,132.84,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643810724,38.44,132.87,132.85,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750643811229,38.44,132.9,132.86,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643812123,38.44,132.9,132.86,12.86412844]
["bitfinex-derivatives","SOLF0:USTF0",1750643812316,38.44,132.9,132.86,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643812723,38.44,132.9,132.87,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750643813425,38.44,132.9,132.86,12.86422844]
["bitfinex-derivatives","SOLF0:USTF0",1750643813818,7.5227,132.89,132.86,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643814026,43.78012844,132.9,132.85,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750643815030,51.30252844,132.9,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750643816630,38.44,132.9,132.87,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750643817629,38.44,132.9,132.88,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750643820328,38.44,132.9,132.89,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750643820926,38.42,132.93,132.91,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750643821129,38.42,132.94,132.91,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750643821430,38.42,132.94,132.91,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750643821634,38.42,132.94,132.88,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643822427,45.9402,132.94,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750643823031,38.42,132.94,132.88,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643823530,38.42,132.94,132.91,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750643826733,38.42,132.94,132.92,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750643827133,38.42,132.94,132.92,12.86062844]
["bitfinex-derivatives","SOLF0:USTF0",1750643827930,38.42,132.94,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750643828233,190.7385,132.97,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750643828923,7.5188,132.96,132.92,12.86072844]
["bitfinex-derivatives","SOLF0:USTF0",1750643829428,190.7384,132.97,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750643830534,183.22,132.97,132.9,7.73952844]
["bitfinex-derivatives","SOLF0:USTF0",1750643830723,5.34012844,132.96,132.9,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643831131,7.5198,132.95,132.91,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750643833432,5.34012844,132.96,132.91,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750643834132,7.5197,132.95,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750643834935,12.85912844,132.96,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750643835238,183.22,132.97,132.91,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643835537,190.7385,132.97,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750643835733,183.22,132.97,132.89,40.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750643835925,12.85902844,132.96,132.9,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643836124,12.85902844,132.96,132.92,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750643836527,7.5193,132.95,132.92,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750643836934,5.34012844,132.96,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750643837230,150.16012844,132.99,132.89,40.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750643837433,5.34012844,132.97,132.92,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750643837630,38.38,132.96,132.9,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643837831,45.899,132.96,132.9,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643838040,45.899,132.96,132.92,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750643838433,45.899,132.96,132.9,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643839229,45.899,132.96,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750643839431,45.899,132.96,132.9,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643839432,7.5196,132.95,132.9,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643841437,7.5196,132.95,132.91,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750643842539,7.5196,132.95,132.92,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750643843039,45.899,132.96,132.92,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750643843334,38.38,132.96,132.92,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750643843741,45.8991,132.96,132.92,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750643844435,38.38,132.96,132.9,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643844642,38.38,132.96,132.92,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643844841,38.38,132.96,132.94,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643845037,803.56267009,133.05,132.94,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643845238,38.38,133.01,132.96,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643845644,7.5165,133.0,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750643846040,38.38,133.01,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750643846236,38.38,133.01,132.98,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750643846443,38.38,133.01,132.97,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643846940,38.38,133.01,132.99,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750643847143,38.38,133.01,132.97,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643847346,38.38,133.04,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750643847546,45.8946,133.04,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750643847745,38.38,133.07,133.01,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643848044,38.38,133.07,133.03,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750643849244,45.8925,133.07,133.03,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750643849447,38.38,133.07,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750643849849,7.5134,133.06,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750643850051,38.38,133.07,133.01,12.85592844]
["bitfinex-derivatives","SOLF0:USTF0",1750643850453,7.5137,133.05,133.01,12.85592844]
["bitfinex-derivatives","SOLF0:USTF0",1750643850652,38.38,133.07,133.01,12.85592844]
["bitfinex-derivatives","SOLF0:USTF0",1750643850950,38.38,133.07,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750643851252,7.5134,133.06,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750643851753,43.72012844,133.07,132.99,43.72012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643852055,5.34012844,133.05,132.97,232.2612084]
["bitfinex-derivatives","SOLF0:USTF0",1750643852255,38.34,133.04,132.98,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643853448,45.8545,133.04,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750643854255,7.5148,133.03,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750643858855,38.34,133.04,132.98,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643859056,5.34012844,133.03,132.95,10.21772844]
["bitfinex-derivatives","SOLF0:USTF0",1750643859257,7.85832844,133.03,132.95,10.21772844]
["bitfinex-derivatives","SOLF0:USTF0",1750643859651,7.5161,133.01,132.95,10.21772844]
["bitfinex-derivatives","SOLF0:USTF0",1750643859852,38.34,133.0,132.95,10.21772844]
["bitfinex-derivatives","SOLF0:USTF0",1750643860356,38.34,133.0,132.97,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750643861061,38.34,133.0,132.95,10.21772844]
["bitfinex-derivatives","SOLF0:USTF0",1750643861857,5.34012844,132.99,132.89,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750643862162,5.34012844,132.97,132.91,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643862352,38.34,132.96,132.91,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643862964,38.34,132.96,132.91,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750643863660,7.5194,132.95,132.91,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750643864565,7.5199,132.94,132.9,12.86202844]
["bitfinex-derivatives","SOLF0:USTF0",1750643865066,5.34012844,132.95,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750643865366,7.5202,132.94,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750643865563,5.34012844,132.95,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750643865866,7.5201,132.94,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750643866068,7.5201,132.94,132.91,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750643866069,38.34,132.93,132.91,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750643866265,38.34,132.93,132.89,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643867066,38.34,132.93,132.9,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1750643869561,38.34,132.96,132.89,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643869761,40.16,132.99,132.94,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643870067,45.50012844,132.99,132.92,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643870268,7.5183,132.97,132.92,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643870765,7.5183,132.97,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750643871166,40.16,132.99,132.91,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643871471,40.16,132.99,132.95,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643871970,40.16,132.99,132.96,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750643872270,40.16,132.99,132.95,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643872670,40.16,132.99,132.96,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750643880377,40.16,132.99,132.95,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643881781,40.16,132.99,132.96,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750643882785,47.6771,132.99,132.96,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750643883079,40.16,132.99,132.94,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643883281,7.5179,132.98,132.94,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643883479,7.5179,132.98,132.94,12.85962844]
["bitfinex-derivatives","SOLF0:USTF0",1750643884676,7.5179,132.98,132.95,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750643884877,5.34012844,132.98,132.91,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750643885076,5.34012844,132.98,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750643885383,7.5196,132.95,132.88,47.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750643885584,47.6796,132.95,132.9,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643885978,40.16,132.95,132.9,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643887389,40.16,132.95,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750643889489,9.30811565,133.05,132.9,5.34012844]
["bitfinex-derivatives","SOLF0:USTF0",1750643889490,9.30811565,133.05,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750643889688,2.80929379,133.13,133.04,45.49988592]
["bitfinex-derivatives","SOLF0:USTF0",1750643889889,2.4551,133.16,133.08,5.34035508]
["bitfinex-derivatives","SOLF0:USTF0",1750643890084,2.4551,133.16,133.12,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750643890276,40.18,133.15,133.07,5.34035508]
["bitfinex-derivatives","SOLF0:USTF0",1750643890677,5.34035508,133.14,133.06,5.34035508]
["bitfinex-derivatives","SOLF0:USTF0",1750643890883,5.34035508,133.12,133.0,5.34035508]
["bitfinex-derivatives","SOLF0:USTF0",1750643891079,7.5113,133.1,133.05,5.34035508]
["bitfinex-derivatives","SOLF0:USTF0",1750643891981,7.5114,133.09,133.05,5.34035508]
["bitfinex-derivatives","SOLF0:USTF0",1750643892181,47.95145508,133.11,133.04,5.34035508]
["bitfinex-derivatives","SOLF0:USTF0",1750643892386,47.95145508,133.11,133.03,8.12828685]
["bitfinex-derivatives","SOLF0:USTF0",1750643892387,42.6111,133.11,133.03,8.12828685]
["bitfinex-derivatives","SOLF0:USTF0",1750643892692,7.5119,133.08,133.03,8.12828685]
["bitfinex-derivatives","SOLF0:USTF0",1750643892887,42.6111,133.11,133.03,8.12828685]
["bitfinex-derivatives","SOLF0:USTF0",1750643893689,7.512,133.08,133.03,15.64298685]
["bitfinex-derivatives","SOLF0:USTF0",1750643894281,42.6111,133.11,133.02,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750643894481,42.6111,133.11,133.02,8.12828685]
["bitfinex-derivatives","SOLF0:USTF0",1750643894787,8.1297432,133.08,133.01,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750643895090,40.16,133.07,133.0,8.1297432]
["bitfinex-derivatives","SOLF0:USTF0",1750643895293,42.5091,133.07,132.99,8.1297432]
["bitfinex-derivatives","SOLF0:USTF0",1750643895592,8.1297432,133.06,132.99,8.1297432]
["bitfinex-derivatives","SOLF0:USTF0",1750643895790,7.5152,133.03,132.99,15.6466432]
["bitfinex-derivatives","SOLF0:USTF0",1750643896892,47.6746,133.04,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750643897590,7.5148,133.03,132.99,15.6463432]
["bitfinex-derivatives","SOLF0:USTF0",1750643899088,47.6744,133.04,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750643901096,7.5149,133.03,132.99,15.6466432]
["bitfinex-derivatives","SOLF0:USTF0",1750643901493,40.16,133.04,132.99,8.1297432]
["bitfinex-derivatives","SOLF0:USTF0",1750643902088,40.16,133.04,133.0,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750643902494,40.16,133.04,132.99,8.1297432]
["bitfinex-derivatives","SOLF0:USTF0",1750643902998,40.16,133.04,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750643903390,47.6743,133.04,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750643905690,47.6743,133.04,132.99,15.6466432]
["bitfinex-derivatives","SOLF0:USTF0",1750643907001,47.6743,133.04,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750643909201,7.5149,133.03,132.99,15.6466432]
["bitfinex-derivatives","SOLF0:USTF0",1750643909899,47.6743,133.04,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750643911107,42.2091,133.07,133.01,8.13234087]
["bitfinex-derivatives","SOLF0:USTF0",1750643911305,42.2091,133.07,133.03,8.13234087]
["bitfinex-derivatives","SOLF0:USTF0",1750643911803,42.2091,133.07,133.05,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750643917107,39.86,133.07,133.04,5.33377454]
["bitfinex-derivatives","SOLF0:USTF0",1750643918810,39.86,133.07,133.06,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750643919401,42.185,133.1,133.07,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750643920904,49.696,133.1,133.06,12.84667454]
["bitfinex-derivatives","SOLF0:USTF0",1750643921206,47.51877454,133.1,133.06,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1750643921602,7.5117,133.09,133.05,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750643928013,7.5117,133.09,133.06,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1750643929304,7.5117,133.09,133.05,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750643929505,7.5117,133.09,133.0,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750643929506,5.33377454,133.06,133.0,45.19377454]
["bitfinex-derivatives","SOLF0:USTF0",1750643929804,5.33377454,133.04,133.0,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750643930008,7.5148,133.03,133.0,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750643930311,44.63377454,133.04,132.98,7.77157454]
["bitfinex-derivatives","SOLF0:USTF0",1750643930712,52.14817454,133.04,132.98,7.77157454]
["bitfinex-derivatives","SOLF0:USTF0",1750643931012,52.14817454,133.04,133.0,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1750643931213,39.3,133.04,132.98,7.77157454]
["bitfinex-derivatives","SOLF0:USTF0",1750643932206,39.3,133.04,133.01,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750643932715,39.3,133.04,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750643934925,39.3,133.04,133.01,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750643935215,39.3,133.04,132.98,7.77157454]
["bitfinex-derivatives","SOLF0:USTF0",1750643935610,39.3,133.04,133.01,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1750643936612,39.3,133.04,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750643938219,39.3,133.04,133.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750643938419,39.3,133.04,133.0,5.33377454]
["bitfinex-derivatives","SOLF0:USTF0",1750643939119,39.3,133.04,133.02,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750643939816,39.3,133.04,133.01,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750643940015,44.63377454,133.04,132.97,7.86367454]
["bitfinex-derivatives","SOLF0:USTF0",1750643940612,52.14827454,133.04,132.99,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750643941018,52.14827454,133.04,132.97,5.33377454]
["bitfinex-derivatives","SOLF0:USTF0",1750643941221,52.14827454,133.04,133.0,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750643943418,44.63377454,133.04,133.0,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750643944110,52.14827454,133.04,133.01,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750643945023,44.63377454,133.04,133.02,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750643945424,39.3,133.04,132.99,5.33377454]
["bitfinex-derivatives","SOLF0:USTF0",1750643946524,39.3,133.04,133.02,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750643947423,39.3,133.04,132.99,5.33377454]
["bitfinex-derivatives","SOLF0:USTF0",1750643947424,39.3,133.04,133.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750643947924,39.3,133.04,133.02,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750643950925,39.3,133.04,132.99,5.33377454]
["bitfinex-derivatives","SOLF0:USTF0",1750643951326,39.3,133.04,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750643952125,39.3,133.04,133.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750643954127,39.3,133.04,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750643957836,39.3,133.04,133.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750643959341,39.3,133.07,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750643959835,46.8126,133.07,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750643960235,46.8126,133.07,133.03,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750643960442,46.8126,133.07,133.0,5.33668994]
["bitfinex-derivatives","SOLF0:USTF0",1750643960443,7.5132,133.06,133.0,5.33668994]
["bitfinex-derivatives","SOLF0:USTF0",1750643960935,7.5139,133.05,133.0,5.33668994]
["bitfinex-derivatives","SOLF0:USTF0",1750643961141,38.92,133.04,132.99,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750643961338,38.92,133.04,133.01,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750643963537,38.92,133.04,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750643965340,38.92,133.04,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750643967942,38.92,133.04,132.98,5.33668994]
["bitfinex-derivatives","SOLF0:USTF0",1750643968841,38.92,133.04,133.01,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750643970939,44.25668994,133.04,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750643971237,44.25668994,133.04,132.96,46.66838994]
["bitfinex-derivatives","SOLF0:USTF0",1750643971438,7.5151,133.03,132.99,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750643972345,7.5151,133.03,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750643975046,152.4951,133.03,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750643979145,152.4951,133.03,132.99,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750643979347,152.4951,133.03,132.97,14.60898234]
["bitfinex-derivatives","SOLF0:USTF0",1750643979550,5.33909554,133.02,132.96,53.52898234]
["bitfinex-derivatives","SOLF0:USTF0",1750643979744,38.92,133.01,132.98,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750643981847,38.92,133.01,132.96,14.60898234]
["bitfinex-derivatives","SOLF0:USTF0",1750643982444,38.92,133.01,132.98,5.33909554]
["bitfinex-derivatives","SOLF0:USTF0",1750643982950,38.92,133.01,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750643985350,46.4348,133.03,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750643985553,51.77389554,133.03,132.99,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750643986151,44.25909554,133.03,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750643988150,38.92,133.03,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750643989852,38.92,133.03,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750643995453,38.92,133.03,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750643997655,38.92,133.03,133.01,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750643999151,38.92,133.03,132.96,50.5502868]
["bitfinex-derivatives","SOLF0:USTF0",1750643999454,38.92,133.03,132.99,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750643999856,46.435,133.03,132.99,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750644001858,46.435,133.03,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750644002054,46.435,133.03,132.97,5.33909554]
["bitfinex-derivatives","SOLF0:USTF0",1750644002455,46.435,133.03,132.99,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750644002655,7.5157,133.02,132.97,5.33909554]
["bitfinex-derivatives","SOLF0:USTF0",1750644002857,38.92,133.03,132.99,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750644003161,7.5153,133.02,132.97,5.33909554]
["bitfinex-derivatives","SOLF0:USTF0",1750644003361,7.5153,133.02,132.98,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750644004161,38.92,133.03,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750644004353,38.92,133.03,132.97,14.60898234]
["bitfinex-derivatives","SOLF0:USTF0",1750644004656,2.3156,133.05,132.99,5.33756822]
["bitfinex-derivatives","SOLF0:USTF0",1750644004955,2.3304,133.07,132.99,5.33756822]
["bitfinex-derivatives","SOLF0:USTF0",1750644004956,38.64,133.06,133.01,5.33756822]
["bitfinex-derivatives","SOLF0:USTF0",1750644005150,38.64,133.06,133.03,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750644006761,38.64,133.06,133.01,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644006956,46.1532,133.06,133.01,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644007353,46.1532,133.06,133.02,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750644008159,38.64,133.06,133.02,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750644008762,38.64,133.06,133.03,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750644010862,46.1531,133.06,133.02,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750644011165,7.5145,133.04,133.0,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750644011366,38.64,133.03,132.98,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644011755,38.64,133.03,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750644012464,38.64,133.03,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750644012668,38.64,133.03,133.0,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644013065,38.64,133.03,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750644013567,38.64,133.03,132.96,41.2804]
["bitfinex-derivatives","SOLF0:USTF0",1750644013767,38.64,133.03,132.99,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644014066,4.7452,133.07,133.01,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644014265,38.64,133.06,133.01,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644014955,5.33543643,133.04,132.98,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644015367,38.64,133.03,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750644015966,46.1549,133.03,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750644017469,38.64,133.03,132.97,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644017663,4.9005,133.07,132.96,41.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750644017664,41.52579073,133.06,133.01,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644017872,38.64,133.06,133.01,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644018673,46.1533,133.06,133.03,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750644018873,38.64,133.06,133.03,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750644019072,38.64,133.06,133.03,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644019367,38.64,133.06,133.05,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750644019575,649.12,133.08,133.05,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644020069,38.64,133.09,133.07,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750644020778,38.64,133.09,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750644021074,38.64,133.12,133.07,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644021269,38.64,133.12,133.11,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750644021475,654.49543643,133.15,133.11,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644021476,687.8,133.15,133.11,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644021677,7.5093,133.13,133.09,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750644021873,7.62763643,133.14,133.08,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644022277,7.62763643,133.14,133.1,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750644022477,2.2922,133.14,133.08,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644022679,2.2922,133.14,133.1,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644022879,690.1672,133.15,133.12,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750644023079,690.1672,133.15,133.1,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644023080,687.8,133.15,133.1,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644023276,687.8,133.15,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750644023981,687.8,133.15,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750644024181,687.8,133.15,133.1,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644024684,687.8,133.15,133.08,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750644024979,687.8,133.15,133.11,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644025182,38.64,133.15,133.12,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750644025679,38.64,133.15,133.11,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644025881,38.64,133.15,133.11,12.84523643]
["bitfinex-derivatives","SOLF0:USTF0",1750644026069,38.64,133.15,133.11,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644026273,38.64,133.15,133.11,12.84523643]
["bitfinex-derivatives","SOLF0:USTF0",1750644027585,38.64,133.15,133.12,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750644029281,38.64,133.15,133.11,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644029684,38.6,133.21,133.13,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644029884,150.27543643,133.2,133.13,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750644030183,155.21713643,133.2,133.14,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644030583,7.5061,133.19,133.14,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644030886,155.21713643,133.2,133.13,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644031181,5.33543643,133.18,133.12,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644031381,43.93543643,133.18,133.12,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644031683,51.44183643,133.18,133.14,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750644031880,43.93543643,133.18,133.11,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750644032083,5.33543643,133.16,133.11,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750644032483,12.84293643,133.16,133.12,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750644032877,5.33543643,133.16,133.06,656.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750644033079,5.33543643,133.12,133.06,692.3131]
["bitfinex-derivatives","SOLF0:USTF0",1750644033288,43.93543643,133.12,133.06,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750644033680,5.33543643,133.1,133.03,43.93543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644033877,5.33543643,133.08,133.03,43.93543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644034284,5.33543643,133.08,133.05,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750644034878,12.84743643,133.08,133.03,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750644035285,5.33543643,133.08,133.01,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644035677,43.4946,133.09,133.01,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644035883,48.83003643,133.09,133.01,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644036085,48.83003643,133.09,133.03,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644036279,46.32683643,133.09,133.03,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644036481,40.9914,133.09,133.07,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750644037388,38.6,133.09,133.08,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1750644037684,38.6,133.09,133.03,43.93543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644038586,38.6,133.09,133.08,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1750644038983,150.33543643,133.1,133.08,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1750644039783,43.93543643,133.12,133.09,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750644040184,43.93543643,133.12,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750644040389,38.6,133.12,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750644040580,38.6,133.12,133.07,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644040981,793.78,133.14,133.07,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644040982,648.74,133.14,133.07,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644041486,648.74,133.14,133.11,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750644041784,43.93543643,133.15,133.11,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750644042285,43.93543643,133.15,133.12,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750644042885,43.93543643,133.15,133.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750644043385,51.44353643,133.15,133.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750644043591,5.33543643,133.13,133.06,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750644043781,5.33543643,133.11,133.06,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750644044688,5.33543643,133.11,133.08,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750644044886,5.33543643,133.11,133.06,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750644046281,5.33543643,133.11,133.08,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750644047085,12.84603643,133.11,133.06,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750644047386,12.84603643,133.11,133.04,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644047987,12.84603643,133.11,133.07,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750644049194,5.33543643,133.11,133.08,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750644051086,5.33543643,133.11,133.09,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750644052493,48.5736,133.12,133.09,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750644052689,46.39923643,133.12,133.09,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750644053399,53.90913643,133.12,133.08,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750644054496,53.90913643,133.12,133.09,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750644055001,46.39923643,133.12,133.09,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750644055197,41.0638,133.12,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750644055396,46.39923643,133.12,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750644055600,46.39923643,133.12,133.05,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644055893,46.39923643,133.12,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750644056496,53.90893643,133.12,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750644056995,53.90893643,133.12,133.08,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750644057694,5.33543643,133.1,133.03,40.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750644057898,38.68,133.09,133.03,40.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750644058296,38.68,133.09,133.07,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750644061097,38.68,133.09,133.04,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644062698,46.47923643,133.12,133.04,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644063504,53.98903643,133.12,133.08,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750644063702,46.47923643,133.12,133.06,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644064703,46.47923643,133.12,133.03,40.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750644064901,46.47923643,133.12,133.06,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644067304,46.47923643,133.12,133.09,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750644068608,41.1438,133.12,133.09,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750644072611,41.1438,133.12,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750644073607,41.1438,133.12,133.09,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750644075008,48.6535,133.12,133.09,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750644076412,41.1438,133.12,133.06,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644076609,41.1438,133.12,133.06,44.01543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644076806,41.1438,133.12,133.1,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750644077506,46.47923643,133.12,133.06,44.01543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644077908,53.98923643,133.12,133.05,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644078120,53.98923643,133.12,133.07,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750644078121,5.9743909,133.11,133.07,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750644078308,46.47923643,133.12,133.05,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644078507,13.48520378,133.11,133.07,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750644078707,7.5103,133.11,133.07,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750644079008,18.82774748,133.1,133.04,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644079213,5.33543643,133.08,133.03,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750644079811,5.33543643,133.08,133.02,7.80393643]
["bitfinex-derivatives","SOLF0:USTF0",1750644080406,12.84743643,133.08,133.02,7.80393643]
["bitfinex-derivatives","SOLF0:USTF0",1750644081713,12.84743643,133.08,133.04,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750644082704,5.33543643,133.06,132.99,7.86233643]
["bitfinex-derivatives","SOLF0:USTF0",1750644082903,5.33543643,133.04,132.98,692.71543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644083109,5.33543643,133.04,132.98,43.93543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644084009,5.33543643,133.04,132.98,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750644084314,5.33543643,133.02,132.95,51.31403643]
["bitfinex-derivatives","SOLF0:USTF0",1750644084522,5.33543643,133.0,132.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750644084710,5.33543643,132.98,132.91,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644084910,43.93543643,132.98,132.91,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644085215,5.33543643,132.96,132.9,7.79573643]
["bitfinex-derivatives","SOLF0:USTF0",1750644085413,5.33543643,132.96,132.89,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750644085414,38.6,132.95,132.89,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750644085920,38.6,132.95,132.9,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644086112,38.6,132.95,132.92,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750644086615,38.6,132.95,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750644088317,38.6,132.95,132.92,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750644090617,38.6,132.95,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750644090821,38.6,132.95,132.9,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644091020,38.6,132.95,132.89,43.93543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644091618,41.1023,132.95,132.89,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750644091918,41.1023,132.95,132.89,43.93543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644092117,41.1023,132.95,132.91,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750644093019,41.1023,132.95,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750644093316,5.33543643,132.94,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750644093715,12.85533643,132.94,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750644095618,5.33543643,132.94,132.91,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750644096811,12.85533643,132.94,132.91,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750644097116,12.85533643,132.94,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750644097920,7.5205,132.93,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750644098224,43.95543643,132.92,132.89,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750644099010,43.95543643,132.92,132.86,43.95543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644099215,51.47643643,132.92,132.88,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750644099517,43.95543643,132.92,132.86,43.95543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644100020,5.33543643,132.9,132.83,40.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750644100220,38.64,132.89,132.83,40.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750644101121,38.64,132.89,132.86,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1750644102725,46.1629,132.89,132.83,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750644102921,5.33543643,132.88,132.83,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750644103826,12.85873643,132.88,132.83,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750644104119,5.33543643,132.86,132.81,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1750644104321,43.97543643,132.86,132.84,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750644104721,43.97543643,132.86,132.81,7.64413643]
["bitfinex-derivatives","SOLF0:USTF0",1750644104919,43.97543643,132.86,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750644105321,43.97543643,132.86,132.81,7.64413643]
["bitfinex-derivatives","SOLF0:USTF0",1750644106025,38.64,132.86,132.81,7.64413643]
["bitfinex-derivatives","SOLF0:USTF0",1750644106216,38.64,132.86,132.83,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644106423,41.0902,132.89,132.83,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644106724,41.0902,132.89,132.86,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750644106925,41.0902,132.89,132.83,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644107127,41.0902,132.89,132.86,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750644107524,5.33543643,132.88,132.84,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750644107827,5.33543643,132.88,132.81,7.64413643]
["bitfinex-derivatives","SOLF0:USTF0",1750644108440,5.33543643,132.88,132.84,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750644108741,12.85873643,132.88,132.84,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750644109339,5.33543643,132.88,132.84,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750644110037,41.0902,132.89,132.86,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750644110240,5.33543643,132.88,132.81,7.64413643]
["bitfinex-derivatives","SOLF0:USTF0",1750644110638,5.33543643,132.88,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750644111142,12.85873643,132.88,132.81,7.64413643]
["bitfinex-derivatives","SOLF0:USTF0",1750644111343,5.33543643,132.88,132.81,7.64413643]
["bitfinex-derivatives","SOLF0:USTF0",1750644111841,7.5238,132.87,132.81,7.64413643]
["bitfinex-derivatives","SOLF0:USTF0",1750644112043,38.66,132.86,132.81,7.64413643]
["bitfinex-derivatives","SOLF0:USTF0",1750644112233,43.99543643,132.86,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750644112433,7.525,132.85,132.8,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750644112644,43.99543643,132.86,132.79,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644112846,5.33543643,132.84,132.78,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644113439,5.33543643,132.84,132.81,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750644113741,5.33543643,132.85,132.78,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644115748,5.33543643,132.85,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750644115749,12.86043643,132.85,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750644115950,5.33543643,132.85,132.78,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644116150,5.33543643,132.85,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750644116350,5.33543643,132.83,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750644116553,43.97543643,132.83,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750644117948,43.97543643,132.83,132.8,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750644118253,38.64,132.83,132.77,41.0839]
["bitfinex-derivatives","SOLF0:USTF0",1750644118453,43.97543643,132.83,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750644118852,43.97543643,132.83,132.77,41.0839]
["bitfinex-derivatives","SOLF0:USTF0",1750644119052,38.64,132.83,132.78,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644119755,38.64,132.83,132.81,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750644119943,38.64,132.83,132.8,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644120547,38.64,132.86,132.8,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644120949,38.64,132.86,132.85,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750644121252,5.33543643,132.9,132.84,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644121455,38.64,132.89,132.84,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644121649,38.64,132.89,132.88,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750644122556,38.64,132.92,132.9,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750644123352,38.64,132.92,132.91,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750644124859,690.6567,132.95,132.9,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644125756,690.6567,132.95,132.92,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750644126648,690.6567,132.95,132.9,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644126855,690.6567,132.95,132.91,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750644128056,695.99213643,132.95,132.91,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750644128251,7.5199,132.94,132.9,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1750644128660,695.99213643,132.95,132.87,7.82443643]
["bitfinex-derivatives","SOLF0:USTF0",1750644128847,5.49505464,132.94,132.87,7.82443643]
["bitfinex-derivatives","SOLF0:USTF0",1750644129050,695.99213643,132.95,132.87,7.82443643]
["bitfinex-derivatives","SOLF0:USTF0",1750644129257,7.5208,132.93,132.87,7.82443643]
["bitfinex-derivatives","SOLF0:USTF0",1750644129457,38.64,132.92,132.87,7.82443643]
["bitfinex-derivatives","SOLF0:USTF0",1750644129847,38.64,132.92,132.88,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750644131558,5.33543643,132.91,132.85,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644132464,43.5355,132.92,132.85,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644132760,12.85783643,132.9,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750644132955,38.64,132.89,132.85,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644133361,38.64,132.89,132.86,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750644133659,38.64,132.89,132.86,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644133858,38.64,132.89,132.88,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750644134058,38.64,132.92,132.86,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644134760,38.64,132.92,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750644135367,38.64,132.92,132.87,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750644135565,44.14589138,132.92,132.87,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750644135759,38.64,132.92,132.87,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750644136063,7.5218,132.91,132.87,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750644136256,38.64,132.92,132.87,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750644136460,46.1612,132.92,132.87,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750644137254,46.1612,132.92,132.88,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750644139863,46.1612,132.92,132.89,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750644140167,38.64,132.92,132.89,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750644141067,38.64,132.92,132.91,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750644142162,38.64,132.92,132.89,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750644142569,38.64,132.92,132.87,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644142865,46.161,132.92,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750644144668,46.161,132.92,132.89,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750644144869,51.49643643,132.92,132.89,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750644145369,7.5216,132.91,132.88,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750644145568,43.97543643,132.92,132.88,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750644145769,51.49673643,132.92,132.89,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750644147471,43.97543643,132.92,132.86,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644148270,43.97543643,132.92,132.89,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750644148470,51.49653643,132.92,132.84,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750644148668,43.97543643,132.92,132.85,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644149369,51.49673643,132.92,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750644150471,7.5217,132.91,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750644155774,5.33543643,132.9,132.84,43.97543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644155978,5.33543643,132.88,132.82,240.37808837]
["bitfinex-derivatives","SOLF0:USTF0",1750644156174,5.33543643,132.88,132.82,238.03828837]
["bitfinex-derivatives","SOLF0:USTF0",1750644156370,7.5242,132.87,132.81,43.95543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644156679,38.62,132.86,132.81,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644157581,46.1445,132.86,132.83,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750644158277,38.62,132.86,132.83,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750644158473,41.0927,132.89,132.8,9.18345601]
["bitfinex-derivatives","SOLF0:USTF0",1750644158682,38.62,132.89,132.84,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644158873,38.62,132.89,132.81,41.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750644159177,5.33543643,132.88,132.81,46.37553643]
["bitfinex-derivatives","SOLF0:USTF0",1750644159376,7.5246,132.86,132.81,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644159578,46.1446,132.86,132.81,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644160379,46.1446,132.86,132.82,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750644160976,7.525,132.85,132.82,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750644161173,7.525,132.85,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750644163983,7.525,132.85,132.82,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750644164481,46.1446,132.86,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750644165077,46.1446,132.86,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750644165478,46.1446,132.86,132.81,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644165675,46.1446,132.86,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750644167182,46.1446,132.86,132.81,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644167183,38.62,132.86,132.81,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644167387,38.62,132.86,132.83,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644167789,38.62,132.86,132.85,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750644169785,38.64,132.89,132.85,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750644170490,38.64,132.89,132.84,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750644170784,5.33543643,132.88,132.83,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644171184,5.33543643,132.86,132.81,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644171490,43.97543643,132.86,132.81,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644171989,43.97543643,132.86,132.8,14.51889244]
["bitfinex-derivatives","SOLF0:USTF0",1750644172191,43.97543643,132.86,132.8,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644172686,43.97543643,132.86,132.79,9.18345601]
["bitfinex-derivatives","SOLF0:USTF0",1750644172890,43.97543643,132.86,132.79,14.51889244]
["bitfinex-derivatives","SOLF0:USTF0",1750644173092,51.50013643,132.86,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750644175490,7.525,132.85,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750644176195,7.525,132.85,132.82,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750644176589,7.525,132.85,132.79,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644176793,7.525,132.85,132.81,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750644177295,7.5257,132.84,132.81,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750644177889,12.86113643,132.84,132.79,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644178087,38.74,132.83,132.79,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644178796,38.74,132.83,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750644178998,38.74,132.83,132.79,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644179804,38.74,132.83,132.8,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750644183104,38.74,132.83,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750644183905,38.74,132.83,132.8,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750644184908,38.74,132.83,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750644185911,7.5256,132.84,132.8,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750644186107,2.527,132.85,132.78,50.24355601]
["bitfinex-derivatives","SOLF0:USTF0",1750644186312,10.0523,132.85,132.79,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644186612,2.527,132.85,132.8,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644187110,10.052,132.85,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750644188412,10.052,132.85,132.82,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750644189213,15.38743643,132.85,132.82,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750644189414,5.33543643,132.83,132.78,16.93899244]
["bitfinex-derivatives","SOLF0:USTF0",1750644189615,44.07543643,132.83,132.77,9.18345601]
["bitfinex-derivatives","SOLF0:USTF0",1750644190206,7.527,132.82,132.79,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750644191717,51.60183643,132.83,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750644192414,7.5267,132.82,132.79,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750644192620,7.5267,132.82,132.76,245.21828259]
["bitfinex-derivatives","SOLF0:USTF0",1750644192819,44.07543643,132.83,132.76,245.21828259]
["bitfinex-derivatives","SOLF0:USTF0",1750644193418,51.60183643,132.83,132.76,245.21828259]
["bitfinex-derivatives","SOLF0:USTF0",1750644194013,51.60183643,132.83,132.79,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750644194320,7.5267,132.82,132.79,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750644195915,51.60163643,132.83,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750644196419,51.60163643,132.83,132.79,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750644198717,38.74,132.83,132.78,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644199022,38.74,132.83,132.78,14.51889244]
["bitfinex-derivatives","SOLF0:USTF0",1750644199223,38.74,132.83,132.8,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750644200013,38.74,132.83,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750644203518,4.834,132.85,132.8,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644203825,38.64,132.86,132.81,9.18345601]
["bitfinex-derivatives","SOLF0:USTF0",1750644204122,38.64,132.86,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750644204523,46.1645,132.86,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750644204924,43.97543643,132.86,132.8,14.51889244]
["bitfinex-derivatives","SOLF0:USTF0",1750644205224,43.97543643,132.86,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750644205425,7.5252,132.85,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750644205916,7.5252,132.85,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750644207423,51.50023643,132.86,132.8,14.51889244]
["bitfinex-derivatives","SOLF0:USTF0",1750644207925,51.50023643,132.86,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750644209628,51.50023643,132.86,132.83,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750644210125,38.64,132.86,132.8,14.51889244]
["bitfinex-derivatives","SOLF0:USTF0",1750644210330,38.64,132.89,132.84,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644210524,38.64,132.92,132.86,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644210721,38.64,132.92,132.9,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750644211024,2.3396,132.94,132.9,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644211229,688.82,132.95,132.9,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644212831,694.15543643,132.95,132.88,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644213632,694.15543643,132.95,132.91,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750644214231,688.82,132.95,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750644215029,688.82,132.95,132.9,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644215234,833.9,132.95,132.9,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644215834,46.29503643,132.98,132.92,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644216030,145.08,132.97,132.92,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644216532,145.08,132.97,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750644216725,186.0196,132.98,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750644216930,40.9596,132.98,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750644217130,186.0196,132.98,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750644217431,186.0196,132.98,132.92,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644218239,193.5372,132.98,132.94,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750644218837,186.0196,132.98,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750644219339,186.0196,132.98,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750644219539,193.5374,132.98,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750644219742,186.0196,132.98,132.92,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644220331,186.0196,132.98,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750644220740,193.5377,132.98,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750644220935,193.5377,132.98,132.92,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644221143,193.5377,132.98,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750644221345,193.5377,132.98,132.92,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644221641,193.5377,132.98,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750644221841,186.0196,132.98,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750644222638,186.0196,132.98,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750644222841,5.33543643,132.95,132.89,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644223147,5.33543643,132.93,132.86,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644223443,48.6537,132.92,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750644224635,41.1327,132.92,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750644225744,48.6538,132.92,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750644226045,41.1327,132.92,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750644226342,41.1327,132.92,132.89,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750644229041,38.62,132.92,132.9,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1750644229746,38.62,132.92,132.89,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750644229946,38.62,132.92,132.88,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644230342,38.62,132.92,132.88,12.85833643]
["bitfinex-derivatives","SOLF0:USTF0",1750644230543,46.141,132.92,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750644230743,38.62,132.92,132.85,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750644230948,7.5233,132.88,132.83,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644231143,38.62,132.88,132.83,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644231344,38.62,132.88,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750644232149,38.62,132.88,132.83,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644233051,38.62,132.88,132.82,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750644233243,38.62,132.88,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750644233244,7.5244,132.86,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750644233439,5.33543643,132.87,132.79,650.16]
["bitfinex-derivatives","SOLF0:USTF0",1750644233644,5.33543643,132.87,132.79,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644234047,7.5253,132.85,132.79,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644234349,38.58,132.85,132.79,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644234852,38.58,132.85,132.81,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644235946,38.58,132.85,132.84,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750644236145,53.90463643,132.88,132.84,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750644236353,46.38103643,132.88,132.83,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644237150,53.90473643,132.88,132.84,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750644237953,7.5239,132.87,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750644238753,145.04,132.86,132.76,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644239050,12.86183643,132.83,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750644239250,12.86183643,132.83,132.76,7.79823643]
["bitfinex-derivatives","SOLF0:USTF0",1750644239553,12.86183643,132.83,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750644239950,41.0793,132.85,132.78,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644240145,46.41473643,132.85,132.78,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644240652,48.6046,132.85,132.8,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644240844,48.6046,132.85,132.81,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750644241045,41.0793,132.85,132.81,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750644241245,38.6,132.85,132.82,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750644241548,38.6,132.85,132.8,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644241855,38.6,132.88,132.82,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644242252,46.1233,132.88,132.84,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750644242546,43.93543643,132.88,132.81,43.93543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644243556,51.45903643,132.88,132.83,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750644244454,43.93543643,132.88,132.83,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750644244661,7.524,132.87,132.83,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750644244858,43.93543643,132.88,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750644245359,7.5244,132.86,132.83,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750644245660,43.93543643,132.88,132.83,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750644245860,7.5242,132.87,132.83,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750644246665,7.5244,132.86,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750644246861,7.5244,132.86,132.81,43.93543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644247662,7.5244,132.86,132.83,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750644249261,7.5244,132.86,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750644249559,7.5252,132.85,132.78,47.78552424]
["bitfinex-derivatives","SOLF0:USTF0",1750644249766,7.5252,132.85,132.81,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750644250063,46.1252,132.85,132.81,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750644250759,46.1252,132.85,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750644250960,38.6,132.85,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750644251869,38.6,132.85,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750644252063,5.33543643,132.84,132.78,43.93543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644252467,12.86133643,132.84,132.78,43.93543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644253266,7.5261,132.83,132.78,43.93543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644254171,15.23123643,132.84,132.8,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750644254363,15.23123643,132.84,132.78,43.93543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644254672,15.23123643,132.84,132.8,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750644255072,15.23123643,132.84,132.78,43.93543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644255273,5.33543643,132.82,132.76,7.79823643]
["bitfinex-derivatives","SOLF0:USTF0",1750644255576,38.6,132.82,132.76,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644255761,38.6,132.82,132.79,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750644256264,38.6,132.82,132.8,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750644257259,38.6,132.82,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750644257765,38.6,132.82,132.78,5.33543643]
["bitfinex-derivatives","SOLF0:USTF0",1750644258569,38.6,132.82,132.8,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750644259673,38.6,132.82,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750644260274,38.6,132.82,132.8,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750644260968,38.6,132.82,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750644269269,2.37,132.84,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750644271474,38.58,132.85,132.82,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750644275780,46.105,132.85,132.82,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750644275980,43.91543643,132.85,132.78,47.76552424]
["bitfinex-derivatives","SOLF0:USTF0",1750644276279,43.91543643,132.85,132.78,53.10096067]
["bitfinex-derivatives","SOLF0:USTF0",1750644276481,7.5258,132.84,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750644277079,7.5258,132.84,132.78,53.10096067]
["bitfinex-derivatives","SOLF0:USTF0",1750644277678,12.88031166,132.84,132.78,47.76552424]
["bitfinex-derivatives","SOLF0:USTF0",1750644278180,12.88031166,132.84,132.8,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750644278683,7.5261,132.83,132.8,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750644279477,7.5268,132.82,132.79,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750644279784,46.1068,132.82,132.79,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750644280479,38.58,132.82,132.79,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750644280681,7.5272,132.81,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750644280881,12.88308094,132.81,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750644282576,7.5272,132.81,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750644282788,51.46288094,132.82,132.76,5.35588094]
["bitfinex-derivatives","SOLF0:USTF0",1750644283384,7.5272,132.81,132.76,5.35588094]
["bitfinex-derivatives","SOLF0:USTF0",1750644284685,51.46288094,132.82,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750644285787,7.5273,132.81,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750644288686,51.46278094,132.82,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750644289086,51.46278094,132.82,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750644289087,7.5272,132.81,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750644289893,51.46278094,132.82,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750644291597,38.58,132.82,132.77,5.35588094]
["bitfinex-derivatives","SOLF0:USTF0",1750644292288,38.58,132.82,132.79,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750644294296,46.1067,132.82,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750644294793,51.46278094,132.82,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750644294995,43.93588094,132.82,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750644295894,7.5273,132.81,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750644296094,43.93588094,132.82,132.79,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750644296291,51.46288094,132.82,132.79,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750644297098,51.46288094,132.82,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750644297491,43.93588094,132.82,132.74,13.77320993]
["bitfinex-derivatives","SOLF0:USTF0",1750644297699,43.93588094,132.82,132.75,5.35588094]
["bitfinex-derivatives","SOLF0:USTF0",1750644298096,7.5275,132.81,132.77,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750644300205,38.58,132.82,132.77,5.35588094]
["bitfinex-derivatives","SOLF0:USTF0",1750644300513,43.89588094,132.86,132.79,5.35588094]
["bitfinex-derivatives","SOLF0:USTF0",1750644300809,38.54,132.86,132.81,5.35588094]
["bitfinex-derivatives","SOLF0:USTF0",1750644301507,38.54,132.86,132.78,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750644301704,38.54,132.86,132.8,5.35588094]
["bitfinex-derivatives","SOLF0:USTF0",1750644302200,46.0647,132.86,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750644306913,46.0647,132.86,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750644307111,38.54,132.86,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750644307913,46.0644,132.86,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750644308407,38.54,132.86,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750644309005,46.0645,132.86,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750644312715,7.525,132.85,132.81,12.88288094]
["bitfinex-derivatives","SOLF0:USTF0",1750644312917,7.525,132.85,132.81,5.35588094]
["bitfinex-derivatives","SOLF0:USTF0",1750644313123,38.54,132.86,132.81,5.35588094]
["bitfinex-derivatives","SOLF0:USTF0",1750644313414,7.5254,132.85,132.81,5.35588094]
["bitfinex-derivatives","SOLF0:USTF0",1750644314717,7.5254,132.85,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750644315018,7.5256,132.84,132.78,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750644315219,7.5256,132.84,132.8,5.35588094]
["bitfinex-derivatives","SOLF0:USTF0",1750644315418,7.5256,132.84,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750644315620,7.5252,132.85,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750644316221,7.5252,132.85,132.82,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750644316912,7.5252,132.85,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750644317621,7.5255,132.84,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750644318422,7.5252,132.85,132.82,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750644319719,7.5252,132.85,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750644319922,38.54,132.86,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750644320311,7.5256,132.84,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750644321021,7.5252,132.85,132.82,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750644322617,7.5256,132.84,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750644322817,5.35588094,132.85,132.78,43.89588094]
["bitfinex-derivatives","SOLF0:USTF0",1750644324321,7.5257,132.84,132.78,43.89588094]
["bitfinex-derivatives","SOLF0:USTF0",1750644324524,38.54,132.83,132.78,43.89588094]
["bitfinex-derivatives","SOLF0:USTF0",1750644324928,38.54,132.83,132.8,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750644325430,38.54,132.83,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750644326428,38.54,132.83,132.8,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750644328629,38.54,132.83,132.8,5.35588094]
["bitfinex-derivatives","SOLF0:USTF0",1750644329228,38.54,132.83,132.81,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750644330327,38.54,132.83,132.82,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750644330529,38.5,132.86,132.82,5.35588094]
["bitfinex-derivatives","SOLF0:USTF0",1750644330834,38.5,132.86,132.84,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750644333038,38.5,132.86,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750644334534,46.0245,132.86,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750644335227,46.0245,132.86,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750644337933,38.5,132.86,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750644338134,5.35588094,132.85,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750644338528,7.5259,132.84,132.8,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750644339035,38.48,132.83,132.8,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750644339332,46.0062,132.83,132.8,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750644343138,38.48,132.83,132.8,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750644343541,38.48,132.83,132.79,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750644344041,46.0066,132.83,132.79,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750644344340,46.0066,132.83,132.8,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750644346041,38.48,132.83,132.78,5.35588094]
["bitfinex-derivatives","SOLF0:USTF0",1750644346242,38.48,132.83,132.8,5.35588094]
["bitfinex-derivatives","SOLF0:USTF0",1750644346733,2.363,132.87,132.8,5.35588094]
["bitfinex-derivatives","SOLF0:USTF0",1750644346937,38.5,132.86,132.82,5.35588094]
["bitfinex-derivatives","SOLF0:USTF0",1750644347345,38.5,132.86,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750644347641,38.5,132.86,132.82,5.35588094]
["bitfinex-derivatives","SOLF0:USTF0",1750644347936,2.363,132.87,132.82,5.35588094]
["bitfinex-derivatives","SOLF0:USTF0",1750644348146,38.5,132.88,132.84,5.35588094]
["bitfinex-derivatives","SOLF0:USTF0",1750644348448,38.5,132.88,132.85,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750644350543,38.5,132.88,132.86,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750644350934,41.0215,132.92,132.86,5.35588094]
["bitfinex-derivatives","SOLF0:USTF0",1750644351137,41.0215,132.92,132.91,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750644351138,38.5,132.92,132.91,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750644352148,38.5,132.92,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750644360954,38.5,132.92,132.91,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750644361249,152.3995,132.95,132.91,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750644361445,190.8195,132.95,132.91,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750644361847,7.5201,132.94,132.89,5.35588094]
["bitfinex-derivatives","SOLF0:USTF0",1750644362757,7.5201,132.94,132.9,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1750644367053,183.3,132.95,132.87,10.29688094]
["bitfinex-derivatives","SOLF0:USTF0",1750644367254,5.35588094,132.94,132.87,10.29688094]
["bitfinex-derivatives","SOLF0:USTF0",1750644367458,7.5208,132.93,132.87,10.29688094]
["bitfinex-derivatives","SOLF0:USTF0",1750644367653,38.42,132.92,132.89,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750644370160,38.42,132.92,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750644370354,43.77588094,132.92,132.85,5.35588094]
["bitfinex-derivatives","SOLF0:USTF0",1750644370556,5.35588094,132.9,132.84,5.35588094]
["bitfinex-derivatives","SOLF0:USTF0",1750644370753,12.87848094,132.9,132.86,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1750644370952,38.42,132.89,132.86,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1750644372159,38.42,132.89,132.84,5.35588094]
["bitfinex-derivatives","SOLF0:USTF0",1750644373557,38.42,132.89,132.86,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1750644374354,38.42,132.89,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750644379263,38.42,132.89,132.88,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750644379665,38.42,132.92,132.88,5.35588094]
["bitfinex-derivatives","SOLF0:USTF0",1750644379867,38.42,132.92,132.9,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750644380366,38.42,132.92,132.88,5.35588094]
["bitfinex-derivatives","SOLF0:USTF0",1750644380668,38.42,132.92,132.89,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750644380861,43.77588094,132.92,132.86,5.35588094]
["bitfinex-derivatives","SOLF0:USTF0",1750644381062,51.29718094,132.92,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750644381458,43.77588094,132.92,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750644382764,7.5216,132.91,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750644383970,5.35588094,132.9,132.85,5.35588094]
["bitfinex-derivatives","SOLF0:USTF0",1750644384170,38.42,132.89,132.85,5.35588094]
["bitfinex-derivatives","SOLF0:USTF0",1750644384760,38.42,132.89,132.86,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750644385168,38.42,132.89,132.84,5.35588094]
["bitfinex-derivatives","SOLF0:USTF0",1750644386069,38.42,132.89,132.87,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750644387262,38.42,132.89,132.86,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750644390377,38.42,132.89,132.87,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750644391869,38.42,132.89,132.87,23.0935]
["bitfinex-derivatives","SOLF0:USTF0",1750644393473,38.42,132.89,132.88,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750644394174,38.42,132.89,132.87,23.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750644395774,40.9085,132.89,132.87,23.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750644396477,40.9085,132.89,132.87,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1750644396679,5.35588094,132.88,132.87,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750644397276,12.87908094,132.88,132.87,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750644399680,5.35588094,132.88,132.87,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750644399874,50.8004,132.89,132.87,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750644400689,38.42,132.89,132.87,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750644401180,38.42,132.89,132.88,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750644403286,38.42,132.89,132.87,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750644404684,7.5232,132.88,132.87,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750644404884,5.34805936,132.88,132.81,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750644405383,7.5248,132.86,132.83,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750644405585,38.34,132.85,132.83,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750644407083,38.34,132.85,132.84,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750644407283,38.34,132.85,132.82,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644407878,38.34,132.85,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750644408390,38.34,132.85,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750644409490,45.8654,132.85,132.81,9.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750644410681,45.8654,132.85,132.81,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750644410882,43.69213405,132.85,132.78,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644411086,5.35213405,132.83,132.77,7.66393405]
["bitfinex-derivatives","SOLF0:USTF0",1750644411283,38.36,132.82,132.77,7.66393405]
["bitfinex-derivatives","SOLF0:USTF0",1750644411485,45.8871,132.82,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750644411881,38.36,132.82,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750644412187,45.8868,132.82,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750644412490,45.8868,132.82,132.77,7.66393405]
["bitfinex-derivatives","SOLF0:USTF0",1750644412491,38.36,132.82,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750644413888,45.8867,132.82,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750644414186,5.35213405,132.81,132.75,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750644414577,5.35213405,132.81,132.75,7.84823405]
["bitfinex-derivatives","SOLF0:USTF0",1750644414778,38.36,132.82,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750644415486,5.35213405,132.81,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750644416790,7.5279,132.8,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750644416990,38.36,132.79,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750644418291,45.8883,132.79,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750644420484,38.36,132.79,132.77,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750644420686,38.28,132.82,132.77,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644421187,38.28,132.82,132.79,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750644421494,38.3,132.86,132.81,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644422592,38.3,132.86,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750644422990,38.3,132.86,132.78,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1750644423197,45.8247,132.86,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750644423690,45.8247,132.86,132.8,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644424104,45.8247,132.86,132.81,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750644424692,45.8247,132.86,132.83,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750644424890,38.3,132.86,132.83,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750644425093,38.3,132.86,132.82,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644426888,38.3,132.86,132.84,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750644429693,38.3,132.86,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750644430806,38.3,132.86,132.81,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1750644431005,43.65213405,132.86,132.79,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644431398,7.5258,132.84,132.8,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750644433710,38.28,132.83,132.8,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750644435909,38.28,132.83,132.78,7.65233405]
["bitfinex-derivatives","SOLF0:USTF0",1750644436103,38.28,132.83,132.8,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644437001,38.28,132.83,132.8,12.87963405]
["bitfinex-derivatives","SOLF0:USTF0",1750644437398,38.28,132.83,132.8,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750644437608,45.8062,132.83,132.8,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750644437802,45.8062,132.83,132.79,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750644438009,38.28,132.83,132.78,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1750644438210,7.5269,132.82,132.77,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1750644438408,12.87903405,132.82,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750644438805,7.5276,132.81,132.76,7.72123405]
["bitfinex-derivatives","SOLF0:USTF0",1750644439002,7.5276,132.81,132.77,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750644439610,45.8078,132.8,132.77,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750644440011,38.28,132.8,132.77,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750644440405,38.28,132.8,132.76,9.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750644440605,38.28,132.8,132.76,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750644441412,38.28,132.8,132.77,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750644441812,38.28,132.8,132.76,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750644442913,38.28,132.8,132.77,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750644443714,38.28,132.8,132.78,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750644445813,38.28,132.8,132.76,7.72123405]
["bitfinex-derivatives","SOLF0:USTF0",1750644446315,38.28,132.8,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750644446516,5.35213405,132.84,132.78,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644446517,38.3,132.83,132.78,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644446817,38.3,132.83,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750644448314,38.24,132.83,132.76,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750644448513,5.35213405,132.82,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750644449014,12.87913405,132.82,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750644449213,12.87913405,132.82,132.79,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750644450615,5.35213405,132.82,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750644450815,45.7662,132.83,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750644454017,7.5266,132.82,132.79,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750644454218,38.24,132.83,132.79,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750644454615,45.7664,132.83,132.79,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750644454915,38.24,132.83,132.79,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750644455123,38.24,132.83,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750644455421,7.5271,132.82,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750644455722,38.24,132.83,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750644456020,7.5273,132.81,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750644456222,38.24,132.83,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750644456623,7.5272,132.81,132.77,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644456817,5.35213405,132.82,132.76,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750644457122,5.35213405,132.82,132.75,7.69163405]
["bitfinex-derivatives","SOLF0:USTF0",1750644457519,5.35213405,132.82,132.77,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750644457915,12.87893405,132.82,132.78,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750644458221,12.87893405,132.82,132.75,7.69163405]
["bitfinex-derivatives","SOLF0:USTF0",1750644458222,7.5268,132.82,132.77,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644459225,7.5268,132.82,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750644459725,7.5272,132.81,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750644460525,7.5272,132.81,132.77,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750644460722,7.5279,132.8,132.77,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750644462032,7.5283,132.79,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750644462334,38.24,132.8,132.73,46.11703405]
["bitfinex-derivatives","SOLF0:USTF0",1750644462531,7.5287,132.79,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750644463427,5.35213405,132.79,132.74,7.76183405]
["bitfinex-derivatives","SOLF0:USTF0",1750644463728,5.35213405,132.79,132.72,7.80723405]
["bitfinex-derivatives","SOLF0:USTF0",1750644464424,5.35213405,132.79,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750644464631,5.35213405,132.79,132.72,7.80723405]
["bitfinex-derivatives","SOLF0:USTF0",1750644465228,5.35213405,132.79,132.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750644465433,5.35213405,132.79,132.72,7.80723405]
["bitfinex-derivatives","SOLF0:USTF0",1750644466832,7.5292,132.78,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750644467025,5.35213405,132.79,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750644467223,12.88083405,132.79,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750644467930,7.5287,132.79,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750644468229,7.5287,132.79,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750644468932,7.5287,132.79,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750644469334,7.5287,132.79,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750644469732,7.5287,132.79,132.74,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644469937,51.12003405,132.8,132.76,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750644470237,43.59213405,132.8,132.76,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750644470539,7.5287,132.79,132.76,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750644471735,51.12003405,132.8,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750644472334,51.12003405,132.8,132.74,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644472335,7.5284,132.79,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750644472938,51.12013405,132.8,132.77,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750644473129,38.24,132.8,132.74,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644473935,5.35213405,132.8,132.74,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644474141,38.24,132.79,132.74,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644474340,45.7686,132.79,132.75,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750644474537,38.24,132.79,132.75,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750644475637,7.5289,132.78,132.75,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750644478344,7.5296,132.77,132.73,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750644478646,5.35213405,132.78,132.72,7.80723405]
["bitfinex-derivatives","SOLF0:USTF0",1750644478938,5.35213405,132.78,132.72,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644479239,5.35213405,132.76,132.7,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750644479438,38.24,132.75,132.7,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750644479640,38.24,132.75,132.69,12.53233405]
["bitfinex-derivatives","SOLF0:USTF0",1750644479840,45.771,132.75,132.71,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750644480143,38.24,132.75,132.69,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750644480348,45.7709,132.75,132.71,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750644480735,45.7709,132.75,132.69,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750644481249,38.24,132.75,132.69,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750644481443,43.59213405,132.75,132.69,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1750644481739,43.59213405,132.75,132.69,10.06493405]
["bitfinex-derivatives","SOLF0:USTF0",1750644481943,43.59213405,132.75,132.71,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750644482446,43.59213405,132.75,132.72,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750644482846,51.12273405,132.75,132.69,10.06493405]
["bitfinex-derivatives","SOLF0:USTF0",1750644483144,43.59213405,132.75,132.7,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750644483537,7.5318,132.73,132.7,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750644484148,7.5314,132.74,132.7,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750644484340,38.24,132.75,132.68,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750644484341,43.59213405,132.75,132.71,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750644484737,51.12323405,132.75,132.71,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750644485340,38.24,132.75,132.72,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750644486243,45.7709,132.75,132.71,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750644487851,38.24,132.75,132.72,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750644488746,38.24,132.75,132.71,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644489350,38.24,132.75,132.73,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750644494250,38.24,132.75,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750644495351,45.7707,132.75,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750644495757,38.24,132.75,132.7,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644496050,7.5313,132.74,132.7,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644496253,7.5313,132.74,132.7,12.88523405]
["bitfinex-derivatives","SOLF0:USTF0",1750644496853,38.24,132.75,132.69,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644497054,38.24,132.75,132.71,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644498356,38.24,132.75,132.72,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750644498656,38.24,132.75,132.71,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644499154,38.24,132.75,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750644501056,45.771,132.75,132.71,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750644502853,7.5312,132.74,132.7,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750644503958,7.5312,132.74,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750644505859,43.59213405,132.75,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750644506060,38.24,132.75,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750644507655,7.5315,132.74,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750644509059,7.5318,132.73,132.7,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750644511665,38.24,132.75,132.68,7.82323405]
["bitfinex-derivatives","SOLF0:USTF0",1750644512055,38.24,132.75,132.7,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644512261,38.24,132.75,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750644513467,45.7706,132.75,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750644514466,38.24,132.75,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750644514866,38.24,132.75,132.73,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750644515062,38.24,132.75,132.7,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644515063,38.24,132.75,132.72,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644515469,38.24,132.75,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750644515766,46.2493,132.78,132.72,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644515968,46.2493,132.78,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750644516972,7.5295,132.77,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750644527267,51.60133405,132.78,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750644527870,38.72,132.78,132.74,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644528379,38.72,132.78,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750644528580,38.72,132.78,132.74,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644529680,38.72,132.78,132.77,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750644530072,689.1,132.81,132.76,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644530272,689.1,132.81,132.79,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750644531278,38.72,132.81,132.79,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750644531477,38.72,132.81,132.8,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750644531885,38.72,132.84,132.8,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644532083,38.72,132.84,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750644533687,46.2456,132.84,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750644533883,38.72,132.84,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750644535586,38.72,132.84,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750644535984,38.72,132.84,132.82,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644536192,38.7,132.87,132.82,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644536492,38.7,132.87,132.84,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644537190,38.7,132.87,132.85,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750644537790,38.7,132.87,132.86,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750644538183,5.35213405,132.91,132.84,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644538387,38.7,132.9,132.89,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750644538584,44.05213405,132.91,132.84,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1750644538788,7.523,132.89,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750644538986,38.7,132.88,132.83,7.86343405]
["bitfinex-derivatives","SOLF0:USTF0",1750644539494,38.7,132.88,132.85,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644539693,38.5,132.91,132.87,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644539991,46.0216,132.91,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750644540393,38.5,132.91,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750644540794,38.5,132.91,132.87,12.87563405]
["bitfinex-derivatives","SOLF0:USTF0",1750644541297,46.0218,132.91,132.87,12.87563405]
["bitfinex-derivatives","SOLF0:USTF0",1750644542192,46.0218,132.91,132.87,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750644544096,7.5221,132.9,132.87,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750644544296,38.5,132.91,132.87,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750644544499,38.5,132.91,132.88,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750644545397,46.0219,132.91,132.87,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750644547601,38.5,132.91,132.88,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750644547899,38.5,132.91,132.88,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644548287,800.47213405,132.95,132.9,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644548288,688.72,132.95,132.9,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644548891,694.07213405,132.95,132.88,7.69313405]
["bitfinex-derivatives","SOLF0:USTF0",1750644549397,7.5202,132.94,132.9,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750644550101,7.5205,132.93,132.89,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750644551599,7.52,132.94,132.9,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1750644555096,7.5208,132.93,132.89,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750644556202,7.5208,132.93,132.9,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1750644556603,7.5199,132.94,132.88,7.69313405]
["bitfinex-derivatives","SOLF0:USTF0",1750644557005,694.07213405,132.95,132.88,7.69313405]
["bitfinex-derivatives","SOLF0:USTF0",1750644557205,7.5205,132.93,132.88,7.69313405]
["bitfinex-derivatives","SOLF0:USTF0",1750644557405,694.07213405,132.95,132.9,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750644557607,694.07213405,132.95,132.88,7.69313405]
["bitfinex-derivatives","SOLF0:USTF0",1750644557804,701.59163405,132.95,132.91,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750644558202,694.07213405,132.95,132.91,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750644558397,696.2395,132.95,132.91,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750644559101,696.2395,132.95,132.88,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1750644559102,7.52,132.94,132.88,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1750644559302,7.52,132.94,132.89,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644559697,7.52,132.94,132.9,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750644561804,688.72,132.95,132.89,12.87433405]
["bitfinex-derivatives","SOLF0:USTF0",1750644562009,5.35213405,132.94,132.89,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750644562200,144.92,132.93,132.89,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750644562400,144.92,132.93,132.88,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1750644562705,152.4407,132.93,132.9,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750644562906,144.92,132.93,132.88,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1750644563100,144.92,132.93,132.87,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644563307,46.0012,132.92,132.88,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750644566610,46.0012,132.92,132.89,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750644568214,46.0012,132.92,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750644570816,7.5222,132.9,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750644571018,43.83213405,132.92,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750644571321,7.5219,132.91,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750644571614,43.83213405,132.92,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750644571818,43.83213405,132.92,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750644572407,7.5224,132.9,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750644576415,38.38,132.89,132.83,43.73213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644577418,7.5234,132.88,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750644579719,45.9029,132.89,132.83,5.35213405]
["bitfinex-derivatives","SOLF0:USTF0",1750644580516,45.9029,132.89,132.85,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750644582410,51.25503405,132.89,132.85,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750644583925,7.5233,132.88,132.85,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750644588724,7.5233,132.88,132.84,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750644589328,7.5233,132.88,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750644590529,7.5239,132.87,132.84,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750644590725,38.38,132.86,132.81,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750644590926,5.35474249,132.83,132.77,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750644591135,43.73474249,132.83,132.77,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750644591522,51.26114249,132.83,132.77,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750644591718,38.38,132.83,132.78,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644592126,38.38,132.83,132.81,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750644593424,38.38,132.83,132.82,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750644593627,38.38,132.86,132.8,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644593829,38.38,132.86,132.82,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644594025,45.9044,132.86,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750644594427,38.38,132.86,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750644596933,45.9044,132.86,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750644598035,38.38,132.86,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750644600237,662.77874249,132.87,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750644600431,701.15874249,132.87,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750644600635,693.63474249,132.87,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750644601033,144.8,132.89,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750644601034,38.28,132.89,132.84,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644601930,38.28,132.89,132.86,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1750644602537,45.8028,132.89,132.86,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1750644602832,38.28,132.89,132.87,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750644603036,38.28,132.89,132.86,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644603835,38.28,132.89,132.86,12.87854249]
["bitfinex-derivatives","SOLF0:USTF0",1750644604537,38.28,132.89,132.86,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750644604739,45.8028,132.89,132.86,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750644604929,45.8028,132.89,132.83,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750644604930,38.28,132.89,132.83,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750644605129,38.28,132.89,132.83,12.55394249]
["bitfinex-derivatives","SOLF0:USTF0",1750644605333,7.5237,132.88,132.83,12.55394249]
["bitfinex-derivatives","SOLF0:USTF0",1750644605542,7.5237,132.88,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750644606644,7.5239,132.87,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750644606844,5.35474249,132.88,132.81,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644607338,7.5249,132.86,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750644607541,45.8049,132.86,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750644607841,38.28,132.86,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750644608041,43.63474249,132.86,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750644608639,38.28,132.86,132.81,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644609140,38.28,132.86,132.83,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750644610138,45.8045,132.86,132.83,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750644611438,38.28,132.86,132.83,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750644611737,38.28,132.86,132.84,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750644612437,38.28,132.86,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750644613138,38.28,132.86,132.84,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750644615442,38.28,132.86,132.83,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644616043,45.8029,132.89,132.83,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644616932,45.8029,132.89,132.85,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750644617137,38.28,132.89,132.83,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644617339,38.28,132.89,132.87,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750644617739,45.8027,132.89,132.85,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644618748,45.8027,132.89,132.86,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750644619339,45.8027,132.89,132.83,7.77264249]
["bitfinex-derivatives","SOLF0:USTF0",1750644619846,7.5234,132.88,132.85,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750644620243,38.28,132.89,132.85,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750644620741,45.803,132.89,132.85,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750644621850,45.803,132.89,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750644622052,38.28,132.89,132.85,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644622251,38.28,132.89,132.87,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750644622752,38.28,132.89,132.85,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644622948,38.28,132.92,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750644623246,688.3,132.95,132.89,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644623453,38.28,132.95,132.91,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644623950,38.28,132.95,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750644625846,38.28,132.95,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750644626154,38.28,132.95,132.91,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644626853,38.28,132.95,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750644627655,38.28,132.95,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750644628051,9.36576125,133.08,132.94,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750644628247,5.35474249,133.05,132.98,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644628453,6.07829935,133.04,132.98,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644628651,6.07829935,133.04,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750644628949,38.28,133.04,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750644629151,7.5148,133.03,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750644629354,38.28,133.04,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750644631754,7.5148,133.03,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750644632356,45.7944,133.04,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750644632556,38.28,133.04,133.01,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750644633455,5.35474249,133.06,133.0,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644633655,4.7072,133.07,132.97,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750644633656,38.24,133.07,133.02,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644634055,45.7526,133.07,133.03,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750644634656,38.24,133.07,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750644635748,38.24,133.07,133.02,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644635952,38.24,133.07,133.0,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750644636152,38.24,133.07,133.0,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644636353,38.24,133.07,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750644636860,7.5133,133.06,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750644638758,7.5133,133.06,133.03,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750644640162,7.5133,133.06,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750644641454,5.35474249,133.06,133.0,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644641865,5.35474249,133.06,132.98,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644642068,10.15594249,133.06,132.98,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644642368,7.5144,133.04,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750644642667,45.7344,133.04,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750644642864,7.5148,133.03,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750644643066,38.22,133.04,133.0,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644643769,38.22,133.04,133.02,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750644644968,38.22,133.04,133.0,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644645173,38.22,133.04,133.01,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750644646573,38.22,133.04,133.02,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750644647766,38.22,133.04,133.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750644649876,43.57474249,133.07,133.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750644650372,51.08744249,133.07,133.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750644652778,7.5131,133.06,133.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750644657584,38.22,133.07,133.02,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644657984,38.22,133.07,133.04,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644658287,38.22,133.07,133.06,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750644658482,687.96,133.1,133.04,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644658677,687.96,133.1,133.07,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750644658879,38.22,133.1,133.06,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644659073,4.7805,133.13,133.08,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644659074,38.22,133.13,133.08,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644659479,38.22,133.13,133.1,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644659674,38.22,133.13,133.12,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750644659881,38.22,133.16,133.12,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644660882,38.22,133.16,133.1,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644661187,51.08254249,133.16,133.12,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750644661392,43.57474249,133.16,133.1,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644661583,38.22,133.16,133.1,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644661781,45.7278,133.16,133.12,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750644661982,38.22,133.16,133.1,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644662478,5.35474249,133.13,133.07,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750644662678,5.35474249,133.09,133.03,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644662883,43.53474249,133.09,133.03,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644663086,51.04634249,133.09,133.05,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750644663690,7.512,133.08,133.04,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1750644663885,7.512,133.08,133.02,40.6179]
["bitfinex-derivatives","SOLF0:USTF0",1750644664293,7.512,133.08,133.04,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750644665180,7.512,133.08,133.02,40.6179]
["bitfinex-derivatives","SOLF0:USTF0",1750644665580,7.512,133.08,133.04,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750644666586,43.53474249,133.09,133.03,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644667087,38.18,133.09,133.03,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644667292,2.511,133.12,133.05,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644667293,38.18,133.12,133.05,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644667494,11.47752609,133.11,133.05,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644667694,7.5108,133.1,133.07,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750644668382,18.99507944,133.09,133.06,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1750644668585,12.86634249,133.09,133.06,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1750644668785,5.35474249,133.11,133.03,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644668986,6.1288066,133.1,133.07,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750644669283,12.86534249,133.11,133.07,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750644669482,6.13206513,133.1,133.07,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750644669683,7.5109,133.1,133.07,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750644669993,11.48679735,133.09,133.03,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644670192,6.13205486,133.08,133.03,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644670395,43.53474249,133.09,133.03,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644670596,6.13710297,133.08,133.03,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644670895,6.13710297,133.08,133.05,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750644670896,7.5123,133.08,133.05,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750644671095,6.14106811,133.07,133.05,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750644671299,43.53474249,133.09,133.02,40.6179]
["bitfinex-derivatives","SOLF0:USTF0",1750644671498,13.65326857,133.08,133.02,40.6179]
["bitfinex-derivatives","SOLF0:USTF0",1750644671688,6.14106857,133.07,133.02,40.6179]
["bitfinex-derivatives","SOLF0:USTF0",1750644671889,7.5122,133.08,133.02,40.6179]
["bitfinex-derivatives","SOLF0:USTF0",1750644672191,7.5122,133.08,133.05,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750644677593,7.5122,133.08,133.03,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644677594,51.04644249,133.09,133.03,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644678592,51.04644249,133.09,133.05,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1750644678898,7.512,133.08,133.05,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1750644679895,38.18,133.09,133.03,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644680696,45.6917,133.09,133.03,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644682702,45.6917,133.09,133.06,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1750644682995,38.18,133.09,133.03,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644683604,45.6914,133.09,133.03,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644684801,45.6914,133.09,133.06,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750644685205,38.18,133.09,133.05,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644685793,38.18,133.09,133.02,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750644685999,38.18,133.09,133.05,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644686603,38.18,133.09,133.06,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750644686800,38.18,133.09,133.05,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644687301,38.18,133.09,133.06,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1750644689009,38.18,133.09,133.07,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750644689306,12.86464249,133.12,133.05,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644689501,38.18,133.12,133.07,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644689702,38.18,133.12,133.1,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750644691009,38.18,133.12,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750644691208,38.18,133.12,133.09,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644691409,7.5089,133.14,133.09,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644692506,7.5089,133.14,133.1,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750644693414,51.04294249,133.15,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750644693608,43.53474249,133.15,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750644694110,7.5089,133.14,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750644696009,45.6881,133.15,133.09,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644696517,38.18,133.15,133.1,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644696816,38.18,133.15,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750644697114,38.18,133.15,133.12,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644697307,38.18,133.15,133.14,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750644697509,38.18,133.15,133.12,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644697812,38.18,133.15,133.13,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750644698713,38.18,133.15,133.08,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750644698912,38.18,133.15,133.09,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644699112,7.5089,133.14,133.08,40.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750644699308,7.5089,133.14,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750644699904,7.5089,133.14,133.09,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644699905,43.53474249,133.15,133.09,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750644700110,5.35474249,133.13,133.06,7.66534249]
["bitfinex-derivatives","SOLF0:USTF0",1750644700309,38.14,133.12,133.06,7.66534249]
["bitfinex-derivatives","SOLF0:USTF0",1750644700509,45.65,133.12,133.08,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750644701203,5.35474249,133.11,133.07,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750644701403,5.35474249,133.11,133.05,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750644701602,5.35474249,133.11,133.04,7.82644249]
["bitfinex-derivatives","SOLF0:USTF0",1750644701803,5.35474249,133.11,133.04,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644701804,6.14997121,133.1,133.04,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644702012,45.6518,133.09,133.04,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644702206,45.6518,133.09,133.06,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750644702814,45.6518,133.09,133.05,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750644703216,38.14,133.09,133.04,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644703421,38.14,133.09,133.04,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1750644704713,7.5125,133.07,133.04,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1750644705110,38.14,133.09,133.04,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1750644705516,7.5124,133.08,133.04,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1750644706519,7.5126,133.07,133.04,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1750644707817,5.35474249,133.08,133.03,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750644707818,7.5135,133.06,133.03,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750644708119,43.49474249,133.06,133.0,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644708524,51.00804249,133.06,133.02,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750644709127,7.5136,133.05,133.02,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750644709810,38.14,133.06,133.0,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644710015,38.14,133.06,133.02,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644710223,38.14,133.06,133.03,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750644710921,38.14,133.06,133.04,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750644711322,38.14,133.06,133.05,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750644711924,7.5121,133.08,133.05,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750644712122,51.02624249,133.09,133.06,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1750644724027,43.51474249,133.09,133.04,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750644724916,7.5126,133.07,133.04,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750644725428,7.5126,133.07,133.05,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750644725627,7.5122,133.08,133.05,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750644727824,38.16,133.09,133.03,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644728025,38.16,133.09,133.05,5.35474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644729434,38.16,133.09,133.07,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750644729825,38.16,133.09,133.02,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750644729826,43.51474249,133.09,133.02,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750644730024,43.51474249,133.09,133.02,43.51474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644730625,7.5123,133.08,133.02,43.51474249]
["bitfinex-derivatives","SOLF0:USTF0",1750644731230,7.5123,133.08,133.05,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750644731927,7.5125,133.07,133.04,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750644736936,5.33531141,133.08,133.03,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750644737137,5.33531141,133.06,133.0,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1750644737337,38.12,133.05,133.0,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1750644737537,38.12,133.05,133.01,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750644738235,7.5143,133.04,133.01,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750644739236,7.5143,133.04,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750644739441,45.6339,133.05,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750644739736,45.6339,133.05,133.0,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1750644740737,38.12,133.05,133.0,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1750644740934,38.12,133.05,133.01,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644741236,38.12,133.08,133.06,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750644742531,38.12,133.08,133.07,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750644742732,43.45718038,133.08,133.02,7.69478038]
["bitfinex-derivatives","SOLF0:USTF0",1750644743530,13.62381191,133.07,133.02,7.69478038]
["bitfinex-derivatives","SOLF0:USTF0",1750644743735,43.45718038,133.08,133.01,7.70928038]
["bitfinex-derivatives","SOLF0:USTF0",1750644743936,5.33718038,133.06,133.01,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750644744134,7.5145,133.04,133.01,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750644744439,38.14,133.05,133.0,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1750644744642,6.11448014,133.04,133.0,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1750644744841,45.654,133.05,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750644745139,6.11453522,133.04,133.0,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1750644745341,6.11453522,133.03,132.98,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644745638,49.5917156,133.02,132.95,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644745843,13.63073522,133.01,132.98,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750644746141,7.5162,133.01,132.98,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750644746842,7.5166,133.0,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750644747339,38.14,132.99,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750644748546,38.14,132.99,132.98,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750644749134,38.14,132.99,132.97,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750644749742,38.14,132.99,132.98,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750644750139,38.14,132.99,132.94,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1750644750343,38.14,132.99,132.96,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750644750735,45.6572,132.99,132.93,7.68338038]
["bitfinex-derivatives","SOLF0:USTF0",1750644751044,38.14,132.99,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750644751234,38.14,132.99,132.95,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644751742,38.14,132.99,132.98,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750644751946,45.6554,133.02,132.97,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644752242,45.6554,133.02,132.95,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1750644752441,45.6554,133.02,132.96,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644752844,45.6554,133.02,132.98,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750644753143,45.6554,133.02,132.96,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644753346,45.6554,133.02,132.98,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750644753844,45.6554,133.02,132.98,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750644754949,45.6554,133.02,132.96,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644755445,45.6554,133.02,132.98,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750644755746,45.6554,133.02,132.96,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644756143,45.6554,133.02,132.98,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750644757039,12.85328038,133.01,132.98,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750644758349,5.33718038,133.01,132.98,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750644758850,12.85308038,133.01,132.98,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750644759147,5.33718038,133.01,132.98,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750644759551,12.85308038,133.01,132.98,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750644760450,12.85308038,133.01,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750644760648,7.5165,133.0,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750644761750,12.85328038,133.01,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750644761942,5.33718038,133.01,132.95,7.66218038]
["bitfinex-derivatives","SOLF0:USTF0",1750644762151,38.14,133.02,132.95,7.66218038]
["bitfinex-derivatives","SOLF0:USTF0",1750644762650,38.14,133.02,132.99,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750644763351,38.14,133.02,133.0,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750644764451,38.14,133.02,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750644766156,45.6553,133.02,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750644768362,45.6553,133.02,132.98,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750644768655,7.5161,133.01,132.98,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750644769055,38.14,133.02,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750644769753,7.5165,133.0,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750644771860,7.5161,133.01,132.98,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750644776558,7.5166,133.0,132.97,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750644777754,7.5161,133.01,132.98,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750644777959,38.14,133.02,132.98,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750644779764,7.516,133.01,132.98,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750644780064,38.14,133.02,132.97,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750644781366,7.5164,133.01,132.97,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750644781770,7.5169,133.0,132.97,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750644781967,7.5169,133.0,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750644782159,5.33718038,133.01,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750644782365,5.33718038,132.99,132.93,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1750644782562,5.33718038,132.95,132.9,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750644782864,5.33718038,132.95,132.89,230.05748671]
["bitfinex-derivatives","SOLF0:USTF0",1750644782865,5.33718038,132.93,132.89,230.05748671]
["bitfinex-derivatives","SOLF0:USTF0",1750644783269,5.33718038,132.93,132.87,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1750644783470,5.33718038,132.93,132.86,9.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750644783773,5.33718038,132.91,132.86,9.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750644783971,38.08,132.9,132.86,9.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750644784472,38.08,132.9,132.86,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750644785366,38.08,132.9,132.87,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750644785671,38.08,132.9,132.86,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750644786171,38.08,132.9,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750644787773,38.08,132.9,132.88,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750644788464,38.08,132.9,132.86,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750644788465,38.08,132.9,132.87,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750644788668,38.08,132.9,132.86,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750644789066,38.08,132.9,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750644791471,5.33718038,132.89,132.83,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1750644791671,5.33718038,132.87,132.83,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1750644791867,38.1,132.86,132.83,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750644792067,38.1,132.86,132.8,281.25113267]
["bitfinex-derivatives","SOLF0:USTF0",1750644792269,5.33718038,132.85,132.8,48.35438038]
["bitfinex-derivatives","SOLF0:USTF0",1750644792568,5.33718038,132.85,132.78,7.83478038]
["bitfinex-derivatives","SOLF0:USTF0",1750644793168,7.5255,132.84,132.8,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750644793465,43.43718038,132.83,132.78,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1750644793671,38.1,132.82,132.78,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1750644794264,5.33718038,132.81,132.75,10.15848038]
["bitfinex-derivatives","SOLF0:USTF0",1750644795372,5.33718038,132.81,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750644796169,5.33718038,132.81,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750644796668,12.86438038,132.81,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750644796873,12.86438038,132.81,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750644797170,7.5278,132.8,132.75,10.15848038]
["bitfinex-derivatives","SOLF0:USTF0",1750644797373,38.1,132.79,132.75,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750644797771,43.43718038,132.79,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750644798167,50.96558038,132.79,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750644798469,43.43718038,132.79,132.73,7.83478038]
["bitfinex-derivatives","SOLF0:USTF0",1750644799069,43.43718038,132.79,132.77,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750644800075,43.43718038,132.79,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750644800771,50.96558038,132.79,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750644801373,50.96558038,132.79,132.73,7.83478038]
["bitfinex-derivatives","SOLF0:USTF0",1750644802675,50.96558038,132.79,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750644803668,5.33718038,132.77,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750644803871,38.12,132.76,132.71,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750644804074,45.6504,132.76,132.73,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750644804381,38.12,132.76,132.71,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750644804571,38.12,132.76,132.73,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750644804772,38.12,132.76,132.71,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750644805775,45.6502,132.76,132.73,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750644805971,38.12,132.76,132.73,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750644806277,38.12,132.76,132.71,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750644806777,45.6504,132.76,132.71,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750644806981,5.33718038,132.75,132.68,45.84548038]
["bitfinex-derivatives","SOLF0:USTF0",1750644807275,38.12,132.76,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750644813075,38.12,132.76,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750644813476,38.12,132.76,132.71,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644813682,45.6503,132.76,132.73,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750644815288,45.6503,132.76,132.72,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750644815578,7.5307,132.75,132.69,40.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750644815780,7.5307,132.75,132.7,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644816386,7.5307,132.75,132.71,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750644816781,7.5313,132.74,132.71,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750644816985,182.84,132.76,132.71,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750644817486,7.5308,132.75,132.71,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750644817685,182.84,132.76,132.71,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750644817986,7.5308,132.75,132.71,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750644819883,7.5308,132.75,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750644820679,7.5308,132.75,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750644821389,7.5312,132.74,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750644821586,38.12,132.73,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750644822595,38.12,132.73,132.7,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1750644822783,38.12,132.73,132.68,7.72548038]
["bitfinex-derivatives","SOLF0:USTF0",1750644823293,38.12,132.73,132.71,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750644830396,38.12,132.73,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750644830697,182.84,132.76,132.72,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644830900,182.84,132.76,132.73,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750644831103,182.84,132.76,132.72,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644831604,38.12,132.76,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750644838105,38.12,132.76,132.71,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644838410,38.12,132.76,132.73,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750644839101,38.12,132.76,132.71,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644839309,45.6501,132.76,132.71,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644840010,45.6501,132.76,132.73,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750644840912,5.33718038,132.75,132.68,7.72548038]
["bitfinex-derivatives","SOLF0:USTF0",1750644841305,150.05718038,132.75,132.68,7.72548038]
["bitfinex-derivatives","SOLF0:USTF0",1750644841507,157.58818038,132.75,132.71,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750644841708,157.58818038,132.75,132.68,7.72548038]
["bitfinex-derivatives","SOLF0:USTF0",1750644841908,144.72,132.75,132.7,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644842100,144.72,132.75,132.71,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750644843109,144.72,132.75,132.72,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644844405,144.72,132.75,132.73,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750644844806,144.72,132.75,132.73,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750644846211,38.12,132.76,132.72,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644846815,38.12,132.76,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750644850521,38.1,132.79,132.75,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644851015,38.1,132.79,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750644853419,182.78,132.82,132.79,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750644854123,190.3067,132.82,132.79,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750644856625,45.6067,132.82,132.79,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750644856816,190.3067,132.82,132.79,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750644862621,190.3067,132.82,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750644862827,182.78,132.82,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750644864224,182.78,132.82,132.79,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750644864726,182.78,132.82,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750644868429,7.5273,132.81,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750644870331,7.5278,132.8,132.77,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750644870729,38.08,132.79,132.77,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750644870931,38.08,132.79,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750644873542,38.08,132.82,132.8,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750644874439,38.08,132.82,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750644874830,45.585,132.85,132.81,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644875439,45.585,132.85,132.76,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750644875644,45.585,132.85,132.79,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644875937,45.585,132.85,132.81,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750644876338,45.585,132.85,132.79,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644876538,45.585,132.85,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750644878546,38.06,132.85,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750644879543,45.585,132.85,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750644880641,7.525,132.85,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750644880844,38.04,132.9,132.84,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644881047,2.90215307,132.89,132.84,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644881341,38.04,132.9,132.86,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644882539,38.04,132.9,132.87,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750644884446,45.5622,132.9,132.87,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750644884664,144.6,132.89,132.83,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644885641,152.1229,132.89,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750644886248,144.6,132.89,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750644887848,152.1228,132.89,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750644889651,144.6,132.89,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750644890152,144.6,132.89,132.87,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750644890851,190.1422,132.9,132.87,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750644892755,5.33718038,132.89,132.83,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644892950,5.33718038,132.87,132.8,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644893156,5.33718038,132.85,132.78,43.37718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644893348,5.33718038,132.85,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750644893749,12.86248038,132.85,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750644894052,5.33718038,132.85,132.8,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750644894253,7.5259,132.84,132.8,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750644894549,38.04,132.83,132.8,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750644895756,45.5661,132.83,132.8,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750644899659,38.04,132.83,132.8,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750644899958,38.04,132.83,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750644901053,45.5661,132.83,132.8,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750644901359,38.04,132.83,132.8,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750644903960,38.04,132.83,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750644905457,7.5267,132.82,132.76,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750644905661,43.37718038,132.83,132.76,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750644905862,43.37718038,132.83,132.77,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644906060,38.04,132.83,132.77,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644906359,38.04,132.83,132.79,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644906558,45.5447,132.86,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750644907153,45.5447,132.86,132.81,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644907154,38.02,132.86,132.82,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750644907655,45.5446,132.86,132.82,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750644909760,45.5446,132.86,132.83,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750644910963,45.5446,132.86,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750644911767,45.5446,132.86,132.83,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750644912960,38.02,132.86,132.81,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644913165,38.02,132.86,132.83,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644913866,38.02,132.86,132.84,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750644916662,38.02,132.86,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750644916863,38.02,132.89,132.85,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644917866,38.02,132.89,132.88,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750644919771,38.02,132.89,132.85,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644920272,38.02,132.89,132.86,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750644921670,38.02,132.89,132.87,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750644921871,38.02,132.89,132.86,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644922473,38.02,132.89,132.87,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750644922773,43.35718038,132.89,132.84,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644922970,5.33718038,132.87,132.82,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750644923270,45.5447,132.86,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750644923471,38.02,132.86,132.81,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644924073,7.5249,132.85,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750644924372,38.02,132.86,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750644924667,45.5446,132.86,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750644925769,38.02,132.86,132.81,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644925976,38.02,132.86,132.83,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644926371,38.02,132.86,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750644935971,144.56,132.88,132.86,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750644937181,144.56,132.88,132.85,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750644937375,144.56,132.88,132.83,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644938183,144.56,132.88,132.83,10.17828038]
["bitfinex-derivatives","SOLF0:USTF0",1750644938583,38.0,132.89,132.85,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644939283,38.0,132.89,132.88,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750644949591,38.0,132.92,132.89,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750644950593,45.5211,132.92,132.89,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750644952795,38.0,132.92,132.9,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750644952991,38.0,132.92,132.89,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644953186,650.24,132.94,132.89,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644953385,37.98,132.95,132.92,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750644953791,37.98,132.95,132.89,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750644953991,5.33718038,132.93,132.88,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750644954191,37.98,132.92,132.87,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644954396,45.5015,132.92,132.88,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750644955097,7.5217,132.91,132.87,12.86068038]
["bitfinex-derivatives","SOLF0:USTF0",1750644955287,7.5217,132.91,132.85,45.60738038]
["bitfinex-derivatives","SOLF0:USTF0",1750644955491,45.5011,132.92,132.85,45.60738038]
["bitfinex-derivatives","SOLF0:USTF0",1750644955691,45.5011,132.92,132.89,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750644955896,37.98,132.92,132.87,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644956099,37.98,132.92,132.86,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750644956100,7.5225,132.9,132.86,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750644956306,37.98,132.89,132.86,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750644956901,45.503,132.89,132.86,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750644957200,37.98,132.89,132.84,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644959399,45.5029,132.89,132.85,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750644959995,45.5029,132.89,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750644960999,45.5029,132.89,132.85,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750644961302,7.5235,132.88,132.83,43.31718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644961502,7.5235,132.88,132.83,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644961696,43.31718038,132.89,132.84,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750644961897,7.5239,132.87,132.84,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750644967505,7.5239,132.87,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750644967804,37.98,132.86,132.81,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750644968603,37.98,132.86,132.83,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750644973912,37.98,132.86,132.82,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644975513,37.98,132.86,132.83,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750644975913,45.5045,132.86,132.83,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750644976217,37.98,132.86,132.83,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750644977406,37.98,132.86,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750644977717,37.98,132.86,132.82,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644978216,37.98,132.86,132.84,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750644978515,37.98,132.86,132.82,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644979018,37.98,132.86,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750644982013,37.98,132.89,132.87,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750644982716,37.98,132.89,132.84,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644983120,12.86038038,132.88,132.84,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750644983515,5.33718038,132.88,132.84,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750644984714,7.5241,132.87,132.84,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750644985420,45.5044,132.86,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750644985918,45.5044,132.86,132.81,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750644987009,45.5044,132.86,132.83,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750644988422,7.525,132.85,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750644990418,43.31718038,132.86,132.82,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644990419,37.98,132.86,132.82,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644990918,37.98,132.86,132.84,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750644992225,37.98,132.86,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750644993626,37.98,132.89,132.86,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750644995029,37.98,132.89,132.84,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644995526,37.98,132.89,132.85,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1750644996129,37.98,132.92,132.86,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644996426,37.98,132.92,132.88,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644996823,37.98,132.92,132.9,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644997222,37.98,132.92,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750644997828,37.96,132.95,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750644998231,37.96,132.95,132.9,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750644998934,37.96,132.95,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750644999633,37.96,132.95,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750644999935,37.96,132.95,132.9,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750645001231,37.96,132.95,132.92,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750645003433,37.96,132.95,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750645008833,37.96,132.95,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750645009030,37.94,132.98,132.92,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750645009230,37.94,132.98,132.94,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750645010334,37.94,132.98,132.92,45.61338038]
["bitfinex-derivatives","SOLF0:USTF0",1750645010540,43.27718038,132.98,132.91,7.86228038]
["bitfinex-derivatives","SOLF0:USTF0",1750645010839,7.5185,132.97,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750645011531,7.5185,132.97,132.91,7.86228038]
["bitfinex-derivatives","SOLF0:USTF0",1750645011736,7.5185,132.97,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750645012441,50.79498038,132.98,132.95,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750645013037,7.5182,132.97,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750645018444,50.79518038,132.98,132.91,7.86228038]
["bitfinex-derivatives","SOLF0:USTF0",1750645018640,37.94,132.98,132.93,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750645019744,37.94,132.98,132.96,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750645021044,45.4578,132.98,132.95,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750645022542,43.27718038,132.98,132.92,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750645022850,43.27718038,132.98,132.91,7.86228038]
["bitfinex-derivatives","SOLF0:USTF0",1750645023045,43.27718038,132.98,132.93,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750645023251,37.94,132.98,132.93,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750645023938,37.94,132.98,132.96,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750645024143,12.85448038,132.99,132.96,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750645024352,37.94,132.98,132.96,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750645024855,45.4577,132.98,132.95,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750645025451,37.94,132.98,132.91,7.86228038]
["bitfinex-derivatives","SOLF0:USTF0",1750645026253,7.5185,132.97,132.91,7.86228038]
["bitfinex-derivatives","SOLF0:USTF0",1750645027040,7.5189,132.96,132.91,7.86228038]
["bitfinex-derivatives","SOLF0:USTF0",1750645028855,7.5189,132.96,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750645037157,37.92,132.95,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750645037854,37.92,132.95,132.91,5.33718038]
["bitfinex-derivatives","SOLF0:USTF0",1750645038056,43.25718038,132.95,132.89,43.27718038]
["bitfinex-derivatives","SOLF0:USTF0",1750645038254,3.42136169,132.94,132.9,3.42136169]
["bitfinex-derivatives","SOLF0:USTF0",1750645038554,10.94156169,132.94,132.91,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750645040261,7.5202,132.94,132.91,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750645041756,7.5206,132.93,132.9,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1750645042165,37.92,132.92,132.88,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750645043566,45.4414,132.92,132.89,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750645043867,37.92,132.92,132.88,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750645044270,37.92,132.92,132.9,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750645045373,37.92,132.92,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750645047976,182.32,132.95,132.92,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750645048272,5.34577802,132.94,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750645048474,182.32,132.95,132.89,7.66597802]
["bitfinex-derivatives","SOLF0:USTF0",1750645048869,189.8396,132.95,132.91,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750645054785,7.5196,132.95,132.91,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750645054985,37.92,132.94,132.91,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750645056283,7.5199,132.94,132.9,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750645056586,37.92,132.94,132.9,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750645056878,45.4401,132.94,132.9,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750645057780,45.4401,132.94,132.91,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750645058381,45.4401,132.94,132.9,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750645060185,7.5201,132.94,132.91,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750645061987,45.4195,132.95,132.92,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750645062288,37.9,132.95,132.92,3.42036386]
["bitfinex-derivatives","SOLF0:USTF0",1750645063083,37.9,132.95,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750645064184,37.9,132.95,132.92,10.94106386]
["bitfinex-derivatives","SOLF0:USTF0",1750645064390,41.32036386,132.95,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750645064690,3.42036386,132.93,132.9,3.42036386]
["bitfinex-derivatives","SOLF0:USTF0",1750645064891,37.9,132.95,132.89,3.42036386]
["bitfinex-derivatives","SOLF0:USTF0",1750645065191,3.42036386,132.93,132.9,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750645065788,3.42036386,132.92,132.9,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750645066385,7.5208,132.93,132.9,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750645067895,37.9,132.92,132.9,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750645068692,45.4214,132.92,132.88,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750645069795,45.4214,132.92,132.89,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750645072194,37.9,132.92,132.89,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750645072387,37.9,132.92,132.9,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1750645075984,37.9,132.92,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750645077590,37.9,132.92,132.88,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750645077797,45.4213,132.92,132.87,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750645077995,37.9,132.92,132.87,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750645078392,37.9,132.92,132.89,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750645079192,37.9,132.92,132.9,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1750645079397,37.9,132.92,132.88,5.34679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645080397,37.9,132.92,132.9,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750645080900,37.9,132.92,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750645083693,37.9,132.95,132.92,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750645083897,37.9,132.95,132.9,5.34679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645084793,37.9,132.95,132.9,7.79909417]
["bitfinex-derivatives","SOLF0:USTF0",1750645085297,37.9,132.95,132.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750645086696,37.9,132.95,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750645087400,37.9,132.95,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750645087799,37.9,132.95,132.91,5.34679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645087999,40.82006258,132.98,132.93,5.34679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645088190,37.9,132.98,132.93,5.34679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645088394,45.4179,132.98,132.93,5.34679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645089495,37.9,132.98,132.95,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750645090491,45.4177,132.98,132.95,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750645090694,37.9,132.98,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750645090897,43.24679417,132.98,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750645091401,43.24679417,132.98,132.9,7.79909417]
["bitfinex-derivatives","SOLF0:USTF0",1750645091599,5.34679417,132.96,132.9,7.79909417]
["bitfinex-derivatives","SOLF0:USTF0",1750645091792,37.86,132.95,132.9,7.79909417]
["bitfinex-derivatives","SOLF0:USTF0",1750645092204,5.34679417,132.94,132.89,40.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750645092506,5.34679417,132.94,132.88,5.34679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645092806,7.5207,132.93,132.9,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750645092993,5.34679417,132.94,132.88,5.34679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645093192,37.86,132.95,132.9,5.34679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645093804,37.86,132.95,132.92,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750645094303,37.86,132.95,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750645096092,43.20679417,132.96,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750645096301,37.86,132.96,132.92,5.34679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645097205,37.86,132.96,132.94,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750645099106,37.86,132.96,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750645102201,37.86,132.99,132.98,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750645102402,37.86,132.99,132.94,5.34679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645102803,37.86,132.99,132.98,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750645105911,160.66414815,133.02,132.92,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750645105912,37.86,133.02,133.01,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750645109308,649.52,133.07,133.0,10.69358834]
["bitfinex-derivatives","SOLF0:USTF0",1750645109508,37.84,133.08,133.03,5.34679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645109509,182.16,133.08,133.03,5.34679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645109717,182.16,133.08,133.07,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750645109908,37.84,133.08,133.07,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750645111402,37.84,133.08,133.03,5.34679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645112008,37.84,133.08,133.06,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750645112915,37.84,133.08,133.07,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750645116215,47.92429417,133.11,133.08,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750645116814,47.92429417,133.11,133.05,5.34679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645117906,47.92429417,133.11,133.09,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750645119006,42.5775,133.11,133.09,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750645119413,42.5775,133.11,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750645119623,186.8175,133.11,133.05,5.34679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645119917,186.8175,133.11,133.09,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750645120317,186.8175,133.11,133.05,5.34679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645121414,186.8175,133.11,133.09,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750645122118,37.84,133.11,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750645122821,649.44,133.14,133.09,5.34679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645123016,687.24,133.14,133.13,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750645123321,37.8,133.14,133.13,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750645124421,37.8,133.18,133.17,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750645128820,686.86,133.21,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750645129222,686.86,133.21,133.14,5.34679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645129421,5.34679417,133.2,133.14,5.34679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645130524,692.20679417,133.21,133.16,5.34679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645131024,831.1,133.21,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750645133729,649.06,133.21,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750645133925,831.02,133.21,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750645136126,836.36679417,133.21,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750645137834,836.36679417,133.21,133.19,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750645139030,836.36679417,133.21,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750645140532,836.30679417,133.21,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750645141127,836.30679417,133.21,133.13,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1750645141326,5.34679417,133.18,133.13,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1750645141532,144.1,133.17,133.13,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1750645141930,144.1,133.17,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750645142535,144.1,133.17,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750645142737,5.34679417,133.16,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750645150742,144.1,133.17,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750645151339,5.34679417,133.18,133.17,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750645151543,193.40718415,133.18,133.17,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750645152243,193.40718415,133.18,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750645152443,6.16038998,133.17,133.12,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750645152639,11.51551629,133.16,133.12,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750645152840,144.12,133.15,133.12,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750645153243,144.12,133.15,133.14,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750645153548,193.41665323,133.15,133.07,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750645153748,5.34679417,133.11,133.09,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750645153939,193.42309015,133.1,133.09,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750645154755,181.9,133.1,133.09,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750645155454,188.07842852,133.1,133.09,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750645155656,181.9,133.1,133.09,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750645157747,188.05665592,133.1,133.09,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750645158149,43.93665592,133.1,133.03,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750645158357,5.34679417,133.08,133.03,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750645159052,43.93992871,133.07,133.02,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750645159252,37.78,133.07,133.02,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750645159452,43.12679417,133.07,133.02,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750645160751,43.12679417,133.07,133.06,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750645163059,43.12679417,133.07,133.05,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750645163465,43.12679417,133.07,133.02,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750645163756,5.34679417,133.05,133.01,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1750645164654,5.34679417,133.05,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750645166063,37.78,133.07,133.05,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750645166266,5.34679417,133.06,133.05,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750645166460,5.34679417,133.06,133.01,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1750645168461,5.34679417,133.06,133.04,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750645169359,5.34679417,133.06,132.99,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750645169564,5.34679417,133.03,132.99,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750645169755,43.14679417,133.03,132.99,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750645170655,43.14679417,133.03,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750645171060,43.14679417,133.03,132.99,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750645171364,37.8,133.03,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750645180474,37.8,133.03,133.01,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750645182476,37.8,133.03,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750645187484,37.8,133.03,132.99,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750645187885,37.8,133.03,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750645189481,37.8,133.03,132.99,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750645189683,37.8,133.03,132.97,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750645189684,43.14679417,133.03,132.97,10.02519417]
["bitfinex-derivatives","SOLF0:USTF0",1750645189980,50.66189417,133.03,132.97,10.02519417]
["bitfinex-derivatives","SOLF0:USTF0",1750645190184,50.66189417,133.03,132.99,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750645190386,50.66189417,133.03,132.97,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750645191086,43.14679417,133.03,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750645191287,37.8,133.03,132.97,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750645191880,37.8,133.03,133.0,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750645192588,37.8,133.03,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750645195093,37.8,133.03,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750645196291,37.8,133.03,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750645197492,37.8,133.03,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750645198383,43.95801387,133.03,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750645199084,43.95801387,133.03,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750645199294,37.8,133.03,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750645200497,37.8,133.03,132.97,10.02519417]
["bitfinex-derivatives","SOLF0:USTF0",1750645201193,37.8,133.03,133.0,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750645202192,45.3148,133.03,133.0,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750645202396,6.1677408,133.02,133.0,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750645202596,45.3148,133.03,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750645202787,6.16775523,133.02,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750645202991,45.3148,133.03,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750645203194,6.16772232,133.02,132.97,10.02519417]
["bitfinex-derivatives","SOLF0:USTF0",1750645203399,45.3148,133.03,132.97,10.02519417]
["bitfinex-derivatives","SOLF0:USTF0",1750645203694,6.1708275,133.02,132.97,10.02519417]
["bitfinex-derivatives","SOLF0:USTF0",1750645203895,45.3148,133.03,132.97,10.02519417]
["bitfinex-derivatives","SOLF0:USTF0",1750645204096,6.17043336,133.02,132.97,10.02519417]
["bitfinex-derivatives","SOLF0:USTF0",1750645204300,45.3148,133.03,132.97,10.02519417]
["bitfinex-derivatives","SOLF0:USTF0",1750645204502,19.03290809,133.02,132.99,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750645204802,5.34679417,133.02,132.97,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750645204992,5.34679417,133.0,132.94,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750645205191,37.84,132.99,132.94,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750645205398,45.3575,132.99,132.95,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750645205701,37.84,132.99,132.94,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750645205900,37.84,132.99,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750645207802,45.357,132.99,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750645208402,12.86449417,132.98,132.92,42.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750645208601,5.34679417,132.98,132.92,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1750645209205,12.86439417,132.98,132.92,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1750645210200,7.5182,132.97,132.92,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1750645210404,37.84,132.96,132.92,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1750645210805,37.84,132.96,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750645211010,37.84,132.96,132.92,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1750645211712,37.84,132.96,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750645212512,37.84,132.96,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750645212713,43.18679417,132.96,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750645213803,50.70569417,132.96,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750645214610,7.5194,132.95,132.89,43.18679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645215020,7.5194,132.95,132.89,5.34679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645215217,50.70569417,132.96,132.92,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750645215515,50.70569417,132.96,132.89,5.34679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645216112,43.18679417,132.96,132.89,5.34679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645216316,43.18679417,132.96,132.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750645216718,50.70569417,132.96,132.88,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750645216915,50.70569417,132.96,132.92,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750645217116,50.70569417,132.96,132.9,5.34679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645217316,50.70569417,132.96,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750645218519,43.18679417,132.96,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750645218718,37.84,132.96,132.92,5.34679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645219823,37.84,132.96,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750645220620,37.82,132.97,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750645221010,5.34679417,132.98,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750645221211,37.82,132.97,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750645222124,649.42,132.99,132.94,5.34679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645222422,37.82,133.0,132.96,5.34679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645222816,37.82,133.0,132.97,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750645224117,37.82,133.0,132.98,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750645224527,37.82,133.0,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750645225417,37.82,133.0,132.98,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750645227121,37.82,133.0,132.99,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750645233026,37.82,133.0,132.98,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750645234520,37.82,133.0,132.95,43.16679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645235027,37.82,133.0,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750645235330,37.82,133.0,132.93,12.29079417]
["bitfinex-derivatives","SOLF0:USTF0",1750645235532,7.5172,132.99,132.95,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750645236124,7.5177,132.98,132.95,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750645236325,5.34679417,132.99,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750645237232,12.86399417,132.99,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750645238829,5.34679417,132.99,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750645240026,5.34679417,132.99,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750645240729,12.86379417,132.99,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750645241233,12.86379417,132.99,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750645241929,7.5176,132.98,132.95,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750645243436,50.66509417,132.97,132.89,692.54679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645244134,43.14679417,132.97,132.89,692.54679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645244637,43.14679417,132.97,132.95,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750645246233,43.14679417,132.97,132.89,692.54679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645246436,5.34679417,132.95,132.89,692.54679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645247441,5.34679417,132.95,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750645248234,5.34679417,132.95,132.89,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750645248435,5.34679417,132.95,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750645254638,37.8,132.94,132.92,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750645257947,45.3199,132.94,132.91,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750645258735,37.8,132.94,132.92,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750645259845,5.34679417,132.93,132.88,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750645260148,5.34679417,132.93,132.87,240.41179052]
["bitfinex-derivatives","SOLF0:USTF0",1750645260149,5.34679417,132.91,132.87,235.06499635]
["bitfinex-derivatives","SOLF0:USTF0",1750645260335,651.8169,132.98,132.87,235.06499635]
["bitfinex-derivatives","SOLF0:USTF0",1750645260540,5.34679417,132.94,132.88,7.67109417]
["bitfinex-derivatives","SOLF0:USTF0",1750645260747,37.8,132.93,132.88,9.96209417]
["bitfinex-derivatives","SOLF0:USTF0",1750645260950,37.8,132.93,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750645265440,37.82,132.96,132.9,5.34679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645265638,37.82,132.96,132.92,5.34679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645266440,37.82,132.99,132.94,5.34679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645266649,37.82,133.01,132.96,5.34679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645266847,37.82,133.01,132.99,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750645268351,37.82,133.01,132.94,44.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750645268551,37.82,133.01,132.96,5.34679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645268741,37.82,133.01,132.94,44.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750645268942,37.82,133.01,132.97,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750645269148,45.3361,133.01,132.97,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750645270254,45.3361,133.01,132.98,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750645270456,37.82,133.01,132.98,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750645273256,37.82,133.01,132.99,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750645273857,37.82,133.01,132.98,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750645274056,37.82,133.01,132.95,5.34679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645274556,37.82,133.01,132.98,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750645281971,37.82,133.01,132.99,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750645282371,37.78,133.01,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750645284871,37.78,133.04,132.94,44.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750645285070,37.78,133.04,132.99,5.34679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645285973,37.78,133.04,133.0,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750645286171,37.78,133.04,133.01,5.34679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645286571,37.78,133.04,133.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750645287069,37.78,133.04,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750645290278,37.78,133.04,133.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750645303888,37.78,133.04,133.01,5.34679417]
["bitfinex-derivatives","SOLF0:USTF0",1750645304895,37.78,133.04,133.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750645306195,793.8,133.06,133.05,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750645307291,649.6,133.06,133.05,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750645307491,144.18,133.06,133.05,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750645307997,37.74,133.07,133.06,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750645308197,181.92,133.07,133.06,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750645309192,37.74,133.07,133.06,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750645314303,37.74,133.07,133.06,10.92603689]
["bitfinex-derivatives","SOLF0:USTF0",1750645314505,37.74,133.07,133.06,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750645314701,41.15293689,133.07,133.0,44.7262]
["bitfinex-derivatives","SOLF0:USTF0",1750645315007,3.41293689,133.05,133.02,3.41293689]
["bitfinex-derivatives","SOLF0:USTF0",1750645315800,3.41293689,133.05,133.02,10.92773689]
["bitfinex-derivatives","SOLF0:USTF0",1750645317001,3.41293689,133.05,133.03,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750645317197,7.5142,133.04,133.0,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750645317403,3.41293689,133.01,132.97,3.41293689]
["bitfinex-derivatives","SOLF0:USTF0",1750645317602,3.41293689,133.0,132.97,3.41293689]
["bitfinex-derivatives","SOLF0:USTF0",1750645318106,3.41293689,133.0,132.98,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750645318407,5.34069227,133.01,132.98,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750645319006,7.5157,133.02,132.98,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750645319306,5.34069227,133.02,132.99,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750645320205,37.74,133.03,132.97,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645321004,37.74,133.03,132.99,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645321305,37.74,133.03,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750645323214,37.74,133.03,133.01,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750645323911,45.255,133.03,132.97,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645324117,37.74,133.03,132.97,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645326909,37.74,133.03,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750645329517,37.74,133.03,133.01,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750645329719,37.74,133.03,132.97,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645330413,37.74,133.03,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750645330819,37.74,133.03,132.99,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645331025,37.74,133.03,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750645333424,37.74,133.03,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750645333922,37.74,133.03,132.96,7.70689227]
["bitfinex-derivatives","SOLF0:USTF0",1750645334426,45.255,133.03,132.99,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750645334930,37.74,133.03,132.99,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750645335126,7.5154,133.02,132.99,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750645335328,7.5154,133.02,132.96,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645335329,5.34069227,133.02,132.96,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645335526,7.5163,133.01,132.96,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645335729,43.06069227,133.0,132.94,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645335922,43.06069227,133.0,132.96,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1750645336725,50.57759227,133.0,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750645340230,50.57759227,133.0,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750645340631,7.517,132.99,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750645341132,7.5177,132.98,132.95,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750645341626,7.5188,132.96,132.9,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645342027,37.74,132.97,132.9,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645342329,5.34069227,132.96,132.9,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645342923,5.34069227,132.96,132.91,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750645343729,7.5199,132.94,132.91,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750645344028,37.74,132.93,132.91,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750645345237,37.74,132.93,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750645345439,37.74,132.93,132.87,235.06499635]
["bitfinex-derivatives","SOLF0:USTF0",1750645345638,37.74,132.93,132.9,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750645346139,45.2605,132.93,132.9,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750645346340,37.74,132.93,132.9,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750645346541,37.74,132.93,132.91,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750645347545,37.74,132.93,132.88,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645348739,37.74,132.93,132.91,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750645352140,37.74,132.93,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750645353344,37.74,132.93,132.91,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750645353847,37.74,132.93,132.87,235.06499635]
["bitfinex-derivatives","SOLF0:USTF0",1750645353848,5.34069227,132.92,132.87,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750645355149,7.5221,132.9,132.87,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750645355342,37.74,132.89,132.87,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750645357054,37.74,132.89,132.88,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750645359251,37.74,132.89,132.87,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750645362253,37.74,132.89,132.82,43.71454925]
["bitfinex-derivatives","SOLF0:USTF0",1750645362254,37.74,132.89,132.82,42.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750645362449,37.74,132.89,132.83,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645362852,37.74,132.89,132.86,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750645364952,37.74,132.89,132.87,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750645369159,45.2627,132.89,132.86,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750645370060,37.74,132.89,132.87,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750645370862,37.74,132.89,132.88,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750645371264,37.74,132.89,132.83,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645372761,37.74,132.89,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750645381069,37.74,132.89,132.86,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750645381266,43.08069227,132.89,132.84,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750645381467,163.79438961,132.98,132.88,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645381669,37.76,132.92,132.89,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750645383274,50.62199227,132.92,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750645384069,7.5216,132.91,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750645384375,5.34069227,132.9,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750645384572,37.76,132.89,132.87,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750645385375,37.76,132.89,132.88,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750645386674,37.76,132.89,132.87,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750645390578,45.2827,132.89,132.85,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750645390779,37.76,132.89,132.85,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750645391670,7.5234,132.88,132.86,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750645392078,37.76,132.89,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750645392276,37.76,132.89,132.84,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750645393377,43.10069227,132.89,132.82,10.00559227]
["bitfinex-derivatives","SOLF0:USTF0",1750645393574,5.34069227,132.87,132.82,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750645393777,37.76,132.86,132.82,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750645394678,37.76,132.86,132.83,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750645395778,37.76,132.86,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750645396882,37.76,132.86,132.83,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750645397080,45.2847,132.86,132.83,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750645397486,37.76,132.86,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750645398777,37.76,132.86,132.8,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750645399377,45.2848,132.86,132.8,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750645399581,45.2848,132.86,132.82,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750645399885,45.2848,132.86,132.8,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750645400484,45.2848,132.86,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750645402382,7.525,132.85,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750645402590,37.76,132.86,132.8,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750645402982,37.76,132.86,132.81,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645403176,37.76,132.86,132.84,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750645403378,37.76,132.86,132.83,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645403589,45.2628,132.89,132.83,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645404587,45.2628,132.89,132.85,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750645404888,7.5239,132.87,132.82,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645405289,37.74,132.86,132.83,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750645405979,37.74,132.86,132.84,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750645406184,37.74,132.86,132.8,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750645406483,37.74,132.86,132.82,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645406688,37.74,132.86,132.84,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750645407386,37.74,132.86,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750645411596,50.60369227,132.89,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750645412595,37.74,132.89,132.87,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750645412892,37.74,132.89,132.83,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645413195,37.74,132.89,132.86,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750645414900,37.74,132.89,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750645415096,37.74,132.89,132.83,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645415390,37.74,132.89,132.86,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750645416194,45.2627,132.89,132.86,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750645417595,37.74,132.89,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750645417992,5.34069227,132.9,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750645418198,37.74,132.91,132.87,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645418399,655.18069227,132.94,132.87,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645418598,687.58,132.94,132.89,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645419101,687.58,132.94,132.92,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750645419304,37.74,132.94,132.92,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750645420494,37.74,132.94,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750645420996,37.74,132.94,132.91,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645420997,37.74,132.94,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750645421896,37.74,132.94,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750645424001,37.74,132.97,132.93,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645424708,37.74,132.97,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750645426509,37.72,133.0,132.98,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750645427011,37.72,133.0,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750645428111,37.72,133.0,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750645428712,5.34069227,132.99,132.93,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645429208,12.85799227,132.99,132.95,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750645431010,12.85799227,132.99,132.96,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750645432519,7.5177,132.98,132.91,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750645432710,5.34069227,132.99,132.92,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645433718,12.85809227,132.99,132.95,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750645436018,144.2,132.98,132.95,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750645436313,37.7,132.97,132.95,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750645436718,37.7,133.03,132.96,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645436920,649.48,133.08,133.01,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645437126,37.7,133.09,133.0,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645437427,37.7,133.09,133.01,10.33859227]
["bitfinex-derivatives","SOLF0:USTF0",1750645437616,5.34069227,133.06,132.99,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645437814,5.34069227,133.04,132.97,40.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750645438022,144.34,133.03,132.97,7.82639227]
["bitfinex-derivatives","SOLF0:USTF0",1750645438326,37.7,133.02,132.97,7.82639227]
["bitfinex-derivatives","SOLF0:USTF0",1750645438824,37.7,133.02,133.01,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750645439019,144.34,133.03,133.01,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645439220,37.7,133.05,133.01,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645439421,37.7,133.05,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750645439921,37.7,133.08,133.03,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645440125,37.7,133.08,133.07,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1750645441327,43.04069227,133.11,133.05,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645441523,37.7,133.11,133.05,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645441829,37.7,133.11,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750645443139,848.31108122,133.14,133.09,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645443340,687.06,133.14,133.09,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645443528,687.06,133.14,133.12,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750645443732,692.40069227,133.14,133.08,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645444137,692.40069227,133.14,133.1,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750645444737,699.90929227,133.14,133.1,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750645445035,692.40069227,133.14,133.1,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750645446040,692.40069227,133.14,133.08,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645446540,699.90929227,133.14,133.1,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750645447739,144.4,133.13,133.1,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750645448241,144.4,133.13,133.08,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645448634,144.4,133.13,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750645449038,5.34069227,133.12,133.06,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645449347,37.68,133.11,133.06,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645451547,37.68,133.11,133.09,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750645452248,37.68,133.11,133.06,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645452641,37.68,133.11,133.08,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645452944,144.4,133.13,133.11,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750645453647,144.4,133.13,133.08,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645453947,144.4,133.13,133.11,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750645455844,144.4,133.13,133.12,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750645457542,144.4,133.13,133.07,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750645457850,5.34069227,133.11,133.05,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645458048,182.34,133.1,133.05,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645458648,182.34,133.1,133.09,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750645459743,182.34,133.1,133.04,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1750645459944,182.34,133.1,133.04,7.67399227]
["bitfinex-derivatives","SOLF0:USTF0",1750645460144,182.34,133.1,133.07,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1750645463156,182.34,133.1,133.08,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750645463358,182.34,133.1,133.06,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645464856,182.34,133.1,133.08,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750645465555,182.34,133.1,133.06,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645465751,182.34,133.1,133.02,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750645465752,187.68069227,133.1,133.02,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750645465957,187.68069227,133.1,133.03,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645466156,187.68069227,133.1,133.08,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750645466356,182.34,133.1,133.08,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750645466655,182.34,133.1,133.07,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750645467156,182.34,133.1,133.05,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645467353,182.34,133.1,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750645468759,182.34,133.1,133.09,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750645468958,5.34069227,133.12,133.09,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750645469161,38.0,133.11,133.07,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645469360,38.0,133.11,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750645471556,667.03149227,133.14,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750645471862,38.0,133.12,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750645472965,38.0,133.12,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750645473958,38.0,133.12,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750645474165,38.0,133.12,133.06,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750645474166,43.34069227,133.12,133.06,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750645474365,43.34069227,133.12,133.06,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1750645474664,43.34069227,133.12,133.07,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750645475368,5.34069227,133.1,133.04,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645475565,182.46,133.09,133.04,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645475765,182.46,133.09,133.07,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750645477566,182.46,133.09,133.03,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750645477767,182.46,133.09,133.04,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645479771,182.46,133.09,133.07,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750645480870,182.46,133.09,133.06,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750645483469,195.31209227,133.09,133.05,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750645484173,6.25657651,133.08,133.05,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750645484372,195.31209227,133.09,133.05,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750645484575,6.25657651,133.08,133.05,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750645484872,195.31209227,133.09,133.05,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750645485068,6.25657651,133.08,133.05,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750645485270,187.80069227,133.09,133.06,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750645486073,187.80069227,133.09,133.04,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750645486277,187.80069227,133.09,133.03,10.11229227]
["bitfinex-derivatives","SOLF0:USTF0",1750645487780,187.80069227,133.09,133.06,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1750645488582,187.80069227,133.09,133.03,7.65529227]
["bitfinex-derivatives","SOLF0:USTF0",1750645488880,187.80069227,133.09,133.0,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750645488881,5.34069227,133.07,133.0,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750645489081,43.36069227,133.06,133.0,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750645489781,43.36069227,133.06,133.03,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750645495375,5.34069227,133.04,132.98,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750645495684,5.34069227,133.02,132.96,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1750645495884,12.85639227,133.02,132.98,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750645496280,5.34069227,133.02,132.98,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750645496586,12.85629227,133.02,132.96,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1750645498783,12.85629227,133.02,132.98,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750645500581,182.34,133.03,132.96,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1750645500781,5.34069227,133.02,132.96,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1750645501887,5.34069227,133.02,132.98,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750645502384,5.34069227,133.02,132.96,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1750645502688,5.34069227,133.02,132.99,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750645502980,5.34069227,133.02,132.96,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1750645503286,5.34069227,133.02,132.98,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750645506393,12.85609227,133.02,132.98,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750645506695,5.34069227,133.0,132.94,234.05251598]
["bitfinex-derivatives","SOLF0:USTF0",1750645506896,38.02,132.99,132.94,228.71182371]
["bitfinex-derivatives","SOLF0:USTF0",1750645507793,38.02,132.99,132.97,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750645508395,45.5371,132.99,132.94,228.71182371]
["bitfinex-derivatives","SOLF0:USTF0",1750645508589,5.34069227,132.98,132.94,228.71182371]
["bitfinex-derivatives","SOLF0:USTF0",1750645508792,38.02,132.99,132.98,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750645509097,38.02,132.99,132.94,234.05251598]
["bitfinex-derivatives","SOLF0:USTF0",1750645509290,38.02,132.99,132.97,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750645510191,5.34069227,132.98,132.9,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750645510397,5.34069227,132.96,132.9,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750645510600,43.38069227,132.96,132.9,10.14979227]
["bitfinex-derivatives","SOLF0:USTF0",1750645510986,38.04,132.96,132.92,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645511192,38.04,132.96,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750645511398,5.34069227,132.95,132.9,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750645511598,5.34069227,132.95,132.88,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750645511599,7.52,132.94,132.88,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750645511798,38.04,132.93,132.88,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750645512102,38.04,132.93,132.89,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750645512401,38.04,132.93,132.88,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750645513796,38.04,132.93,132.9,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1750645513998,5.34069227,132.97,132.89,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645514197,38.04,132.96,132.91,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645515401,5.34069227,132.99,132.93,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645515607,43.38069227,132.99,132.93,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645515907,43.38069227,132.99,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750645516709,50.89779227,132.99,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750645519411,50.89779227,132.99,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750645520509,50.89779227,132.99,132.93,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645520510,50.89779227,132.99,132.95,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750645520712,43.38069227,132.99,132.92,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645521007,5.34069227,132.95,132.91,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750645521207,52.00029227,132.95,132.91,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750645521399,52.00029227,132.95,132.9,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645522205,44.48069227,132.95,132.89,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750645523302,44.48069227,132.95,132.88,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750645523505,5.34069227,132.9,132.78,13.81331572]
["bitfinex-derivatives","SOLF0:USTF0",1750645523806,46.6632,132.89,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750645524002,39.14,132.89,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750645524405,39.14,132.89,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750645524716,5.34069227,132.88,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750645525611,7.5238,132.87,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750645525812,5.34069227,132.88,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750645526713,7.5235,132.88,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750645527113,39.14,132.9,132.86,5.34069227]
["bitfinex-derivatives","SOLF0:USTF0",1750645527315,39.14,132.9,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750645527815,39.14,132.9,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750645528808,39.14,132.9,132.89,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750645530014,39.14,132.9,132.83,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1750645530209,5.34069227,132.89,132.83,10.00739227]
["bitfinex-derivatives","SOLF0:USTF0",1750645531314,5.34069227,132.89,132.86,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750645532711,12.86339227,132.89,132.85,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750645533114,5.34069227,132.89,132.83,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750645533413,5.34069227,132.87,132.82,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750645533614,44.50069227,132.87,132.84,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750645533815,44.50069227,132.87,132.82,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750645535419,44.50069227,132.87,132.84,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750645537719,5.34069227,132.85,132.78,10.20959227]
["bitfinex-derivatives","SOLF0:USTF0",1750645537923,5.34069227,132.81,132.76,7.81899227]
["bitfinex-derivatives","SOLF0:USTF0",1750645538319,5.34069227,132.81,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750645538823,44.50069227,132.81,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750645539023,44.50069227,132.81,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750645539326,7.5285,132.79,132.7,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750645539526,44.51890623,132.78,132.71,7.83720623]
["bitfinex-derivatives","SOLF0:USTF0",1750645539730,39.16,132.77,132.71,7.83720623]
["bitfinex-derivatives","SOLF0:USTF0",1750645539924,46.6895,132.77,132.73,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750645540817,39.16,132.77,132.73,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750645541334,5.35890623,132.76,132.71,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750645542318,7.5306,132.76,132.71,10.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750645542522,7.5306,132.76,132.71,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750645542825,7.5304,132.76,132.71,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750645543328,47.32895702,132.77,132.7,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750645543524,54.85865702,132.77,132.7,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750645543726,54.85865702,132.77,132.72,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750645544130,7.5302,132.76,132.72,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750645544329,47.32895702,132.77,132.71,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750645544729,7.5307,132.75,132.71,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750645545032,39.18,132.74,132.71,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750645548434,46.7112,132.74,132.69,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750645549329,46.7112,132.74,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750645549535,7.5319,132.73,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750645549933,46.7117,132.74,132.67,13.06375702]
["bitfinex-derivatives","SOLF0:USTF0",1750645550324,46.7117,132.74,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750645550930,46.7117,132.74,132.7,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750645552138,39.18,132.74,132.71,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750645554936,39.18,132.74,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750645555936,39.18,132.74,132.71,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750645560236,39.18,132.74,132.69,8.16895702]
["bitfinex-derivatives","SOLF0:USTF0",1750645560437,649.92,132.8,132.69,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750645560642,47.20895702,132.8,132.71,8.16895702]
["bitfinex-derivatives","SOLF0:USTF0",1750645561139,7.5298,132.77,132.73,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750645561339,39.04,132.77,132.71,8.16895702]
["bitfinex-derivatives","SOLF0:USTF0",1750645561535,39.04,132.77,132.73,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750645561737,39.04,132.77,132.71,8.16895702]
["bitfinex-derivatives","SOLF0:USTF0",1750645562440,39.04,132.77,132.69,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750645562441,39.04,132.77,132.74,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750645562640,46.5695,132.77,132.74,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750645562844,46.5695,132.77,132.72,5.35888893]
["bitfinex-derivatives","SOLF0:USTF0",1750645563035,46.5695,132.77,132.73,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750645563643,44.39888893,132.77,132.7,5.35888893]
["bitfinex-derivatives","SOLF0:USTF0",1750645564048,7.532,132.73,132.69,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750645564249,39.04,132.73,132.67,10.25368893]
["bitfinex-derivatives","SOLF0:USTF0",1750645564440,39.04,132.73,132.67,5.35888893]
["bitfinex-derivatives","SOLF0:USTF0",1750645564640,39.04,132.73,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750645564641,7.5332,132.71,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750645565048,44.39888893,132.73,132.66,5.35888893]
["bitfinex-derivatives","SOLF0:USTF0",1750645565249,51.93098893,132.73,132.68,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750645565452,39.04,132.73,132.68,5.35888893]
["bitfinex-derivatives","SOLF0:USTF0",1750645566050,39.04,132.73,132.7,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750645566250,44.39888893,132.73,132.66,44.39888893]
["bitfinex-derivatives","SOLF0:USTF0",1750645566939,7.5327,132.72,132.68,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750645568157,44.39888893,132.73,132.66,44.39888893]
["bitfinex-derivatives","SOLF0:USTF0",1750645568750,44.39888893,132.73,132.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750645569151,44.39888893,132.73,132.66,5.35888893]
["bitfinex-derivatives","SOLF0:USTF0",1750645569351,44.39888893,132.73,132.63,45.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750645569352,5.35888893,132.71,132.63,45.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750645569552,39.04,132.7,132.63,51.35438893]
["bitfinex-derivatives","SOLF0:USTF0",1750645570054,46.5738,132.7,132.66,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750645571153,39.04,132.7,132.64,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750645571460,5.35888893,132.66,132.6,5.35888893]
["bitfinex-derivatives","SOLF0:USTF0",1750645571757,44.39888893,132.66,132.6,5.35888893]
["bitfinex-derivatives","SOLF0:USTF0",1750645572261,44.39888893,132.66,132.6,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750645572458,5.35888893,132.64,132.6,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750645573454,12.89588893,132.64,132.6,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750645573655,5.35888893,132.64,132.6,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750645573855,5.35888893,132.64,132.61,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750645574054,44.39888893,132.66,132.59,7.79058893]
["bitfinex-derivatives","SOLF0:USTF0",1750645574560,44.39888893,132.66,132.61,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750645575058,5.37260491,132.62,132.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750645575259,5.37260491,132.59,132.52,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750645575459,44.41260491,132.59,132.55,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750645575652,44.41260491,132.59,132.52,7.71290491]
["bitfinex-derivatives","SOLF0:USTF0",1750645576056,5.37260491,132.57,132.53,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1750645576272,5.37260491,132.57,132.52,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750645576273,12.91390491,132.57,132.52,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750645576564,12.91390491,132.57,132.52,9.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750645576761,5.37531509,132.58,132.52,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645576960,44.43531509,132.59,132.54,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645577159,44.43531509,132.59,132.56,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750645577362,44.43531509,132.59,132.53,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750645577561,44.43531509,132.59,132.53,7.84311509]
["bitfinex-derivatives","SOLF0:USTF0",1750645577761,39.06,132.59,132.53,7.84311509]
["bitfinex-derivatives","SOLF0:USTF0",1750645577962,39.06,132.59,132.53,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750645578155,39.06,132.59,132.54,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645578358,39.06,132.59,132.57,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750645578764,39.06,132.59,132.54,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645578961,44.85531509,132.61,132.58,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750645579762,44.85531509,132.61,132.59,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750645580262,44.85531509,132.61,132.55,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750645580970,44.85531509,132.61,132.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1750645582766,44.85531509,132.61,132.55,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750645583075,39.48,132.61,132.55,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750645584472,39.48,132.61,132.59,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750645587178,39.48,132.61,132.58,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750645588070,39.48,132.61,132.59,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750645588977,39.48,132.61,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750645589169,39.48,132.64,132.58,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645589776,39.48,132.64,132.6,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645589968,5.37531509,132.67,132.6,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645590166,39.48,132.66,132.6,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645590976,39.48,132.66,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750645591770,651.14,132.7,132.6,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645591771,651.14,132.7,132.62,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645591975,39.48,132.69,132.62,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645593175,39.48,132.69,132.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750645593580,39.48,132.69,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750645593982,39.48,132.69,132.64,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645594980,39.48,132.69,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750645595387,39.48,132.69,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750645595673,39.48,132.69,132.64,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645597183,39.48,132.69,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750645597479,44.85531509,132.69,132.63,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750645597681,44.85531509,132.69,132.61,7.69911509]
["bitfinex-derivatives","SOLF0:USTF0",1750645597873,145.78,132.68,132.64,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750645598073,145.78,132.68,132.63,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645598274,145.78,132.68,132.65,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750645598469,145.78,132.68,132.63,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645599780,145.78,132.68,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750645600974,145.78,132.68,132.63,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645601179,656.51531509,132.7,132.65,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645601180,651.14,132.7,132.65,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645601388,690.62,132.7,132.64,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645601883,695.99531509,132.7,132.64,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645602284,703.52921509,132.7,132.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750645604284,695.99531509,132.7,132.64,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645604585,690.62,132.7,132.64,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645605278,690.62,132.7,132.66,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750645606083,698.1535,132.7,132.66,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750645607386,698.1535,132.7,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750645608584,698.1535,132.7,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750645608783,145.84,132.69,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750645609181,39.48,132.7,132.68,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645609783,39.48,132.7,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750645613289,46.852,132.73,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750645613490,192.572,132.73,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750645614484,185.04,132.73,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750645615086,192.5718,132.73,132.69,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750645615789,192.5718,132.73,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750645616783,185.04,132.73,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750645616988,185.04,132.73,132.68,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645617484,39.32,132.73,132.7,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750645617783,5.37531509,132.76,132.7,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645617986,5.37531509,132.74,132.68,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645618185,5.37531509,132.74,132.67,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645618392,7.532,132.73,132.67,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645618584,39.32,132.72,132.67,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645618891,39.32,132.72,132.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750645619591,44.69531509,132.72,132.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750645622891,39.32,132.72,132.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750645623384,39.32,132.72,132.7,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750645625591,39.32,132.72,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750645625794,197.82611509,132.75,132.69,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645625985,39.32,132.75,132.73,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750645626186,39.32,132.75,132.73,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645626386,650.9,132.77,132.73,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645626587,39.32,132.78,132.75,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645626890,184.82,132.81,132.75,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645627094,39.32,132.81,132.79,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750645627286,39.32,132.81,132.77,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645627494,39.32,132.81,132.76,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645627690,39.32,132.81,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750645627888,39.32,132.81,132.73,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750645628094,39.32,132.81,132.75,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645628692,39.32,132.81,132.78,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750645629097,39.32,132.81,132.75,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645629593,39.32,132.81,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750645630892,46.8473,132.81,132.77,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750645631100,39.32,132.81,132.77,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750645631395,39.32,132.81,132.76,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645631591,39.32,132.81,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750645632097,39.32,132.81,132.76,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645632297,39.32,132.81,132.79,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750645632496,39.32,132.81,132.78,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645632797,835.86,132.84,132.8,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750645632997,835.86,132.84,132.78,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645633198,835.86,132.84,132.8,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645633394,690.08,132.84,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750645634289,690.08,132.84,132.8,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645634890,690.08,132.84,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750645635298,690.08,132.84,132.8,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645635593,690.08,132.84,132.81,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750645635798,690.08,132.84,132.8,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645636796,690.08,132.84,132.82,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750645637388,690.08,132.84,132.8,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645637588,39.3,132.84,132.8,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645638390,39.3,132.84,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750645638587,39.3,132.84,132.8,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645639197,39.3,132.84,132.83,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750645641096,39.14,132.87,132.84,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750645641295,184.7,132.87,132.82,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645641695,5.37531509,132.89,132.84,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750645641899,39.14,132.88,132.82,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645643993,39.14,132.88,132.84,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645644398,39.14,132.88,132.85,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750645645200,39.14,132.88,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750645645407,39.14,132.88,132.86,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645646302,39.14,132.88,132.87,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750645646503,837.4433,132.91,132.87,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750645647004,699.5048,132.91,132.87,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750645647305,691.9833,132.91,132.88,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750645647501,834.96,132.91,132.88,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750645648099,689.54,132.91,132.89,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750645648298,834.94,132.91,132.89,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750645649509,689.54,132.91,132.89,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750645650195,689.54,132.91,132.88,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750645651109,689.54,132.91,132.89,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750645652208,39.14,132.91,132.89,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750645655214,39.14,132.91,132.9,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750645655511,145.26,132.93,132.9,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645655906,145.26,132.93,132.91,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750645656709,39.12,132.94,132.91,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750645656906,39.12,132.94,132.9,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645657102,39.12,132.94,132.92,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645657508,39.12,132.94,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750645658017,39.12,132.97,132.94,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750645658212,650.0,132.98,132.94,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645658709,39.12,132.99,132.96,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645658912,184.34,133.02,132.98,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645659917,39.12,133.02,132.98,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645660109,184.36,133.02,132.98,12.89261509]
["bitfinex-derivatives","SOLF0:USTF0",1750645660312,5.37531509,133.01,132.95,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750645660615,5.37531509,132.99,132.92,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645660816,184.34,132.98,132.92,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645661416,184.34,132.98,132.92,12.89611509]
["bitfinex-derivatives","SOLF0:USTF0",1750645662520,7.519,132.96,132.92,12.89611509]
["bitfinex-derivatives","SOLF0:USTF0",1750645662719,7.519,132.96,132.92,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750645662921,39.1,132.95,132.92,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750645663226,7.5199,132.94,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750645663925,39.1,132.95,132.89,44.47531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645664315,39.1,132.95,132.91,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645664511,39.1,132.95,132.92,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750645666734,46.6193,132.95,132.92,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750645667024,39.1,132.95,132.92,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750645667212,39.1,132.95,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750645668123,39.1,132.95,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750645668329,39.1,132.95,132.91,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645668841,39.1,132.95,132.92,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750645670734,46.6196,132.95,132.91,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750645671041,46.6196,132.95,132.9,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645671341,7.5199,132.94,132.91,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750645671541,39.1,132.95,132.9,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645671943,39.1,132.95,132.92,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750645672441,46.6196,132.95,132.92,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750645674241,7.5205,132.93,132.9,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750645674437,39.1,132.95,132.9,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750645674840,7.5202,132.94,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750645678346,46.6196,132.95,132.88,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645678840,39.1,132.95,132.9,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645680241,39.1,132.95,132.92,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750645680446,39.1,132.95,132.9,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645681334,39.1,132.95,132.92,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750645682848,46.6193,132.95,132.91,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750645683150,46.6193,132.95,132.9,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645683752,46.6193,132.95,132.91,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750645683943,39.1,132.95,132.91,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750645684344,46.6193,132.95,132.91,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750645684550,46.6193,132.95,132.9,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645684551,39.1,132.95,132.9,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645684753,39.1,132.95,132.87,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1750645685050,39.1,132.95,132.9,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645686046,150.39531509,132.99,132.92,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645686252,38.82,132.98,132.92,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645686553,38.82,132.98,132.94,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645687749,38.82,132.98,132.96,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750645689348,38.82,132.98,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750645689554,38.82,133.01,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750645689752,38.82,133.01,132.96,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645690252,38.82,133.01,132.98,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750645690654,38.82,133.01,132.96,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645690953,44.19531509,133.01,132.94,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645691150,7.5166,133.0,132.96,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750645691849,51.71141509,133.01,132.97,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750645692449,46.3361,133.01,132.97,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750645692753,38.82,133.01,132.98,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750645693449,38.82,133.01,132.96,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645693450,38.82,133.01,132.99,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750645693949,38.82,133.01,132.98,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750645694954,38.82,133.01,132.99,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750645697257,38.82,133.01,132.98,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750645697453,38.82,133.01,132.96,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645699655,38.82,133.01,132.98,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750645700454,38.82,133.01,132.99,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750645701358,38.68,133.04,133.0,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645702559,38.68,133.04,132.95,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750645702754,38.68,133.04,132.99,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645703660,38.68,133.04,133.02,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750645704160,38.68,133.04,133.01,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645704360,38.68,133.04,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750645705551,38.68,133.04,133.01,12.89081509]
["bitfinex-derivatives","SOLF0:USTF0",1750645706956,38.68,133.04,133.02,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750645708054,38.68,133.04,133.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750645708458,649.26,133.12,133.03,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645708666,649.26,133.12,133.06,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645708960,5.37531509,133.11,133.01,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750645709261,5.37531509,133.07,133.0,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645709561,191.3136,133.06,133.0,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645709761,183.8,133.06,133.0,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645709965,5.37531509,133.05,132.98,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645710163,5.37531509,133.05,132.98,12.89271509]
["bitfinex-derivatives","SOLF0:USTF0",1750645710363,5.37531509,133.03,132.98,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645710663,2.3033,133.05,132.98,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645710864,40.9833,133.05,132.98,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645711057,5.37531509,133.04,132.98,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645711257,12.88981509,133.04,132.95,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750645711462,12.88981509,133.04,132.97,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645711756,5.37531509,133.04,132.99,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750645712064,5.37531509,133.04,132.97,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645712463,5.37531509,133.04,133.0,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750645712966,12.88971509,133.04,133.0,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750645713966,5.37531509,133.04,133.01,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750645714471,12.88961509,133.04,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750645715671,12.88961509,133.04,132.97,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645715672,12.88961509,133.04,133.01,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750645716168,12.88961509,133.04,133.0,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750645716674,12.88961509,133.04,133.01,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750645717478,12.88961509,133.04,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750645717683,7.5148,133.03,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750645717883,38.68,133.02,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750645718185,38.68,133.02,132.97,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645718378,51.57071509,133.02,132.99,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750645718579,44.05531509,133.02,132.95,44.05531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645718881,7.5161,133.01,132.95,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645719269,12.89211509,133.0,132.96,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750645719481,12.89211509,133.0,132.94,12.59971509]
["bitfinex-derivatives","SOLF0:USTF0",1750645719882,12.89211509,133.0,132.96,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1750645720387,12.89211509,133.0,132.94,12.59971509]
["bitfinex-derivatives","SOLF0:USTF0",1750645720985,12.89141509,133.01,132.97,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750645721285,5.37531509,133.01,132.97,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750645722082,5.37531509,133.01,132.96,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750645723189,38.68,133.02,132.96,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750645723388,5.37531509,133.0,132.96,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750645723684,38.68,132.99,132.94,10.28761509]
["bitfinex-derivatives","SOLF0:USTF0",1750645724382,38.68,132.99,132.96,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750645724988,46.1971,132.99,132.96,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750645725191,38.68,132.99,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750645725789,38.68,132.99,132.94,10.28761509]
["bitfinex-derivatives","SOLF0:USTF0",1750645726487,38.68,132.99,132.98,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750645726693,38.68,132.99,132.94,10.28761509]
["bitfinex-derivatives","SOLF0:USTF0",1750645727291,38.68,132.99,132.97,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750645727690,46.197,132.99,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750645731994,38.68,132.99,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750645732292,654.298,133.04,132.94,10.28761509]
["bitfinex-derivatives","SOLF0:USTF0",1750645732492,38.62,133.03,132.97,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645733395,41.50233519,133.03,132.97,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645733699,7.5157,133.02,132.98,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750645735294,38.62,133.03,132.97,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645735603,38.62,133.03,132.99,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645736100,38.62,133.03,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750645742904,38.62,133.03,133.0,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750645746003,38.62,133.03,133.01,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750645749915,38.62,133.03,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750645750212,38.62,133.03,132.99,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750645750607,38.62,133.03,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750645752309,38.62,133.03,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750645753607,38.62,133.03,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750645757519,12.88881509,133.06,133.02,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750645757719,186.78835393,133.05,133.0,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645758018,183.9,133.05,133.0,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645758421,183.9,133.05,133.02,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645759513,38.6,133.05,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750645763423,38.6,133.05,133.0,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750645763723,145.22,133.04,132.99,10.09381509]
["bitfinex-derivatives","SOLF0:USTF0",1750645764227,152.7342,133.04,133.01,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750645764621,145.22,133.04,133.01,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750645767532,152.7343,133.04,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750645768623,152.7343,133.04,133.01,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750645771436,7.5148,133.03,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750645774140,152.7345,133.04,133.01,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750645776034,145.22,133.04,133.02,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750645776235,145.22,133.04,133.01,5.37531509]
["bitfinex-derivatives","SOLF0:USTF0",1750645776439,145.22,133.04,133.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750645781043,145.22,133.04,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750645782646,152.7342,133.04,133.01,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750645783045,9.07176286,133.03,132.99,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1750645783240,39.0,133.02,132.99,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750645784548,39.0,133.02,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750645785247,46.5153,133.02,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750645785442,39.0,133.02,132.97,5.33864115]
["bitfinex-derivatives","SOLF0:USTF0",1750645786048,39.0,133.02,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750645786844,46.5156,133.02,132.96,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750645787046,46.5156,133.02,132.96,7.64904115]
["bitfinex-derivatives","SOLF0:USTF0",1750645787243,39.0,133.02,132.96,7.64904115]
["bitfinex-derivatives","SOLF0:USTF0",1750645787443,39.0,133.02,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750645788047,39.0,133.02,133.01,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750645790754,39.0,133.02,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750645791755,44.33864115,133.02,132.96,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750645791946,2.89138239,133.01,132.96,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750645792147,44.33864115,133.02,132.96,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750645792345,6.16379577,133.01,132.98,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750645792549,51.85434115,133.02,132.98,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750645792749,44.33864115,133.02,132.98,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750645793655,7.5159,133.01,132.98,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750645794153,44.33864115,133.02,132.96,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750645794356,51.85444115,133.02,132.96,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750645794955,51.85444115,133.02,132.98,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750645797351,39.0,133.02,132.96,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750645798659,46.5153,133.02,132.99,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750645800357,46.5153,133.02,132.98,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750645800657,46.5153,133.02,132.95,5.33864115]
["bitfinex-derivatives","SOLF0:USTF0",1750645801057,7.5159,133.01,132.95,5.33864115]
["bitfinex-derivatives","SOLF0:USTF0",1750645801249,5.33864115,133.01,132.95,5.33864115]
["bitfinex-derivatives","SOLF0:USTF0",1750645801853,5.33864115,133.01,132.98,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750645802656,46.5157,133.02,132.99,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750645803863,12.85454115,133.01,132.98,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750645804569,5.33864115,133.01,132.94,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750645804770,7.68644115,133.01,132.94,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750645805165,7.5168,133.0,132.94,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750645805466,38.72,132.99,132.94,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750645805666,38.72,132.99,132.97,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750645805860,38.72,132.99,132.95,5.33864115]
["bitfinex-derivatives","SOLF0:USTF0",1750645806268,38.72,132.99,132.97,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750645806962,38.72,132.99,132.95,5.33864115]
["bitfinex-derivatives","SOLF0:USTF0",1750645807168,38.72,133.03,132.97,5.33864115]
["bitfinex-derivatives","SOLF0:USTF0",1750645807461,38.72,133.03,133.0,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750645808868,38.72,133.03,133.01,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750645809063,38.72,133.03,132.99,5.33864115]
["bitfinex-derivatives","SOLF0:USTF0",1750645809964,38.72,133.03,133.0,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1750645810663,38.72,133.03,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750645811063,44.05864115,133.03,132.96,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750645811260,5.33864115,133.01,132.95,5.33864115]
["bitfinex-derivatives","SOLF0:USTF0",1750645811469,38.72,133.0,132.97,5.33864115]
["bitfinex-derivatives","SOLF0:USTF0",1750645812369,38.72,133.0,132.99,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750645816670,160.2431571,133.07,132.99,5.33864115]
["bitfinex-derivatives","SOLF0:USTF0",1750645816873,47.74728935,133.06,133.02,5.33864115]
["bitfinex-derivatives","SOLF0:USTF0",1750645817174,38.72,133.06,133.03,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750645819171,38.72,133.06,133.04,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750645823278,38.72,133.06,133.05,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750645826383,38.72,133.06,133.04,5.33864115]
["bitfinex-derivatives","SOLF0:USTF0",1750645826384,38.46,133.11,133.04,5.33864115]
["bitfinex-derivatives","SOLF0:USTF0",1750645826583,6.16722151,133.1,133.07,5.33864115]
["bitfinex-derivatives","SOLF0:USTF0",1750645826782,38.46,133.11,133.09,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750645826981,6.16740876,133.1,133.09,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750645827185,38.46,133.11,133.09,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750645827483,38.46,133.11,133.08,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750645828185,38.46,133.11,133.09,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750645831588,38.46,133.11,133.08,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750645831787,38.46,133.11,133.07,5.33864115]
["bitfinex-derivatives","SOLF0:USTF0",1750645831984,38.46,133.11,133.09,5.33864115]
["bitfinex-derivatives","SOLF0:USTF0",1750645832288,38.46,133.11,133.07,5.33864115]
["bitfinex-derivatives","SOLF0:USTF0",1750645832786,38.46,133.11,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750645832988,45.9703,133.11,133.07,5.33864115]
["bitfinex-derivatives","SOLF0:USTF0",1750645833882,7.5114,133.09,133.01,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750645834083,38.46,133.08,133.01,40.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750645834382,38.46,133.08,133.03,5.33864115]
["bitfinex-derivatives","SOLF0:USTF0",1750645835081,38.46,133.08,133.04,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1750645835287,38.46,133.08,133.03,5.33864115]
["bitfinex-derivatives","SOLF0:USTF0",1750645835478,38.46,133.08,133.01,7.70484115]
["bitfinex-derivatives","SOLF0:USTF0",1750645835680,7.5128,133.07,133.03,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750645836289,38.46,133.08,133.03,5.33864115]
["bitfinex-derivatives","SOLF0:USTF0",1750645836482,38.46,133.08,133.01,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750645836781,7.5126,133.07,133.02,5.33864115]
["bitfinex-derivatives","SOLF0:USTF0",1750645836982,38.46,133.08,133.03,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750645837391,38.46,133.08,133.02,5.33864115]
["bitfinex-derivatives","SOLF0:USTF0",1750645838686,7.5131,133.06,133.03,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750645838889,38.46,133.05,133.03,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750645839593,38.46,133.05,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750645840489,38.46,133.05,133.03,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750645847001,38.46,133.08,133.01,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750645847300,38.46,133.08,133.03,5.33864115]
["bitfinex-derivatives","SOLF0:USTF0",1750645847996,38.46,133.08,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750645852805,45.9721,133.08,133.04,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1750645853001,51.31074115,133.08,133.04,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1750645856106,43.79864115,133.08,133.05,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750645856406,43.79864115,133.08,133.02,5.33864115]
["bitfinex-derivatives","SOLF0:USTF0",1750645857107,51.31064115,133.08,133.04,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750645857502,38.46,133.08,133.05,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750645857904,45.972,133.08,133.05,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750645858106,45.972,133.08,133.04,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750645860612,12.85124115,133.07,133.03,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750645861107,6.17397043,133.06,133.03,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750645861312,38.44,133.05,133.03,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750645862113,41.33206659,133.09,133.04,5.33864115]
["bitfinex-derivatives","SOLF0:USTF0",1750645862414,38.44,133.09,133.04,5.33864115]
["bitfinex-derivatives","SOLF0:USTF0",1750645863103,38.44,133.09,133.03,5.33864115]
["bitfinex-derivatives","SOLF0:USTF0",1750645863304,2.89099065,133.08,133.03,5.33864115]
["bitfinex-derivatives","SOLF0:USTF0",1750645863615,43.77864115,133.09,133.03,5.33864115]
["bitfinex-derivatives","SOLF0:USTF0",1750645863812,9.06478424,133.08,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750645864114,51.29044115,133.09,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750645864319,9.06487432,133.08,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750645864617,51.29044115,133.09,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750645864818,10.40287156,133.08,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750645865019,7.5119,133.08,133.04,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1750645865318,20.03702517,133.07,133.01,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750645865509,53.14066228,133.06,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750645865715,14.4057457,133.05,133.0,5.33864115]
["bitfinex-derivatives","SOLF0:USTF0",1750645865919,10.97261816,133.05,133.0,5.33864115]
["bitfinex-derivatives","SOLF0:USTF0",1750645866112,18.48661816,133.05,133.01,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750645866415,6.17612527,133.04,133.01,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750645866616,38.44,133.03,133.01,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750645868621,43.77864115,133.03,132.98,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750645869620,51.29384115,133.03,132.99,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750645871414,43.77864115,133.03,132.96,5.33864115]
["bitfinex-derivatives","SOLF0:USTF0",1750645871922,43.77864115,133.03,132.99,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750645873620,43.77864115,133.03,132.95,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750645873923,5.33864115,133.01,132.95,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750645874222,5.33864115,133.01,132.97,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750645874223,38.46,133.0,132.97,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750645875018,38.46,133.0,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750645875230,43.79864115,133.0,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750645879629,43.79864115,133.0,132.97,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750645881130,43.79864115,133.0,132.98,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750645881831,43.79864115,133.0,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750645882831,43.79864115,133.0,132.98,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750645883831,43.79864115,133.0,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750645884034,43.79864115,133.0,132.94,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1750645884225,38.46,133.0,132.95,5.33864115]
["bitfinex-derivatives","SOLF0:USTF0",1750645884831,38.46,133.0,132.94,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1750645885031,38.46,133.0,132.94,9.99874115]
["bitfinex-derivatives","SOLF0:USTF0",1750645885232,43.80207345,133.0,132.91,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750645885436,5.34207345,132.98,132.91,12.72727345]
["bitfinex-derivatives","SOLF0:USTF0",1750645885630,38.44,132.97,132.91,12.72727345]
["bitfinex-derivatives","SOLF0:USTF0",1750645885933,38.44,132.97,132.95,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750645887835,38.44,132.97,132.96,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750645898238,38.44,133.0,132.99,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750645906348,38.44,133.03,132.98,5.34112059]
["bitfinex-derivatives","SOLF0:USTF0",1750645906549,43.78112059,133.03,132.93,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750645906844,5.34112059,132.99,132.95,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750645907043,38.44,132.98,132.95,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750645907245,5.34112059,132.97,132.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750645907446,5.34112059,132.97,132.91,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750645907652,5.34112059,132.95,132.88,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750645907951,38.44,132.94,132.88,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750645908150,38.44,132.94,132.91,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750645908936,38.44,132.94,132.89,5.34686197]
["bitfinex-derivatives","SOLF0:USTF0",1750645909550,38.44,132.94,132.93,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750645912649,38.46,132.97,132.93,5.34686197]
["bitfinex-derivatives","SOLF0:USTF0",1750645913747,38.46,132.97,132.96,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750645917353,38.46,132.97,132.91,5.34686197]
["bitfinex-derivatives","SOLF0:USTF0",1750645918352,38.46,132.97,132.96,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750645918956,38.46,132.97,132.95,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750645921557,38.46,132.97,132.96,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750645923049,38.42,132.98,132.97,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750645926763,654.66686197,133.0,132.97,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750645926964,183.24,132.99,132.97,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750645927963,654.66686197,133.0,132.97,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750645928154,183.24,132.99,132.97,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750645929266,183.24,132.99,132.98,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750645930064,38.42,132.99,132.98,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750645932962,658.73176949,133.08,132.98,5.34246056]
["bitfinex-derivatives","SOLF0:USTF0",1750645933171,5.34246056,133.05,132.98,5.34246056]
["bitfinex-derivatives","SOLF0:USTF0",1750645933374,159.47821667,133.04,132.97,5.34246056]
["bitfinex-derivatives","SOLF0:USTF0",1750645933567,47.43711437,133.03,133.01,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1750645933766,38.42,133.03,132.97,5.34246056]
["bitfinex-derivatives","SOLF0:USTF0",1750645933967,183.22,133.03,132.97,5.34246056]
["bitfinex-derivatives","SOLF0:USTF0",1750645934167,183.22,133.03,133.02,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750645935072,183.22,133.03,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750645935272,38.42,133.03,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750645935473,144.8,133.02,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750645935976,38.42,133.03,133.02,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750645936175,183.22,133.03,132.98,7.70076056]
["bitfinex-derivatives","SOLF0:USTF0",1750645936877,183.22,133.03,132.98,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750645937074,183.22,133.03,132.98,7.70076056]
["bitfinex-derivatives","SOLF0:USTF0",1750645938375,183.22,133.03,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750645938581,183.22,133.03,132.98,7.70076056]
["bitfinex-derivatives","SOLF0:USTF0",1750645938978,183.2,133.03,132.98,7.70076056]
["bitfinex-derivatives","SOLF0:USTF0",1750645939683,183.2,133.03,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750645940775,183.2,133.03,133.02,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750645940982,183.2,133.03,132.98,7.69649544]
["bitfinex-derivatives","SOLF0:USTF0",1750645941579,183.2,133.03,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750645941976,38.42,133.03,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750645942182,183.2,133.03,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750645947282,183.2,133.03,132.98,7.69649544]
["bitfinex-derivatives","SOLF0:USTF0",1750645947487,183.2,133.03,133.02,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750645954387,183.2,133.03,132.99,5.33819544]
["bitfinex-derivatives","SOLF0:USTF0",1750645954388,183.2,133.03,133.01,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1750645955291,183.2,133.03,133.02,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750645955485,183.2,133.03,132.98,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750645955687,183.2,133.03,132.97,15.78319544]
["bitfinex-derivatives","SOLF0:USTF0",1750645955886,21.89481265,133.02,132.99,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750645956090,18.5477404,133.02,132.99,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750645956788,2.88178559,133.01,132.99,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750645956990,38.4,133.0,132.99,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750645961892,38.4,133.0,132.99,12.85529544]
["bitfinex-derivatives","SOLF0:USTF0",1750645962587,38.4,133.03,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750645968192,38.4,133.03,133.01,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750645968396,38.4,133.03,132.99,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750645968892,38.4,133.03,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750645975698,20.67585205,133.02,132.98,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1750645975902,14.78025181,133.01,132.98,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1750645976103,38.38,133.0,132.98,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1750645976303,38.38,133.0,132.98,15.6077]
["bitfinex-derivatives","SOLF0:USTF0",1750645977609,38.38,133.0,132.99,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750645981604,9.29176949,133.07,132.98,5.33819544]
["bitfinex-derivatives","SOLF0:USTF0",1750645981812,38.36,133.1,133.04,5.33819544]
["bitfinex-derivatives","SOLF0:USTF0",1750645982102,14.75168165,133.09,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750645982900,6.15339625,133.09,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750645983099,38.36,133.1,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750645984899,38.36,133.1,133.09,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750645986106,38.36,133.1,133.08,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1750645987008,38.36,133.1,133.09,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750645993316,38.36,133.1,133.07,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750645993513,5.33819544,133.08,133.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1750645993714,5.33819544,133.06,133.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1750645993925,12.85159544,133.06,133.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1750645994314,12.85159544,133.06,133.05,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750645994517,5.33819544,133.06,133.0,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750645994718,5.33819544,133.04,132.98,7.87109544]
["bitfinex-derivatives","SOLF0:USTF0",1750645994924,182.98,133.03,132.98,7.87109544]
["bitfinex-derivatives","SOLF0:USTF0",1750645995125,190.4954,133.03,132.99,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750645997025,190.4954,133.03,133.0,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750645998027,182.98,133.03,133.0,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750645998232,182.98,133.03,132.98,7.87109544]
["bitfinex-derivatives","SOLF0:USTF0",1750645999022,182.98,133.03,133.0,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750646002638,182.98,133.03,133.02,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750646003034,38.34,133.03,133.02,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750646004126,38.34,133.03,133.01,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750646005430,38.34,133.03,133.02,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750646008138,144.66,133.05,133.01,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750646008139,38.34,133.06,133.01,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750646008637,38.34,133.06,133.03,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750646008838,38.34,133.06,133.01,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750646009838,45.8533,133.06,133.03,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750646010031,51.19149544,133.06,133.01,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750646010439,51.19149544,133.06,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750646010638,7.5139,133.05,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750646012440,7.5148,133.04,133.01,9.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750646012642,7.5148,133.04,133.01,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750646012947,182.96,133.03,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750646013943,182.96,133.03,133.01,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750646015434,182.96,133.03,132.98,7.87109544]
["bitfinex-derivatives","SOLF0:USTF0",1750646015837,182.96,133.03,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750646018848,182.96,133.03,133.02,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750646021747,182.96,133.03,133.01,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750646021946,182.96,133.03,132.98,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750646023652,190.4751,133.03,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750646024451,5.33992578,133.01,132.95,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750646024653,38.3,133.0,132.95,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750646024851,38.3,133.0,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750646025255,38.3,133.0,132.95,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750646025456,38.3,133.0,132.96,5.33992578]
["bitfinex-derivatives","SOLF0:USTF0",1750646026649,38.3,133.0,132.99,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750646027358,38.3,133.03,133.02,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750646029258,38.3,133.03,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750646034357,45.815,133.03,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750646035155,38.3,133.03,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750646035359,38.3,133.03,132.97,5.33992578]
["bitfinex-derivatives","SOLF0:USTF0",1750646035563,38.3,133.03,133.01,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1750646035956,45.815,133.03,133.01,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1750646036261,38.3,133.03,133.01,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1750646036664,2.89534699,133.02,133.01,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1750646036854,2.89529155,133.02,133.01,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1750646037552,38.3,133.03,133.01,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1750646037750,2.89528321,133.02,133.01,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1750646038156,38.3,133.03,133.01,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1750646038357,45.8151,133.03,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750646038660,38.3,133.03,132.97,5.33992578]
["bitfinex-derivatives","SOLF0:USTF0",1750646039662,38.3,133.03,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750646041251,38.3,133.03,133.02,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750646041456,47.34210388,133.03,133.02,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750646042156,38.3,133.03,133.02,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750646042358,41.19278658,133.03,133.02,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750646042956,47.34240254,133.03,133.02,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750646045763,47.34262434,133.03,133.02,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750646046161,47.34262434,133.03,133.01,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750646046459,38.3,133.03,133.01,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750646047164,14.75562745,133.02,132.98,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750646047359,43.63992578,133.03,132.98,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750646047565,14.75586778,133.02,132.98,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750646047763,43.63992578,133.03,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750646048064,14.75586779,133.02,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750646048266,2.89461182,133.01,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750646048468,7.5159,133.02,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750646048668,9.04457172,133.01,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750646048970,51.15512578,133.03,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750646049265,14.75620252,133.02,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750646049468,9.04388315,133.01,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750646049666,51.15512578,133.03,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750646049962,14.75507737,133.02,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750646050169,9.04394017,133.01,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750646050464,7.5156,133.02,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750646050665,2.89454804,133.01,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750646050859,7.5156,133.02,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750646051056,2.90115938,133.01,132.95,7.68532578]
["bitfinex-derivatives","SOLF0:USTF0",1750646051268,182.9,133.0,132.95,7.68532578]
["bitfinex-derivatives","SOLF0:USTF0",1750646051565,182.9,133.0,132.95,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750646052265,20.09461025,132.99,132.92,5.34186169]
["bitfinex-derivatives","SOLF0:USTF0",1750646052471,2.90165268,132.98,132.92,5.34186169]
["bitfinex-derivatives","SOLF0:USTF0",1750646052771,38.26,132.97,132.92,5.34186169]
["bitfinex-derivatives","SOLF0:USTF0",1750646053266,38.26,132.97,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750646054564,38.26,132.97,132.92,5.34186169]
["bitfinex-derivatives","SOLF0:USTF0",1750646055366,38.26,132.97,132.96,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750646057673,38.26,133.0,132.99,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750646063874,38.26,133.03,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750646064070,38.26,133.03,132.98,5.34186169]
["bitfinex-derivatives","SOLF0:USTF0",1750646064475,38.26,133.03,133.02,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750646067774,41.15614095,133.06,133.05,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750646067973,38.26,133.06,133.05,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750646071177,38.26,133.06,133.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750646071382,144.6,133.05,133.0,7.67096089]
["bitfinex-derivatives","SOLF0:USTF0",1750646071973,144.6,133.05,133.02,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750646073685,152.114,133.05,133.02,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750646074480,5.33616089,133.04,132.96,10.01366089]
["bitfinex-derivatives","SOLF0:USTF0",1750646074677,5.33616089,133.04,132.95,230.08427316]
["bitfinex-derivatives","SOLF0:USTF0",1750646074678,5.34060265,133.01,132.95,230.08427316]
["bitfinex-derivatives","SOLF0:USTF0",1750646074875,5.34060265,132.99,132.92,5.34060265]
["bitfinex-derivatives","SOLF0:USTF0",1750646075076,7.5177,132.99,132.95,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750646075279,12.85830265,132.99,132.92,5.34060265]
["bitfinex-derivatives","SOLF0:USTF0",1750646075485,12.85830265,132.99,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750646078684,7.5177,132.99,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750646078883,12.85830265,132.99,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750646079287,12.85830265,132.99,132.96,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750646081685,190.2968,133.0,132.96,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750646081884,195.63740265,133.0,132.96,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750646082990,195.63740265,133.0,132.94,5.34060265]
["bitfinex-derivatives","SOLF0:USTF0",1750646082991,182.78,133.0,132.94,5.34060265]
["bitfinex-derivatives","SOLF0:USTF0",1750646083383,182.78,133.0,132.96,5.34060265]
["bitfinex-derivatives","SOLF0:USTF0",1750646083886,182.78,133.0,132.91,42.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750646083887,182.78,133.0,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750646084086,5.34060265,132.99,132.92,5.34060265]
["bitfinex-derivatives","SOLF0:USTF0",1750646084489,7.5178,132.98,132.94,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750646084689,38.22,132.97,132.94,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750646086593,38.22,132.97,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750646086786,5.34060265,132.95,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750646086987,38.22,132.94,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750646088293,38.22,132.94,132.93,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750646090686,38.22,132.94,132.92,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750646093595,38.22,132.94,132.89,5.34060265]
["bitfinex-derivatives","SOLF0:USTF0",1750646093801,38.22,132.94,132.9,5.34060265]
["bitfinex-derivatives","SOLF0:USTF0",1750646094098,38.22,132.94,132.92,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750646097900,12.86020265,132.95,132.92,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750646098101,38.22,132.94,132.92,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750646098304,45.7402,132.94,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750646099393,38.22,132.94,132.89,5.34060265]
["bitfinex-derivatives","SOLF0:USTF0",1750646100098,38.22,132.94,132.92,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750646100301,38.22,132.94,132.89,5.34060265]
["bitfinex-derivatives","SOLF0:USTF0",1750646100803,38.22,132.94,132.92,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750646108015,38.22,132.94,132.93,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750646109608,38.22,132.94,132.92,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750646115909,43.56744573,132.94,132.87,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1750646116108,5.34744573,132.9,132.84,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750646116308,190.3631,132.89,132.85,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750646116508,190.3631,132.89,132.84,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750646116709,182.84,132.89,132.84,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750646116910,38.2,132.89,132.87,5.34783935]
["bitfinex-derivatives","SOLF0:USTF0",1750646118715,38.2,132.89,132.88,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750646119111,182.84,132.92,132.87,5.34783935]
["bitfinex-derivatives","SOLF0:USTF0",1750646119415,38.2,132.92,132.9,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750646119717,38.2,132.92,132.87,5.34783935]
["bitfinex-derivatives","SOLF0:USTF0",1750646120217,38.2,132.92,132.89,5.34783935]
["bitfinex-derivatives","SOLF0:USTF0",1750646120416,38.2,132.92,132.91,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750646123018,182.84,132.95,132.94,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750646123822,38.2,132.95,132.94,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750646124018,41.10415608,132.98,132.95,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750646124225,38.2,132.98,132.95,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750646126318,38.2,132.98,132.96,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750646127513,182.84,132.98,132.96,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750646129020,182.84,132.98,132.97,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750646129021,38.2,132.98,132.97,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750646129316,38.2,132.98,132.97,12.86623935]
["bitfinex-derivatives","SOLF0:USTF0",1750646130418,38.2,132.98,132.97,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750646130617,38.2,132.98,132.96,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750646131522,38.2,132.98,132.95,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750646133027,38.2,132.98,132.94,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750646133226,38.2,132.98,132.93,5.34783935]
["bitfinex-derivatives","SOLF0:USTF0",1750646134833,45.718,132.98,132.93,5.34783935]
["bitfinex-derivatives","SOLF0:USTF0",1750646135227,45.718,132.98,132.95,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750646135826,7.5184,132.97,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750646136532,43.54783935,132.98,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750646136831,14.68339361,132.97,132.91,12.88533935]
["bitfinex-derivatives","SOLF0:USTF0",1750646137028,2.91098359,132.96,132.91,12.88533935]
["bitfinex-derivatives","SOLF0:USTF0",1750646137228,38.16,132.95,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750646139423,38.16,132.95,132.94,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750646140122,38.16,132.95,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750646141235,38.16,132.95,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750646141440,38.16,132.95,132.91,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750646141939,38.16,132.95,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750646143525,38.16,132.95,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750646143931,45.6795,132.95,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750646144131,38.16,132.95,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750646144331,38.16,132.95,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750646145737,38.16,132.95,132.92,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750646145927,38.16,132.95,132.91,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750646146132,38.16,132.95,132.93,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750646149835,38.16,132.95,132.94,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750646152940,38.16,132.95,132.91,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750646153147,43.50346433,132.95,132.88,5.34346433]
["bitfinex-derivatives","SOLF0:USTF0",1750646153342,6.11484118,132.94,132.89,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750646153533,2.90875612,132.93,132.89,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750646153738,38.16,132.92,132.89,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750646154046,38.16,132.92,132.88,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750646154244,38.16,132.92,132.87,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750646155444,45.6815,132.92,132.89,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750646155743,45.6815,132.92,132.87,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750646155744,38.16,132.92,132.88,5.34346433]
["bitfinex-derivatives","SOLF0:USTF0",1750646156355,38.16,132.92,132.91,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750646160158,38.16,132.92,132.88,5.34346433]
["bitfinex-derivatives","SOLF0:USTF0",1750646160456,43.50346433,132.92,132.86,5.34346433]
["bitfinex-derivatives","SOLF0:USTF0",1750646160651,46.40834692,132.92,132.86,5.34346433]
["bitfinex-derivatives","SOLF0:USTF0",1750646160850,53.92974692,132.92,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750646161145,51.02997996,132.92,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750646161548,5.34857996,132.9,132.84,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750646161754,38.12,132.89,132.84,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750646162557,38.12,132.89,132.88,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750646167066,38.12,132.89,132.87,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750646167548,38.12,132.89,132.88,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750646168059,38.12,132.89,132.85,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646168255,38.12,132.89,132.84,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750646168656,38.12,132.89,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750646170058,38.12,132.89,132.84,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750646171359,5.34857996,132.85,132.76,13.81331572]
["bitfinex-derivatives","SOLF0:USTF0",1750646171564,38.12,132.84,132.77,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646171862,5.34857996,132.82,132.76,10.06367996]
["bitfinex-derivatives","SOLF0:USTF0",1750646172161,38.12,132.81,132.76,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1750646172954,45.6477,132.81,132.76,12.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750646173262,5.34857996,132.8,132.76,9.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750646173463,5.34857996,132.78,132.73,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1750646173662,43.48857996,132.78,132.73,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1750646174860,51.01757996,132.78,132.73,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1750646175167,43.48857996,132.78,132.73,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1750646175767,43.48857996,132.78,132.71,43.48857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646176164,43.48857996,132.78,132.71,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750646176365,5.34857996,132.76,132.7,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750646176571,38.14,132.75,132.7,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750646178366,38.14,132.75,132.72,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750646178674,38.14,132.75,132.7,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750646179068,38.14,132.75,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750646179767,38.14,132.75,132.74,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750646180068,38.14,132.75,132.7,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750646180276,38.14,132.75,132.69,7.73417996]
["bitfinex-derivatives","SOLF0:USTF0",1750646180277,43.48857996,132.75,132.68,43.48857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646180573,43.48857996,132.75,132.66,10.13247996]
["bitfinex-derivatives","SOLF0:USTF0",1750646180574,5.34857996,132.73,132.66,10.13247996]
["bitfinex-derivatives","SOLF0:USTF0",1750646180871,5.34857996,132.73,132.7,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750646182563,38.16,132.72,132.66,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750646182764,5.34857996,132.71,132.66,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750646183173,5.34857996,132.71,132.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750646184569,5.34857996,132.71,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750646184866,38.16,132.75,132.69,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646185070,38.16,132.75,132.73,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750646185272,38.16,132.75,132.71,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646185672,38.16,132.75,132.74,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750646186775,38.16,132.75,132.73,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750646187174,38.16,132.75,132.71,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646187475,38.16,132.75,132.69,7.84607996]
["bitfinex-derivatives","SOLF0:USTF0",1750646188177,43.50857996,132.75,132.69,7.84607996]
["bitfinex-derivatives","SOLF0:USTF0",1750646189284,43.50857996,132.75,132.72,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750646189976,38.16,132.75,132.74,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750646190368,38.16,132.75,132.69,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750646190574,38.16,132.75,132.72,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750646191678,38.16,132.75,132.69,7.84607996]
["bitfinex-derivatives","SOLF0:USTF0",1750646191877,38.16,132.75,132.71,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646192172,38.16,132.75,132.74,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750646193377,38.16,132.75,132.73,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750646194478,38.16,132.75,132.72,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750646194674,38.16,132.75,132.7,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646195080,38.16,132.75,132.73,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750646198486,38.16,132.75,132.72,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750646199186,38.16,132.75,132.73,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750646199685,38.16,132.75,132.7,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646199887,45.6908,132.75,132.72,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750646200382,5.34857996,132.73,132.67,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646200686,183.08,132.72,132.67,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646201085,183.08,132.72,132.7,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750646201286,183.08,132.72,132.67,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646201783,183.08,132.72,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750646202581,183.08,132.72,132.66,10.13247996]
["bitfinex-derivatives","SOLF0:USTF0",1750646202886,190.6128,132.72,132.68,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750646203290,7.5331,132.71,132.68,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750646203586,12.88167996,132.71,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750646203783,7.5337,132.7,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750646203980,38.24,132.69,132.64,7.65627996]
["bitfinex-derivatives","SOLF0:USTF0",1750646204589,45.7742,132.69,132.64,7.65627996]
["bitfinex-derivatives","SOLF0:USTF0",1750646204789,38.24,132.69,132.67,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750646205491,11.62417996,132.75,132.68,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646205691,38.24,132.74,132.68,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646206190,38.24,132.74,132.65,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646206391,38.24,132.74,132.68,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646206591,38.24,132.74,132.7,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750646206891,38.24,132.74,132.68,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646207093,38.24,132.74,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750646207890,7.5319,132.73,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750646208392,7.5319,132.73,132.7,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750646208992,45.7715,132.74,132.7,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750646209295,45.7715,132.74,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750646210289,38.24,132.74,132.72,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750646210788,38.24,132.74,132.73,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750646211885,38.24,132.74,132.7,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646212089,38.24,132.74,132.72,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646212292,38.24,132.74,132.73,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750646214198,38.24,132.74,132.72,12.88097996]
["bitfinex-derivatives","SOLF0:USTF0",1750646214394,38.24,132.74,132.72,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750646214998,38.24,132.74,132.73,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750646216201,38.24,132.74,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750646217599,38.24,132.74,132.71,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750646218405,183.22,132.74,132.71,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750646219103,183.22,132.74,132.72,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750646220706,183.22,132.74,132.73,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750646220902,38.24,132.74,132.73,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750646221206,38.32,132.77,132.76,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750646221402,5.34857996,132.82,132.76,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750646221403,38.32,132.79,132.76,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646221901,38.32,132.79,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750646222108,191.74203938,132.82,132.78,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646222306,8.90787083,132.81,132.78,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646222507,183.3,132.82,132.8,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750646224007,38.32,132.82,132.81,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750646224214,38.32,132.85,132.8,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646224408,38.32,132.85,132.76,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750646224409,38.32,132.85,132.82,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646224808,38.32,132.85,132.83,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750646225014,38.32,132.85,132.82,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646225309,38.32,132.85,132.83,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750646225910,38.32,132.85,132.82,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750646226509,45.8452,132.85,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750646226702,38.32,132.85,132.8,7.84147996]
["bitfinex-derivatives","SOLF0:USTF0",1750646227517,43.66857996,132.85,132.8,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750646227908,43.66857996,132.85,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750646228216,51.19387996,132.85,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750646229517,7.5257,132.84,132.8,10.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750646229815,7.5257,132.84,132.79,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646230712,7.5257,132.84,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750646231312,51.19387996,132.85,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750646232811,7.5257,132.84,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750646233420,51.19387996,132.85,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750646233622,43.66857996,132.85,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750646233810,7.5264,132.83,132.77,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646234015,38.3,132.82,132.77,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646234416,38.3,132.82,132.79,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750646235125,38.3,132.82,132.8,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750646236129,5.34857996,132.81,132.7,13.88406477]
["bitfinex-derivatives","SOLF0:USTF0",1750646236419,5.34857996,132.79,132.72,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646236623,45.8292,132.78,132.72,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646236822,45.8292,132.78,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750646237521,38.3,132.78,132.72,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646238129,38.3,132.78,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750646238322,38.3,132.78,132.72,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646239323,38.3,132.78,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750646239827,38.3,132.78,132.76,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750646241430,38.3,132.78,132.71,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750646241631,38.3,132.78,132.72,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646242529,38.3,132.78,132.77,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750646246627,183.22,132.81,132.79,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750646247433,38.3,132.81,132.8,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750646248139,38.3,132.84,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750646248438,38.3,132.84,132.78,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646250639,38.3,132.84,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750646251537,38.3,132.84,132.82,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750646254937,38.3,132.84,132.83,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750646257844,38.3,132.84,132.8,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646258340,38.3,132.84,132.82,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750646259440,38.3,132.84,132.83,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750646263244,184.18,132.87,132.82,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646263643,184.18,132.87,132.86,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750646264245,38.88,132.87,132.86,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750646268147,38.88,132.9,132.86,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646269053,38.88,132.9,132.89,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750646270447,38.86,132.93,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750646270648,38.86,132.93,132.88,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646271452,38.86,132.93,132.92,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750646272153,38.86,132.93,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750646276454,38.86,132.93,132.92,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750646276950,38.86,132.93,132.88,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646277952,38.86,132.93,132.87,43.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750646277953,38.86,132.93,132.87,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750646278148,5.34857996,132.92,132.85,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646278456,7.522,132.91,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750646279955,46.3824,132.9,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750646280148,51.73097996,132.9,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750646280451,7.5232,132.89,132.85,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750646280657,44.20857996,132.9,132.85,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750646281353,5.34857996,132.88,132.85,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750646281552,38.86,132.87,132.85,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750646281755,5.34857996,132.86,132.81,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750646281956,38.86,132.87,132.8,7.87417996]
["bitfinex-derivatives","SOLF0:USTF0",1750646282456,38.86,132.87,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750646282955,38.86,132.87,132.85,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750646286360,46.3839,132.87,132.84,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750646286557,38.86,132.87,132.84,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750646287467,7.5255,132.85,132.78,10.02027996]
["bitfinex-derivatives","SOLF0:USTF0",1750646287760,43.86857996,132.84,132.78,10.02027996]
["bitfinex-derivatives","SOLF0:USTF0",1750646288660,43.86857996,132.84,132.82,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750646289763,38.52,132.84,132.78,10.02027996]
["bitfinex-derivatives","SOLF0:USTF0",1750646290158,38.52,132.84,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750646291963,43.86857996,132.84,132.78,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750646292963,7.5264,132.83,132.8,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750646293665,5.34857996,132.82,132.75,48.61107996]
["bitfinex-derivatives","SOLF0:USTF0",1750646293960,38.52,132.81,132.77,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646294660,38.52,132.81,132.8,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750646295564,38.52,132.81,132.79,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750646296667,38.52,132.81,132.8,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750646297766,38.52,132.81,132.79,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750646298563,38.52,132.81,132.8,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750646298966,38.52,132.81,132.77,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646299168,38.52,132.81,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750646300268,46.0474,132.81,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750646300563,38.52,132.81,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750646301068,38.52,132.81,132.79,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750646302168,38.52,132.81,132.78,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750646302971,38.52,132.81,132.79,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750646303767,46.0473,132.81,132.78,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750646304171,5.34857996,132.8,132.75,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750646304370,5.34857996,132.8,132.77,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750646305070,5.34857996,132.8,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750646305270,5.34857996,132.8,132.74,7.74467996]
["bitfinex-derivatives","SOLF0:USTF0",1750646305668,5.34857996,132.8,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750646306170,5.34857996,132.8,132.74,7.74467996]
["bitfinex-derivatives","SOLF0:USTF0",1750646306863,38.52,132.81,132.76,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646307463,38.52,132.81,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750646308473,38.52,132.81,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750646309870,38.52,132.81,132.8,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750646311177,38.52,132.81,132.76,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750646311675,38.52,132.81,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750646313073,38.52,132.81,132.79,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750646313973,38.52,132.81,132.8,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750646315773,38.52,132.81,132.79,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750646320477,38.52,132.81,132.8,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750646322288,38.26,132.86,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750646322485,38.26,132.86,132.81,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646322785,38.26,132.86,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750646323788,38.26,132.86,132.84,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750646325583,38.26,132.86,132.85,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750646325988,38.26,132.86,132.82,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1750646326390,38.26,132.86,132.83,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750646327495,38.26,132.86,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750646330795,45.7849,132.86,132.78,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750646330992,45.7849,132.86,132.8,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646332199,8.25003122,132.85,132.79,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750646332402,5.34857996,132.85,132.79,7.86007996]
["bitfinex-derivatives","SOLF0:USTF0",1750646332893,12.87407996,132.85,132.79,7.86007996]
["bitfinex-derivatives","SOLF0:USTF0",1750646333491,12.87407996,132.85,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750646335799,38.26,132.86,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750646337302,45.7846,132.86,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750646337596,8.24532592,132.85,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750646337898,144.78,132.84,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750646338101,38.26,132.83,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750646340402,38.26,132.83,132.82,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750646355315,144.76,132.86,132.82,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750646355316,5.34857996,132.89,132.85,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750646355510,191.99011615,132.88,132.85,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750646355710,183.0,132.88,132.85,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750646357116,38.24,132.88,132.85,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750646357319,2.90180324,132.87,132.82,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646357511,183.0,132.88,132.82,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646357713,8.98577952,132.87,132.82,5.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750646357909,2.90380352,132.86,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750646358114,5.34857996,132.87,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750646358311,41.14393051,132.86,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750646358617,45.7648,132.86,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750646361220,38.24,132.86,132.84,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750646361716,38.24,132.86,132.85,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750646366922,38.24,132.86,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750646369725,45.7646,132.86,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750646370526,2.90712972,132.85,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750646370714,45.7646,132.86,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750646370918,2.90685927,132.85,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750646371220,45.7646,132.86,132.8,7.87927996]
["bitfinex-derivatives","SOLF0:USTF0",1750646372118,45.7646,132.86,132.83,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750646372918,51.11317996,132.86,132.83,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750646373525,43.58857996,132.86,132.79,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750646373826,153.71448851,132.85,132.79,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750646374014,10.43199462,132.84,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750646374218,38.18,132.83,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750646374420,38.18,132.83,132.79,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750646374727,5.34857996,132.82,132.76,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750646375122,7.5274,132.81,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750646375319,38.18,132.8,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750646376433,38.18,132.8,132.79,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750646380327,43.53771992,132.8,132.74,16.3654043]
["bitfinex-derivatives","SOLF0:USTF0",1750646380533,5.35771992,132.78,132.74,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750646380831,38.2,132.77,132.74,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750646382435,38.2,132.77,132.76,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750646387231,38.2,132.8,132.78,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750646389236,38.2,132.8,132.79,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750646392740,38.2,132.83,132.78,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646392940,38.2,132.83,132.8,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646393342,38.2,132.83,132.82,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750646394134,38.2,132.86,132.84,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750646394339,38.2,132.86,132.8,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646394643,38.2,132.86,132.82,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646395041,38.2,132.86,132.85,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750646396349,38.2,132.86,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750646397642,38.2,132.86,132.85,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750646401045,188.27715079,132.86,132.79,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1750646401244,5.35715079,132.84,132.77,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646401448,182.9,132.83,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750646403251,182.9,132.83,132.77,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646403849,182.9,132.83,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750646406156,182.9,132.83,132.82,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750646407456,38.18,132.83,132.82,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750646408257,182.84,132.86,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750646408753,182.84,132.86,132.84,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750646410050,182.84,132.86,132.8,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750646410051,182.84,132.86,132.83,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750646410260,190.3646,132.86,132.8,7.68395079]
["bitfinex-derivatives","SOLF0:USTF0",1750646410856,182.84,132.86,132.83,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750646411253,182.84,132.86,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750646411553,190.3648,132.86,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750646411757,190.3648,132.86,132.83,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750646412059,12.88255079,132.85,132.8,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750646412252,12.88255079,132.85,132.79,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646412253,5.35715079,132.85,132.78,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646412453,5.35715079,132.85,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750646413455,7.526,132.84,132.8,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750646413655,5.35715079,132.85,132.8,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750646413656,38.14,132.83,132.8,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750646414558,38.14,132.83,132.81,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750646414866,38.14,132.83,132.8,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646415261,38.14,132.83,132.82,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750646416062,38.14,132.89,132.82,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646416254,38.14,132.89,132.85,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646416561,38.14,132.89,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750646416964,38.14,132.89,132.85,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646418662,38.14,132.89,132.87,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750646419361,38.14,132.89,132.88,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750646419863,38.14,132.92,132.91,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750646420567,38.14,132.97,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750646420756,38.14,132.97,132.91,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646421356,38.14,132.97,132.96,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750646421864,38.14,132.97,132.95,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750646424977,38.14,132.97,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750646425980,38.14,132.97,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750646426173,38.14,132.97,132.91,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646426174,43.49715079,132.97,132.91,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646426779,43.49715079,132.97,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750646427380,43.49715079,132.97,132.94,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750646427579,38.14,132.97,132.91,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646427878,38.14,132.97,132.94,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750646435390,45.6584,132.97,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750646435885,7.5196,132.95,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750646436091,43.43715079,132.94,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750646436391,43.43715079,132.94,132.88,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646436595,38.08,132.94,132.88,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646436787,38.08,132.94,132.92,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750646438190,38.08,132.94,132.91,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750646438387,45.6,132.94,132.88,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646438787,45.6,132.94,132.9,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750646440494,45.6,132.94,132.91,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750646440993,38.08,132.94,132.91,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750646441595,38.08,132.94,132.9,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646443193,38.08,132.94,132.93,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750646443398,38.08,132.97,132.92,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646443894,38.08,132.97,132.95,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750646444690,38.08,132.97,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750646445394,38.08,132.97,132.95,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750646446988,38.08,132.97,132.96,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750646449490,38.08,132.97,132.92,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646450597,38.08,132.97,132.94,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750646451297,50.95545079,132.97,132.94,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750646453910,7.5189,132.96,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750646454904,7.5194,132.95,132.92,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750646455104,38.08,132.94,132.89,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750646455303,38.08,132.94,132.88,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646455600,45.6003,132.94,132.88,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646456007,38.08,132.94,132.88,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646457109,38.08,132.94,132.91,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750646458211,45.6001,132.94,132.91,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750646458810,45.6001,132.94,132.9,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1750646459007,45.6001,132.94,132.88,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646460210,38.08,132.94,132.91,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750646461012,45.6,132.94,132.91,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750646462412,38.08,132.94,132.91,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750646462616,38.08,132.94,132.9,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1750646462806,7.5215,132.92,132.86,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646463117,43.43715079,132.91,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750646463909,50.95885079,132.91,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750646464206,43.43715079,132.91,132.89,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750646464812,43.43715079,132.91,132.88,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750646466517,50.95915079,132.91,132.88,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750646467619,43.43715079,132.91,132.88,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750646468220,50.95925079,132.91,132.88,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750646468715,43.43715079,132.91,132.84,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646468913,5.35715079,132.89,132.84,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646469113,38.06,132.88,132.84,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646469917,38.06,132.88,132.86,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750646471628,45.5837,132.88,132.85,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750646472112,45.5837,132.88,132.82,7.80735079]
["bitfinex-derivatives","SOLF0:USTF0",1750646472113,38.06,132.88,132.82,7.80735079]
["bitfinex-derivatives","SOLF0:USTF0",1750646472318,45.5836,132.88,132.85,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750646473519,12.88105079,132.87,132.84,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750646474519,5.35715079,132.87,132.85,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750646475017,5.35715079,132.87,132.82,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750646475223,38.06,132.88,132.78,183.70345371]
["bitfinex-derivatives","SOLF0:USTF0",1750646475224,5.35715079,132.85,132.78,183.70345371]
["bitfinex-derivatives","SOLF0:USTF0",1750646475419,38.06,132.84,132.78,183.70345371]
["bitfinex-derivatives","SOLF0:USTF0",1750646475614,38.06,132.84,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750646476118,45.586,132.84,132.8,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750646476716,7.5268,132.82,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750646476917,5.35715079,132.83,132.76,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646477414,12.88365079,132.83,132.79,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750646477816,5.35715079,132.83,132.78,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750646478420,5.35715079,132.81,132.78,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750646478620,38.06,132.8,132.78,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750646479926,38.06,132.8,132.79,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750646481525,38.06,132.8,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750646481726,38.06,132.8,132.75,10.24955079]
["bitfinex-derivatives","SOLF0:USTF0",1750646482629,38.06,132.8,132.79,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750646488737,656.2698,132.87,132.83,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750646488738,5.35715079,132.86,132.83,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750646489037,5.35715079,132.86,132.79,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646489038,38.08,132.85,132.79,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646489538,38.08,132.85,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750646489942,38.08,132.85,132.84,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750646492836,38.08,132.85,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750646493945,38.08,132.85,132.84,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750646495448,649.88,132.87,132.86,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750646495642,38.04,132.88,132.86,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750646496146,38.04,132.88,132.87,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750646498748,38.04,132.88,132.86,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750646499149,38.04,132.88,132.87,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750646500751,38.04,132.88,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750646503751,38.04,132.88,132.87,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750646507853,38.04,132.88,132.85,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750646507854,38.04,132.88,132.86,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750646509556,45.5637,132.88,132.85,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750646509754,144.56,132.87,132.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750646510055,5.35715079,132.86,132.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750646510255,38.04,132.85,132.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750646510454,38.04,132.85,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750646511958,38.04,132.85,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750646514456,38.04,132.85,132.83,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750646515754,7.5256,132.84,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750646515961,43.39715079,132.85,132.77,7.80385079]
["bitfinex-derivatives","SOLF0:USTF0",1750646516459,50.92245079,132.85,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750646518558,7.526,132.84,132.8,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750646519566,7.526,132.84,132.81,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750646523664,43.39715079,132.85,132.79,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646524269,45.5652,132.85,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750646529367,7.5252,132.85,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750646529572,38.0,132.84,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750646532175,45.5256,132.84,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750646532668,45.5256,132.84,132.79,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646532869,43.35715079,132.84,132.77,7.80385079]
["bitfinex-derivatives","SOLF0:USTF0",1750646533080,5.35715079,132.82,132.77,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750646533272,45.5278,132.81,132.77,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750646533479,38.0,132.81,132.77,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750646535182,38.0,132.81,132.77,7.80385079]
["bitfinex-derivatives","SOLF0:USTF0",1750646536376,38.0,132.81,132.77,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750646536582,1.30905808,133.03,132.77,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750646536583,38.0,132.84,132.79,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646536771,182.56,132.87,132.82,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646536972,38.0,132.87,132.82,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646538188,38.0,132.87,132.84,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750646538388,45.5239,132.87,132.84,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750646538591,38.0,132.87,132.84,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750646540594,38.0,132.87,132.84,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646541191,38.0,132.87,132.86,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750646547691,38.0,132.9,132.86,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646548292,38.0,132.9,132.89,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750646548904,38.0,132.9,132.88,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750646549489,38.0,132.9,132.89,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750646550389,38.0,132.9,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750646550899,38.0,132.9,132.86,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646551703,38.0,132.9,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750646551904,38.0,132.9,132.84,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750646552201,5.35715079,132.89,132.83,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750646552504,7.5243,132.87,132.83,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750646552697,38.0,132.86,132.83,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750646552896,38.0,132.86,132.82,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750646553499,45.5249,132.86,132.82,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750646553901,9.34425632,132.93,132.84,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646554093,5.35715079,132.9,132.84,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646554598,12.87975079,132.9,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750646555205,12.87975079,132.9,132.87,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750646555706,7.5226,132.9,132.87,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750646557008,43.35715079,132.91,132.88,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750646557311,38.0,132.91,132.86,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646557502,45.522,132.91,132.86,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646557702,38.0,132.91,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750646558108,45.5217,132.91,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750646561010,38.0,132.91,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750646561811,45.5217,132.91,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750646563114,38.0,132.91,132.86,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646563610,43.35715079,132.91,132.86,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646564112,7.5227,132.9,132.86,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646564414,7.5227,132.9,132.84,9.98925079]
["bitfinex-derivatives","SOLF0:USTF0",1750646564606,7.5227,132.9,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750646564804,7.5228,132.89,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750646565307,7.5225,132.9,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750646568919,7.5225,132.9,132.87,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750646573621,7.5229,132.89,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750646573822,37.96,132.88,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750646575219,45.4834,132.88,132.85,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750646575423,5.35715079,132.87,132.8,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646576022,12.88135079,132.87,132.84,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750646577629,7.5245,132.86,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750646577831,37.96,132.85,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750646579329,37.96,132.85,132.84,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750646579730,37.96,132.88,132.84,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646579926,37.96,132.88,132.87,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750646581839,37.96,132.91,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750646582036,37.96,132.91,132.86,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646583939,37.96,132.91,132.88,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646584335,37.96,132.91,132.9,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750646585944,37.96,132.91,132.89,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750646586746,37.96,132.91,132.88,12.88025079]
["bitfinex-derivatives","SOLF0:USTF0",1750646587047,37.96,132.91,132.88,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750646587342,45.4818,132.91,132.88,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750646590345,7.5223,132.9,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750646590544,37.96,132.91,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750646590844,45.4819,132.91,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750646593945,7.5223,132.9,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750646595246,37.96,132.91,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750646595247,51.19767864,132.91,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750646595446,45.4819,132.91,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750646595746,51.19790596,132.91,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750646595943,45.4819,132.91,132.88,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750646596445,45.4819,132.91,132.85,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1750646596446,37.96,132.91,132.85,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1750646596647,2.90704449,132.9,132.85,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1750646596947,7.5226,132.9,132.87,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750646597148,7.5226,132.9,132.85,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1750646597546,7.5226,132.9,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750646598145,7.5226,132.9,132.87,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750646599943,7.5228,132.89,132.86,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750646601347,7.5225,132.9,132.86,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750646601948,7.5225,132.9,132.87,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750646606343,37.96,132.91,132.85,7.64275079]
["bitfinex-derivatives","SOLF0:USTF0",1750646607756,45.482,132.91,132.85,7.64275079]
["bitfinex-derivatives","SOLF0:USTF0",1750646607954,8.63530559,132.9,132.84,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646608159,37.96,132.91,132.84,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646608456,14.70778056,132.9,132.84,5.35715079]
["bitfinex-derivatives","SOLF0:USTF0",1750646608756,37.92,132.89,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750646609352,45.4431,132.89,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750646609548,37.92,132.89,132.87,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750646611362,45.443,132.89,132.86,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750646612250,37.92,132.89,132.87,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750646613960,37.92,132.89,132.84,5.34954249]
["bitfinex-derivatives","SOLF0:USTF0",1750646614459,37.92,132.89,132.83,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1750646615456,7.5234,132.88,132.85,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750646615663,37.92,132.89,132.83,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1750646615963,37.92,132.89,132.87,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750646617361,45.4428,132.89,132.87,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750646617762,45.4428,132.89,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750646618965,37.92,132.89,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750646620756,45.4431,132.89,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750646629469,45.4431,132.89,132.87,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750646629674,45.4431,132.89,132.84,5.34954249]
["bitfinex-derivatives","SOLF0:USTF0",1750646630073,5.34954249,132.87,132.81,14.0012043]
["bitfinex-derivatives","SOLF0:USTF0",1750646630274,37.9,132.86,132.8,243.02726537]
["bitfinex-derivatives","SOLF0:USTF0",1750646630664,43.25291246,132.86,132.8,243.03063534]
["bitfinex-derivatives","SOLF0:USTF0",1750646631574,50.77771246,132.86,132.8,243.03063534]
["bitfinex-derivatives","SOLF0:USTF0",1750646632678,50.77771246,132.86,132.83,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750646632876,37.9,132.86,132.82,5.35291246]
["bitfinex-derivatives","SOLF0:USTF0",1750646633071,37.9,132.89,132.84,5.35291246]
["bitfinex-derivatives","SOLF0:USTF0",1750646633775,37.9,132.89,132.87,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750646635284,37.9,132.89,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750646635475,37.9,132.89,132.84,5.35291246]
["bitfinex-derivatives","SOLF0:USTF0",1750646635976,45.4228,132.89,132.86,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750646637472,7.5233,132.88,132.85,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750646639379,20.08290776,132.87,132.81,5.35291246]
["bitfinex-derivatives","SOLF0:USTF0",1750646639680,40.81086537,132.86,132.81,5.35291246]
["bitfinex-derivatives","SOLF0:USTF0",1750646639881,37.9,132.86,132.81,5.35291246]
["bitfinex-derivatives","SOLF0:USTF0",1750646640183,45.4249,132.86,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750646641483,37.9,132.86,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750646642682,45.4245,132.86,132.83,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750646643481,37.9,132.86,132.83,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750646643683,37.9,132.86,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750646644279,37.9,132.86,132.85,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750646654694,37.9,132.86,132.81,51.8612043]
["bitfinex-derivatives","SOLF0:USTF0",1750646654695,37.9,132.86,132.81,5.35096712]
["bitfinex-derivatives","SOLF0:USTF0",1750646654891,5.35096712,132.84,132.79,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1750646655097,37.86,132.83,132.79,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1750646655298,37.86,132.83,132.78,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1750646655491,45.3865,132.83,132.78,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1750646656799,45.3865,132.83,132.8,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750646657199,37.86,132.83,132.78,7.69190721]
["bitfinex-derivatives","SOLF0:USTF0",1750646657398,37.86,132.83,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750646657595,37.86,132.83,132.79,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646657798,37.86,132.83,132.79,7.79090721]
["bitfinex-derivatives","SOLF0:USTF0",1750646659500,37.86,132.83,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750646659801,37.86,132.83,132.79,7.79090721]
["bitfinex-derivatives","SOLF0:USTF0",1750646660195,37.86,132.83,132.82,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750646670409,37.86,132.83,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750646671313,37.86,132.83,132.82,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750646677212,37.86,132.83,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750646677513,37.86,132.83,132.79,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750646678621,37.86,132.83,132.82,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750646687226,37.86,132.83,132.79,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750646687424,37.86,132.83,132.77,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646688227,45.3865,132.83,132.79,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750646688526,45.3865,132.83,132.77,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646688727,37.86,132.83,132.79,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646689023,37.86,132.83,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750646689423,7.5257,132.84,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750646689727,37.8,132.83,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750646690035,37.8,132.85,132.79,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646690328,37.8,132.85,132.81,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646690529,37.8,132.85,132.84,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750646696728,37.8,132.85,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750646697332,37.8,132.85,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750646697529,37.8,132.85,132.8,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646697737,45.3251,132.85,132.8,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646697931,45.3251,132.85,132.79,12.51300721]
["bitfinex-derivatives","SOLF0:USTF0",1750646698132,37.8,132.85,132.79,12.51300721]
["bitfinex-derivatives","SOLF0:USTF0",1750646698733,5.93696644,132.84,132.79,12.51300721]
["bitfinex-derivatives","SOLF0:USTF0",1750646699034,182.16,132.85,132.79,12.51300721]
["bitfinex-derivatives","SOLF0:USTF0",1750646699226,5.93694306,132.84,132.79,12.51300721]
["bitfinex-derivatives","SOLF0:USTF0",1750646699426,182.16,132.85,132.79,12.51300721]
["bitfinex-derivatives","SOLF0:USTF0",1750646699630,15.01676628,132.84,132.79,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646699829,12.87990721,132.84,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750646700028,8.86125284,132.83,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750646700229,12.87990721,132.84,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750646700432,8.86143668,132.83,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750646700727,52.01401909,132.82,132.75,19.35551151]
["bitfinex-derivatives","SOLF0:USTF0",1750646700934,5.35430721,132.8,132.74,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750646701133,37.8,132.79,132.74,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750646701329,37.8,132.79,132.74,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750646701535,5.35430721,132.78,132.71,43.15430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646701941,12.88380721,132.78,132.74,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750646702340,5.35430721,132.78,132.74,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750646702540,12.88370721,132.78,132.74,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750646703846,12.88370721,132.78,132.75,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750646704848,12.88370721,132.78,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750646707447,7.5297,132.77,132.73,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750646707745,37.82,132.76,132.73,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750646707946,37.82,132.76,132.71,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646707947,37.82,132.76,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750646708642,7.5322,132.73,132.7,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750646708848,43.11430721,132.73,132.66,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646709050,5.35430721,132.71,132.66,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646709249,37.76,132.7,132.64,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750646709544,5.35430721,132.69,132.64,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750646709947,12.88870721,132.69,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750646710546,12.88870721,132.69,132.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750646710745,5.35430721,132.69,132.64,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750646710952,37.76,132.7,132.64,7.78880721]
["bitfinex-derivatives","SOLF0:USTF0",1750646711245,37.76,132.7,132.66,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646713651,37.76,132.7,132.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750646713846,37.78,132.71,132.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750646714543,50.66730721,132.71,132.67,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750646715149,7.5337,132.7,132.66,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750646719255,50.66750721,132.71,132.64,7.78880721]
["bitfinex-derivatives","SOLF0:USTF0",1750646719662,43.13430721,132.71,132.64,7.78880721]
["bitfinex-derivatives","SOLF0:USTF0",1750646719950,37.78,132.71,132.66,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646720256,5.35430721,132.72,132.66,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646720450,43.13430721,132.72,132.66,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646720851,43.13430721,132.72,132.67,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646721656,50.66680721,132.72,132.67,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646722657,50.66680721,132.72,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750646722958,43.13430721,132.72,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750646725365,50.66680721,132.72,132.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750646725567,50.66680721,132.72,132.67,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646725861,50.66680721,132.72,132.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750646725862,43.13430721,132.72,132.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750646727061,50.66670721,132.72,132.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750646727867,43.13430721,132.72,132.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750646728370,43.13430721,132.72,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750646728569,43.13430721,132.72,132.67,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646728869,43.13430721,132.72,132.69,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750646730372,50.66680721,132.72,132.68,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750646730571,43.13430721,132.72,132.68,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750646731573,7.533,132.71,132.68,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750646731963,50.66690721,132.72,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750646733174,50.66690721,132.72,132.68,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750646733477,152.073,132.71,132.68,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750646734075,144.54,132.71,132.65,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646734278,5.35430721,132.7,132.64,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750646734583,37.8,132.69,132.64,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750646734774,37.8,132.69,132.61,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750646734775,5.35430721,132.68,132.61,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750646734979,144.52,132.67,132.61,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750646735278,5.35430721,132.7,132.64,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646735476,37.8,132.7,132.66,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646736564,43.15430721,132.7,132.64,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646736981,7.535,132.68,132.62,43.15430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646737277,43.15430721,132.7,132.62,43.15430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646737580,7.5344,132.69,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750646739079,7.5344,132.69,132.66,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750646740877,50.68800721,132.7,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750646741280,37.8,132.7,132.64,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646741882,37.8,132.7,132.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750646742970,37.8,132.7,132.69,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750646745479,37.8,132.7,132.68,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750646745880,37.8,132.7,132.66,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750646746081,43.15430721,132.7,132.65,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750646746783,43.15430721,132.7,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750646746986,5.85167914,132.69,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750646747184,43.15430721,132.7,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750646747386,5.85167914,132.69,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750646747585,50.68820721,132.7,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750646747784,43.15430721,132.7,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750646748583,43.15430721,132.7,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750646748785,5.85645183,132.69,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750646749082,43.15430721,132.7,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750646749285,5.85645183,132.69,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750646749484,50.68830721,132.7,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750646749784,5.85621351,132.69,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750646749983,45.334,132.7,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750646750185,5.85685492,132.69,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750646750381,37.8,132.7,132.68,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750646751090,37.8,132.7,132.69,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750646754191,37.8,132.7,132.68,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750646754394,37.92,132.71,132.66,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646754694,37.92,132.71,132.69,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750646755695,37.92,132.71,132.66,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646756393,37.92,132.71,132.68,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750646756986,45.4535,132.71,132.66,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646757194,37.92,132.71,132.66,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646758093,45.453,132.71,132.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750646758293,37.92,132.71,132.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750646759094,45.453,132.71,132.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750646760096,37.92,132.71,132.66,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646760595,45.453,132.71,132.68,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750646761099,37.92,132.71,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750646761395,37.92,132.71,132.66,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646761591,37.92,132.71,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750646762792,10.19730721,132.76,132.68,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646762995,44.04227405,132.75,132.7,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646763191,37.92,132.75,132.66,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750646763386,6.11971814,132.74,132.71,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750646763596,37.92,132.75,132.71,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750646763798,6.11959225,132.74,132.69,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646764097,45.451,132.75,132.71,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750646764295,45.451,132.75,132.69,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646764497,45.451,132.75,132.71,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750646766299,45.451,132.75,132.69,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646766592,6.11663752,132.74,132.69,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646766798,5.35430721,132.74,132.69,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646767097,6.11612842,132.73,132.69,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646767299,8.25284565,132.74,132.69,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646767596,6.11621575,132.73,132.69,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646767796,7.5322,132.73,132.7,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750646768896,37.92,132.72,132.7,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750646770698,37.92,132.72,132.66,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750646770699,43.27430721,132.72,132.66,10.14040721]
["bitfinex-derivatives","SOLF0:USTF0",1750646771203,50.80710721,132.72,132.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750646771495,45.4528,132.72,132.66,10.14040721]
["bitfinex-derivatives","SOLF0:USTF0",1750646772194,45.4528,132.72,132.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750646772390,7.533,132.71,132.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750646772800,37.92,132.72,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750646773103,11.47799675,132.71,132.66,7.84300721]
["bitfinex-derivatives","SOLF0:USTF0",1750646773298,5.35430721,132.71,132.66,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750646773800,7.5339,132.7,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750646777907,7.5348,132.68,132.65,10.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750646778109,43.17430721,132.69,132.63,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646778605,50.70870721,132.69,132.63,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646779103,50.70870721,132.69,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750646780802,43.17430721,132.69,132.62,42.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750646780999,5.35430721,132.67,132.61,239.39837573]
["bitfinex-derivatives","SOLF0:USTF0",1750646781204,37.82,132.66,132.61,239.39837573]
["bitfinex-derivatives","SOLF0:USTF0",1750646781514,45.3562,132.66,132.61,239.39837573]
["bitfinex-derivatives","SOLF0:USTF0",1750646782510,45.3562,132.66,132.63,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750646782709,37.82,132.66,132.61,239.39837573]
["bitfinex-derivatives","SOLF0:USTF0",1750646783208,37.82,132.66,132.64,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750646783407,37.82,132.66,132.61,239.39837573]
["bitfinex-derivatives","SOLF0:USTF0",1750646783608,37.82,132.66,132.63,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646784312,37.82,132.66,132.65,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750646787212,1.5513,132.75,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750646787213,308.69107133,132.72,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750646787415,5.35430721,132.74,132.67,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646787709,7.5327,132.72,132.68,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750646788214,7.5327,132.72,132.67,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646789617,45.3521,132.73,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750646789817,45.3521,132.73,132.67,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646789818,37.82,132.73,132.67,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646790122,37.82,132.73,132.68,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1750646790313,37.82,132.73,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750646794225,37.82,132.73,132.68,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1750646794226,37.82,132.73,132.7,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750646794824,45.3519,132.73,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750646795125,45.3519,132.73,132.68,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1750646795923,5.35430721,132.72,132.66,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646796125,5.35430721,132.7,132.63,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750646796315,37.82,132.69,132.63,7.73640721]
["bitfinex-derivatives","SOLF0:USTF0",1750646796915,37.82,132.69,132.65,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646797124,45.3541,132.69,132.64,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646797423,45.3541,132.69,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750646797627,37.82,132.69,132.64,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646798525,37.82,132.69,132.66,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646798823,37.82,132.69,132.68,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750646800229,37.82,132.69,132.67,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750646800926,45.3542,132.69,132.63,7.73640721]
["bitfinex-derivatives","SOLF0:USTF0",1750646801735,45.3542,132.69,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750646803841,37.82,132.69,132.65,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646804336,37.82,132.69,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750646807142,37.82,132.69,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750646808745,37.82,132.69,132.68,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750646809945,37.82,132.69,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750646811341,45.3541,132.69,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750646811638,43.17430721,132.69,132.63,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750646812045,7.5349,132.68,132.65,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750646812245,43.17430721,132.69,132.65,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750646812844,50.70860721,132.69,132.65,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750646813641,7.5348,132.68,132.65,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750646814850,7.5348,132.68,132.64,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750646815048,7.5354,132.67,132.64,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750646815342,12.88970721,132.67,132.64,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750646815743,37.86,132.66,132.64,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750646817148,37.86,132.66,132.65,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750646819051,37.86,132.66,132.64,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750646819449,37.86,132.66,132.62,10.30230721]
["bitfinex-derivatives","SOLF0:USTF0",1750646819450,37.86,132.66,132.62,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750646819651,37.86,132.66,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750646820250,37.86,132.66,132.62,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750646820847,37.86,132.66,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750646821453,45.3958,132.66,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750646822149,37.86,132.66,132.64,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750646822949,45.3958,132.66,132.63,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750646826261,7.5364,132.65,132.62,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750646827056,12.89070721,132.65,132.62,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750646827757,5.35430721,132.65,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750646827950,5.35430721,132.65,132.61,234.04406852]
["bitfinex-derivatives","SOLF0:USTF0",1750646828148,12.89090721,132.65,132.62,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750646830351,5.35430721,132.65,132.61,234.04406852]
["bitfinex-derivatives","SOLF0:USTF0",1750646833458,12.89080721,132.65,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750646835258,50.75040721,132.66,132.61,234.04406852]
["bitfinex-derivatives","SOLF0:USTF0",1750646835464,43.21430721,132.66,132.61,234.04406852]
["bitfinex-derivatives","SOLF0:USTF0",1750646836563,37.86,132.66,132.61,234.04406852]
["bitfinex-derivatives","SOLF0:USTF0",1750646837768,37.86,132.66,132.64,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750646838868,37.86,132.66,132.65,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750646839169,37.86,132.66,132.61,234.04406852]
["bitfinex-derivatives","SOLF0:USTF0",1750646839568,37.86,132.66,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750646839966,37.86,132.66,132.61,234.04406852]
["bitfinex-derivatives","SOLF0:USTF0",1750646840468,37.86,132.66,132.61,239.39837573]
["bitfinex-derivatives","SOLF0:USTF0",1750646840666,37.86,132.66,132.64,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750646844470,50.75020721,132.66,132.63,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750646845469,43.21430721,132.66,132.62,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750646845971,50.75030721,132.66,132.62,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750646846171,50.75030721,132.66,132.6,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646846377,43.21430721,132.66,132.6,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646847367,50.75020721,132.66,132.6,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646847572,50.75020721,132.66,132.59,184.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750646847775,50.75020721,132.66,132.62,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750646848273,50.75020721,132.66,132.63,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750646848473,7.5364,132.65,132.6,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646849674,7.5364,132.65,132.62,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1750646850165,50.75030721,132.66,132.6,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646850876,50.75030721,132.66,132.59,190.23160721]
["bitfinex-derivatives","SOLF0:USTF0",1750646851379,7.5365,132.65,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750646851770,43.21430721,132.66,132.59,190.23160721]
["bitfinex-derivatives","SOLF0:USTF0",1750646851977,43.21430721,132.66,132.63,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750646852976,37.86,132.66,132.63,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750646853377,45.3959,132.66,132.63,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750646854280,37.86,132.66,132.61,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646855384,45.3961,132.66,132.63,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1750646855578,43.21430721,132.66,132.6,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646856084,7.5364,132.65,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750646857183,7.5364,132.65,132.6,5.35430721]
["bitfinex-derivatives","SOLF0:USTF0",1750646857184,5.35430721,132.64,132.59,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750646857376,43.19232519,132.63,132.58,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750646857581,37.82,132.62,132.58,7.76662519]
["bitfinex-derivatives","SOLF0:USTF0",1750646857777,37.82,132.62,132.6,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750646859787,37.82,132.62,132.61,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750646859976,37.82,132.64,132.58,7.76464049]
["bitfinex-derivatives","SOLF0:USTF0",1750646860182,37.82,132.64,132.61,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750646860790,37.82,132.64,132.58,7.76464049]
["bitfinex-derivatives","SOLF0:USTF0",1750646860791,45.3571,132.64,132.6,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750646865196,45.3571,132.64,132.58,7.76464049]
["bitfinex-derivatives","SOLF0:USTF0",1750646866694,45.3571,132.64,132.61,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750646867192,37.82,132.64,132.62,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1750646868498,37.82,132.64,132.63,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750646873799,38.3,132.67,132.65,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750646874501,38.3,132.67,132.62,5.37034049]
["bitfinex-derivatives","SOLF0:USTF0",1750646875794,38.3,132.67,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750646878008,38.3,132.67,132.66,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750646878401,38.3,132.7,132.66,5.37034049]
["bitfinex-derivatives","SOLF0:USTF0",1750646878612,38.3,132.7,132.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750646879404,38.3,132.7,132.69,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750646881807,159.93772473,132.74,132.72,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750646882104,38.3,132.75,132.7,5.37034049]
["bitfinex-derivatives","SOLF0:USTF0",1750646883708,38.3,132.75,132.68,40.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750646883709,38.3,132.75,132.69,5.37034049]
["bitfinex-derivatives","SOLF0:USTF0",1750646884006,20.3255568,132.74,132.68,5.37034049]
["bitfinex-derivatives","SOLF0:USTF0",1750646884206,5.90956619,132.73,132.68,5.37034049]
["bitfinex-derivatives","SOLF0:USTF0",1750646884403,38.3,132.72,132.68,5.37034049]
["bitfinex-derivatives","SOLF0:USTF0",1750646885103,38.3,132.72,132.69,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750646885612,45.8325,132.72,132.69,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750646887711,7.533,132.71,132.68,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750646889412,51.20294049,132.72,132.68,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750646890410,51.20294049,132.72,132.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750646890716,51.20294049,132.72,132.67,5.37034049]
["bitfinex-derivatives","SOLF0:USTF0",1750646891011,51.20294049,132.72,132.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750646891612,7.533,132.71,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750646892106,5.37034049,132.7,132.64,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750646892312,38.3,132.69,132.64,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750646892703,5.37034049,132.68,132.64,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750646893308,12.90544049,132.68,132.64,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750646894317,12.90544049,132.68,132.65,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750646895215,38.3,132.69,132.65,5.37034049]
["bitfinex-derivatives","SOLF0:USTF0",1750646895817,38.3,132.69,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750646903719,38.3,132.69,132.66,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750646904125,45.8342,132.69,132.66,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750646904420,51.20454049,132.69,132.63,5.37034049]
["bitfinex-derivatives","SOLF0:USTF0",1750646904819,51.20454049,132.69,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750646906520,43.67034049,132.69,132.64,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750646907717,7.5354,132.67,132.64,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750646907918,5.37034049,132.67,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750646908113,38.04,132.66,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750646909320,45.576,132.66,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750646910526,38.04,132.66,132.6,48.48464049]
["bitfinex-derivatives","SOLF0:USTF0",1750646911027,38.04,132.66,132.63,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750646911423,45.5759,132.66,132.63,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750646914329,38.04,132.66,132.6,48.48464049]
["bitfinex-derivatives","SOLF0:USTF0",1750646914927,38.04,132.66,132.63,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750646915730,38.04,132.66,132.64,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750646916627,38.04,132.66,132.65,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750646918131,38.04,132.69,132.66,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750646918631,50.94484049,132.69,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750646919031,43.41034049,132.69,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750646919534,5.95417319,132.68,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750646919830,43.41034049,132.69,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750646920031,13.49020336,132.68,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750646920232,7.5347,132.68,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750646922739,7.5352,132.67,132.64,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750646923034,38.04,132.66,132.64,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750646927840,7.5364,132.65,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750646928042,38.04,132.66,132.6,10.18464049]
["bitfinex-derivatives","SOLF0:USTF0",1750646928333,45.5762,132.66,132.6,10.18464049]
["bitfinex-derivatives","SOLF0:USTF0",1750646928730,38.04,132.66,132.6,10.18464049]
["bitfinex-derivatives","SOLF0:USTF0",1750646929543,38.04,132.66,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750646932738,38.04,132.66,132.65,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750646933141,38.04,132.66,132.62,5.37034049]
["bitfinex-derivatives","SOLF0:USTF0",1750646933343,45.5758,132.66,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750646933938,45.5758,132.66,132.62,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750646934444,7.5364,132.65,132.62,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750646940242,45.5761,132.66,132.63,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750646942552,7.5364,132.65,132.63,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750646943753,45.5761,132.66,132.63,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750646944249,41.47587002,132.66,132.64,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750646944656,41.47587002,132.66,132.62,3.43587002]
["bitfinex-derivatives","SOLF0:USTF0",1750646945157,49.01177002,132.66,132.63,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750646945556,49.01177002,132.66,132.62,3.43587002]
["bitfinex-derivatives","SOLF0:USTF0",1750646945857,41.47587002,132.66,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750646946258,41.47587002,132.66,132.62,3.43587002]
["bitfinex-derivatives","SOLF0:USTF0",1750646947154,49.01167002,132.66,132.63,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1750646949064,41.47587002,132.66,132.62,3.43587002]
["bitfinex-derivatives","SOLF0:USTF0",1750646949461,41.47587002,132.66,132.64,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750646950164,6.11987819,132.65,132.64,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750646950860,41.47587002,132.66,132.64,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750646951067,6.12052835,132.65,132.64,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750646952064,12.07666555,132.65,132.64,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750646952267,12.07666555,132.65,132.63,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750646952565,3.43587002,132.64,132.63,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750646953363,18.42824212,132.64,132.58,3.43587002]
["bitfinex-derivatives","SOLF0:USTF0",1750646953569,3.43587002,132.62,132.58,3.43587002]
["bitfinex-derivatives","SOLF0:USTF0",1750646953965,10.97397002,132.62,132.59,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750646954869,3.43587002,132.61,132.59,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750646956078,10.97397002,132.62,132.59,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750646956268,7.5381,132.62,132.59,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750646958871,45.5179,132.63,132.57,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750646960572,45.5179,132.63,132.59,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750646960875,7.5381,132.62,132.59,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750646961577,37.98,132.63,132.57,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750646961776,37.98,132.63,132.58,7.81387383]
["bitfinex-derivatives","SOLF0:USTF0",1750646963781,37.98,132.63,132.61,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750646965583,37.98,132.63,132.62,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1750646965787,46.73731872,132.66,132.6,5.37187383]
["bitfinex-derivatives","SOLF0:USTF0",1750646965986,37.88,132.66,132.6,5.37187383]
["bitfinex-derivatives","SOLF0:USTF0",1750646966291,37.88,132.66,132.62,5.37187383]
["bitfinex-derivatives","SOLF0:USTF0",1750646966586,37.88,132.66,132.65,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750646966774,43.83337561,132.66,132.65,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750646966979,37.88,132.66,132.65,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750646967783,5.954033,132.68,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750646967985,37.88,132.69,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750646968982,45.4143,132.69,132.64,5.37187383]
["bitfinex-derivatives","SOLF0:USTF0",1750646969183,37.88,132.69,132.64,5.37187383]
["bitfinex-derivatives","SOLF0:USTF0",1750646970084,45.4143,132.69,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750646970292,37.88,132.69,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750646971181,5.98802226,132.71,132.64,5.37187383]
["bitfinex-derivatives","SOLF0:USTF0",1750646971384,37.86,132.76,132.7,5.37187383]
["bitfinex-derivatives","SOLF0:USTF0",1750646971783,37.86,132.76,132.72,5.37187383]
["bitfinex-derivatives","SOLF0:USTF0",1750646972884,37.86,132.76,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750646974692,37.86,132.76,132.73,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750646978392,37.86,132.76,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750646978893,37.86,132.76,132.75,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750646979989,37.86,132.76,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750646980194,37.86,132.76,132.7,5.37187383]
["bitfinex-derivatives","SOLF0:USTF0",1750646980397,37.86,132.76,132.72,5.37187383]
["bitfinex-derivatives","SOLF0:USTF0",1750646980796,37.86,132.76,132.73,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750646981794,45.3901,132.76,132.73,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750646982096,37.86,132.76,132.72,5.37187383]
["bitfinex-derivatives","SOLF0:USTF0",1750646982895,688.92,132.79,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750646983194,688.92,132.79,132.74,5.37187383]
["bitfinex-derivatives","SOLF0:USTF0",1750646983496,688.92,132.79,132.77,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750646984893,688.92,132.79,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750646985597,833.44,132.79,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750646986897,840.9686,132.79,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750646987896,838.81187383,132.79,132.71,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750646988195,838.81187383,132.79,132.71,43.21187383]
["bitfinex-derivatives","SOLF0:USTF0",1750646988400,7.5293,132.78,132.71,43.21187383]
["bitfinex-derivatives","SOLF0:USTF0",1750646988590,7.5293,132.78,132.73,5.37187383]
["bitfinex-derivatives","SOLF0:USTF0",1750646988792,688.92,132.79,132.73,5.37187383]
["bitfinex-derivatives","SOLF0:USTF0",1750646989090,144.5,132.78,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750646990495,144.5,132.78,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750646991895,149.87187383,132.78,132.71,43.21187383]
["bitfinex-derivatives","SOLF0:USTF0",1750646992100,5.37187383,132.76,132.69,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750646992301,5.37187383,132.74,132.69,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750646992502,7.5322,132.73,132.69,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1750646992700,187.69187383,132.74,132.69,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1750646992998,189.8517,132.74,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750646993195,195.22357383,132.74,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750646993802,195.22357383,132.74,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750646995603,195.22357383,132.74,132.7,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750646998003,5.37187383,132.72,132.65,5.37187383]
["bitfinex-derivatives","SOLF0:USTF0",1750646998301,5.37187383,132.7,132.65,5.37187383]
["bitfinex-derivatives","SOLF0:USTF0",1750646999005,5.37187383,132.7,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750646999707,12.90537383,132.7,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750646999908,5.37187383,132.7,132.65,5.37187383]
["bitfinex-derivatives","SOLF0:USTF0",1750647000503,5.37187383,132.7,132.68,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750647000706,5.37187383,132.7,132.65,5.37187383]
["bitfinex-derivatives","SOLF0:USTF0",1750647000905,5.37187383,132.7,132.64,40.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750647001110,5.37187383,132.7,132.66,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750647001611,12.90577383,132.7,132.66,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750647002002,7.5339,132.7,132.66,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750647002209,12.90577383,132.7,132.66,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750647003210,7.5341,132.69,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750647003514,43.19187383,132.68,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750647005619,43.19187383,132.68,132.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750647006211,43.19187383,132.68,132.65,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750647006415,50.72657383,132.68,132.64,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750647007827,43.19187383,132.68,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750647009122,50.72657383,132.68,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750647010321,50.72657383,132.68,132.64,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750647011418,50.72657383,132.68,132.61,43.19187383]
["bitfinex-derivatives","SOLF0:USTF0",1750647011419,50.72657383,132.68,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750647015026,50.72667383,132.68,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750647017526,50.72667383,132.68,132.65,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750647017728,37.82,132.68,132.62,5.37187383]
["bitfinex-derivatives","SOLF0:USTF0",1750647018929,37.82,132.68,132.66,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750647023236,37.82,132.68,132.65,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750647025136,45.3547,132.68,132.65,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750647026137,37.82,132.68,132.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750647026329,37.82,132.68,132.64,5.37187383]
["bitfinex-derivatives","SOLF0:USTF0",1750647026829,37.82,132.68,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750647027939,37.82,132.68,132.64,5.37187383]
["bitfinex-derivatives","SOLF0:USTF0",1750647027940,37.82,132.68,132.66,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750647029046,43.19187383,132.68,132.59,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750647029247,5.37187383,132.65,132.59,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750647029438,43.31137532,132.64,132.59,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750647029742,50.84857532,132.64,132.59,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750647030246,37.94,132.64,132.59,10.39177532]
["bitfinex-derivatives","SOLF0:USTF0",1750647030433,37.94,132.65,132.59,10.39177532]
["bitfinex-derivatives","SOLF0:USTF0",1750647030748,37.94,132.65,132.63,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750647031045,37.94,132.65,132.61,5.37137532]
["bitfinex-derivatives","SOLF0:USTF0",1750647031636,37.94,132.65,132.64,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750647031945,37.94,132.68,132.61,5.37137532]
["bitfinex-derivatives","SOLF0:USTF0",1750647032237,37.94,132.68,132.61,7.76167532]
["bitfinex-derivatives","SOLF0:USTF0",1750647033448,45.4747,132.68,132.61,7.76167532]
["bitfinex-derivatives","SOLF0:USTF0",1750647033942,45.4747,132.68,132.64,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750647034649,45.4747,132.68,132.65,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750647036744,45.4747,132.68,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750647037349,7.5353,132.67,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750647038848,7.5358,132.66,132.63,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750647039049,37.94,132.65,132.63,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750647039450,37.94,132.65,132.6,5.37137532]
["bitfinex-derivatives","SOLF0:USTF0",1750647039652,37.94,132.65,132.61,5.37137532]
["bitfinex-derivatives","SOLF0:USTF0",1750647040746,37.94,132.65,132.63,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1750647043055,37.94,132.65,132.64,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750647043646,37.94,132.65,132.63,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750647047855,37.94,132.65,132.6,5.37137532]
["bitfinex-derivatives","SOLF0:USTF0",1750647048157,20.45578975,132.64,132.57,40.2463]
["bitfinex-derivatives","SOLF0:USTF0",1750647048356,20.45574617,132.63,132.56,242.19090118]
["bitfinex-derivatives","SOLF0:USTF0",1750647048556,45.3784,132.62,132.58,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750647049354,7.5387,132.61,132.58,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750647049762,7.5387,132.61,132.57,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750647050056,7.5387,132.61,132.56,236.81881597]
["bitfinex-derivatives","SOLF0:USTF0",1750647050758,7.5387,132.61,132.58,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750647051053,37.84,132.62,132.55,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750647051260,17.52418581,132.61,132.55,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750647051469,6.26422757,132.6,132.55,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750647051662,7.5404,132.58,132.55,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750647052465,7.5404,132.58,132.54,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750647052674,7.5409,132.57,132.54,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750647053165,43.23208521,132.59,132.54,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750647054056,43.23208521,132.59,132.53,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750647054257,5.37208521,132.55,132.49,223.00941621]
["bitfinex-derivatives","SOLF0:USTF0",1750647054457,37.86,132.54,132.49,223.00941621]
["bitfinex-derivatives","SOLF0:USTF0",1750647055160,37.86,132.54,132.51,5.37208521]
["bitfinex-derivatives","SOLF0:USTF0",1750647055665,37.86,132.54,132.52,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750647057268,37.86,132.54,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750647057466,37.86,132.54,132.49,5.37208521]
["bitfinex-derivatives","SOLF0:USTF0",1750647057863,50.77508521,132.54,132.47,42.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750647058070,50.77508521,132.54,132.47,48.26468521]
["bitfinex-derivatives","SOLF0:USTF0",1750647058666,50.77508521,132.54,132.49,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750647058871,7.5432,132.53,132.49,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750647059069,43.23208521,132.54,132.5,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750647060266,37.86,132.54,132.49,5.37208521]
["bitfinex-derivatives","SOLF0:USTF0",1750647060462,37.86,132.54,132.51,5.37208521]
["bitfinex-derivatives","SOLF0:USTF0",1750647061677,37.86,132.54,132.53,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750647061970,651.34,132.58,132.51,5.37208521]
["bitfinex-derivatives","SOLF0:USTF0",1750647062162,37.88,132.57,132.56,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750647063068,37.88,132.57,132.55,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750647063271,37.88,132.57,132.53,7.80388521]
["bitfinex-derivatives","SOLF0:USTF0",1750647063674,37.88,132.57,132.54,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750647066877,37.88,132.57,132.55,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1750647067375,37.88,132.57,132.55,5.37208521]
["bitfinex-derivatives","SOLF0:USTF0",1750647067578,5.37208521,132.6,132.55,5.37208521]
["bitfinex-derivatives","SOLF0:USTF0",1750647067780,37.88,132.59,132.55,5.37208521]
["bitfinex-derivatives","SOLF0:USTF0",1750647068278,37.88,132.59,132.57,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750647068979,37.88,132.59,132.58,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750647069877,37.88,132.62,132.59,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750647070675,37.88,132.62,132.6,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1750647071178,37.88,132.62,132.59,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750647073589,37.88,132.62,132.57,5.37208521]
["bitfinex-derivatives","SOLF0:USTF0",1750647073590,37.88,132.62,132.6,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1750647077194,37.88,132.62,132.61,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750647077797,37.88,132.62,132.6,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750647078097,37.86,132.63,132.6,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750647078397,37.86,132.63,132.61,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750647080294,37.86,132.63,132.62,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1750647083102,651.44,132.65,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750647083401,651.44,132.65,132.59,5.37208521]
["bitfinex-derivatives","SOLF0:USTF0",1750647083798,651.44,132.65,132.63,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750647085501,37.86,132.66,132.61,5.37208521]
["bitfinex-derivatives","SOLF0:USTF0",1750647085700,182.5,132.66,132.61,5.37208521]
["bitfinex-derivatives","SOLF0:USTF0",1750647086708,37.86,132.66,132.61,5.37208521]
["bitfinex-derivatives","SOLF0:USTF0",1750647087205,37.86,132.66,132.63,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1750647088309,45.3959,132.66,132.63,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1750647088610,37.86,132.66,132.59,43.23208521]
["bitfinex-derivatives","SOLF0:USTF0",1750647089011,45.3962,132.66,132.59,43.23208521]
["bitfinex-derivatives","SOLF0:USTF0",1750647089508,45.3962,132.66,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750647089707,7.5364,132.65,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750647091106,5.37208521,132.65,132.58,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1750647091307,5.37208521,132.63,132.57,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1750647091506,37.84,132.62,132.57,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1750647092007,45.3783,132.62,132.59,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750647094313,37.84,132.62,132.57,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1750647094514,37.84,132.62,132.58,5.37208521]
["bitfinex-derivatives","SOLF0:USTF0",1750647094917,37.84,132.62,132.59,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750647095412,45.3781,132.62,132.59,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750647096817,45.3781,132.62,132.58,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750647098411,45.3781,132.62,132.59,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750647101016,37.84,132.62,132.59,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750647101722,37.84,132.62,132.6,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750647102618,37.84,132.62,132.61,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750647104918,37.84,132.62,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750647105214,37.84,132.62,132.57,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750647105614,37.84,132.62,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750647106730,37.84,132.62,132.61,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750647106926,4.7209,132.66,132.58,5.37208521]
["bitfinex-derivatives","SOLF0:USTF0",1750647107228,37.86,132.65,132.6,5.37208521]
["bitfinex-derivatives","SOLF0:USTF0",1750647107417,37.86,132.65,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750647110829,45.3964,132.65,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750647112122,37.86,132.65,132.63,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750647112522,37.86,132.65,132.6,5.37208521]
["bitfinex-derivatives","SOLF0:USTF0",1750647112920,37.86,132.65,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750647114032,37.86,132.65,132.62,5.37208521]
["bitfinex-derivatives","SOLF0:USTF0",1750647114432,37.86,132.65,132.64,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750647116234,37.86,132.65,132.63,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750647117834,37.86,132.65,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750647118128,45.3965,132.65,132.59,45.60328521]
["bitfinex-derivatives","SOLF0:USTF0",1750647118741,43.23208521,132.65,132.59,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750647118934,5.37208521,132.63,132.57,10.13608521]
["bitfinex-derivatives","SOLF0:USTF0",1750647119229,37.84,132.62,132.57,7.74328521]
["bitfinex-derivatives","SOLF0:USTF0",1750647119422,45.3784,132.62,132.59,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750647122638,37.84,132.62,132.59,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750647123239,45.3781,132.62,132.59,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750647124443,37.84,132.62,132.59,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750647127639,45.3782,132.62,132.59,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750647128441,37.84,132.62,132.6,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750647128641,37.84,132.62,132.57,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750647128842,37.84,132.62,132.57,7.74328521]
["bitfinex-derivatives","SOLF0:USTF0",1750647129841,45.3781,132.62,132.59,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750647130539,37.84,132.62,132.59,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750647131745,45.3781,132.62,132.59,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750647133447,7.5386,132.61,132.58,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750647134557,5.37208521,132.61,132.54,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750647134739,5.37208521,132.59,132.54,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750647134944,43.21208521,132.59,132.54,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750647135448,7.5406,132.58,132.55,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750647136351,50.75198521,132.59,132.56,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750647138857,7.5403,132.58,132.55,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750647139451,7.5409,132.57,132.52,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750647139655,5.37208521,132.57,132.51,5.37208521]
["bitfinex-derivatives","SOLF0:USTF0",1750647139955,12.91298521,132.57,132.54,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750647140154,5.37208521,132.57,132.54,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750647141152,5.37208521,132.58,132.51,5.37208521]
["bitfinex-derivatives","SOLF0:USTF0",1750647142157,12.91248521,132.58,132.54,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750647144256,12.91248521,132.58,132.51,5.37208521]
["bitfinex-derivatives","SOLF0:USTF0",1750647145662,12.91248521,132.58,132.54,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750647146561,12.91248521,132.58,132.51,5.37208521]
["bitfinex-derivatives","SOLF0:USTF0",1750647147062,12.91248521,132.58,132.54,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750647148062,5.37208521,132.58,132.53,5.37208521]
["bitfinex-derivatives","SOLF0:USTF0",1750647148263,37.84,132.59,132.53,5.37208521]
["bitfinex-derivatives","SOLF0:USTF0",1750647149467,37.84,132.59,132.57,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750647149665,37.84,132.59,132.54,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750647149865,37.84,132.59,132.56,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750647150766,45.3798,132.59,132.56,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750647151968,37.84,132.59,132.57,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750647152169,37.84,132.59,132.55,5.37208521]
["bitfinex-derivatives","SOLF0:USTF0",1750647152467,37.84,132.59,132.55,7.74148521]
["bitfinex-derivatives","SOLF0:USTF0",1750647152663,37.84,132.59,132.58,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750647155762,37.84,132.59,132.57,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750647156670,37.84,132.59,132.56,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750647156971,37.84,132.59,132.54,7.90428521]
["bitfinex-derivatives","SOLF0:USTF0",1750647157378,37.84,132.59,132.54,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750647157566,5.37208521,132.58,132.53,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750647157969,7.5412,132.57,132.54,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750647161083,7.5406,132.58,132.54,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750647161875,7.5406,132.58,132.52,5.37208521]
["bitfinex-derivatives","SOLF0:USTF0",1750647162270,7.5406,132.58,132.54,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750647164570,4.7871,132.64,132.54,5.37208521]
["bitfinex-derivatives","SOLF0:USTF0",1750647164771,5.37208521,132.62,132.54,5.37208521]
["bitfinex-derivatives","SOLF0:USTF0",1750647164974,6.25802515,132.61,132.54,5.37208521]
["bitfinex-derivatives","SOLF0:USTF0",1750647165276,45.3792,132.6,132.57,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750647166378,37.84,132.6,132.58,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750647167681,37.84,132.6,132.59,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750647168379,37.84,132.6,132.58,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750647181589,37.84,132.6,132.59,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750647182789,37.8,132.63,132.61,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750647189691,45.3375,132.63,132.6,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750647193493,37.8,132.63,132.6,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750647193793,37.8,132.63,132.61,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750647196191,41.23715026,132.63,132.61,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750647197601,37.8,132.63,132.62,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1750647202298,37.8,132.63,132.62,10.97515026]
["bitfinex-derivatives","SOLF0:USTF0",1750647203705,37.8,132.63,132.6,3.43715026]
["bitfinex-derivatives","SOLF0:USTF0",1750647204201,10.97615026,132.61,132.57,10.97755026]
["bitfinex-derivatives","SOLF0:USTF0",1750647204900,3.43715026,132.59,132.56,10.97835026]
["bitfinex-derivatives","SOLF0:USTF0",1750647205099,3.43715026,132.59,132.56,3.43715026]
["bitfinex-derivatives","SOLF0:USTF0",1750647205404,3.43715026,132.59,132.55,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1750647205405,3.43715026,132.59,132.55,5.74485026]
["bitfinex-derivatives","SOLF0:USTF0",1750647205608,37.76,132.6,132.55,5.74485026]
["bitfinex-derivatives","SOLF0:USTF0",1750647205609,3.43715026,132.58,132.56,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750647205903,37.76,132.6,132.57,3.43715026]
["bitfinex-derivatives","SOLF0:USTF0",1750647206200,37.76,132.6,132.59,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750647206902,189.8377,132.63,132.6,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750647207104,182.3,132.63,132.57,5.37174794]
["bitfinex-derivatives","SOLF0:USTF0",1750647207306,182.3,132.63,132.59,5.37174794]
["bitfinex-derivatives","SOLF0:USTF0",1750647207499,37.76,132.63,132.62,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1750647215000,37.76,132.63,132.61,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750647216215,37.76,132.63,132.58,5.37174794]
["bitfinex-derivatives","SOLF0:USTF0",1750647216216,45.2975,132.63,132.58,5.37174794]
["bitfinex-derivatives","SOLF0:USTF0",1750647216415,37.76,132.63,132.57,43.13174794]
["bitfinex-derivatives","SOLF0:USTF0",1750647216606,7.5381,132.62,132.59,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750647217213,7.5386,132.61,132.58,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750647219708,157.45004794,132.62,132.59,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750647220012,6.32105068,132.61,132.55,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750647220214,44.08090038,132.6,132.55,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750647220509,37.76,132.6,132.55,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750647221715,45.2995,132.6,132.57,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750647221904,37.76,132.6,132.55,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750647222712,45.2994,132.6,132.57,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750647223211,50.67114794,132.6,132.57,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750647224013,43.13174794,132.6,132.55,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750647225717,43.13174794,132.6,132.58,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750647230923,43.13174794,132.6,132.57,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750647231620,37.76,132.6,132.57,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750647232017,45.2992,132.6,132.57,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750647233922,37.76,132.6,132.57,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750647234224,41.19896176,132.6,132.57,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750647239229,41.19896176,132.6,132.58,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750647241530,3.43896176,132.59,132.55,5.86256176]
["bitfinex-derivatives","SOLF0:USTF0",1750647242228,3.43896176,132.59,132.56,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750647242630,3.43896176,132.58,132.55,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750647242819,3.43896176,132.58,132.55,13.40426176]
["bitfinex-derivatives","SOLF0:USTF0",1750647243532,3.43896176,132.58,132.56,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750647243729,3.43896176,132.59,132.55,5.86256176]
["bitfinex-derivatives","SOLF0:USTF0",1750647244231,3.43896176,132.59,132.56,3.43896176]
["bitfinex-derivatives","SOLF0:USTF0",1750647245730,3.43896176,132.59,132.57,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750647249334,45.2994,132.6,132.57,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750647249530,37.76,132.6,132.58,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750647249727,3.43896176,132.59,132.58,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750647250134,3.43896176,132.59,132.57,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750647252138,3.43896176,132.59,132.56,10.98016176]
["bitfinex-derivatives","SOLF0:USTF0",1750647252437,10.97876176,132.59,132.56,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750647252630,3.43896176,132.59,132.56,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750647254536,7.5398,132.59,132.56,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750647254730,10.97876176,132.59,132.56,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750647254930,3.43896176,132.58,132.55,9.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750647255127,3.43977788,132.56,132.48,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750647255338,3.43977788,132.56,132.51,3.43977788]
["bitfinex-derivatives","SOLF0:USTF0",1750647255339,3.43977788,132.55,132.51,3.43977788]
["bitfinex-derivatives","SOLF0:USTF0",1750647255535,3.43977788,132.55,132.52,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750647255735,3.43977788,132.55,132.51,3.43977788]
["bitfinex-derivatives","SOLF0:USTF0",1750647256131,3.43977788,132.55,132.52,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750647256438,41.1813488,132.56,132.52,3.4413488]
["bitfinex-derivatives","SOLF0:USTF0",1750647256636,37.74,132.56,132.53,3.4413488]
["bitfinex-derivatives","SOLF0:USTF0",1750647256937,37.74,132.56,132.54,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750647257436,41.1813488,132.56,132.54,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750647261341,48.7227488,132.56,132.53,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1750647262242,10.9834488,132.55,132.52,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750647262434,3.4413488,132.55,132.52,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750647263641,10.9833488,132.55,132.52,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750647265337,48.7229488,132.56,132.53,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1750647266331,37.74,132.56,132.54,3.4413488]
["bitfinex-derivatives","SOLF0:USTF0",1750647266736,37.74,132.56,132.55,3.4413488]
["bitfinex-derivatives","SOLF0:USTF0",1750647266936,37.74,132.56,132.55,10.9833488]
["bitfinex-derivatives","SOLF0:USTF0",1750647267342,37.74,132.56,132.55,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1750647268536,37.68,132.59,132.53,5.37480557]
["bitfinex-derivatives","SOLF0:USTF0",1750647268736,37.68,132.59,132.55,5.37480557]
["bitfinex-derivatives","SOLF0:USTF0",1750647269637,37.68,132.59,132.57,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750647270543,37.68,132.59,132.56,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750647271741,37.68,132.59,132.54,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750647272045,37.68,132.59,132.54,7.73750557]
["bitfinex-derivatives","SOLF0:USTF0",1750647273644,651.46,132.62,132.56,5.37480557]
["bitfinex-derivatives","SOLF0:USTF0",1750647273845,651.46,132.62,132.58,5.37480557]
["bitfinex-derivatives","SOLF0:USTF0",1750647274152,37.68,132.63,132.58,5.37480557]
["bitfinex-derivatives","SOLF0:USTF0",1750647274343,6.26333643,132.62,132.58,5.37480557]
["bitfinex-derivatives","SOLF0:USTF0",1750647274645,37.68,132.63,132.6,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750647274948,6.26353854,132.62,132.56,5.37480557]
["bitfinex-derivatives","SOLF0:USTF0",1750647275246,37.68,132.63,132.56,5.37480557]
["bitfinex-derivatives","SOLF0:USTF0",1750647275748,45.2176,132.63,132.59,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750647276046,6.26309176,132.62,132.59,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750647276346,45.2176,132.63,132.59,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750647276538,6.26321118,132.62,132.59,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750647276743,45.2176,132.63,132.59,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750647278142,37.68,132.63,132.59,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750647278339,6.2624894,132.62,132.59,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750647278539,40.57173348,132.63,132.59,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750647278743,6.26196386,132.62,132.59,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750647278943,45.2178,132.63,132.59,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750647279147,6.26196386,132.62,132.59,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750647279348,45.2178,132.63,132.59,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750647279548,6.26176568,132.62,132.59,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750647279748,45.2178,132.63,132.59,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750647279951,6.26129259,132.62,132.59,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750647280145,45.2178,132.63,132.59,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750647280447,6.26140848,132.62,132.59,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750647280647,45.2178,132.63,132.59,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750647280847,6.2608731,132.62,132.59,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750647281050,45.2178,132.63,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750647281248,6.26109614,132.62,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750647281451,45.2178,132.63,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750647281649,6.26066104,132.62,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750647281848,45.2178,132.63,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750647282050,6.26044803,132.62,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750647282247,45.2178,132.63,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750647282443,6.26014563,132.62,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750647282643,45.2178,132.63,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750647282843,6.25987861,132.62,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750647283054,45.2178,132.63,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750647283353,6.25986908,132.62,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750647283550,45.2178,132.63,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750647284154,6.29187785,132.62,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750647284453,45.2178,132.63,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750647284657,6.29161178,132.62,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750647284855,7.538,132.62,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750647286152,5.37480557,132.62,132.54,40.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750647286351,5.37480557,132.6,132.54,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750647286556,43.97034542,132.59,132.54,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750647286758,45.22,132.59,132.56,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750647287355,37.68,132.59,132.57,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750647290561,45.2198,132.59,132.56,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750647293273,37.68,132.59,132.56,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750647293570,37.68,132.59,132.57,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750647298275,37.68,132.59,132.54,7.73750557]
["bitfinex-derivatives","SOLF0:USTF0",1750647298475,37.64,132.61,132.56,5.37480557]
["bitfinex-derivatives","SOLF0:USTF0",1750647299566,45.179,132.61,132.57,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750647301172,37.64,132.61,132.56,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750647301477,6.27305224,132.6,132.54,45.37750557]
["bitfinex-derivatives","SOLF0:USTF0",1750647301676,37.64,132.61,132.54,45.37750557]
["bitfinex-derivatives","SOLF0:USTF0",1750647301976,6.2738531,132.6,132.54,45.37750557]
["bitfinex-derivatives","SOLF0:USTF0",1750647302177,43.50231681,132.61,132.54,45.37750557]
["bitfinex-derivatives","SOLF0:USTF0",1750647302372,13.81297219,132.6,132.54,45.37750557]
["bitfinex-derivatives","SOLF0:USTF0",1750647302675,37.64,132.61,132.54,45.37750557]
["bitfinex-derivatives","SOLF0:USTF0",1750647302871,6.27424316,132.6,132.54,45.37750557]
["bitfinex-derivatives","SOLF0:USTF0",1750647303074,7.5394,132.6,132.54,45.37750557]
["bitfinex-derivatives","SOLF0:USTF0",1750647303577,7.5394,132.6,132.56,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1750647304177,7.5398,132.59,132.56,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1750647305075,12.91420557,132.6,132.57,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750647305278,7.5394,132.6,132.57,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750647306378,6.27599685,132.59,132.57,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750647306578,7.5394,132.6,132.57,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750647307080,6.27798596,132.59,132.57,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750647307379,7.5394,132.6,132.57,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750647307572,6.27875135,132.59,132.57,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750647307773,7.5394,132.6,132.57,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750647307982,6.2791492,132.59,132.57,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750647308169,7.5394,132.6,132.57,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750647308375,6.28011953,132.59,132.57,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750647308570,7.5394,132.6,132.57,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750647308880,6.27999201,132.59,132.57,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750647309077,7.5394,132.6,132.57,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750647309280,13.81899418,132.59,132.56,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750647309473,7.5397,132.59,132.56,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750647317182,37.64,132.58,132.53,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1750647317482,5.37480557,132.55,132.49,7.91300557]
["bitfinex-derivatives","SOLF0:USTF0",1750647317687,37.64,132.54,132.49,7.91300557]
["bitfinex-derivatives","SOLF0:USTF0",1750647317888,37.64,132.54,132.5,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750647317889,45.1829,132.54,132.5,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750647318389,45.1829,132.54,132.49,7.91300557]
["bitfinex-derivatives","SOLF0:USTF0",1750647318390,45.1829,132.54,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750647319588,37.64,132.54,132.52,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750647320285,37.64,132.54,132.53,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750647321486,37.64,132.54,132.49,7.91300557]
["bitfinex-derivatives","SOLF0:USTF0",1750647323381,37.64,132.54,132.52,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750647334097,37.64,132.54,132.53,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750647337500,37.62,132.6,132.53,5.37480557]
["bitfinex-derivatives","SOLF0:USTF0",1750647337704,37.62,132.65,132.59,5.37480557]
["bitfinex-derivatives","SOLF0:USTF0",1750647338006,5.37480557,132.64,132.58,5.37480557]
["bitfinex-derivatives","SOLF0:USTF0",1750647338198,3.43781017,132.62,132.58,3.43781017]
["bitfinex-derivatives","SOLF0:USTF0",1750647338399,41.05781017,132.62,132.59,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750647339106,37.62,132.62,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750647340005,37.62,132.62,132.6,10.97691017]
["bitfinex-derivatives","SOLF0:USTF0",1750647340208,37.62,132.62,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750647340506,37.62,132.62,132.61,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750647343610,37.62,132.65,132.62,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750647345605,37.62,132.65,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750647346509,37.62,132.65,132.64,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750647353217,37.6,132.68,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750647355819,37.6,132.68,132.62,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647356512,37.6,132.68,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750647357421,45.1347,132.68,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750647360914,12.90561631,132.67,132.61,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647361616,12.90561631,132.67,132.63,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750647361820,5.37031631,132.67,132.6,45.40411631]
["bitfinex-derivatives","SOLF0:USTF0",1750647362020,5.37031631,132.67,132.6,7.80411631]
["bitfinex-derivatives","SOLF0:USTF0",1750647362222,5.37031631,132.65,132.61,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750647362521,5.37031631,132.65,132.58,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647362522,37.58,132.64,132.58,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647362821,7.5381,132.62,132.59,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750647363721,12.90801631,132.63,132.59,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750647364121,37.58,132.64,132.58,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647364909,37.58,132.64,132.62,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1750647367312,37.58,132.64,132.63,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750647368818,37.58,132.64,132.59,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647369423,37.58,132.64,132.63,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750647373718,37.58,132.67,132.62,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647374526,37.58,132.67,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750647375236,37.58,132.67,132.66,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750647379634,37.58,132.74,132.66,42.95031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647379839,6.26916903,132.73,132.69,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647380034,45.1115,132.74,132.7,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750647380334,6.26915677,132.73,132.7,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750647380532,37.58,132.74,132.69,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647380738,37.58,132.74,132.71,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750647381628,6.29283867,132.73,132.71,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750647381831,45.1114,132.74,132.71,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750647382029,6.2928336,132.73,132.71,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750647382239,45.1114,132.74,132.71,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750647382438,37.58,132.74,132.71,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750647383230,37.58,132.74,132.72,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750647384647,37.58,132.74,132.73,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750647386742,2.91733958,132.76,132.73,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750647387245,701.54001631,132.77,132.73,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750647387441,8.79894207,132.76,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750647387640,701.54001631,132.77,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750647387848,694.01031631,132.77,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750647388647,688.64,132.77,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750647389448,688.64,132.77,132.76,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750647389747,37.56,132.77,132.76,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750647390149,37.56,132.77,132.75,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750647390343,37.56,132.77,132.73,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647390649,37.56,132.77,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750647393753,45.0896,132.77,132.72,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647394346,37.56,132.77,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750647395051,42.93031631,132.77,132.71,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647395553,42.93031631,132.77,132.67,39.956]
["bitfinex-derivatives","SOLF0:USTF0",1750647395744,42.93031631,132.77,132.69,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647395947,42.93031631,132.77,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750647396143,47.82381631,132.77,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750647396753,7.5315,132.74,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750647397052,45.0715,132.74,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750647398054,37.54,132.74,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750647401455,37.54,132.74,132.73,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750647404557,37.54,132.74,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750647414671,45.0713,132.74,132.71,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750647415175,37.54,132.74,132.67,45.32631631]
["bitfinex-derivatives","SOLF0:USTF0",1750647415771,37.54,132.74,132.69,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750647416174,37.54,132.74,132.67,45.32631631]
["bitfinex-derivatives","SOLF0:USTF0",1750647416370,45.0715,132.74,132.7,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750647416571,37.54,132.74,132.69,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647416873,1.5548,132.81,132.71,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647417066,37.52,132.78,132.71,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647417460,37.52,132.78,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750647417461,45.0493,132.78,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750647417969,45.0493,132.78,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750647418167,37.52,132.78,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750647420070,37.52,132.78,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750647420575,37.52,132.78,132.77,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750647421276,43.81998164,132.78,132.77,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750647421472,37.52,132.78,132.77,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750647422276,46.28359389,132.81,132.79,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750647422582,37.52,132.81,132.77,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647423274,6.320651,132.8,132.77,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647423471,37.52,132.81,132.77,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647423872,6.3186232,132.8,132.74,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647424071,5.37031631,132.79,132.73,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647424275,37.52,132.78,132.73,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647424574,37.52,132.78,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750647424778,4.7182,132.81,132.73,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647424969,6.32308497,132.8,132.75,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647425174,17.61591631,132.81,132.75,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647425378,6.32444856,132.8,132.75,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647425578,17.61591631,132.81,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750647425779,6.32240081,132.8,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750647425981,17.61591631,132.81,132.75,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647426177,6.32223952,132.8,132.75,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647426485,6.32245507,132.79,132.75,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647426674,37.52,132.79,132.75,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647427382,37.52,132.79,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750647429083,37.52,132.79,132.77,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750647433277,37.52,132.82,132.77,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647433778,37.52,132.82,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750647433977,37.52,132.82,132.79,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647434186,37.52,132.82,132.81,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647434588,37.52,132.82,132.81,12.89761631]
["bitfinex-derivatives","SOLF0:USTF0",1750647434880,37.52,132.85,132.81,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647435084,6.33532771,132.84,132.83,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750647435384,5.85795001,132.86,132.83,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750647435385,37.52,132.86,132.83,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750647435586,37.52,132.86,132.81,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647435587,6.33097321,132.85,132.81,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647435786,37.52,132.86,132.83,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647435985,6.33123441,132.85,132.83,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647436185,37.52,132.86,132.83,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647436485,37.52,132.86,132.84,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750647436681,37.52,132.86,132.83,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647437283,37.52,132.86,132.85,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750647437786,157.13341631,132.89,132.85,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647437787,37.52,132.89,132.85,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647437988,37.52,132.89,132.84,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647438189,6.35420027,132.88,132.84,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647438486,7.5237,132.88,132.84,12.89551631]
["bitfinex-derivatives","SOLF0:USTF0",1750647438985,7.5237,132.88,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750647439883,37.52,132.89,132.84,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647440588,37.52,132.89,132.86,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1750647440988,37.52,132.89,132.84,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647441789,37.52,132.89,132.87,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750647441986,37.52,132.89,132.86,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647442191,650.46,132.91,132.88,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647442396,650.46,132.91,132.84,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1750647442690,37.5,132.92,132.9,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750647444190,37.5,132.92,132.91,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750647444992,37.5,132.92,132.91,12.89191631]
["bitfinex-derivatives","SOLF0:USTF0",1750647445292,37.5,132.95,132.91,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647445894,37.5,132.95,132.92,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750647446189,37.5,132.95,132.91,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647446394,37.5,132.95,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750647448100,37.5,132.95,132.94,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750647448595,37.5,132.95,132.91,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647449990,37.5,132.95,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750647450308,37.5,132.95,132.86,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750647450596,5.37031631,132.93,132.88,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647450790,37.48,132.92,132.88,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647450989,37.48,132.92,132.89,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750647451704,37.48,132.92,132.86,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647451892,144.08,132.91,132.84,12.62721631]
["bitfinex-derivatives","SOLF0:USTF0",1750647452093,149.45031631,132.91,132.84,12.62721631]
["bitfinex-derivatives","SOLF0:USTF0",1750647452701,7.5225,132.9,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750647452900,37.48,132.89,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750647456401,37.48,132.89,132.88,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750647456999,37.48,132.89,132.87,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750647458201,37.48,132.89,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750647459900,37.48,132.89,132.87,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750647460505,37.48,132.89,132.88,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750647462997,37.48,132.89,132.88,12.89361631]
["bitfinex-derivatives","SOLF0:USTF0",1750647463200,144.08,132.91,132.9,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750647465201,37.48,132.92,132.91,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750647465904,37.48,132.94,132.92,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750647466601,7.519,132.96,132.92,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750647466808,37.48,132.94,132.92,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750647467505,37.48,132.94,132.88,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647468010,6.35732788,132.93,132.88,5.37031631]
["bitfinex-derivatives","SOLF0:USTF0",1750647468504,45.0001,132.94,132.9,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750647469408,50.85203838,132.94,132.9,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750647469713,7.5206,132.93,132.9,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750647469905,37.48,132.94,132.89,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750647470205,11.73134681,132.93,132.89,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750647470406,5.37031631,132.93,132.89,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750647470808,7.5212,132.92,132.89,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750647471009,37.48,132.91,132.89,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750647472010,37.48,132.91,132.9,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750647475808,37.48,132.91,132.89,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750647478620,45.0017,132.91,132.88,12.89331631]
["bitfinex-derivatives","SOLF0:USTF0",1750647480021,37.48,132.91,132.89,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750647480424,6.40391222,132.9,132.89,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750647490123,37.48,132.91,132.9,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750647490416,43.88909915,132.91,132.9,12.89251631]
["bitfinex-derivatives","SOLF0:USTF0",1750647490624,37.52,132.91,132.87,5.34506236]
["bitfinex-derivatives","SOLF0:USTF0",1750647490830,6.40942909,132.9,132.85,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750647491017,37.52,132.91,132.86,5.34506236]
["bitfinex-derivatives","SOLF0:USTF0",1750647491221,6.40937529,132.9,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750647491422,37.52,132.91,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750647491727,6.41133099,132.9,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750647491929,45.0419,132.91,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750647492127,6.41140947,132.9,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750647492327,45.0419,132.91,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750647492621,6.41185049,132.9,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750647492827,37.52,132.91,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750647493028,6.42085493,132.9,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750647493229,37.52,132.91,132.9,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750647493431,43.94084919,132.91,132.88,5.34506236]
["bitfinex-derivatives","SOLF0:USTF0",1750647493630,6.42084919,132.9,132.88,5.34506236]
["bitfinex-derivatives","SOLF0:USTF0",1750647493825,37.52,132.91,132.9,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750647494026,43.94154122,132.91,132.9,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750647495231,49.84234934,132.91,132.9,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750647495430,52.78258334,132.91,132.9,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750647496034,43.94154122,132.91,132.9,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750647496828,43.94154122,132.91,132.85,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750647497030,6.42154122,132.9,132.85,42.82506236]
["bitfinex-derivatives","SOLF0:USTF0",1750647497227,6.42154122,132.89,132.85,42.82506236]
["bitfinex-derivatives","SOLF0:USTF0",1750647497426,37.52,132.91,132.88,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750647497734,6.41904245,132.9,132.88,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750647497938,6.41904245,132.89,132.88,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750647498321,37.52,132.91,132.89,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750647498635,6.41887109,132.9,132.89,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750647499531,44.51367537,132.94,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750647499732,6.4197565,132.93,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750647501328,44.51367537,132.97,132.95,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750647501528,6.41598561,132.96,132.95,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750647502327,15.25920715,132.96,132.95,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750647502729,6.41598561,132.96,132.95,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750647503035,37.52,133.0,132.99,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750647503226,37.52,133.0,132.97,5.3447351]
["bitfinex-derivatives","SOLF0:USTF0",1750647504735,37.52,133.0,132.99,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750647505131,46.36662438,133.0,132.99,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750647506029,37.52,133.0,132.99,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750647506728,5.88397401,133.02,133.01,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750647506936,37.52,133.03,133.01,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750647507237,37.52,133.03,132.99,5.3447351]
["bitfinex-derivatives","SOLF0:USTF0",1750647507640,37.52,133.03,133.0,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750647508041,37.52,133.03,133.01,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750647508741,37.52,133.03,133.0,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750647508936,37.52,133.03,132.99,5.3447351]
["bitfinex-derivatives","SOLF0:USTF0",1750647509539,37.52,133.03,133.01,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750647513545,45.035,133.03,133.0,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750647513746,42.8647351,133.03,132.96,5.3447351]
["bitfinex-derivatives","SOLF0:USTF0",1750647513947,5.3447351,133.01,132.95,7.7458351]
["bitfinex-derivatives","SOLF0:USTF0",1750647514247,189.3169,133.0,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750647514442,181.8,133.0,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750647514745,189.3167,133.0,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750647514943,194.6614351,133.0,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750647516848,187.1447351,133.0,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750647517549,194.6615351,133.0,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750647518451,194.6615351,133.0,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750647522652,194.6615351,133.0,132.97,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750647526858,194.6615351,133.0,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750647527356,7.5171,132.99,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750647527856,187.1447351,133.0,132.92,5.3447351]
["bitfinex-derivatives","SOLF0:USTF0",1750647528053,7.518,132.98,132.92,5.3447351]
["bitfinex-derivatives","SOLF0:USTF0",1750647528254,37.62,132.97,132.92,5.3447351]
["bitfinex-derivatives","SOLF0:USTF0",1750647528557,37.62,132.97,132.94,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750647530258,45.1383,132.97,132.94,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750647531659,37.62,132.97,132.95,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750647533459,37.62,132.97,132.92,5.3447351]
["bitfinex-derivatives","SOLF0:USTF0",1750647534466,37.62,132.97,132.95,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750647539168,37.62,132.97,132.96,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750647540269,37.62,132.97,132.95,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750647541366,37.62,132.97,132.96,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750647541669,43.95142509,132.97,132.96,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750647542269,43.95142509,132.97,132.95,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750647542469,37.62,132.97,132.95,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750647544372,6.34725674,132.96,132.95,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750647548773,6.34725674,132.96,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750647548969,45.1383,132.97,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750647549170,6.3444794,132.96,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750647549371,45.1383,132.97,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750647549571,6.34438173,132.96,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750647549771,45.1383,132.97,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750647549971,6.34430939,132.96,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750647550174,45.1383,132.97,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750647550370,6.3442977,132.96,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750647550570,45.1383,132.97,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750647550771,6.34441364,132.96,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750647551073,45.1383,132.97,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750647551273,6.34443214,132.96,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750647551473,45.1383,132.97,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750647551674,6.34486888,132.96,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750647551876,37.62,132.97,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750647552074,6.34496238,132.96,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750647558879,12.28690338,132.96,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750647559682,6.34496238,132.96,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750647559980,12.28686492,132.96,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750647560780,6.34496238,132.96,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750647568788,12.29193206,132.96,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750647568988,6.34496238,132.95,132.94,10.93903707]
["bitfinex-derivatives","SOLF0:USTF0",1750647569189,6.34496238,132.95,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750647571287,12.29377342,132.95,132.93,5.80953707]
["bitfinex-derivatives","SOLF0:USTF0",1750647571591,6.34496238,132.94,132.93,5.80953707]
["bitfinex-derivatives","SOLF0:USTF0",1750647572092,6.34496238,132.94,132.93,13.32973707]
["bitfinex-derivatives","SOLF0:USTF0",1750647573387,50.16757505,132.94,132.88,42.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750647573592,18.63884271,132.93,132.9,3.41943707]
["bitfinex-derivatives","SOLF0:USTF0",1750647573890,9.76439945,132.92,132.89,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750647574089,47.24439945,132.91,132.88,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750647574288,40.89943707,132.91,132.88,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750647574490,40.89943707,132.91,132.87,10.94273707]
["bitfinex-derivatives","SOLF0:USTF0",1750647574491,9.77982319,132.9,132.87,10.94273707]
["bitfinex-derivatives","SOLF0:USTF0",1750647574689,6.36038612,132.89,132.87,10.94273707]
["bitfinex-derivatives","SOLF0:USTF0",1750647574889,6.42384311,132.88,132.87,10.94273707]
["bitfinex-derivatives","SOLF0:USTF0",1750647575100,7.5243,132.87,132.75,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750647575393,3.41943707,132.84,132.79,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750647575696,3.41943707,132.84,132.81,10.94623707]
["bitfinex-derivatives","SOLF0:USTF0",1750647575886,40.89943707,132.85,132.81,3.41943707]
["bitfinex-derivatives","SOLF0:USTF0",1750647576087,6.41495675,132.84,132.83,3.41943707]
["bitfinex-derivatives","SOLF0:USTF0",1750647576285,37.48,132.85,132.82,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750647578396,6.12943608,132.84,132.82,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750647578593,37.48,132.85,132.82,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750647578793,6.12928224,132.84,132.82,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750647578994,37.48,132.85,132.83,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750647585101,37.5,132.88,132.83,5.35194149]
["bitfinex-derivatives","SOLF0:USTF0",1750647586806,37.5,132.88,132.85,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750647589507,37.5,132.88,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750647589706,42.85194149,132.88,132.82,5.35194149]
["bitfinex-derivatives","SOLF0:USTF0",1750647589909,42.85194149,132.88,132.81,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750647590097,7.5245,132.86,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750647590408,7.5245,132.86,132.8,5.35194149]
["bitfinex-derivatives","SOLF0:USTF0",1750647590801,7.5245,132.86,132.79,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750647590802,7.5251,132.85,132.79,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750647591107,42.85194149,132.88,132.81,5.35194149]
["bitfinex-derivatives","SOLF0:USTF0",1750647591304,7.525,132.85,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750647591505,45.025,132.85,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750647591908,37.5,132.85,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750647593806,37.5,132.85,132.83,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750647594702,45.0252,132.85,132.82,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750647598607,45.0252,132.85,132.79,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750647598809,37.5,132.85,132.79,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750647599209,7.5257,132.84,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750647600407,5.35194149,132.84,132.8,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750647600610,5.35194149,132.84,132.79,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750647600810,37.5,132.85,132.8,5.35194149]
["bitfinex-derivatives","SOLF0:USTF0",1750647601007,45.0251,132.85,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750647602220,37.5,132.85,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750647602418,37.5,132.85,132.8,5.35194149]
["bitfinex-derivatives","SOLF0:USTF0",1750647602618,37.5,132.85,132.8,7.73764149]
["bitfinex-derivatives","SOLF0:USTF0",1750647602818,37.5,132.85,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750647603718,37.5,132.85,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750647605023,45.025,132.85,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750647605523,37.5,132.85,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750647605723,37.5,132.85,132.83,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750647606724,37.5,132.85,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750647607023,45.025,132.85,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750647607226,37.5,132.85,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750647607628,37.5,132.85,132.83,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750647608424,37.5,132.85,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750647609527,45.0251,132.85,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750647612028,7.5256,132.84,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750647615129,45.0252,132.85,132.79,10.20034149]
["bitfinex-derivatives","SOLF0:USTF0",1750647615331,6.49596442,132.84,132.79,10.20034149]
["bitfinex-derivatives","SOLF0:USTF0",1750647615529,45.0252,132.85,132.79,10.20034149]
["bitfinex-derivatives","SOLF0:USTF0",1750647615727,6.49613246,132.84,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750647616028,45.0252,132.85,132.79,10.20034149]
["bitfinex-derivatives","SOLF0:USTF0",1750647616230,12.61433636,132.84,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750647616431,45.0252,132.85,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750647616628,20.13995887,132.84,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750647616828,7.5256,132.84,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750647617235,6.50601453,132.83,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750647617432,7.5256,132.84,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750647617631,6.50614512,132.83,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750647617832,7.5256,132.84,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750647618136,6.50582018,132.83,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750647618435,7.5256,132.84,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750647618632,12.64828078,132.83,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750647618935,6.51479399,132.82,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750647619725,37.5,132.85,132.83,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750647619927,12.65581689,132.84,132.81,5.35194149]
["bitfinex-derivatives","SOLF0:USTF0",1750647620133,6.52133843,132.83,132.81,5.35194149]
["bitfinex-derivatives","SOLF0:USTF0",1750647620335,37.5,132.85,132.81,5.35194149]
["bitfinex-derivatives","SOLF0:USTF0",1750647620630,12.65417823,132.84,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750647620833,6.52137089,132.83,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750647621224,37.5,132.85,132.83,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750647621425,12.65001525,132.84,132.83,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750647621930,12.65001525,132.84,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750647622130,37.5,132.85,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750647622432,12.65918133,132.84,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750647622635,37.5,132.85,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750647622834,12.65965133,132.84,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750647623034,6.52625617,132.83,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750647623738,37.5,132.85,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750647624037,6.52891442,132.84,132.83,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750647624939,37.5,132.85,132.83,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750647625238,6.52917307,132.84,132.83,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750647628842,12.66702032,132.84,132.83,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750647629430,6.52917307,132.84,132.83,10.95190272]
["bitfinex-derivatives","SOLF0:USTF0",1750647630439,37.5,132.85,132.83,10.95190272]
["bitfinex-derivatives","SOLF0:USTF0",1750647630640,37.5,132.85,132.83,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750647630840,37.5,132.85,132.84,10.95140272]
["bitfinex-derivatives","SOLF0:USTF0",1750647631041,44.02876918,132.85,132.84,10.95140272]
["bitfinex-derivatives","SOLF0:USTF0",1750647631242,6.918e-05,132.85,132.84,10.95140272]
["bitfinex-derivatives","SOLF0:USTF0",1750647631444,132.30049929,132.9,132.88,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750647631743,6.1375535,132.89,132.88,10.94910272]
["bitfinex-derivatives","SOLF0:USTF0",1750647632241,132.30049929,132.9,132.88,10.94910272]
["bitfinex-derivatives","SOLF0:USTF0",1750647632940,694.8816,132.91,132.88,10.94910272]
["bitfinex-derivatives","SOLF0:USTF0",1750647633142,6.13325893,132.9,132.88,10.94910272]
["bitfinex-derivatives","SOLF0:USTF0",1750647633441,694.8816,132.91,132.88,10.94910272]
["bitfinex-derivatives","SOLF0:USTF0",1750647633743,6.13325893,132.9,132.88,10.94910272]
["bitfinex-derivatives","SOLF0:USTF0",1750647633943,698.30740272,132.91,132.88,10.94910272]
["bitfinex-derivatives","SOLF0:USTF0",1750647634142,6.13325892,132.9,132.88,10.94910272]
["bitfinex-derivatives","SOLF0:USTF0",1750647634342,694.8816,132.91,132.88,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750647634544,6.12813056,132.9,132.88,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750647634736,694.8816,132.91,132.88,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750647634941,6.12813056,132.9,132.88,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750647635141,694.8816,132.91,132.88,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750647635344,6.12784943,132.9,132.88,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750647635538,6.05036718,132.89,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750647635841,7.5223,132.9,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750647636035,6.05050149,132.89,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750647636233,7.5223,132.9,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750647636435,6.05341046,132.89,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750647636731,7.5223,132.9,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750647636931,6.05341046,132.89,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750647637135,7.5223,132.9,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750647637647,13.57409297,132.89,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750647637941,7.5231,132.89,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750647638647,7.5224,132.9,132.87,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750647639843,151.8424,132.9,132.87,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750647642449,7.5229,132.89,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750647643447,6.4667883,132.88,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750647643739,7.5229,132.89,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750647643941,44.24662063,132.88,132.81,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750647644143,17.86046133,132.87,132.81,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750647644343,5.3479392,132.85,132.77,5.3479392]
["bitfinex-derivatives","SOLF0:USTF0",1750647644538,5.3479392,132.85,132.76,40.1279]
["bitfinex-derivatives","SOLF0:USTF0",1750647644539,5.3479392,132.81,132.76,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1750647644742,5.3479392,132.79,132.73,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750647644946,44.24187458,132.78,132.73,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750647645145,6.46143478,132.77,132.73,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750647645347,37.78,132.78,132.73,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750647645542,6.46132567,132.77,132.72,5.3479392]
["bitfinex-derivatives","SOLF0:USTF0",1750647645742,37.78,132.78,132.72,5.3479392]
["bitfinex-derivatives","SOLF0:USTF0",1750647645943,11.80366976,132.77,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750647646241,11.80366976,132.77,132.7,45.4758392]
["bitfinex-derivatives","SOLF0:USTF0",1750647646242,5.3479392,132.77,132.7,45.4758392]
["bitfinex-derivatives","SOLF0:USTF0",1750647646439,12.8779392,132.77,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750647647742,5.3479392,132.77,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750647648248,7.5303,132.76,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750647648550,43.1479392,132.75,132.7,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750647648747,43.1479392,132.75,132.69,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1750647649244,50.6790392,132.75,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750647649450,43.1479392,132.75,132.69,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1750647650646,7.5314,132.74,132.7,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750647651445,50.6787392,132.75,132.7,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750647652155,7.5313,132.74,132.7,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750647653454,50.6788392,132.75,132.7,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750647655661,50.6788392,132.75,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750647656154,37.8,132.75,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750647657157,45.3312,132.75,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750647657661,45.3312,132.75,132.69,10.0574392]
["bitfinex-derivatives","SOLF0:USTF0",1750647657662,7.5312,132.74,132.7,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750647662464,7.5319,132.73,132.7,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750647664155,43.1479392,132.75,132.69,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1750647664361,5.3479392,132.71,132.67,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750647664561,43.2679392,132.71,132.66,225.93835654]
["bitfinex-derivatives","SOLF0:USTF0",1750647665065,7.5338,132.7,132.66,225.93835654]
["bitfinex-derivatives","SOLF0:USTF0",1750647665660,43.2679392,132.71,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750647665963,37.92,132.71,132.66,225.93835654]
["bitfinex-derivatives","SOLF0:USTF0",1750647666366,37.92,132.71,132.67,5.3479392]
["bitfinex-derivatives","SOLF0:USTF0",1750647667259,1.5525,132.77,132.69,5.3479392]
["bitfinex-derivatives","SOLF0:USTF0",1750647667464,37.92,132.76,132.71,5.3479392]
["bitfinex-derivatives","SOLF0:USTF0",1750647667865,37.92,132.76,132.73,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750647668969,37.92,132.76,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750647670367,37.92,132.76,132.73,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750647670868,37.92,132.76,132.71,5.3479392]
["bitfinex-derivatives","SOLF0:USTF0",1750647671869,37.92,132.76,132.73,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750647672070,37.92,132.76,132.71,5.3479392]
["bitfinex-derivatives","SOLF0:USTF0",1750647672372,37.92,132.76,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750647672962,37.92,132.76,132.73,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750647673159,5.3479392,132.75,132.69,5.3479392]
["bitfinex-derivatives","SOLF0:USTF0",1750647675072,5.3479392,132.75,132.73,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750647679475,12.8786392,132.75,132.72,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750647680578,5.3479392,132.73,132.67,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750647680875,43.2679392,132.73,132.66,231.28629574]
["bitfinex-derivatives","SOLF0:USTF0",1750647681076,12.8808392,132.71,132.68,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750647681274,12.8808392,132.71,132.66,225.93835654]
["bitfinex-derivatives","SOLF0:USTF0",1750647681476,37.92,132.7,132.66,225.93835654]
["bitfinex-derivatives","SOLF0:USTF0",1750647681674,45.4536,132.7,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750647682477,7.5341,132.69,132.66,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750647682886,37.92,132.7,132.64,12.6905392]
["bitfinex-derivatives","SOLF0:USTF0",1750647683782,37.92,132.7,132.67,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750647684879,45.4535,132.7,132.67,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750647685283,37.92,132.7,132.67,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750647686175,37.92,132.7,132.65,5.3479392]
["bitfinex-derivatives","SOLF0:USTF0",1750647686785,37.92,132.7,132.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750647687175,6.00118288,132.69,132.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750647687884,37.92,132.7,132.69,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750647688283,43.92095682,132.7,132.69,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750647688475,44.29376451,132.7,132.69,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750647688675,50.2955095,132.7,132.69,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750647689381,50.2955095,132.7,132.68,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750647689582,6.37376451,132.69,132.68,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750647689886,12.37337293,132.69,132.64,50.6305392]
["bitfinex-derivatives","SOLF0:USTF0",1750647690085,6.37376451,132.68,132.64,50.6305392]
["bitfinex-derivatives","SOLF0:USTF0",1750647690288,37.92,132.7,132.64,50.6305392]
["bitfinex-derivatives","SOLF0:USTF0",1750647690485,12.37695694,132.69,132.64,50.6305392]
["bitfinex-derivatives","SOLF0:USTF0",1750647690685,6.37876991,132.68,132.64,50.6305392]
["bitfinex-derivatives","SOLF0:USTF0",1750647690886,37.92,132.7,132.66,5.3479392]
["bitfinex-derivatives","SOLF0:USTF0",1750647691184,12.37622057,132.69,132.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750647691490,5.99756787,132.69,132.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750647691690,12.36738439,132.69,132.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750647693289,6.36981652,132.69,132.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750647693686,6.36981652,132.69,132.68,12.8822392]
["bitfinex-derivatives","SOLF0:USTF0",1750647693891,37.92,132.7,132.69,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750647694092,182.12,132.73,132.68,5.3479392]
["bitfinex-derivatives","SOLF0:USTF0",1750647694391,12.36777483,132.72,132.68,5.3479392]
["bitfinex-derivatives","SOLF0:USTF0",1750647694582,6.36967073,132.71,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750647695590,6.36873971,132.71,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750647695889,12.36566035,132.71,132.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750647696090,194.9998392,132.73,132.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750647696285,5.3479392,132.71,132.65,5.3479392]
["bitfinex-derivatives","SOLF0:USTF0",1750647696594,50.07111297,132.7,132.65,5.3479392]
["bitfinex-derivatives","SOLF0:USTF0",1750647696887,37.68,132.7,132.65,5.3479392]
["bitfinex-derivatives","SOLF0:USTF0",1750647697290,45.2135,132.7,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750647697894,37.68,132.7,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750647698592,37.68,132.7,132.68,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750647699997,37.68,132.7,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750647701098,37.68,132.7,132.65,5.3479392]
["bitfinex-derivatives","SOLF0:USTF0",1750647701297,37.68,132.7,132.64,42.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750647701497,37.68,132.7,132.67,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750647704706,37.68,132.7,132.68,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750647705004,37.68,132.7,132.65,5.3479392]
["bitfinex-derivatives","SOLF0:USTF0",1750647705506,37.68,132.7,132.64,48.1390392]
["bitfinex-derivatives","SOLF0:USTF0",1750647705995,45.2138,132.7,132.66,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750647706401,45.2138,132.7,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750647714009,45.2138,132.7,132.66,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750647714202,7.5341,132.69,132.66,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750647717812,45.2139,132.7,132.64,10.1990392]
["bitfinex-derivatives","SOLF0:USTF0",1750647718312,37.68,132.7,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750647718507,7.5341,132.69,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750647722209,37.68,132.7,132.63,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750647722518,37.68,132.7,132.68,5.36259788]
["bitfinex-derivatives","SOLF0:USTF0",1750647722716,45.2123,132.73,132.68,5.36259788]
["bitfinex-derivatives","SOLF0:USTF0",1750647722909,6.3527418,132.72,132.69,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750647723113,45.2123,132.73,132.69,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750647723313,13.87957436,132.72,132.69,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750647723513,37.68,132.73,132.69,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750647723711,6.35055384,132.72,132.68,5.36259788]
["bitfinex-derivatives","SOLF0:USTF0",1750647723915,37.68,132.73,132.7,5.36259788]
["bitfinex-derivatives","SOLF0:USTF0",1750647724211,37.68,132.73,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750647724618,37.68,132.73,132.7,5.36130218]
["bitfinex-derivatives","SOLF0:USTF0",1750647724923,37.68,132.73,132.72,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750647726116,650.66,132.75,132.73,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750647727822,650.66,132.75,132.72,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750647728621,650.66,132.75,132.72,12.89350218]
["bitfinex-derivatives","SOLF0:USTF0",1750647731126,658.1908,132.75,132.71,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750647731428,6.36129685,132.74,132.69,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1750647731627,37.66,132.73,132.69,5.36130218]
["bitfinex-derivatives","SOLF0:USTF0",1750647732323,650.66,132.75,132.69,5.36130218]
["bitfinex-derivatives","SOLF0:USTF0",1750647732532,144.38,132.76,132.71,5.36130218]
["bitfinex-derivatives","SOLF0:USTF0",1750647733734,151.9102,132.76,132.73,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750647734031,144.38,132.76,132.73,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750647734733,7.5302,132.76,132.73,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750647735934,7.5302,132.76,132.72,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750647736235,7.5302,132.76,132.71,5.36130218]
["bitfinex-derivatives","SOLF0:USTF0",1750647736437,45.1898,132.77,132.73,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750647736737,189.5698,132.77,132.73,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750647737037,182.04,132.77,132.73,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750647737736,7.5304,132.76,132.72,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750647739136,7.5307,132.75,132.72,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750647741737,7.5307,132.75,132.71,5.36130218]
["bitfinex-derivatives","SOLF0:USTF0",1750647742737,7.5307,132.75,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750647746735,7.5313,132.74,132.71,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750647747041,37.66,132.74,132.68,43.02130218]
["bitfinex-derivatives","SOLF0:USTF0",1750647747229,43.02130218,132.74,132.68,5.36130218]
["bitfinex-derivatives","SOLF0:USTF0",1750647747635,6.36373221,132.73,132.68,5.36130218]
["bitfinex-derivatives","SOLF0:USTF0",1750647747835,43.02130218,132.74,132.68,5.36130218]
["bitfinex-derivatives","SOLF0:USTF0",1750647748035,6.36310923,132.73,132.68,5.36130218]
["bitfinex-derivatives","SOLF0:USTF0",1750647748236,5.36130218,132.72,132.66,226.38578707]
["bitfinex-derivatives","SOLF0:USTF0",1750647748443,37.66,132.71,132.66,226.38578707]
["bitfinex-derivatives","SOLF0:USTF0",1750647748641,45.1933,132.71,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750647749537,45.1933,132.71,132.68,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750647749742,37.66,132.71,132.68,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750647750745,45.193,132.71,132.68,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750647751244,37.66,132.71,132.68,5.36130218]
["bitfinex-derivatives","SOLF0:USTF0",1750647752746,37.66,132.71,132.69,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750647753841,37.66,132.71,132.68,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750647755542,37.66,132.71,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750647756952,37.66,132.71,132.68,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750647758952,37.66,132.71,132.66,226.38578707]
["bitfinex-derivatives","SOLF0:USTF0",1750647759558,45.1931,132.71,132.66,226.38578707]
["bitfinex-derivatives","SOLF0:USTF0",1750647759953,45.1931,132.71,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750647761656,45.1931,132.71,132.68,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750647764259,37.66,132.71,132.66,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750647764560,43.02130218,132.71,132.64,5.36130218]
["bitfinex-derivatives","SOLF0:USTF0",1750647764761,7.5338,132.7,132.66,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750647766256,7.5338,132.7,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750647767664,37.66,132.71,132.66,5.36130218]
["bitfinex-derivatives","SOLF0:USTF0",1750647769268,37.66,132.71,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750647770464,37.66,132.71,132.68,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750647775169,37.66,132.71,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750647776461,37.66,132.71,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750647782269,37.66,132.71,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750647782469,37.66,132.71,132.67,5.36130218]
["bitfinex-derivatives","SOLF0:USTF0",1750647782871,37.66,132.71,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750647785170,37.66,132.71,132.69,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750647785770,37.66,132.71,132.67,5.36130218]
["bitfinex-derivatives","SOLF0:USTF0",1750647786275,37.66,132.71,132.69,3.4323396]
["bitfinex-derivatives","SOLF0:USTF0",1750647786775,37.66,132.71,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750647788571,37.64,132.74,132.73,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750647788777,44.00532751,132.74,132.73,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750647788979,44.00532751,132.74,132.72,3.43061873]
["bitfinex-derivatives","SOLF0:USTF0",1750647789178,37.64,132.74,132.72,10.96261873]
["bitfinex-derivatives","SOLF0:USTF0",1750647789877,37.64,132.74,132.73,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750647790073,44.00577262,132.74,132.73,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750647790271,44.00577262,132.74,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750647790473,6.36369336,132.73,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750647791271,9.79431209,132.73,132.69,8.45861873]
["bitfinex-derivatives","SOLF0:USTF0",1750647791467,15.8167211,132.72,132.68,3.43061873]
["bitfinex-derivatives","SOLF0:USTF0",1750647791672,6.36369336,132.71,132.68,3.43061873]
["bitfinex-derivatives","SOLF0:USTF0",1750647791973,3.43061873,132.72,132.69,3.43061873]
["bitfinex-derivatives","SOLF0:USTF0",1750647792174,155.30271873,132.73,132.69,3.43061873]
["bitfinex-derivatives","SOLF0:USTF0",1750647792479,6.36525733,132.72,132.69,3.43061873]
["bitfinex-derivatives","SOLF0:USTF0",1750647792679,6.37569362,132.71,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750647793082,3.43061873,132.72,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750647793275,6.37484063,132.71,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750647793477,3.43061873,132.72,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750647793677,37.64,132.72,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750647793876,6.37413486,132.71,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750647794082,37.64,132.72,132.69,3.43061873]
["bitfinex-derivatives","SOLF0:USTF0",1750647794276,37.64,132.72,132.68,5.3625287]
["bitfinex-derivatives","SOLF0:USTF0",1750647794984,37.64,132.72,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750647795284,6.37339159,132.71,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750647795584,37.64,132.72,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750647795778,6.37316541,132.71,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750647796082,37.64,132.72,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750647796281,6.37327992,132.71,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750647796480,37.64,132.72,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750647796685,6.37309045,132.71,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750647796885,37.64,132.72,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750647797086,6.37307424,132.71,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750647797384,37.64,132.72,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750647797588,6.37278796,132.71,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750647797786,37.64,132.72,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750647797977,6.35874503,132.71,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750647798178,37.64,132.72,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750647798379,6.35871338,132.71,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750647798588,37.64,132.72,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750647798784,6.35837093,132.71,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750647798984,37.64,132.72,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750647799185,6.3582217,132.71,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750647799385,37.64,132.72,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750647799685,6.35835426,132.71,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750647799886,37.64,132.72,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750647800186,6.35845655,132.71,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750647800389,37.64,132.72,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750647800684,6.35846978,132.71,132.67,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750647800888,12.36459115,132.7,132.65,43.0025287]
["bitfinex-derivatives","SOLF0:USTF0",1750647801083,6.35846978,132.69,132.65,43.0025287]
["bitfinex-derivatives","SOLF0:USTF0",1750647801389,12.8957287,132.71,132.67,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750647801588,15.3146976,132.7,132.65,5.3625287]
["bitfinex-derivatives","SOLF0:USTF0",1750647801788,6.35662718,132.69,132.65,5.3625287]
["bitfinex-derivatives","SOLF0:USTF0",1750647801988,12.8957287,132.71,132.65,5.3625287]
["bitfinex-derivatives","SOLF0:USTF0",1750647802188,6.35553978,132.7,132.65,5.3625287]
["bitfinex-derivatives","SOLF0:USTF0",1750647802391,6.35553978,132.69,132.67,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750647802689,12.8957287,132.71,132.67,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750647802898,6.35479684,132.7,132.67,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750647803091,6.35479684,132.69,132.67,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750647803290,12.8957287,132.71,132.67,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750647803493,15.29845606,132.7,132.67,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750647803789,6.34451772,132.69,132.67,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750647803990,12.8957287,132.71,132.67,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750647804191,12.33922528,132.7,132.67,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750647804385,6.34467925,132.69,132.67,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750647804585,12.8957287,132.71,132.67,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750647804787,15.29780667,132.7,132.67,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750647804983,6.34400577,132.69,132.67,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750647805181,12.8957287,132.71,132.67,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750647805386,12.33427005,132.7,132.67,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750647805691,6.34272262,132.69,132.67,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750647805888,12.8957287,132.71,132.67,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750647806190,12.33031047,132.7,132.67,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750647806392,6.34152248,132.69,132.67,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750647806590,5.3625287,132.71,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750647806787,43.0025287,132.69,132.62,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750647807091,13.87365434,132.68,132.64,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750647807286,6.33875434,132.67,132.64,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750647807591,7.5349,132.68,132.61,5.3625287]
["bitfinex-derivatives","SOLF0:USTF0",1750647807792,6.33533644,132.67,132.61,5.3625287]
["bitfinex-derivatives","SOLF0:USTF0",1750647808093,50.5366287,132.69,132.61,5.3625287]
["bitfinex-derivatives","SOLF0:USTF0",1750647808392,6.33310495,132.68,132.62,5.3625287]
["bitfinex-derivatives","SOLF0:USTF0",1750647808593,6.33310495,132.67,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750647808792,43.0025287,132.69,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750647808991,19.85373599,132.68,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750647809192,7.5348,132.68,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750647809391,6.32915227,132.67,132.64,5.3625287]
["bitfinex-derivatives","SOLF0:USTF0",1750647809590,37.64,132.69,132.64,5.3625287]
["bitfinex-derivatives","SOLF0:USTF0",1750647809788,6.32715665,132.68,132.64,5.3625287]
["bitfinex-derivatives","SOLF0:USTF0",1750647809990,37.64,132.69,132.64,5.3625287]
["bitfinex-derivatives","SOLF0:USTF0",1750647810190,6.32677319,132.68,132.64,5.3625287]
["bitfinex-derivatives","SOLF0:USTF0",1750647810398,37.64,132.69,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750647811697,45.1744,132.69,132.65,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750647812500,45.1744,132.69,132.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750647817303,37.64,132.69,132.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750647817804,45.1744,132.69,132.65,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750647818305,3.43425404,132.68,132.65,10.97035404]
["bitfinex-derivatives","SOLF0:USTF0",1750647818806,10.96895404,132.68,132.65,10.97035404]
["bitfinex-derivatives","SOLF0:USTF0",1750647819104,3.43425404,132.68,132.65,10.97035404]
["bitfinex-derivatives","SOLF0:USTF0",1750647820000,3.43425404,132.67,132.6,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1750647820203,3.43425404,132.65,132.61,3.43425404]
["bitfinex-derivatives","SOLF0:USTF0",1750647820405,3.43425404,132.64,132.6,8.28845404]
["bitfinex-derivatives","SOLF0:USTF0",1750647820705,3.43425404,132.64,132.61,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750647821003,10.97145404,132.64,132.61,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750647821206,3.43425404,132.63,132.6,10.0561]
["bitfinex-derivatives","SOLF0:USTF0",1750647821397,3.43425404,132.62,132.6,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1750647822196,7.5378,132.63,132.6,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1750647822401,7.538,132.62,132.59,230.83423825]
["bitfinex-derivatives","SOLF0:USTF0",1750647822607,42.99090823,132.62,132.56,10.19740823]
["bitfinex-derivatives","SOLF0:USTF0",1750647822810,42.99090823,132.62,132.56,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750647823004,5.37090823,132.6,132.54,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647823204,37.62,132.59,132.54,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647823707,45.1601,132.59,132.55,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750647823903,45.1601,132.59,132.54,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647824206,45.1601,132.59,132.55,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750647825006,12.91150823,132.58,132.52,10.20470823]
["bitfinex-derivatives","SOLF0:USTF0",1750647825510,7.5409,132.57,132.54,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750647826008,37.62,132.59,132.52,10.20470823]
["bitfinex-derivatives","SOLF0:USTF0",1750647826209,37.62,132.59,132.54,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647828500,37.62,132.59,132.57,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750647829305,37.62,132.59,132.58,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750647830911,5.37090823,132.63,132.56,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647831113,37.64,132.62,132.57,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1750647831513,37.64,132.62,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750647833013,37.64,132.62,132.59,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750647835414,37.64,132.62,132.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1750647835616,37.64,132.62,132.57,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1750647835816,37.64,132.62,132.58,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647836017,37.64,132.62,132.61,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750647836217,37.64,132.65,132.6,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647836719,37.64,132.65,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750647837819,45.1765,132.65,132.61,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750647838321,37.64,132.65,132.62,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1750647840220,37.64,132.65,132.6,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647840817,45.1765,132.65,132.61,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750647842824,37.64,132.65,132.61,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750647843726,37.64,132.65,132.62,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750647846427,37.64,132.65,132.63,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750647846927,37.64,132.65,132.64,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750647847824,688.52,132.68,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750647848330,688.52,132.68,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750647848934,37.6,132.68,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750647850835,37.6,132.68,132.66,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750647851242,37.6,132.68,132.64,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750647851430,37.6,132.68,132.64,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647851940,37.6,132.68,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750647852736,37.6,132.68,132.64,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647853532,37.6,132.68,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750647856944,37.6,132.68,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750647857642,37.6,132.68,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750647860344,37.6,132.71,132.68,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750647860544,37.6,132.71,132.65,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647861744,37.6,132.71,132.67,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647862737,37.6,132.71,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750647863547,37.6,132.71,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750647865146,37.6,132.74,132.69,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647865947,37.6,132.74,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750647867050,42.97090823,132.74,132.68,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647867551,37.6,132.74,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750647867744,37.6,132.74,132.72,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647868752,37.58,132.77,132.72,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647869052,37.58,132.77,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750647869750,45.1095,132.77,132.73,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750647871144,37.58,132.77,132.72,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647871348,37.58,132.77,132.74,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647871845,37.58,132.77,132.74,12.90180823]
["bitfinex-derivatives","SOLF0:USTF0",1750647872044,37.58,132.77,132.74,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647872445,37.58,132.77,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750647876447,7.5286,132.79,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750647876648,37.58,132.78,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750647877151,166.74512576,132.8,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750647877352,166.74512576,132.8,132.76,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647877353,196.79702576,132.8,132.76,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647877559,37.58,132.8,132.76,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647877945,37.58,132.8,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750647878146,37.58,132.8,132.76,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647878351,37.58,132.8,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750647878747,650.88,132.82,132.78,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647879251,15.31730823,132.85,132.8,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647879453,37.58,132.84,132.8,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647879654,37.58,132.86,132.8,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647879853,45.1046,132.86,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750647880053,37.58,132.86,132.8,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647880453,37.58,132.86,132.83,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750647880846,37.58,132.86,132.82,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647881051,37.58,132.86,132.84,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750647881356,37.58,132.86,132.82,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647881657,37.58,132.86,132.84,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750647882859,37.58,132.86,132.81,7.69450823]
["bitfinex-derivatives","SOLF0:USTF0",1750647883255,37.58,132.86,132.81,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647884056,37.58,132.86,132.83,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750647884258,37.58,132.86,132.83,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647884659,37.58,132.86,132.83,12.89680823]
["bitfinex-derivatives","SOLF0:USTF0",1750647884859,37.58,132.86,132.83,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647885259,37.58,132.86,132.83,12.89670823]
["bitfinex-derivatives","SOLF0:USTF0",1750647886562,37.58,132.86,132.84,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750647887965,688.18,132.89,132.83,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647888663,688.18,132.89,132.85,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750647889467,695.7027,132.89,132.85,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750647890166,688.18,132.89,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750647890560,688.18,132.89,132.83,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647890561,688.18,132.89,132.85,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647890963,688.18,132.89,132.86,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750647891666,657.20503152,132.97,132.87,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647891864,5.90545958,132.96,132.91,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647892068,37.56,132.97,132.86,45.40330823]
["bitfinex-derivatives","SOLF0:USTF0",1750647892069,37.56,132.97,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750647892273,37.56,132.97,132.93,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647892668,37.56,132.97,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750647892868,37.56,132.97,132.89,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750647893068,42.93090823,132.97,132.91,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647893268,50.44940823,132.97,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750647893470,42.93090823,132.97,132.91,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647893965,7.5191,132.96,132.92,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750647894871,7.5191,132.96,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750647898173,37.56,132.97,132.94,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750647898372,37.56,132.97,132.95,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647898671,5.37090823,133.01,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750647898672,37.54,133.0,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750647899073,37.54,133.0,132.95,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647899776,37.54,133.0,132.97,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750647899976,45.0565,133.0,132.97,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750647900371,37.54,133.0,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750647900572,45.0568,133.0,132.95,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647901873,45.0568,133.0,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750647903571,7.5172,132.99,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750647904071,37.54,133.0,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750647904275,7.5171,132.99,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750647904875,37.54,133.0,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750647905173,45.0567,133.0,132.97,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750647905372,45.0567,133.0,132.95,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647905575,45.0567,133.0,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750647906479,7.5171,132.99,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750647907181,45.0567,133.0,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750647908273,5.91139935,132.99,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750647908475,45.0567,133.0,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750647908674,5.96714762,132.99,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750647908875,7.5172,132.99,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750647909177,7.5172,132.99,132.95,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647909178,37.54,133.0,132.95,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647909375,5.96700796,132.99,132.96,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750647909575,45.0568,133.0,132.96,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750647909774,5.96716615,132.99,132.96,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750647909980,5.9679237,132.98,132.96,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750647910182,37.54,133.0,132.96,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750647910384,5.96822474,132.99,132.96,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750647910583,37.54,133.0,132.96,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750647910772,5.96820822,132.99,132.94,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750647910977,5.96787757,132.98,132.93,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750647911284,7.519,132.96,132.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750647911683,37.82,132.97,132.92,42.91090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647911991,5.97666949,132.96,132.94,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750647912281,7.5189,132.96,132.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750647912684,37.82,132.97,132.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750647912884,37.82,132.97,132.92,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647913089,37.82,132.97,132.89,40.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750647913390,45.3384,132.97,132.93,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750647914385,45.3384,132.97,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750647914586,37.82,132.97,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750647914890,5.98673226,132.96,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750647915092,37.82,132.97,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750647915390,5.98673445,132.96,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750647915579,45.3382,132.97,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750647915783,37.82,132.97,132.95,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750647915989,37.82,132.97,132.93,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647916188,37.82,132.97,132.95,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750647916387,37.82,132.97,132.93,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647916890,37.82,132.97,132.95,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750647917489,37.82,132.97,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750647918479,37.82,132.97,132.95,12.88990823]
["bitfinex-derivatives","SOLF0:USTF0",1750647918683,37.82,132.97,132.95,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647919087,37.82,132.97,132.95,12.88980823]
["bitfinex-derivatives","SOLF0:USTF0",1750647920193,37.82,132.97,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750647920395,43.8268706,132.97,132.94,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647920692,37.82,132.97,132.94,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647920895,37.82,132.97,132.95,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750647921093,37.82,132.97,132.94,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647922186,6.02159103,132.96,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750647923182,37.82,132.97,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750647923393,43.83933687,132.97,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750647924394,43.83933687,132.97,132.94,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647924596,37.82,132.97,132.94,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647925094,6.41718375,132.96,132.94,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647925296,37.82,132.97,132.95,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750647925487,6.42087571,132.96,132.95,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750647926792,6.42087571,132.96,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750647926993,37.82,132.97,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750647927193,6.3422859,132.96,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750647927383,37.82,132.97,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750647927587,6.34480548,132.96,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750647930097,6.34480548,132.96,132.95,12.89020823]
["bitfinex-derivatives","SOLF0:USTF0",1750647930399,37.8,133.0,132.98,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750647931396,6.04660337,132.99,132.98,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750647932099,6.04660337,132.99,132.96,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647932298,37.8,133.0,132.96,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647932897,37.8,133.0,132.98,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750647933095,6.05516774,132.99,132.98,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750647933291,37.8,133.0,132.98,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750647933693,37.8,133.0,132.99,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750647933999,43.85658235,133.0,132.99,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750647934193,37.8,133.0,132.99,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750647936294,43.8657409,133.0,132.98,12.88840823]
["bitfinex-derivatives","SOLF0:USTF0",1750647936498,6.0657409,132.99,132.98,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750647937197,37.8,133.0,132.98,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750647939896,37.8,133.0,132.95,43.17090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647940095,37.8,133.0,132.95,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647940295,37.8,133.0,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750647940497,43.17090823,133.0,132.93,7.69250823]
["bitfinex-derivatives","SOLF0:USTF0",1750647940691,5.37090823,132.99,132.93,7.69250823]
["bitfinex-derivatives","SOLF0:USTF0",1750647940896,5.37090823,132.99,132.93,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647941103,7.5186,132.97,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750647941400,45.2386,132.97,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750647941600,37.72,132.97,132.95,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750647942002,37.72,132.97,132.93,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647942505,6.34115519,132.96,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750647942805,37.72,132.97,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750647943003,6.34124204,132.96,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750647943202,45.2383,132.97,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750647943403,6.3418495,132.96,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750647943606,45.2383,132.97,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750647943800,13.86159494,132.96,132.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750647944104,6.34269494,132.95,132.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750647944405,7.5189,132.96,132.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750647944605,6.34225017,132.95,132.94,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750647944799,6.34211559,132.95,132.91,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647944999,37.72,132.97,132.91,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647945202,6.34220968,132.96,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750647945403,6.34220968,132.95,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750647945696,45.2386,132.97,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750647945900,6.34177823,132.96,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750647946101,6.34177823,132.95,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750647946308,45.2386,132.97,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750647946507,6.34280429,132.96,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750647946705,6.34280429,132.95,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750647947006,45.2386,132.97,132.91,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647947203,6.34219708,132.96,132.91,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647947405,45.2386,132.97,132.91,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647947602,6.34230451,132.96,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750647947905,6.34230451,132.95,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750647948107,45.2386,132.97,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750647948308,6.32784517,132.96,132.91,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647948608,6.32784517,132.95,132.91,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647948802,7.5188,132.96,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750647949001,6.32733285,132.95,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750647949200,7.5188,132.96,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750647949399,6.32743891,132.95,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750647949604,45.2384,132.97,132.91,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647949804,6.32699855,132.96,132.91,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647950098,45.2384,132.97,132.93,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750647950297,6.32729899,132.96,132.91,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647950509,37.72,132.97,132.93,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647950706,37.72,132.97,132.94,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750647951007,6.32687418,132.96,132.94,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750647951208,37.72,132.97,132.94,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750647951403,6.32702415,132.96,132.94,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750647951604,37.72,132.97,132.94,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750647951804,6.3268812,132.96,132.94,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750647952000,37.72,132.97,132.94,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750647952205,6.32679055,132.96,132.94,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750647952405,45.2382,132.97,132.94,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750647952606,6.32691725,132.96,132.94,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750647952806,37.72,132.97,132.94,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750647953006,6.32665875,132.96,132.94,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750647953211,37.72,132.97,132.94,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750647953409,6.32665875,132.96,132.94,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750647953609,37.72,132.97,132.94,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750647953806,6.32668068,132.96,132.94,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750647954108,37.72,132.97,132.94,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750647954413,6.32658924,132.96,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750647955107,37.72,132.97,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750647955813,37.72,132.97,132.93,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647955814,37.72,132.97,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750647956311,44.04587658,132.97,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750647956511,37.72,132.97,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750647957514,44.04641193,132.97,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750647957714,37.72,133.0,132.95,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647957911,6.32552368,132.99,132.95,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647958112,37.72,133.0,132.98,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750647958303,6.32538112,132.99,132.98,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750647958505,37.72,133.0,132.97,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647959010,37.72,133.0,132.99,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750647959210,44.04500623,133.0,132.99,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750647959409,7.00503152,133.05,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750647959607,7.00503152,133.05,132.95,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750647959608,6.32365975,133.04,133.01,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647959817,6.32365975,133.03,133.01,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647960017,37.72,133.05,133.02,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750647960314,14.67530554,133.04,132.98,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647960506,22.68638081,133.03,132.99,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750647960711,44.04337979,133.02,132.99,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750647960916,6.32337979,133.01,132.99,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750647961118,37.72,133.02,132.99,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750647961317,6.32429636,133.01,133.0,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750647961519,37.72,133.02,133.0,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750647962810,37.72,133.02,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750647964021,6.31077201,133.01,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750647964320,37.72,133.02,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750647964519,6.31035622,133.01,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750647964722,37.72,133.02,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750647964921,6.31007168,133.01,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750647965220,37.72,133.02,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750647965416,6.31003061,133.01,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750647965720,37.72,133.02,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750647965920,6.30966712,133.01,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750647966120,45.2355,133.02,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750647966319,6.30924347,133.01,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750647966618,45.2357,133.02,132.98,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750647966823,15.15498225,133.01,132.94,284.61169972]
["bitfinex-derivatives","SOLF0:USTF0",1750647967021,6.30941969,133.0,132.96,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750647967217,44.00941969,132.99,132.94,274.41749149]
["bitfinex-derivatives","SOLF0:USTF0",1750647967424,6.30941969,132.98,132.94,236.71749149]
["bitfinex-derivatives","SOLF0:USTF0",1750647967723,6.30816382,132.97,132.95,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750647967927,37.7,132.99,132.95,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750647968120,6.30812133,132.98,132.95,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750647968319,6.30812133,132.97,132.95,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750647968519,7.5176,132.98,132.95,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750647968818,6.30808338,132.97,132.95,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750647969018,7.5176,132.98,132.95,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750647969220,6.30879669,132.97,132.95,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750647969421,45.2173,132.99,132.96,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750647969622,6.30904131,132.98,132.96,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750647969823,45.2173,132.99,132.96,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750647970022,6.30867403,132.98,132.96,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750647970323,37.7,132.99,132.96,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750647970522,6.30893538,132.98,132.96,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750647970817,37.7,132.99,132.94,242.08839972]
["bitfinex-derivatives","SOLF0:USTF0",1750647971216,37.7,132.99,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750647974930,37.7,132.99,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750647976222,37.7,132.99,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750647976426,11.69267029,132.98,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750647976631,6.32176206,132.97,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750647976831,5.37090823,132.98,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750647977020,6.32211453,132.97,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750647977225,5.37090823,132.98,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750647977426,6.32169833,132.97,132.95,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750647977629,43.07090823,132.99,132.95,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750647977932,13.84036193,132.98,132.95,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750647978131,6.32246193,132.97,132.95,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750647978332,7.5179,132.98,132.95,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750647978533,6.32207103,132.97,132.95,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750647978732,7.5179,132.98,132.95,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750647979027,13.84028841,132.97,132.91,7.81160823]
["bitfinex-derivatives","SOLF0:USTF0",1750647979228,44.04208841,132.96,132.91,7.81160823]
["bitfinex-derivatives","SOLF0:USTF0",1750647979535,37.72,132.96,132.91,7.81160823]
["bitfinex-derivatives","SOLF0:USTF0",1750647979930,45.2388,132.96,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750647981028,7.5197,132.95,132.92,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750647981232,37.72,132.96,132.91,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750647981433,6.32031454,132.95,132.91,7.81160823]
["bitfinex-derivatives","SOLF0:USTF0",1750647981734,37.72,132.96,132.91,7.81160823]
["bitfinex-derivatives","SOLF0:USTF0",1750647982331,37.72,132.96,132.93,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647982938,37.72,132.96,132.94,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750647984329,37.72,132.96,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750647986333,37.72,132.96,132.92,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647986534,37.72,132.96,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750647990938,37.72,132.96,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750647991540,12.38292736,133.01,132.94,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647991738,44.02865517,133.0,132.94,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647992039,6.30865517,132.99,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750647992239,6.30865517,132.98,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750647992742,37.72,133.0,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750647993038,6.308284,132.99,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750647993238,37.72,133.0,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750647993437,6.3031281,132.99,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750647993640,37.72,133.0,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750647993941,6.30322314,132.99,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750647994141,37.72,133.0,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750647994442,6.30363191,132.99,132.98,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750647994635,37.72,133.0,132.96,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750647995031,37.72,133.0,132.99,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750647998044,687.08,133.03,133.0,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750647998247,6.32633487,133.02,133.0,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750647998446,687.08,133.03,133.0,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750647998650,6.32572793,133.02,133.0,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750647998849,37.72,133.03,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750647999040,6.32593844,133.02,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750648000450,37.72,133.03,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750648001246,46.59123268,133.06,133.03,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750648001551,6.32423545,133.05,133.03,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750648001744,6.32423545,133.04,133.03,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750648003750,37.72,133.06,133.04,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750648003950,6.33016775,133.05,133.04,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750648004448,6.33016775,133.05,133.02,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648004449,6.33016775,133.05,133.03,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750648004649,37.72,133.06,133.03,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750648006055,37.72,133.06,133.04,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1750648012761,37.72,133.06,133.03,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750648012965,37.72,133.06,133.02,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648014863,37.72,133.06,133.04,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750648015266,37.72,133.06,133.05,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750648015464,157.18260823,133.09,133.04,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648015465,37.7,133.09,133.04,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648015665,37.7,133.09,133.06,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648015869,37.7,133.09,133.06,12.88350823]
["bitfinex-derivatives","SOLF0:USTF0",1750648016061,37.7,133.09,133.06,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648016565,37.7,133.09,133.07,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750648017963,37.7,133.09,133.08,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1750648018563,37.7,133.12,133.08,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648019464,45.2097,133.12,133.08,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750648019862,7.5103,133.11,133.07,12.88310823]
["bitfinex-derivatives","SOLF0:USTF0",1750648020269,7.5103,133.11,133.07,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648020481,50.58090823,133.12,133.08,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750648020869,43.07090823,133.12,133.08,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750648021070,13.83592175,133.11,133.07,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750648021662,6.32532175,133.11,133.05,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648021862,37.7,133.12,133.07,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648022268,37.7,133.12,133.1,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750648022668,37.7,133.12,133.09,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648022873,37.7,133.12,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750648024263,37.7,133.12,133.09,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648024468,37.7,133.12,133.07,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648025067,37.7,133.12,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750648026074,37.7,133.12,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750648029077,37.7,133.12,133.11,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750648029678,37.7,133.12,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750648031782,37.7,133.12,133.09,12.88200823]
["bitfinex-derivatives","SOLF0:USTF0",1750648032081,37.7,133.12,133.09,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648033379,37.7,133.12,133.09,12.88200823]
["bitfinex-derivatives","SOLF0:USTF0",1750648033579,37.7,133.12,133.09,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648034186,37.7,133.12,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750648034880,37.7,133.12,133.09,12.88210823]
["bitfinex-derivatives","SOLF0:USTF0",1750648035186,5.37090823,133.1,133.04,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648035387,37.76,133.09,133.04,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648035787,45.2715,133.09,133.06,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1750648036288,37.76,133.09,133.06,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1750648036690,37.76,133.09,133.07,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750648038498,37.76,133.09,133.08,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1750648039399,44.09224794,133.09,133.08,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1750648040496,44.09224794,133.09,133.05,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648040697,6.33224794,133.08,133.05,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648040997,37.76,133.09,133.05,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648041199,6.33518053,133.08,133.07,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750648041398,37.76,133.09,133.07,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750648042097,6.33727535,133.08,133.06,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1750648042297,37.76,133.09,133.06,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1750648042497,6.33453684,133.08,133.05,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648042698,37.76,133.09,133.06,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1750648042892,6.33505357,133.08,133.06,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1750648043094,37.76,133.09,133.06,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1750648043301,6.33658768,133.08,133.06,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1750648043601,7.5121,133.08,133.05,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750648043800,7.5121,133.08,133.03,7.88190823]
["bitfinex-derivatives","SOLF0:USTF0",1750648043801,6.33736556,133.07,133.03,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648043993,7.5122,133.08,133.04,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750648044200,6.33755244,133.07,133.03,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648044396,7.5122,133.08,133.03,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648044596,6.33955267,133.07,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750648044797,5.91308205,133.08,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750648045102,6.33952176,133.07,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750648045301,50.64250823,133.09,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750648045500,6.34116908,133.08,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750648045703,6.34116908,133.07,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750648045902,7.512,133.08,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750648046099,6.3415705,133.07,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750648046299,7.512,133.08,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750648046499,6.34245924,133.07,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750648046701,7.512,133.08,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750648046999,6.34282272,133.07,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750648047200,50.64260823,133.09,133.03,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648047507,6.34361132,133.08,133.03,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648047696,6.34361132,133.07,133.06,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750648047899,45.2717,133.09,133.06,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750648048102,6.34393284,133.08,133.06,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750648048299,6.34393284,133.07,133.06,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750648048604,45.2717,133.09,133.06,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750648048810,6.34030804,133.08,133.06,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750648049000,45.2717,133.09,133.06,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750648049201,6.34030804,133.08,133.06,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750648049400,45.2717,133.09,133.06,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750648049607,6.34106165,133.08,133.06,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750648049805,37.76,133.09,133.07,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750648050007,6.34072223,133.08,133.07,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750648050496,37.76,133.09,133.07,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750648050906,6.34157332,133.08,133.07,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750648053609,6.34157332,133.08,133.06,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1750648053906,45.2715,133.09,133.06,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1750648054109,6.34550333,133.08,133.06,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1750648054308,45.2715,133.09,133.06,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1750648054507,6.34609698,133.08,133.06,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1750648054713,6.34609698,133.07,133.06,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1750648055907,6.34609698,133.07,133.05,12.88440823]
["bitfinex-derivatives","SOLF0:USTF0",1750648056109,7.512,133.08,133.05,12.88440823]
["bitfinex-derivatives","SOLF0:USTF0",1750648056303,6.3480165,133.07,133.05,12.88440823]
["bitfinex-derivatives","SOLF0:USTF0",1750648056505,7.512,133.08,133.05,12.88440823]
["bitfinex-derivatives","SOLF0:USTF0",1750648056706,6.34818915,133.07,133.05,12.88440823]
["bitfinex-derivatives","SOLF0:USTF0",1750648056907,7.512,133.08,133.05,12.88440823]
["bitfinex-derivatives","SOLF0:USTF0",1750648057111,6.34818026,133.07,133.05,12.88440823]
["bitfinex-derivatives","SOLF0:USTF0",1750648057312,7.512,133.08,133.05,12.88440823]
["bitfinex-derivatives","SOLF0:USTF0",1750648057612,13.86183858,133.07,133.04,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750648057807,6.34949302,133.06,133.01,7.75410823]
["bitfinex-derivatives","SOLF0:USTF0",1750648058011,37.64,133.06,133.01,7.75410823]
["bitfinex-derivatives","SOLF0:USTF0",1750648058206,45.1534,133.06,133.03,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750648058612,37.64,133.06,133.05,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750648058810,43.99510582,133.06,133.03,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648059006,37.64,133.06,133.03,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648059203,37.64,133.06,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750648059406,6.35591081,133.05,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750648059605,37.64,133.06,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750648059812,6.35510273,133.05,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750648060007,45.1534,133.06,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750648060206,6.35510273,133.05,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750648060513,7.5138,133.05,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750648061407,45.1533,133.06,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750648061707,6.35380089,133.05,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750648061906,45.1533,133.06,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750648062215,6.35379206,133.05,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750648062413,37.64,133.06,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750648062609,6.3528629,133.05,133.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750648062808,45.1534,133.06,133.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750648063010,6.33895449,133.05,133.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750648063201,45.1534,133.06,133.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750648063403,6.33862481,133.05,133.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750648063611,45.1534,133.06,133.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750648063802,6.33812179,133.05,133.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750648064004,45.1534,133.06,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750648064213,15.19357695,133.05,132.99,45.39280823]
["bitfinex-derivatives","SOLF0:USTF0",1750648064409,6.33864533,133.04,132.99,7.75280823]
["bitfinex-derivatives","SOLF0:USTF0",1750648064602,43.97864533,133.03,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750648064806,37.64,133.03,132.99,7.75280823]
["bitfinex-derivatives","SOLF0:USTF0",1750648066012,37.64,133.03,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750648066614,6.33344809,133.02,132.97,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648066809,37.64,133.03,132.95,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750648067116,11.70463633,133.02,132.96,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648067309,6.3337281,133.01,132.98,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750648067508,12.88660823,133.02,132.96,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648067712,6.33095784,133.01,132.98,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750648068013,12.88660823,133.02,132.98,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750648068316,6.32177991,133.01,132.98,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750648068518,12.88660823,133.02,132.98,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750648068811,13.83515405,133.01,132.97,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750648069117,43.95929282,133.0,132.97,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750648069308,37.64,133.0,132.95,7.82040823]
["bitfinex-derivatives","SOLF0:USTF0",1750648069510,37.64,133.0,132.98,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750648070111,37.64,133.0,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750648072122,37.64,133.0,132.98,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750648073420,37.64,133.0,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750648073621,45.1566,133.0,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750648074115,7.5172,132.99,132.96,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750648074618,43.01090823,133.0,132.95,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750648074834,7.5177,132.98,132.95,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750648075119,37.66,132.97,132.95,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750648076725,37.66,132.97,132.96,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750648077829,37.66,132.97,132.95,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750648078324,37.66,132.97,132.91,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750648078325,37.66,132.97,132.93,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648078521,37.66,132.97,132.91,7.86860823]
["bitfinex-derivatives","SOLF0:USTF0",1750648078723,7.5197,132.95,132.9,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648079019,37.66,132.94,132.91,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750648079230,7.5208,132.93,132.88,10.27510823]
["bitfinex-derivatives","SOLF0:USTF0",1750648079425,7.5208,132.93,132.89,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750648080421,7.521,132.92,132.89,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750648080626,37.66,132.91,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750648081126,37.66,132.91,132.87,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648081330,37.66,132.94,132.89,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648081719,37.66,132.94,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750648081922,37.66,132.94,132.91,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648082227,37.66,132.97,132.93,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648083422,37.66,132.97,132.94,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750648084429,37.66,132.97,132.93,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648084828,37.66,132.97,132.94,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750648085529,37.66,132.97,132.95,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750648086826,37.66,132.97,132.96,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750648087926,37.72,133.0,132.95,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648088124,37.72,133.0,132.97,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648088522,37.72,133.0,132.99,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750648091130,649.28,133.02,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750648091432,649.28,133.02,132.97,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648093737,649.28,133.02,132.99,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750648094432,656.7955,133.02,132.98,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750648095830,144.3,133.01,132.96,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750648096031,37.7,133.0,132.96,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750648096227,37.7,133.0,132.96,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750648097834,37.7,133.0,132.97,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750648099738,45.2165,133.0,132.97,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750648100934,50.58740823,133.0,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750648101134,50.58740823,133.0,132.93,45.39950823]
["bitfinex-derivatives","SOLF0:USTF0",1750648101637,50.58740823,133.0,132.96,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1750648102332,50.58740823,133.0,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750648104535,7.5171,132.99,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750648104840,43.07090823,133.0,132.93,45.39950823]
["bitfinex-derivatives","SOLF0:USTF0",1750648105034,6.28261601,132.99,132.93,7.67950823]
["bitfinex-derivatives","SOLF0:USTF0",1750648105234,43.07090823,133.0,132.93,7.67950823]
["bitfinex-derivatives","SOLF0:USTF0",1750648105429,6.28306781,132.99,132.93,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750648105635,11.6559704,132.98,132.93,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750648105833,182.0,132.97,132.93,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750648106745,182.0,132.97,132.95,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750648108735,182.0,132.97,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750648108939,189.5182,132.97,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750648109439,182.0,132.97,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750648111138,6.29470635,132.96,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750648111338,182.0,132.97,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750648111635,182.0,132.97,132.94,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648111840,182.0,132.97,132.96,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750648113440,37.7,132.97,132.96,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750648115642,182.08,133.0,132.98,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750648116840,37.72,133.0,132.96,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648117041,37.72,133.0,132.98,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648118743,649.28,133.02,132.98,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648119341,649.28,133.02,133.0,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1750648119841,37.82,133.03,133.0,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1750648120143,37.82,133.03,133.0,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648120535,37.82,133.03,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750648123242,37.82,133.03,133.0,12.88710823]
["bitfinex-derivatives","SOLF0:USTF0",1750648123435,37.82,133.03,132.98,7.79800823]
["bitfinex-derivatives","SOLF0:USTF0",1750648124737,37.82,133.03,133.0,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750648125642,6.31186621,133.02,132.98,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648125847,40.77816005,133.03,132.98,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648126042,6.31199244,133.02,132.98,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648126242,45.3351,133.03,132.99,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750648126442,6.31199054,133.02,132.99,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750648126639,45.3351,133.03,132.99,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750648126846,6.31363536,133.02,132.99,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750648127045,45.3351,133.03,132.99,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750648127246,6.3135553,133.02,132.98,12.88830823]
["bitfinex-derivatives","SOLF0:USTF0",1750648127447,43.19090823,133.03,132.98,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750648127641,9.27457461,133.02,132.98,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750648127843,14.64526586,133.01,132.97,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750648128042,188.35414043,133.0,132.94,7.66690823]
["bitfinex-derivatives","SOLF0:USTF0",1750648128242,182.04,133.0,132.94,7.66690823]
["bitfinex-derivatives","SOLF0:USTF0",1750648128445,6.30571988,132.99,132.96,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750648128645,182.04,133.0,132.96,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750648128845,6.3065726,132.99,132.96,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750648129046,189.5568,133.0,132.96,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750648129344,6.30640653,132.99,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750648129545,189.5568,133.0,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750648129744,6.30721915,132.99,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750648129940,189.5568,133.0,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750648130139,6.30734307,132.99,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750648130439,189.5568,133.0,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750648130735,6.30810484,132.99,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750648131046,189.5568,133.0,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750648131347,6.30813914,132.99,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750648131545,189.5568,133.0,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750648131742,6.30857984,132.99,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750648131934,189.5568,133.0,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750648132140,6.30851804,132.99,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750648132336,7.5171,132.99,132.96,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750648133957,6.2944022,132.98,132.92,234.20567656]
["bitfinex-derivatives","SOLF0:USTF0",1750648134149,37.82,132.97,132.92,234.20567656]
["bitfinex-derivatives","SOLF0:USTF0",1750648135252,37.82,132.97,132.94,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750648135950,45.3382,132.97,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750648136149,50.70910823,132.97,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750648138160,50.70910823,132.97,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750648138762,7.5188,132.96,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750648138963,43.19090823,132.97,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750648139356,43.19090823,132.97,132.92,236.35556833]
["bitfinex-derivatives","SOLF0:USTF0",1750648139557,43.19090823,132.97,132.92,228.83476833]
["bitfinex-derivatives","SOLF0:USTF0",1750648140057,6.26799622,132.96,132.9,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648140258,5.37090823,132.93,132.87,43.19090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648140457,37.82,132.92,132.87,43.19090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648140658,37.82,132.92,132.87,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648141161,37.82,132.92,132.9,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750648141565,37.82,132.92,132.87,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648142160,37.82,132.92,132.9,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750648142362,37.82,132.92,132.88,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648142556,37.82,132.92,132.86,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648142962,45.3412,132.92,132.86,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648143567,45.3412,132.92,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750648144469,37.82,132.92,132.86,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648144669,37.82,132.92,132.88,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648145567,37.84,132.95,132.9,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648146465,37.84,132.95,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750648147565,37.84,132.95,132.94,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750648148969,169.19877826,132.99,132.95,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750648149171,37.66,132.98,132.94,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648149666,37.66,132.98,132.91,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750648149667,37.66,132.98,132.93,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648150070,7.5183,132.97,132.93,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648150580,37.66,132.98,132.96,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750648150978,37.66,132.98,132.95,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648151178,37.66,132.98,132.95,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750648151581,37.66,132.98,132.96,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750648151775,5.37090823,132.97,132.88,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750648151973,5.37090823,132.95,132.89,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648152278,37.66,132.94,132.91,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750648153071,37.66,132.94,132.89,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648153272,37.66,132.94,132.91,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648154583,37.66,132.94,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750648154884,37.66,132.97,132.93,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648155076,37.66,132.97,132.94,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750648155588,37.66,132.97,132.93,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648155779,37.66,132.97,132.95,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750648157077,37.66,132.97,132.96,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750648162578,37.66,132.97,132.91,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648162777,43.03090823,132.97,132.91,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648163483,649.46,133.01,132.89,39.956]
["bitfinex-derivatives","SOLF0:USTF0",1750648163484,654.83090823,133.01,132.95,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648163685,43.91229028,133.0,132.95,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648163887,37.66,133.0,132.95,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648164690,37.66,133.0,132.97,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750648166391,45.1765,133.0,132.97,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750648166690,37.66,133.0,132.97,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750648167792,37.66,133.0,132.98,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750648173095,37.66,133.0,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750648173591,37.66,133.0,132.95,5.37090823]
["bitfinex-derivatives","SOLF0:USTF0",1750648174599,37.66,133.0,132.96,5.3402447]
["bitfinex-derivatives","SOLF0:USTF0",1750648175589,37.66,133.0,132.99,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750648177688,37.66,133.0,132.98,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750648178800,37.66,133.0,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750648181800,37.66,133.0,132.98,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750648182301,45.1766,133.0,132.95,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750648182493,37.66,133.0,132.95,5.33863592]
["bitfinex-derivatives","SOLF0:USTF0",1750648182698,181.86,133.0,132.95,5.33863592]
["bitfinex-derivatives","SOLF0:USTF0",1750648182904,189.3767,133.0,132.96,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750648184601,181.86,133.0,132.95,5.33863592]
["bitfinex-derivatives","SOLF0:USTF0",1750648184995,181.86,133.0,132.98,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750648185191,181.86,133.0,132.97,5.33863592]
["bitfinex-derivatives","SOLF0:USTF0",1750648185391,37.66,133.0,132.97,5.33863592]
["bitfinex-derivatives","SOLF0:USTF0",1750648185591,37.76,133.03,132.97,5.33863592]
["bitfinex-derivatives","SOLF0:USTF0",1750648185790,37.76,133.03,132.99,5.33863592]
["bitfinex-derivatives","SOLF0:USTF0",1750648186306,37.76,133.03,133.02,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1750648189605,37.76,133.03,133.01,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750648190000,37.76,133.03,132.99,5.33863592]
["bitfinex-derivatives","SOLF0:USTF0",1750648190509,37.76,133.03,132.98,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750648190703,37.76,133.03,132.98,43.09863592]
["bitfinex-derivatives","SOLF0:USTF0",1750648190903,43.09863592,133.03,132.96,5.33863592]
["bitfinex-derivatives","SOLF0:USTF0",1750648191103,144.18,133.02,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750648191309,144.18,133.02,132.98,5.33863592]
["bitfinex-derivatives","SOLF0:USTF0",1750648191703,144.18,133.02,133.01,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750648192103,144.18,133.02,132.98,5.33863592]
["bitfinex-derivatives","SOLF0:USTF0",1750648192303,144.18,133.02,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750648192503,144.18,133.02,132.98,5.33863592]
["bitfinex-derivatives","SOLF0:USTF0",1750648192707,144.18,133.02,133.0,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750648195804,144.18,133.02,132.95,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750648195805,151.6954,133.02,132.95,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750648196011,151.6954,133.02,132.96,5.33863592]
["bitfinex-derivatives","SOLF0:USTF0",1750648196311,144.18,133.02,132.96,5.33863592]
["bitfinex-derivatives","SOLF0:USTF0",1750648196907,144.18,133.02,132.99,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750648197107,144.18,133.02,132.95,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750648197108,144.18,133.02,132.98,5.33863592]
["bitfinex-derivatives","SOLF0:USTF0",1750648197508,687.22,133.05,133.02,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750648197711,6.2985429,133.04,133.0,5.33863592]
["bitfinex-derivatives","SOLF0:USTF0",1750648197912,687.22,133.05,133.0,5.33863592]
["bitfinex-derivatives","SOLF0:USTF0",1750648198212,687.22,133.05,133.03,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750648198513,37.74,133.05,133.0,5.33863592]
["bitfinex-derivatives","SOLF0:USTF0",1750648199202,37.74,133.05,133.03,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750648200914,37.74,133.05,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750648201316,37.74,133.05,133.03,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750648203218,37.74,133.05,133.0,5.33863592]
["bitfinex-derivatives","SOLF0:USTF0",1750648203418,37.74,133.05,132.99,7.76303592]
["bitfinex-derivatives","SOLF0:USTF0",1750648203819,6.28393039,133.04,133.01,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750648204121,45.2541,133.05,133.01,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750648205321,45.2541,133.05,132.99,7.76303592]
["bitfinex-derivatives","SOLF0:USTF0",1750648205518,11.64082362,133.04,132.99,5.33863592]
["bitfinex-derivatives","SOLF0:USTF0",1750648205726,5.33863592,133.04,132.97,5.33863592]
["bitfinex-derivatives","SOLF0:USTF0",1750648206020,12.85333592,133.04,133.0,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1750648206322,5.33863592,133.04,132.97,5.33863592]
["bitfinex-derivatives","SOLF0:USTF0",1750648206524,5.33863592,133.04,133.01,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1750648207021,55.50203592,133.05,132.99,5.33863592]
["bitfinex-derivatives","SOLF0:USTF0",1750648207322,6.30255761,133.04,132.99,5.33863592]
["bitfinex-derivatives","SOLF0:USTF0",1750648207619,55.50203592,133.05,132.99,5.33863592]
["bitfinex-derivatives","SOLF0:USTF0",1750648207824,6.30288955,133.04,132.99,5.33863592]
["bitfinex-derivatives","SOLF0:USTF0",1750648208028,55.50203592,133.05,132.99,5.33863592]
["bitfinex-derivatives","SOLF0:USTF0",1750648208219,6.30288955,133.04,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750648208520,55.50203592,133.05,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750648208721,6.30438945,133.04,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750648208910,55.50203592,133.05,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750648209115,6.30438945,133.04,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750648209419,55.50203592,133.05,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750648209622,6.30490305,133.04,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750648209826,55.50203592,133.05,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750648210022,6.30490305,133.04,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750648210321,55.50203592,133.05,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750648210521,6.29122317,133.04,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750648210722,55.50203592,133.05,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750648210923,6.29126281,133.04,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750648211125,55.50203592,133.05,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750648211420,6.29150876,133.04,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750648211628,55.50203592,133.05,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750648212225,6.29201157,133.04,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750648212429,55.50203592,133.05,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750648212626,6.29226407,133.04,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750648212929,55.50203592,133.05,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750648213123,6.30133988,133.04,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750648213323,55.50203592,133.05,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750648213523,6.30172323,133.04,133.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750648213723,37.74,133.05,132.99,5.33863592]
["bitfinex-derivatives","SOLF0:USTF0",1750648214326,45.2537,133.05,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750648214528,37.74,133.05,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750648215227,45.2537,133.05,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750648216122,6.30255443,133.04,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750648216323,45.2537,133.05,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750648216523,6.30322531,133.04,133.03,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750648216824,37.74,133.05,133.03,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750648217223,37.74,133.05,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750648217428,37.74,133.05,132.99,10.15393592]
["bitfinex-derivatives","SOLF0:USTF0",1750648218528,37.74,133.05,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750648219527,6.30583089,133.04,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750648219729,37.74,133.05,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750648219929,6.30583089,133.04,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750648220127,37.74,133.05,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750648220326,6.30583089,133.04,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750648220632,37.74,133.05,133.03,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750648222636,37.74,133.05,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750648222834,44.04633153,133.05,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750648226640,44.04633153,133.05,133.03,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750648226837,37.74,133.05,133.03,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750648227038,6.30847306,133.04,133.03,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750648229543,37.74,133.05,133.03,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750648231144,6.31902013,133.04,133.03,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750648232046,37.74,133.05,133.03,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750648238347,6.32093539,133.04,133.03,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750648239247,37.74,133.05,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750648239550,44.06097726,133.05,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750648239750,37.74,133.05,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750648241352,44.06277347,133.05,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750648241552,37.74,133.05,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750648246351,37.74,133.05,133.04,10.9283505]
["bitfinex-derivatives","SOLF0:USTF0",1750648247151,37.66,133.08,133.07,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750648247347,43.97414928,133.08,133.07,10.9263505]
["bitfinex-derivatives","SOLF0:USTF0",1750648247552,37.66,133.08,133.07,10.9263505]
["bitfinex-derivatives","SOLF0:USTF0",1750648248554,37.66,133.08,133.07,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750648248943,37.66,133.08,133.07,12.84495418]
["bitfinex-derivatives","SOLF0:USTF0",1750648249855,37.66,133.08,133.07,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750648250552,37.66,133.08,133.05,5.33275418]
["bitfinex-derivatives","SOLF0:USTF0",1750648250754,6.30993816,133.07,133.01,42.99275418]
["bitfinex-derivatives","SOLF0:USTF0",1750648250944,42.99275418,133.08,133.01,42.99275418]
["bitfinex-derivatives","SOLF0:USTF0",1750648251148,6.31046556,133.07,133.04,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750648251448,6.31046556,133.06,133.04,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750648251754,7.5126,133.07,133.03,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750648251954,6.3110777,133.06,133.03,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750648252156,7.5126,133.07,133.03,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750648252348,6.3110777,133.06,133.03,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750648252547,7.5131,133.06,133.03,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750648252745,8.82399599,133.07,133.01,5.33275418]
["bitfinex-derivatives","SOLF0:USTF0",1750648252955,6.32098146,133.06,133.01,5.33275418]
["bitfinex-derivatives","SOLF0:USTF0",1750648253157,37.66,133.05,133.01,5.33275418]
["bitfinex-derivatives","SOLF0:USTF0",1750648253351,37.66,133.05,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750648254253,37.66,133.05,133.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750648258558,37.66,133.05,132.99,50.26265418]
["bitfinex-derivatives","SOLF0:USTF0",1750648258860,6.3055539,133.04,132.99,10.14805418]
["bitfinex-derivatives","SOLF0:USTF0",1750648259061,37.66,133.05,132.99,10.14805418]
["bitfinex-derivatives","SOLF0:USTF0",1750648259261,6.30557198,133.04,132.99,10.14805418]
["bitfinex-derivatives","SOLF0:USTF0",1750648259466,6.30557198,133.04,132.96,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750648259467,6.30602158,133.03,132.96,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750648259663,58.13372185,133.02,132.96,5.33275418]
["bitfinex-derivatives","SOLF0:USTF0",1750648259863,12.84975418,133.0,132.95,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750648260165,43.96756291,132.99,132.95,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750648260363,37.66,132.99,132.95,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750648260563,37.66,132.99,132.96,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750648260766,37.66,132.99,132.94,7.62475418]
["bitfinex-derivatives","SOLF0:USTF0",1750648261669,45.1771,132.99,132.96,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750648261968,37.66,132.99,132.96,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750648263660,37.66,132.99,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750648263865,37.66,132.99,132.94,7.62475418]
["bitfinex-derivatives","SOLF0:USTF0",1750648265169,37.66,132.99,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750648265762,1.5415,133.03,132.96,5.33275418]
["bitfinex-derivatives","SOLF0:USTF0",1750648265763,37.68,133.02,132.96,5.33275418]
["bitfinex-derivatives","SOLF0:USTF0",1750648265964,6.26534928,133.01,132.96,5.33275418]
["bitfinex-derivatives","SOLF0:USTF0",1750648266166,37.68,133.02,132.96,5.33275418]
["bitfinex-derivatives","SOLF0:USTF0",1750648266668,45.1956,133.02,132.98,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750648267058,37.68,133.02,132.96,5.33275418]
["bitfinex-derivatives","SOLF0:USTF0",1750648267357,43.01275418,133.02,132.96,5.33275418]
["bitfinex-derivatives","SOLF0:USTF0",1750648268669,50.52845418,133.02,132.98,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750648270173,50.52845418,133.02,132.99,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750648271363,43.01275418,133.02,133.0,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750648271567,37.68,133.02,133.0,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750648271869,37.68,133.02,132.94,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1750648272070,37.68,133.02,132.99,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750648272268,37.68,133.02,132.96,5.33275418]
["bitfinex-derivatives","SOLF0:USTF0",1750648272874,45.1955,133.02,132.96,5.33275418]
["bitfinex-derivatives","SOLF0:USTF0",1750648273473,45.1955,133.02,132.98,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750648273674,7.516,133.01,132.98,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750648274075,187.15275418,133.02,132.94,7.62475418]
["bitfinex-derivatives","SOLF0:USTF0",1750648274375,7.5169,133.0,132.94,5.33275418]
["bitfinex-derivatives","SOLF0:USTF0",1750648274578,37.66,132.99,132.96,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750648275076,45.1773,132.99,132.96,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750648275479,37.66,132.99,132.95,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750648275875,7.5177,132.98,132.95,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750648276478,7.5183,132.97,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750648276677,37.66,132.99,132.93,5.33275418]
["bitfinex-derivatives","SOLF0:USTF0",1750648276879,37.66,132.99,132.95,5.33275418]
["bitfinex-derivatives","SOLF0:USTF0",1750648277072,37.66,132.99,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750648280975,45.1771,132.99,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750648281378,37.66,132.99,132.95,5.33275418]
["bitfinex-derivatives","SOLF0:USTF0",1750648281579,45.1774,132.99,132.94,5.33275418]
["bitfinex-derivatives","SOLF0:USTF0",1750648282080,37.66,132.99,132.94,5.33275418]
["bitfinex-derivatives","SOLF0:USTF0",1750648282281,7.5184,132.97,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750648282481,37.66,132.96,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750648283575,37.66,132.96,132.91,234.10301628]
["bitfinex-derivatives","SOLF0:USTF0",1750648284683,37.66,132.96,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750648285879,37.66,132.96,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750648286272,37.66,132.96,132.91,234.10368875]
["bitfinex-derivatives","SOLF0:USTF0",1750648286273,45.1788,132.96,132.91,234.10368875]
["bitfinex-derivatives","SOLF0:USTF0",1750648286486,43.0037117,132.96,132.9,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1750648286786,5.3437117,132.94,132.88,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750648286978,5.3437117,132.94,132.86,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648286979,5.3437117,132.92,132.86,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648287581,5.3437117,132.9,132.84,43.0237117]
["bitfinex-derivatives","SOLF0:USTF0",1750648287882,5.3437117,132.88,132.82,12.6985117]
["bitfinex-derivatives","SOLF0:USTF0",1750648288084,5.3437117,132.88,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750648288785,7.5248,132.86,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750648288980,37.68,132.85,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750648290081,37.68,132.85,132.83,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750648290884,37.68,132.85,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750648291089,37.68,132.85,132.79,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648291893,37.68,132.85,132.81,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750648292284,45.2053,132.85,132.8,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750648292492,5.3437117,132.84,132.77,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648292890,12.8692117,132.84,132.8,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750648293891,5.3437117,132.84,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750648294089,45.2051,132.85,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750648294298,37.68,132.85,132.79,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648294499,5.3437117,132.84,132.76,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750648294898,5.3437117,132.84,132.76,43.0437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648295099,7.5267,132.82,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750648295299,37.7,132.81,132.76,43.0437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648297904,37.7,132.81,132.79,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750648299406,37.7,132.81,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750648300813,37.7,132.81,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750648301006,43.0437117,132.81,132.75,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750648301310,43.0437117,132.81,132.77,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750648302000,43.0437117,132.81,132.75,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750648302001,43.0437117,132.81,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750648302206,5.3437117,132.79,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750648302510,37.86,132.78,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750648303207,37.86,132.78,132.77,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750648304300,7.5267,132.82,132.75,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648304301,37.86,132.81,132.75,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648304505,37.86,132.81,132.76,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1750648305209,37.86,132.81,132.77,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648305816,37.86,132.81,132.79,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750648307617,37.86,132.81,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750648308914,37.86,132.81,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750648309315,37.86,132.81,132.78,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750648312415,50.7310117,132.81,132.77,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750648314514,43.2037117,132.81,132.74,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750648314815,5.3437117,132.77,132.72,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750648315018,37.86,132.76,132.72,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750648315415,37.86,132.76,132.7,43.2037117]
["bitfinex-derivatives","SOLF0:USTF0",1750648315922,45.3906,132.76,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750648316605,37.86,132.76,132.69,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750648316917,5.3437117,132.73,132.69,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750648317113,37.86,132.72,132.69,9.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750648317319,37.86,132.72,132.69,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1750648317716,37.86,132.72,132.67,43.2037117]
["bitfinex-derivatives","SOLF0:USTF0",1750648317920,45.3925,132.72,132.67,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750648318121,37.86,132.72,132.66,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648318523,37.86,132.72,132.69,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750648319017,45.3927,132.72,132.68,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750648320323,5.3437117,132.71,132.65,574.19391154]
["bitfinex-derivatives","SOLF0:USTF0",1750648320923,12.8770117,132.71,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750648321223,12.8770117,132.71,132.65,574.19391154]
["bitfinex-derivatives","SOLF0:USTF0",1750648322023,12.8770117,132.71,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750648322618,37.86,132.72,132.68,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648322921,37.86,132.72,132.65,575.50541166]
["bitfinex-derivatives","SOLF0:USTF0",1750648323112,37.86,132.72,132.67,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648323313,37.86,132.72,132.65,579.53762324]
["bitfinex-derivatives","SOLF0:USTF0",1750648323713,37.86,132.72,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750648325128,37.86,132.72,132.66,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648325525,45.3924,132.72,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750648325730,37.86,132.72,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750648326324,37.86,132.72,132.7,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750648326525,37.86,132.72,132.68,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648327325,37.86,132.72,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750648327526,37.88,132.75,132.67,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750648327726,37.88,132.75,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750648328425,45.4107,132.75,132.71,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750648330128,7.5313,132.74,132.7,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750648330326,5.3437117,132.73,132.67,43.2237117]
["bitfinex-derivatives","SOLF0:USTF0",1750648330528,5.3437117,132.73,132.67,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648330529,37.88,132.72,132.67,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648330729,45.4127,132.72,132.68,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750648331125,12.8770117,132.71,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750648331321,5.3437117,132.71,132.66,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648331725,5.74540529,132.7,132.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750648331931,5.3437117,132.71,132.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750648332131,43.2237117,132.72,132.66,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648332333,5.74523527,132.71,132.69,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750648332630,43.2237117,132.72,132.69,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750648333237,37.88,132.72,132.68,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648334326,37.88,132.72,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750648334530,37.88,132.72,132.67,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648335525,7.5333,132.71,132.66,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750648335938,7.5338,132.7,132.66,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750648336531,7.5344,132.69,132.65,579.53762324]
["bitfinex-derivatives","SOLF0:USTF0",1750648336736,37.98,132.69,132.65,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750648336939,37.98,132.69,132.64,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750648337139,37.98,132.69,132.64,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1750648337336,11.08674627,132.68,132.64,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1750648337534,5.3437117,132.68,132.64,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1750648337837,7.5349,132.68,132.64,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1750648338043,37.98,132.69,132.64,9.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750648338637,37.98,132.69,132.64,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1750648339341,7.5348,132.68,132.64,9.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750648339531,7.5348,132.68,132.64,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1750648340738,7.5348,132.68,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750648341238,7.5348,132.68,132.64,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1750648341538,7.5348,132.68,132.64,9.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750648342535,5.3437117,132.68,132.62,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648342733,5.3437117,132.66,132.61,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1750648342941,37.98,132.65,132.61,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1750648343239,7.537,132.64,132.61,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1750648343835,7.537,132.64,132.61,16.1586]
["bitfinex-derivatives","SOLF0:USTF0",1750648344535,7.5377,132.63,132.61,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1750648344726,37.98,132.65,132.61,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1750648344931,5.3437117,132.64,132.61,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1750648345529,7.5378,132.63,132.61,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1750648345727,37.98,132.62,132.61,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1750648346336,37.98,132.65,132.61,13.9637117]
["bitfinex-derivatives","SOLF0:USTF0",1750648347842,37.98,132.65,132.63,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750648348145,37.98,132.65,132.61,13.9637117]
["bitfinex-derivatives","SOLF0:USTF0",1750648348941,37.98,132.65,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750648349139,37.98,132.65,132.61,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648350341,37.98,132.65,132.63,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648350940,37.98,132.65,132.64,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750648351344,45.5347,132.68,132.64,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750648351845,7.5352,132.67,132.63,12.8810117]
["bitfinex-derivatives","SOLF0:USTF0",1750648352239,5.3437117,132.67,132.62,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1750648352439,7.5363,132.65,132.62,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1750648352639,45.5363,132.65,132.62,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1750648353348,45.5363,132.65,132.62,16.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750648353550,38.0,132.65,132.62,16.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750648354849,45.5363,132.65,132.62,16.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750648355453,38.0,132.65,132.62,16.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750648358447,38.0,132.65,132.63,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750648361154,38.0,132.65,132.62,16.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750648362160,45.5364,132.65,132.62,16.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750648362457,38.0,132.65,132.62,16.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750648364460,38.0,132.65,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750648365859,38.0,132.65,132.62,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750648366159,38.0,132.65,132.61,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648366758,38.0,132.65,132.62,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750648366961,38.0,132.65,132.61,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648367661,43.4437117,132.68,132.65,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750648369861,50.9783117,132.68,132.65,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750648370458,38.1,132.68,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750648370659,38.1,132.68,132.63,13.9637117]
["bitfinex-derivatives","SOLF0:USTF0",1750648371368,38.1,132.68,132.66,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750648371761,38.1,132.68,132.63,13.9637117]
["bitfinex-derivatives","SOLF0:USTF0",1750648371965,38.1,132.68,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750648375369,38.1,132.71,132.65,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648375566,38.1,132.71,132.67,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648375969,38.1,132.74,132.72,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750648377579,38.1,132.74,132.73,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750648377974,38.1,132.77,132.71,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648378266,38.1,132.77,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750648378671,38.1,132.77,132.71,7.8003117]
["bitfinex-derivatives","SOLF0:USTF0",1750648379576,38.1,132.77,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750648379777,38.1,132.77,132.73,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648380870,38.1,132.77,132.75,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648381066,38.1,132.8,132.75,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648381269,38.1,132.82,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750648381473,45.6268,132.82,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750648382276,38.1,132.82,132.77,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648383666,38.1,132.82,132.79,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648383866,38.1,132.82,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750648384377,38.1,132.82,132.79,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648384682,38.1,132.82,132.8,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750648385075,38.1,132.82,132.77,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750648385278,38.1,132.82,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750648385681,5.3437117,132.81,132.74,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648385875,5.3437117,132.81,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750648386273,12.8711117,132.81,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750648386780,12.8711117,132.81,132.77,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750648389383,5.3437117,132.81,132.74,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648389583,45.9430117,132.82,132.76,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648390083,45.9430117,132.82,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750648390281,43.4437117,132.82,132.76,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648390477,38.1,132.82,132.79,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750648392875,45.6267,132.82,132.79,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750648393583,38.1,132.82,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750648402282,38.1,132.82,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750648402484,38.04,132.85,132.8,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648403790,182.58,132.88,132.79,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750648403991,5.3437117,132.87,132.81,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648404190,38.04,132.88,132.81,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648404390,7.5242,132.87,132.83,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750648405494,7.5242,132.87,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750648406094,50.9072117,132.88,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750648407187,43.3837117,132.88,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750648407389,38.04,132.88,132.83,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648407789,38.04,132.88,132.87,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750648409694,38.04,132.88,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750648411998,38.04,132.88,132.87,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750648412599,38.04,132.91,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750648413799,38.04,132.91,132.88,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648414401,650.32,132.93,132.9,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750648414599,650.32,132.93,132.88,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648415101,650.32,132.93,132.91,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750648415305,38.04,132.94,132.91,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750648415501,45.5599,132.94,132.91,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750648415699,45.5599,132.94,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750648416499,45.5599,132.94,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750648421706,38.04,132.94,132.92,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750648422201,38.04,132.94,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750648422800,37.78,132.97,132.94,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750648422998,37.78,132.97,132.92,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648423202,37.78,132.97,132.89,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750648423396,37.78,132.97,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750648424102,45.2983,132.97,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750648425008,7.5189,132.96,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750648425210,5.3437117,132.96,132.9,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648425500,5.3437117,132.96,132.92,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750648425705,5.3437117,132.96,132.9,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648426298,5.3437117,132.96,132.91,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1750648426495,5.3437117,132.96,132.91,16.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750648426705,43.1237117,132.97,132.91,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1750648426904,7.5188,132.96,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750648427609,37.78,132.97,132.92,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648428999,37.78,132.97,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750648429311,45.2982,132.97,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750648429502,45.2982,132.97,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750648430809,45.2982,132.97,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750648431106,37.78,132.97,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750648434502,45.2983,132.97,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750648434905,7.5197,132.95,132.91,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1750648435203,37.78,132.94,132.91,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1750648435808,37.78,132.94,132.92,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750648436608,37.78,132.94,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750648440811,37.78,132.94,132.91,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1750648441011,43.1237117,132.94,132.91,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1750648441515,7.521,132.92,132.91,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1750648442008,12.8647117,132.92,132.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750648442214,5.3437117,132.92,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750648442414,37.76,132.91,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750648442614,7.5222,132.9,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750648442915,37.76,132.91,132.88,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750648443212,45.2819,132.91,132.88,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750648445217,7.5222,132.9,132.87,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750648446211,7.523,132.89,132.86,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750648449017,12.8660117,132.9,132.84,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648449211,5.3437117,132.9,132.84,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648449405,7.5236,132.88,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750648449609,5.3437117,132.9,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750648449810,5.3437117,132.9,132.84,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648450319,12.8663117,132.9,132.86,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750648451315,7.5226,132.9,132.86,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750648452217,7.5229,132.89,132.86,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750648453307,37.76,132.91,132.86,5.3437117]
["bitfinex-derivatives","SOLF0:USTF0",1750648453510,43.1037117,132.91,132.85,7.7663117]
["bitfinex-derivatives","SOLF0:USTF0",1750648453719,37.76,132.91,132.81,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750648454020,5.3437117,132.87,132.81,7.7674117]
["bitfinex-derivatives","SOLF0:USTF0",1750648454221,37.78,132.86,132.81,7.7674117]
["bitfinex-derivatives","SOLF0:USTF0",1750648454420,37.78,132.86,132.84,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750648455322,37.78,132.86,132.85,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750648456311,37.78,132.86,132.81,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750648457433,45.3045,132.86,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750648457833,37.78,132.86,132.81,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750648458034,12.8689117,132.85,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750648458234,5.3437117,132.85,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750648458637,7.5252,132.85,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750648458934,12.8689117,132.85,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750648459932,12.8689117,132.85,132.82,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750648462641,5.3437117,132.85,132.82,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750648463534,50.6483117,132.86,132.82,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750648464136,7.5252,132.85,132.82,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750648464340,43.1237117,132.86,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750648466734,7.5253,132.85,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750648467146,43.1237117,132.86,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750648467449,7.5256,132.84,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750648468353,7.5253,132.85,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750648470650,7.5253,132.85,132.82,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750648472450,45.3046,132.86,132.83,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750648472750,37.78,132.86,132.8,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750648472940,5.3437117,132.85,132.8,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750648473648,7.5259,132.84,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750648475351,7.5259,132.84,132.77,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750648475352,5.3437117,132.85,132.77,7.6793117]
["bitfinex-derivatives","SOLF0:USTF0",1750648475751,5.3437117,132.83,132.77,7.6793117]
["bitfinex-derivatives","SOLF0:USTF0",1750648475947,7.5268,132.82,132.79,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750648476146,7.5268,132.82,132.77,7.6793117]
["bitfinex-derivatives","SOLF0:USTF0",1750648477762,7.5268,132.82,132.79,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750648479854,37.8,132.83,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750648480252,37.8,132.83,132.77,7.6793117]
["bitfinex-derivatives","SOLF0:USTF0",1750648480852,37.8,132.83,132.78,5.35386673]
["bitfinex-derivatives","SOLF0:USTF0",1750648481357,37.8,132.83,132.82,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750648481961,37.8,132.83,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750648486762,37.8,132.83,132.82,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750648492362,7.5252,132.85,132.82,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750648492570,37.8,132.84,132.82,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750648493472,37.8,132.84,132.83,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750648493665,12.34496674,132.89,132.82,5.35386673]
["bitfinex-derivatives","SOLF0:USTF0",1750648493866,37.8,132.87,132.82,5.35386673]
["bitfinex-derivatives","SOLF0:USTF0",1750648494062,37.8,132.87,132.83,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750648494262,37.8,132.87,132.83,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750648494967,37.8,132.87,132.86,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750648495169,37.8,132.9,132.84,5.35386673]
["bitfinex-derivatives","SOLF0:USTF0",1750648495566,37.8,132.9,132.83,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750648495769,37.8,132.9,132.86,5.35386673]
["bitfinex-derivatives","SOLF0:USTF0",1750648496970,37.8,132.9,132.86,5.34786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648498166,37.8,132.9,132.89,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750648498363,649.86,132.92,132.88,5.34786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648498576,37.8,132.93,132.88,5.34786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648499064,37.8,132.93,132.89,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750648499468,37.8,132.93,132.9,5.34786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648500578,43.14786037,132.93,132.86,7.67206037]
["bitfinex-derivatives","SOLF0:USTF0",1750648500974,7.5213,132.92,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750648501278,43.14786037,132.93,132.86,7.67206037]
["bitfinex-derivatives","SOLF0:USTF0",1750648501462,6.18708747,132.92,132.86,7.67206037]
["bitfinex-derivatives","SOLF0:USTF0",1750648501667,43.14786037,132.93,132.86,7.67206037]
["bitfinex-derivatives","SOLF0:USTF0",1750648501871,6.18496376,132.92,132.86,7.67206037]
["bitfinex-derivatives","SOLF0:USTF0",1750648502072,43.14786037,132.93,132.86,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1750648502272,7.5225,132.9,132.86,9.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750648502470,45.3225,132.9,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750648502866,7.5227,132.89,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750648503076,7.5227,132.89,132.85,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750648503268,5.34786037,132.89,132.84,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750648504362,7.5236,132.88,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750648504565,37.8,132.87,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750648506169,45.324,132.87,132.84,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750648506368,37.8,132.87,132.82,5.34786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648506576,43.14786037,132.87,132.82,5.34786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648506782,7.5245,132.86,132.83,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750648507975,43.14786037,132.87,132.8,7.74786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648507976,7.5259,132.84,132.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1750648508175,45.3259,132.84,132.79,5.34786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648509072,45.3259,132.84,132.8,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750648509475,7.5262,132.83,132.8,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750648509777,5.34786037,132.83,132.77,43.14786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648509977,12.87426037,132.83,132.77,43.14786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648510178,12.87426037,132.83,132.79,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750648510980,5.34786037,132.83,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750648512676,12.87396037,132.83,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750648512882,12.87396037,132.83,132.79,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750648513183,12.87396037,132.83,132.77,43.14786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648513581,50.67356037,132.84,132.77,43.14786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648513971,43.14786037,132.84,132.77,43.14786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648514170,50.67366037,132.84,132.8,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750648518375,7.5261,132.83,132.79,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750648518574,7.5261,132.83,132.77,43.14786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648519178,5.34786037,132.82,132.77,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750648519371,37.82,132.81,132.76,5.34786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648519575,37.82,132.81,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750648520180,45.3476,132.81,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750648520482,37.82,132.81,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750648521083,5.34786037,132.8,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750648521481,5.34786037,132.8,132.75,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750648521685,37.82,132.81,132.8,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750648521985,37.82,132.81,132.76,7.72136037]
["bitfinex-derivatives","SOLF0:USTF0",1750648522181,37.82,132.81,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750648523187,43.16786037,132.81,132.74,45.65286037]
["bitfinex-derivatives","SOLF0:USTF0",1750648523575,5.34786037,132.79,132.74,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1750648523783,37.84,132.78,132.72,7.74566037]
["bitfinex-derivatives","SOLF0:USTF0",1750648524280,45.3691,132.78,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750648524486,37.84,132.78,132.72,7.74566037]
["bitfinex-derivatives","SOLF0:USTF0",1750648525288,37.84,132.78,132.74,5.34786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648525988,37.84,132.78,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750648526492,37.84,132.78,132.76,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750648527885,37.84,132.78,132.77,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750648528796,37.84,132.78,132.74,5.34786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648529697,37.84,132.78,132.77,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750648530388,37.84,132.78,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750648531191,37.84,132.78,132.74,5.34786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648531192,37.84,132.78,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750648531599,5.34786037,132.77,132.68,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750648531895,5.34786037,132.77,132.71,5.34786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648532101,12.87736037,132.77,132.71,5.34786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648532300,5.34786037,132.77,132.71,5.34786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648532799,5.34786037,132.77,132.69,5.34786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648533194,5.34786037,132.77,132.66,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750648533195,5.34786037,132.73,132.67,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750648533397,155.79298385,132.77,132.66,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750648533398,5.34786037,132.71,132.66,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1750648533596,37.84,132.72,132.66,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1750648534902,5.34786037,132.71,132.66,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1750648535092,5.34786037,132.71,132.65,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750648535298,5.34786037,132.69,132.64,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750648535996,5.34786037,132.69,132.65,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750648536191,5.34786037,132.69,132.64,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750648537097,4.783,132.71,132.64,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750648537396,5.34786037,132.69,132.64,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750648538705,5.34786037,132.69,132.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750648539905,5.34786037,132.71,132.64,7.74936037]
["bitfinex-derivatives","SOLF0:USTF0",1750648540408,5.34786037,132.73,132.66,5.34786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648540702,43.20786037,132.73,132.66,5.34786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648540908,43.20786037,132.73,132.69,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750648541605,37.86,132.73,132.68,5.34786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648542205,37.86,132.73,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750648542904,37.86,132.73,132.7,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750648543099,37.86,132.73,132.68,5.34786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648544207,37.86,132.73,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750648545904,37.86,132.73,132.7,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750648547705,37.86,132.73,132.71,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750648548210,37.86,132.73,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750648548414,38.38,132.76,132.7,5.34786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648548809,38.38,132.76,132.72,5.34786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648549012,53.71056037,132.79,132.72,5.34786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648549713,46.18186037,132.79,132.7,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750648550009,46.18186037,132.79,132.73,5.34786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648550811,53.71056037,132.79,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750648551011,46.18186037,132.79,132.73,5.34786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648551405,46.18186037,132.79,132.71,5.34786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648551712,5.34786037,132.77,132.71,5.34786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648552113,12.87776037,132.77,132.73,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750648555819,5.34786037,132.75,132.69,43.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750648556210,7.5313,132.74,132.71,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750648557710,43.72786037,132.73,132.66,46.21646037]
["bitfinex-derivatives","SOLF0:USTF0",1750648558816,7.5327,132.72,132.69,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750648559417,51.25986037,132.73,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750648560117,43.72786037,132.73,132.66,46.21646037]
["bitfinex-derivatives","SOLF0:USTF0",1750648560314,38.38,132.73,132.7,5.34786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648560920,38.38,132.73,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750648561522,51.25826037,132.76,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750648562819,51.25826037,132.76,132.73,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750648563324,51.25826037,132.76,132.7,5.34786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648564519,43.72786037,132.76,132.7,5.34786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648564720,2.454,132.79,132.72,5.34786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648564721,7.80186037,132.79,132.72,5.34786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648564915,46.18186037,132.79,132.72,5.34786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648565117,38.38,132.79,132.72,5.34786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648565923,45.9084,132.79,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750648567524,38.38,132.79,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750648568928,38.38,132.79,132.77,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750648570130,40.6663,132.82,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750648570320,185.4263,132.82,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750648570516,192.9534,132.82,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750648571327,7.5273,132.81,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750648571523,5.34786037,132.81,132.74,5.34786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648571834,7.5281,132.8,132.74,5.34786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648572626,12.87536037,132.81,132.77,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750648574128,12.87536037,132.81,132.78,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750648575030,7.5275,132.81,132.78,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750648575625,7.5278,132.8,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750648577630,45.5889,132.79,132.76,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750648586239,38.06,132.79,132.77,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750648587240,38.06,132.79,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750648587436,38.06,132.82,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750648587842,45.587,132.82,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750648588438,38.06,132.82,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750648589239,38.06,132.82,132.72,5.34786037]
["bitfinex-derivatives","SOLF0:USTF0",1750648589240,5.34786037,132.81,132.7,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750648589440,5.35753314,132.77,132.71,7.73763314]
["bitfinex-derivatives","SOLF0:USTF0",1750648589642,43.41753314,132.77,132.71,7.73763314]
["bitfinex-derivatives","SOLF0:USTF0",1750648589946,50.94723314,132.77,132.73,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750648590543,45.5897,132.77,132.73,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750648590742,38.06,132.77,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750648590937,38.06,132.77,132.73,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648591647,38.06,132.77,132.75,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750648592940,38.06,132.77,132.76,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750648593245,144.56,132.79,132.75,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648593442,38.06,132.8,132.75,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648594642,45.588,132.8,132.77,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750648595954,38.06,132.8,132.77,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750648596151,38.06,132.8,132.78,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750648596351,43.42006772,132.83,132.78,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750648597444,13.6412393,132.82,132.78,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750648597643,7.5269,132.82,132.78,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750648600045,50.94656772,132.83,132.77,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648600247,6.13002067,132.82,132.77,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648600446,38.06,132.83,132.77,43.42006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648600747,38.06,132.86,132.81,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648600952,6.13041742,132.85,132.81,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648601150,6.13041742,132.84,132.81,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648601347,38.06,132.9,132.83,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648601647,38.06,132.9,132.85,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648601853,38.06,132.93,132.87,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648602050,6.12794896,132.92,132.87,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648602256,38.06,132.93,132.87,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648602549,38.06,132.93,132.87,43.42006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648603547,38.06,132.93,132.91,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750648604054,701.27896772,132.96,132.89,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648604252,701.27896772,132.96,132.91,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750648605142,693.76006772,132.96,132.9,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1750648605350,5.36006772,132.94,132.88,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750648605550,38.06,132.93,132.88,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750648605750,5.36006772,132.92,132.88,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750648605947,5.36006772,132.92,132.86,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648606152,43.42006772,132.93,132.86,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648606859,7.5215,132.92,132.87,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750648608156,7.5215,132.92,132.88,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750648610456,7.5217,132.91,132.88,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750648610665,7.5217,132.91,132.86,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648610666,5.36006772,132.91,132.86,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648610853,5.36006772,132.91,132.85,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750648611056,7.5222,132.9,132.85,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750648611256,45.6822,132.9,132.85,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750648611458,45.6822,132.9,132.87,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750648611657,38.16,132.9,132.87,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750648611957,5.36006772,132.89,132.82,40.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750648612162,5.36006772,132.89,132.83,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648612362,7.5233,132.88,132.82,40.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750648612561,7.5233,132.88,132.84,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750648613065,5.36006772,132.89,132.82,40.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750648613359,7.5233,132.88,132.84,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750648614362,12.88286772,132.89,132.83,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648614667,38.16,132.9,132.85,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648615767,45.6824,132.9,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750648617166,45.6824,132.9,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750648618161,7.5228,132.89,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750648618370,12.88286772,132.89,132.85,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750648620563,5.36006772,132.89,132.82,40.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750648620770,5.36006772,132.87,132.82,40.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750648621165,12.88396772,132.87,132.84,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750648621469,12.88396772,132.87,132.82,40.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750648621972,5.36006772,132.87,132.82,40.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750648622671,12.88406772,132.87,132.84,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750648622866,12.88406772,132.87,132.82,40.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750648623169,43.52006772,132.87,132.84,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750648623569,38.16,132.87,132.84,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750648624370,45.684,132.87,132.84,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750648625272,38.16,132.87,132.84,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750648625869,38.16,132.87,132.85,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750648626071,38.16,132.87,132.83,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648626371,38.16,132.87,132.82,40.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750648626568,38.16,132.87,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750648626871,5.36006772,132.86,132.78,275.1017972]
["bitfinex-derivatives","SOLF0:USTF0",1750648627071,5.36006772,132.86,132.82,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750648627275,5.36006772,132.86,132.79,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648627673,7.5256,132.84,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750648627872,5.36006772,132.86,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750648628274,7.5252,132.85,132.82,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750648629780,7.5256,132.84,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750648630178,45.6856,132.84,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750648631481,38.16,132.84,132.82,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750648631888,38.16,132.84,132.79,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648632284,38.16,132.84,132.83,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750648632492,38.16,132.87,132.83,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648633188,38.16,132.87,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750648633992,45.6842,132.87,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750648635791,45.6842,132.87,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750648635992,38.16,132.87,132.82,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750648637793,38.16,132.87,132.83,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648638095,38.16,132.87,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750648640085,45.6841,132.87,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750648640995,7.5245,132.86,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750648641191,38.16,132.87,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750648641891,45.6841,132.87,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750648642195,38.16,132.87,132.82,7.73806772]
["bitfinex-derivatives","SOLF0:USTF0",1750648642791,38.16,132.87,132.81,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750648642994,38.16,132.87,132.83,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648643694,38.16,132.87,132.84,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750648643893,38.16,132.87,132.83,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648644385,38.16,132.87,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750648645100,38.16,132.87,132.84,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750648645294,38.16,132.87,132.81,43.52006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648645694,45.6841,132.87,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750648645993,45.6841,132.87,132.81,43.52006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648646886,38.16,132.87,132.84,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750648647294,45.6842,132.87,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750648647589,38.16,132.87,132.81,43.52006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648647795,45.6842,132.87,132.81,43.52006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648647999,45.6842,132.87,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750648648590,45.6842,132.87,132.84,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750648649298,45.6842,132.87,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750648649689,7.5244,132.86,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750648650087,38.16,132.87,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750648650300,45.6841,132.87,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750648651302,7.5245,132.86,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750648651503,38.16,132.87,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750648652197,45.6843,132.87,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750648652601,6.17322322,132.86,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750648652801,45.6843,132.87,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750648653002,6.17324284,132.86,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750648653301,45.6843,132.87,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750648653502,6.17454235,132.86,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750648653702,45.6843,132.87,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750648653901,6.17479053,132.86,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750648654102,45.6843,132.87,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750648654297,6.17485963,132.86,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750648654496,45.6843,132.87,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750648654699,6.17684173,132.86,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750648655000,45.6843,132.87,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750648655202,6.17668924,132.86,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750648655395,45.6843,132.87,132.84,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750648655596,6.17878398,132.86,132.84,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750648655895,6.17878398,132.86,132.81,43.52006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648655896,38.16,132.87,132.81,43.52006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648656104,38.16,132.87,132.83,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648656402,38.16,132.87,132.86,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750648656598,7.5229,132.89,132.86,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750648656901,6.18303118,132.88,132.86,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750648657106,7.5229,132.89,132.86,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750648657404,38.16,132.9,132.87,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750648657702,6.1834277,132.89,132.87,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750648657893,38.16,132.9,132.87,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750648658098,6.18238599,132.89,132.87,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750648658297,38.16,132.9,132.87,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750648658499,6.1817451,132.89,132.87,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750648658809,6.18023773,132.88,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750648659106,38.16,132.9,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750648659300,6.18010786,132.89,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750648659501,45.6825,132.9,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750648659704,6.17981203,132.89,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750648659900,45.6825,132.9,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750648660100,6.17953694,132.89,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750648660300,45.6825,132.9,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750648660501,6.17934056,132.89,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750648660703,45.6825,132.9,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750648661007,6.17964811,132.89,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750648661205,45.6825,132.9,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750648661405,6.17958735,132.89,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750648661607,45.6825,132.9,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750648661801,6.17996595,132.89,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750648662106,6.17996595,132.88,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750648662303,45.6825,132.9,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750648662502,6.17925128,132.89,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750648662704,6.17925128,132.88,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750648662905,45.6825,132.9,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750648663106,6.17875897,132.89,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750648663307,45.6825,132.9,132.87,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750648663507,6.18775863,132.89,132.85,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648663709,45.6825,132.9,132.85,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648663915,6.18609025,132.89,132.86,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750648664106,45.6825,132.9,132.85,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648664405,6.18625679,132.89,132.85,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648664604,38.16,132.9,132.87,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648665407,38.16,132.9,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750648666508,38.16,132.9,132.87,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750648666710,38.16,132.9,132.86,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648667207,38.16,132.9,132.87,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750648670103,38.16,132.9,132.88,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750648671213,6.18492764,132.89,132.83,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750648671408,11.54499536,132.88,132.83,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750648671610,13.70882764,132.87,132.83,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750648671813,5.36006772,132.88,132.83,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750648672313,6.18418494,132.87,132.83,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750648672512,12.88366772,132.88,132.84,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750648672700,6.1851101,132.87,132.84,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750648672901,12.88366772,132.88,132.84,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750648673105,6.1851101,132.87,132.84,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750648673305,12.88366772,132.88,132.84,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750648673504,6.17582907,132.87,132.84,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750648673702,12.88366772,132.88,132.84,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750648673902,6.17653753,132.87,132.84,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750648674113,12.88366772,132.88,132.84,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750648674413,13.70043753,132.87,132.84,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750648674602,7.5239,132.87,132.84,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750648674802,5.36006772,132.88,132.84,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750648675005,6.17731696,132.87,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750648675200,12.88356772,132.88,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750648675409,6.17731697,132.87,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750648675613,12.88356772,132.88,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750648675813,6.18000168,132.87,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750648676012,12.88356772,132.88,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750648676313,6.18103826,132.87,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750648676505,12.88356772,132.88,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750648676706,6.18274539,132.87,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750648676907,12.88356772,132.88,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750648677109,6.18273423,132.87,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750648677414,50.88356772,132.88,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750648677615,6.18358768,132.87,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750648677911,50.88356772,132.88,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750648678112,6.18303199,132.87,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750648678414,50.88356772,132.88,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750648678712,6.18305526,132.87,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750648678914,50.88356772,132.88,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750648679103,6.18296746,132.87,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750648679311,50.88356772,132.88,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750648679507,6.18290664,132.87,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750648679714,50.88356772,132.88,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750648679913,6.18308795,132.87,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750648680111,50.88356772,132.88,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750648680311,6.18357449,132.87,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750648680512,44.97189416,132.91,132.86,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648680713,6.18417998,132.9,132.86,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648681017,6.18417998,132.89,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750648681515,38.02,132.91,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750648681715,6.18365522,132.9,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750648681918,38.02,132.91,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750648682117,6.17780192,132.9,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750648682313,38.02,132.91,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750648682517,6.17199139,132.9,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750648682709,38.02,132.91,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750648682910,38.02,132.91,132.89,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750648682911,6.17164086,132.9,132.89,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750648684415,6.17062544,132.9,132.89,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750648684720,6.17062544,132.9,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750648684919,38.02,132.91,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750648685217,6.17007087,132.9,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750648685418,38.02,132.91,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750648685620,6.17879769,132.9,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750648685814,38.02,132.91,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750648686014,6.17879769,132.9,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750648686313,38.02,132.91,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750648686513,6.17911547,132.9,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750648686717,38.02,132.91,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750648686915,6.17902126,132.9,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750648687116,38.02,132.91,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750648687317,6.17797933,132.9,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750648687515,38.02,132.91,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750648687717,6.17773409,132.9,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750648687916,38.02,132.91,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750648688117,6.17743191,132.9,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750648688317,38.02,132.91,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750648688518,6.17791049,132.9,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750648688816,38.02,132.91,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750648689119,6.17795765,132.9,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750648689420,38.02,132.91,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750648689620,6.17771989,132.9,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750648689827,38.02,132.91,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750648690119,6.17757767,132.9,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750648690320,38.02,132.91,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750648690521,6.17691758,132.9,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750648690717,38.02,132.91,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750648691021,6.17695665,132.9,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750648691219,38.02,132.91,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750648691420,13.69980341,132.9,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750648691622,7.5224,132.9,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750648693619,45.5418,132.91,132.88,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750648693821,6.18299864,132.9,132.88,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750648694020,45.5418,132.91,132.88,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750648694221,6.18453454,132.9,132.88,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750648694423,45.5418,132.91,132.88,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750648694722,6.18679225,132.9,132.88,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750648694922,45.5418,132.91,132.88,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750648695124,6.20159176,132.9,132.88,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750648695324,45.5418,132.91,132.88,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750648695523,6.20196874,132.9,132.88,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750648695725,45.5418,132.91,132.88,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750648695927,6.20243746,132.9,132.88,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750648696125,38.02,132.91,132.88,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750648696328,6.2024502,132.9,132.89,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750648697330,38.02,132.91,132.9,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750648697529,44.21862704,132.91,132.9,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750648697832,6.19862704,132.91,132.9,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750648698333,50.88026772,132.94,132.9,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750648698529,6.19802016,132.93,132.9,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750648698725,6.19802016,132.92,132.91,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750648699637,38.0,132.94,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750648699933,44.1949513,132.94,132.89,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648700135,6.1949513,132.93,132.89,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648700337,38.0,132.94,132.92,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750648700537,6.19503354,132.93,132.92,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750648701529,6.19503354,132.93,132.89,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648701728,6.19503354,132.92,132.89,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648702030,38.0,132.94,132.89,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648702230,6.19232898,132.93,132.9,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750648702431,6.19232898,132.92,132.9,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750648702630,45.5202,132.94,132.9,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750648702832,6.20908232,132.93,132.9,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750648703031,6.20908232,132.92,132.91,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750648703433,6.20908232,132.92,132.89,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648703633,45.5202,132.94,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750648703835,6.20749811,132.93,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750648704029,6.20749811,132.92,132.89,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750648704230,43.36006772,132.94,132.89,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750648704433,6.20813408,132.93,132.89,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750648704736,6.20813408,132.92,132.9,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1750648704934,7.5207,132.93,132.9,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1750648705134,6.20754439,132.92,132.9,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1750648705334,38.0,132.94,132.89,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648705638,6.20761735,132.93,132.89,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648705833,38.0,132.94,132.89,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648706137,38.0,132.94,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750648706332,44.20733036,132.94,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750648708938,38.0,132.94,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750648709340,38.0,132.94,132.92,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750648712038,38.0,132.94,132.9,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648712738,38.0,132.94,132.91,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750648713441,45.5199,132.94,132.91,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750648715543,38.0,132.94,132.92,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750648717445,38.0,132.94,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750648722847,44.20707612,132.94,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750648723048,38.0,132.94,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750648723447,44.21292702,132.94,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750648724248,6.21292702,132.94,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750648724442,650.34,132.96,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750648724644,150.63916802,132.96,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750648725745,6.21916802,132.96,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750648728953,37.96,132.97,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750648735158,37.96,132.97,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750648736362,37.96,132.97,132.95,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750648736557,37.96,132.97,132.93,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648736760,37.96,132.97,132.94,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750648737362,45.4782,132.97,132.93,12.88026772]
["bitfinex-derivatives","SOLF0:USTF0",1750648737555,37.96,132.97,132.9,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648737858,6.22275948,132.96,132.9,5.36006772]
["bitfinex-derivatives","SOLF0:USTF0",1750648738055,6.22275948,132.95,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750648738260,45.4785,132.97,132.93,10.94020055]
["bitfinex-derivatives","SOLF0:USTF0",1750648738261,3.42010055,132.96,132.93,10.94020055]
["bitfinex-derivatives","SOLF0:USTF0",1750648738561,6.22243916,132.95,132.93,10.94020055]
["bitfinex-derivatives","SOLF0:USTF0",1750648738763,10.93900055,132.96,132.93,3.42010055]
["bitfinex-derivatives","SOLF0:USTF0",1750648738960,6.22353452,132.95,132.93,3.42010055]
["bitfinex-derivatives","SOLF0:USTF0",1750648739157,3.42010055,132.95,132.88,40.341]
["bitfinex-derivatives","SOLF0:USTF0",1750648739461,9.64371843,132.94,132.91,10.94130055]
["bitfinex-derivatives","SOLF0:USTF0",1750648739664,10.93970055,132.95,132.91,10.94130055]
["bitfinex-derivatives","SOLF0:USTF0",1750648739862,47.56488162,132.94,132.9,3.42010055]
["bitfinex-derivatives","SOLF0:USTF0",1750648740067,41.34010055,132.94,132.9,3.42010055]
["bitfinex-derivatives","SOLF0:USTF0",1750648740253,6.22438523,132.93,132.89,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648740562,37.92,132.94,132.89,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648740763,6.22543931,132.93,132.89,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648740959,37.92,132.94,132.89,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648741163,6.22537639,132.93,132.89,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648741366,37.92,132.94,132.9,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750648741564,6.2264618,132.93,132.9,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750648741859,37.92,132.94,132.9,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750648742063,6.22662359,132.93,132.9,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750648742266,37.92,132.94,132.9,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750648742564,6.22647728,132.93,132.9,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750648742766,45.4399,132.94,132.9,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750648743062,6.22811819,132.93,132.9,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750648743258,45.4399,132.94,132.9,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750648743459,6.21007151,132.93,132.9,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750648743663,45.4399,132.94,132.9,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750648743864,6.2100427,132.93,132.9,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750648744055,45.4399,132.94,132.9,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750648744261,6.21005155,132.93,132.9,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750648744463,37.92,132.94,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750648744664,6.21033267,132.93,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750648744861,37.92,132.94,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750648745060,6.21046778,132.93,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750648745263,37.92,132.94,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750648745463,6.21056627,132.93,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750648745664,37.92,132.94,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750648745963,6.21053231,132.93,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750648746156,37.92,132.94,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750648746357,6.21053231,132.93,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750648746558,37.92,132.94,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750648746758,6.21048462,132.93,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750648746960,37.92,132.97,132.91,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648747265,6.21187783,132.96,132.93,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648747466,37.92,132.97,132.93,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648747663,6.21336852,132.96,132.93,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648747969,37.92,132.97,132.95,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750648748364,6.21420651,132.96,132.95,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750648749065,37.92,132.97,132.95,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750648749465,6.21467886,132.96,132.95,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750648749663,37.92,132.97,132.95,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750648750168,6.2145515,132.96,132.95,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750648750369,37.92,132.97,132.96,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750648750564,37.92,133.0,132.95,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648750758,6.21464486,132.99,132.95,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648750959,6.21464486,132.98,132.95,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648751268,37.92,133.0,132.97,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750648751464,6.215291,132.99,132.97,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648751669,37.92,133.03,132.98,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648751871,37.92,133.03,133.0,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648752071,37.92,133.03,133.02,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1750648752568,2.960991,133.04,133.02,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1750648752869,7.5137,133.05,133.01,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750648753069,2.96098411,133.04,133.01,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750648753370,7.5137,133.05,133.01,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750648753570,2.96634126,133.04,133.01,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750648753870,7.5137,133.05,133.01,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750648754168,7.5143,133.04,133.0,12.86250332]
["bitfinex-derivatives","SOLF0:USTF0",1750648754473,37.92,133.06,133.0,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648755768,37.92,133.06,133.02,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648756565,37.92,133.06,133.04,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648757774,37.92,133.06,133.04,12.86010332]
["bitfinex-derivatives","SOLF0:USTF0",1750648758874,7.5124,133.08,133.04,12.86010332]
["bitfinex-derivatives","SOLF0:USTF0",1750648759069,4.8601,133.09,133.03,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750648759275,4.8601,133.09,133.03,12.86080332]
["bitfinex-derivatives","SOLF0:USTF0",1750648759671,45.4124,133.08,133.03,12.86080332]
["bitfinex-derivatives","SOLF0:USTF0",1750648759875,37.9,133.08,133.03,12.86080332]
["bitfinex-derivatives","SOLF0:USTF0",1750648760477,7.5127,133.07,133.03,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648761180,7.5131,133.06,133.03,12.86090332]
["bitfinex-derivatives","SOLF0:USTF0",1750648761472,37.9,133.08,133.03,12.86090332]
["bitfinex-derivatives","SOLF0:USTF0",1750648761877,7.5127,133.07,133.03,12.86090332]
["bitfinex-derivatives","SOLF0:USTF0",1750648762478,7.5137,133.05,133.02,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648763179,7.5148,133.03,132.98,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750648763377,5.34620332,133.04,132.98,7.83010332]
["bitfinex-derivatives","SOLF0:USTF0",1750648763578,7.5146,133.04,133.0,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750648763783,7.5146,133.04,132.98,7.83010332]
["bitfinex-derivatives","SOLF0:USTF0",1750648764187,50.74000332,133.05,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750648764588,45.3938,133.05,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750648764785,37.88,133.05,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750648764993,37.88,133.05,133.0,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648765592,37.88,133.05,133.02,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750648767892,45.3937,133.05,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750648768391,45.3937,133.05,133.0,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648769291,7.5144,133.04,132.98,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750648769484,43.22620332,133.05,132.99,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648769690,2.3193,133.04,132.99,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648769886,7.5153,133.03,132.99,12.86290332]
["bitfinex-derivatives","SOLF0:USTF0",1750648770086,2.3193,133.04,132.99,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750648770386,5.34620332,133.03,132.96,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750648770587,5.34620332,133.01,132.95,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648770897,5.34620332,133.01,132.94,7.63590332]
["bitfinex-derivatives","SOLF0:USTF0",1750648771098,5.34620332,133.01,132.95,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750648771694,5.34620332,132.99,132.94,9.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750648771997,43.22620332,132.99,132.94,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750648772692,7.5179,132.98,132.95,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750648774293,5.34620332,132.97,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750648774494,5.34620332,132.97,132.91,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648774495,37.9,132.96,132.91,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648774895,37.9,132.96,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750648775094,37.9,132.96,132.91,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648775795,45.4191,132.96,132.92,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750648775988,45.4191,132.96,132.91,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648776590,45.4191,132.96,132.89,40.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750648776795,7.5194,132.95,132.91,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648777296,5.34620332,132.95,132.89,45.53980332]
["bitfinex-derivatives","SOLF0:USTF0",1750648777500,5.34620332,132.95,132.89,7.65980332]
["bitfinex-derivatives","SOLF0:USTF0",1750648778795,7.5202,132.94,132.9,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1750648780199,7.5205,132.93,132.9,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1750648780498,43.24620332,132.93,132.86,43.24620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648780999,7.5212,132.92,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750648782597,43.24620332,132.93,132.86,43.24620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648782795,37.9,132.93,132.88,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648782989,37.9,132.93,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750648784301,37.9,132.93,132.88,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648784701,37.9,132.93,132.9,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648784900,37.9,132.93,132.91,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750648785205,37.9,132.93,132.9,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648785605,37.9,132.93,132.91,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750648785799,37.9,132.93,132.9,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648786196,37.9,132.93,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750648787802,40.3085,132.96,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750648788115,37.92,132.96,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750648788809,37.92,132.96,132.94,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750648789203,37.92,132.96,132.92,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648790013,37.92,132.96,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750648790616,45.4388,132.96,132.92,12.86700332]
["bitfinex-derivatives","SOLF0:USTF0",1750648791210,7.5195,132.95,132.91,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750648791414,7.5195,132.95,132.9,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648792816,7.5195,132.95,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750648793214,7.5205,132.93,132.87,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1750648793515,7.5205,132.93,132.88,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648793716,45.4205,132.93,132.88,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648794816,45.4205,132.93,132.9,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750648795722,45.4205,132.93,132.89,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750648799321,45.4205,132.93,132.9,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750648801721,37.9,132.93,132.91,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750648801918,37.9,132.93,132.87,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1750648801919,37.9,132.96,132.92,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648802915,37.9,132.96,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750648804914,37.9,132.96,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750648805114,7.75220332,133.0,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750648805312,37.9,132.99,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750648805709,37.9,132.99,132.96,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648806719,37.9,132.99,132.97,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750648807109,37.9,132.99,132.96,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648807718,45.4174,132.99,132.96,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648808720,45.4174,132.99,132.95,12.86500332]
["bitfinex-derivatives","SOLF0:USTF0",1750648810019,45.4174,132.99,132.95,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648810226,37.9,132.99,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750648812227,45.4172,132.99,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750648813022,7.5178,132.98,132.94,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648813226,5.34620332,132.98,132.93,7.68890332]
["bitfinex-derivatives","SOLF0:USTF0",1750648813429,5.34620332,132.98,132.91,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648813628,7.82370332,132.98,132.91,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648813831,7.5184,132.97,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750648814023,7.82370332,132.98,132.91,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648814321,2.4775,132.98,132.93,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648814518,9.9953,132.98,132.95,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750648815533,7.5182,132.97,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750648816536,9.9953,132.98,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750648816737,6.19717301,132.97,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750648816929,9.9953,132.98,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750648817233,6.19713798,132.97,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750648817423,2.4775,132.98,132.95,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750648817625,53.29550332,132.99,132.95,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750648817822,6.18807951,132.98,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750648818028,45.4173,132.99,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750648818238,45.4173,132.99,132.93,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648818239,6.18778524,132.98,132.93,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648818533,6.18778524,132.98,132.9,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750648818534,37.9,132.99,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750648819035,37.9,132.99,132.98,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750648819231,37.9,132.99,132.95,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648820236,37.9,132.99,132.96,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1750648821038,45.4171,132.99,132.96,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1750648821239,45.4171,132.99,132.95,12.86530332]
["bitfinex-derivatives","SOLF0:USTF0",1750648821432,7.5176,132.98,132.94,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750648821632,7.5176,132.98,132.94,10.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750648822641,7.5176,132.98,132.95,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750648825932,43.24620332,132.99,132.93,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648826138,8.64316659,132.98,132.93,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648826341,2.4586,132.98,132.93,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648826641,7.5185,132.97,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750648833448,7.5188,132.96,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750648833646,2.4586,132.98,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750648833847,6.18498183,132.97,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750648834043,2.4586,132.98,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750648834243,6.1850082,132.97,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750648834448,2.4586,132.98,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750648834744,13.70387586,132.97,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750648834945,7.5184,132.97,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750648835146,2.4586,132.98,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750648835345,7.519,132.96,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750648836450,7.519,132.96,132.94,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750648836750,7.5184,132.97,132.94,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750648838144,13.70399687,132.96,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750648838340,7.5187,132.96,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750648839650,7.5187,132.96,132.92,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648839651,7.5185,132.97,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750648841657,7.5188,132.96,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750648843956,6.18512371,132.95,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750648844152,2.4586,132.98,132.92,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648844346,5.34620332,132.95,132.89,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1750648844657,44.06528571,132.94,132.88,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648844852,7.522,132.91,132.86,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648845451,7.5213,132.92,132.86,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648846052,37.88,132.94,132.9,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648846253,6.18377877,132.93,132.9,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648846454,37.88,132.94,132.9,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648846857,37.88,132.94,132.91,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750648847958,45.4,132.94,132.91,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750648848159,6.18425228,132.93,132.91,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750648848352,45.4,132.94,132.91,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750648848654,6.18429577,132.93,132.91,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750648848850,45.4,132.94,132.91,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750648849155,45.4,132.94,132.9,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1750648849156,6.1925511,132.93,132.9,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1750648849355,45.4,132.94,132.89,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648850257,37.88,132.94,132.91,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750648850554,37.88,132.94,132.91,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648850947,37.88,132.94,132.93,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750648851959,37.88,132.94,132.93,12.86670332]
["bitfinex-derivatives","SOLF0:USTF0",1750648852260,37.88,132.94,132.93,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750648852554,37.88,132.94,132.92,12.86710332]
["bitfinex-derivatives","SOLF0:USTF0",1750648852755,37.88,132.94,132.9,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648853157,37.88,132.94,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750648855662,45.3999,132.94,132.91,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750648857661,7.5206,132.93,132.9,12.86810332]
["bitfinex-derivatives","SOLF0:USTF0",1750648859958,45.4,132.94,132.91,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750648861658,45.4,132.94,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750648862365,37.88,132.94,132.93,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750648864258,44.05431242,132.94,132.93,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750648864767,44.05431242,132.94,132.92,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750648864969,37.88,132.94,132.92,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750648866372,37.88,132.94,132.91,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750648866573,6.17821094,132.93,132.91,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750648866769,45.4,132.94,132.91,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750648866966,6.17819335,132.93,132.91,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750648867166,45.4,132.94,132.91,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750648867374,6.17819335,132.93,132.91,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750648867668,37.88,132.94,132.91,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750648867869,6.18346087,132.93,132.91,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750648868076,37.88,132.94,132.91,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750648868372,6.18346087,132.93,132.91,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750648868572,37.88,132.94,132.91,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750648870272,37.88,132.94,132.9,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648870475,37.86,132.97,132.92,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648870978,6.18402294,132.96,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750648871179,37.86,132.97,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750648871373,6.18426016,132.96,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750648871676,37.86,132.97,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750648871877,6.18445156,132.96,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750648872078,37.86,132.97,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750648872273,6.18445156,132.96,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750648872476,37.86,132.97,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750648872675,6.18446665,132.96,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750648872876,37.86,132.97,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750648873077,6.18449388,132.96,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750648873276,37.86,132.97,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750648873478,6.18914558,132.96,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750648873782,37.86,132.97,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750648873973,6.18915394,132.96,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750648874179,37.86,132.97,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750648874477,6.18913951,132.96,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750648874779,45.3785,132.97,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750648874987,6.18930195,132.96,132.92,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648875183,45.3785,132.97,132.92,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648875382,6.18931745,132.96,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750648875686,45.3785,132.97,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750648875882,6.18934099,132.96,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750648876082,45.3785,132.97,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750648876277,6.18817908,132.96,132.92,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750648876477,9.14989917,132.95,132.89,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648876672,6.18817908,132.94,132.89,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648876878,6.18817908,132.93,132.91,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750648877077,7.5198,132.95,132.91,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750648877276,47.01172421,132.94,132.91,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750648877484,6.18951863,132.93,132.91,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750648877687,37.86,132.94,132.91,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750648877984,6.18953661,132.93,132.91,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750648878184,37.86,132.94,132.91,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750648878391,6.18942814,132.93,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750648878580,45.38,132.94,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750648878885,6.18955334,132.93,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750648879092,45.38,132.94,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750648879287,6.1896682,132.93,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750648879484,45.38,132.94,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750648879683,6.18968751,132.93,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750648879886,45.38,132.94,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750648880086,6.18980287,132.93,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750648880287,6.18980287,132.92,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750648880482,45.38,132.94,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750648880683,6.18962284,132.93,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750648880884,45.38,132.94,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750648881089,6.18958833,132.93,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750648881289,45.38,132.94,132.91,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750648881497,6.18957952,132.93,132.91,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750648881788,37.86,132.94,132.89,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648881987,37.86,132.94,132.93,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750648882192,7.01104972,132.97,132.93,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750648882193,37.86,132.97,132.93,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648882385,6.18821396,132.96,132.93,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648882684,6.18821396,132.95,132.93,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648882878,37.86,132.97,132.93,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648883082,6.18806747,132.96,132.93,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648883282,37.86,132.97,132.93,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648883485,6.17410777,132.96,132.95,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750648886490,37.86,132.97,132.95,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750648887688,6.17239333,132.96,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750648887893,45.3785,132.97,132.93,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648888080,6.1724762,132.96,132.93,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648888285,45.3785,132.97,132.93,12.86630332]
["bitfinex-derivatives","SOLF0:USTF0",1750648888484,6.20037789,132.96,132.93,12.86630332]
["bitfinex-derivatives","SOLF0:USTF0",1750648888681,45.3785,132.97,132.93,12.86630332]
["bitfinex-derivatives","SOLF0:USTF0",1750648888889,6.20022673,132.96,132.93,12.86630332]
["bitfinex-derivatives","SOLF0:USTF0",1750648889089,45.3785,132.97,132.93,12.86630332]
["bitfinex-derivatives","SOLF0:USTF0",1750648889291,6.20022673,132.96,132.94,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750648889489,45.3785,132.97,132.94,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750648889791,6.20009095,132.96,132.94,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750648889992,45.3785,132.97,132.94,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750648890284,6.20009095,132.96,132.94,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750648890487,45.3785,132.97,132.94,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750648890680,13.71961985,132.96,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750648890885,6.20081985,132.95,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750648891085,7.5188,132.96,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750648891290,6.20094273,132.95,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750648891493,7.5188,132.96,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750648891695,6.20116977,132.95,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750648891997,7.5188,132.96,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750648892194,6.20116977,132.95,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750648892493,7.5188,132.96,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750648892693,6.20105991,132.95,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750648892893,45.3784,132.97,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750648893099,6.20135081,132.96,132.94,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750648893291,45.3784,132.97,132.94,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750648893493,6.20099994,132.96,132.94,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750648893688,45.3784,132.97,132.94,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750648893884,6.19161652,132.96,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750648894097,45.3784,132.97,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750648894301,6.19170813,132.96,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750648894591,6.19188994,132.95,132.92,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750648894784,44.03188994,132.94,132.89,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648894986,6.19188994,132.93,132.89,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648895184,45.3602,132.94,132.9,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750648895385,6.19345555,132.93,132.9,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750648895590,45.3602,132.94,132.9,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750648895795,6.19336676,132.93,132.9,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750648895995,45.3602,132.94,132.9,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750648896197,6.19331582,132.93,132.9,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750648896496,45.3602,132.94,132.9,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750648896699,13.71363542,132.93,132.9,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750648896899,43.18620332,132.94,132.9,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750648897194,6.19326511,132.93,132.9,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750648897393,50.70660332,132.94,132.9,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750648897597,6.19332206,132.93,132.9,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750648897793,50.70660332,132.94,132.9,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750648897993,6.1929445,132.93,132.9,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750648898197,50.70660332,132.94,132.9,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750648898389,6.1930886,132.93,132.9,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750648898586,50.70660332,132.94,132.9,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750648898786,6.17874245,132.93,132.91,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750648898990,37.84,132.94,132.91,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750648899193,6.17866821,132.93,132.91,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750648899399,37.84,132.94,132.91,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750648899895,37.84,132.94,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750648901702,37.84,132.94,132.93,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750648903501,37.84,132.94,132.92,12.86690332]
["bitfinex-derivatives","SOLF0:USTF0",1750648903902,37.84,132.94,132.92,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648904103,37.84,132.94,132.9,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648904399,6.183056,132.93,132.9,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648904596,7.5206,132.93,132.9,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648904901,7.5206,132.93,132.89,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750648908207,7.521,132.92,132.89,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750648909202,7.5216,132.91,132.88,12.86930332]
["bitfinex-derivatives","SOLF0:USTF0",1750648909913,37.84,132.91,132.87,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750648911409,37.84,132.91,132.89,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750648912104,37.84,132.91,132.9,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750648916504,10.026,132.93,132.9,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750648917612,10.026,132.93,132.89,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750648917910,13.68690127,132.92,132.89,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750648918210,7.5211,132.92,132.89,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750648919308,7.5216,132.91,132.88,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750648919613,43.16620332,132.91,132.85,43.18620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648919913,7.5226,132.9,132.87,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750648920113,7.5226,132.9,132.85,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648920411,37.82,132.91,132.87,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648920907,37.82,132.94,132.89,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648921713,45.3399,132.94,132.91,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750648922812,7.5206,132.93,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750648923010,7.5206,132.93,132.89,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648923213,7.5206,132.93,132.87,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648925212,7.5211,132.92,132.87,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648925717,7.5207,132.93,132.87,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648925912,43.16620332,132.94,132.87,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648926215,6.17366632,132.93,132.9,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750648926416,43.16620332,132.94,132.9,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750648926614,6.17393445,132.93,132.91,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750648926806,37.82,132.94,132.89,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648927315,37.82,132.94,132.91,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648927707,37.82,132.94,132.91,12.86750332]
["bitfinex-derivatives","SOLF0:USTF0",1750648928012,37.82,132.94,132.91,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648928225,37.82,132.94,132.88,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648928412,6.17393267,132.93,132.88,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648928718,37.82,132.94,132.88,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648928920,6.17436581,132.93,132.88,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648929218,6.17443784,132.92,132.88,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648929418,37.82,132.94,132.88,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648929619,6.17453411,132.93,132.88,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648929825,6.17453411,132.92,132.87,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648930119,6.17453411,132.91,132.87,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648930316,7.522,132.91,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750648931219,7.5213,132.92,132.89,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750648931419,5.34620332,132.93,132.87,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648931919,37.82,132.94,132.89,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648933423,37.82,132.94,132.92,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750648933719,37.82,132.94,132.89,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648933922,37.82,132.94,132.9,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750648934118,37.82,132.94,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750648938625,37.82,132.94,132.93,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750648938826,37.82,132.94,132.9,7.83410332]
["bitfinex-derivatives","SOLF0:USTF0",1750648940643,649.78,132.98,132.92,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648940822,37.82,132.99,132.95,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648941021,6.17907299,132.98,132.96,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750648941217,43.16620332,132.99,132.91,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750648941425,9.13654358,132.98,132.92,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648941625,9.13654358,132.97,132.92,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648941827,6.17925456,132.96,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750648942025,7.518,132.98,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750648942229,9.1362197,132.97,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750648942421,6.178933,132.96,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750648942621,50.68350332,132.99,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750648942928,9.13738784,132.98,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750648943129,6.17802144,132.97,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750648943426,50.68350332,132.99,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750648943628,6.17668824,132.98,132.94,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648943827,37.82,132.99,132.94,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648944027,6.17593599,132.98,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750648945223,37.82,132.99,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750648945920,6.1720693,132.98,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750648946326,37.82,132.99,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750648948929,37.82,132.99,132.96,12.86470332]
["bitfinex-derivatives","SOLF0:USTF0",1750648949528,11.53591815,132.98,132.93,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648949829,11.53591815,132.98,132.91,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750648949830,7.5191,132.96,132.91,43.16620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648950033,7.5191,132.96,132.93,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750648953431,7.5195,132.95,132.92,12.86710332]
["bitfinex-derivatives","SOLF0:USTF0",1750648953626,43.12620332,132.96,132.9,7.83410332]
["bitfinex-derivatives","SOLF0:USTF0",1750648953831,6.19054916,132.95,132.9,7.83410332]
["bitfinex-derivatives","SOLF0:USTF0",1750648954031,43.12620332,132.96,132.9,7.83410332]
["bitfinex-derivatives","SOLF0:USTF0",1750648954236,6.19074551,132.95,132.88,43.12620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648954430,6.19074551,132.94,132.88,43.12620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648954629,43.12620332,132.96,132.88,43.12620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648954835,6.17773463,132.95,132.88,43.12620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648955138,6.17773463,132.94,132.88,43.12620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648955432,2.95538605,132.95,132.88,43.12620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648955632,6.17825071,132.94,132.88,43.12620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648955828,7.5205,132.93,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750648958030,45.3005,132.93,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750648959035,37.78,132.93,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750648959536,37.78,132.93,132.9,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648960836,37.78,132.93,132.91,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750648963237,37.78,132.93,132.9,12.86820332]
["bitfinex-derivatives","SOLF0:USTF0",1750648966731,45.3006,132.93,132.9,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1750648967635,37.78,132.93,132.88,43.12620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648968835,45.3005,132.93,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750648974344,37.78,132.93,132.88,43.12620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648974544,37.78,132.93,132.9,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648974741,5.34620332,132.97,132.9,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648974941,51.47188743,132.96,132.9,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648975142,6.17242098,132.95,132.9,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648975441,45.299,132.96,132.9,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648975748,6.17358833,132.95,132.9,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648975951,45.299,132.96,132.9,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648976149,37.78,132.96,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750648976643,656.64522219,133.0,132.96,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750648976644,37.78,132.99,132.96,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750648976848,37.78,132.99,132.96,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648977447,37.78,132.99,132.97,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750648979145,37.78,132.99,132.98,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750648979343,55.56990332,133.02,132.98,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750648979742,50.2237,133.02,132.98,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750648980343,42.7081,133.02,132.99,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750648980640,40.2075,133.02,132.99,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750648981242,47.723,133.02,132.99,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750648981443,47.723,133.02,132.98,12.86370332]
["bitfinex-derivatives","SOLF0:USTF0",1750648981743,47.723,133.02,132.98,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648981744,40.2075,133.02,132.98,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648982250,13.69134198,133.01,132.97,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648982548,40.2075,133.02,132.98,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750648982938,13.69124387,133.01,132.97,12.86420332]
["bitfinex-derivatives","SOLF0:USTF0",1750648983145,7.5162,133.01,132.97,12.86420332]
["bitfinex-derivatives","SOLF0:USTF0",1750648985145,45.55370332,133.02,132.95,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648985449,8.69515125,133.01,132.95,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648985747,7.5174,132.99,132.95,12.86500332]
["bitfinex-derivatives","SOLF0:USTF0",1750648985952,45.2774,132.99,132.95,12.86500332]
["bitfinex-derivatives","SOLF0:USTF0",1750648986549,37.76,132.99,132.95,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648988647,37.76,132.99,132.97,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750648992051,37.76,132.99,132.95,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648993257,37.76,132.99,132.97,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750648993458,37.76,132.99,132.95,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750648993858,37.76,132.99,132.96,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1750648999963,37.76,132.99,132.98,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750649003163,40.2075,133.02,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750649004565,40.2075,133.02,132.99,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750649005464,47.723,133.02,132.99,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750649005968,40.2075,133.02,133.0,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750649009968,40.2075,133.02,132.94,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750649010170,45.55370332,133.02,132.96,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750649010359,40.2075,133.02,132.98,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750649010665,40.2075,133.02,133.0,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750649017875,6.21460165,133.01,132.96,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750649018076,45.55370332,133.02,132.96,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750649018275,6.21496859,133.01,132.96,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750649018581,6.21496859,133.0,132.98,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750649018778,53.06950332,133.02,132.98,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750649018978,6.21895254,133.01,132.97,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750649019179,9.19017134,133.0,132.95,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750649019374,46.91053822,132.99,132.95,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750649019683,9.19075506,132.98,132.95,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750649019881,37.72,132.99,132.95,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750649020075,9.19687008,132.98,132.96,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750649020272,6.2280281,132.97,132.96,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750649020877,37.72,132.99,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750649021076,6.22741869,132.98,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750649022381,6.22741869,132.98,132.96,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750649022584,6.22741869,132.97,132.96,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750649024687,6.22741869,132.97,132.95,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750649024888,37.72,132.99,132.95,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750649025088,9.17665333,132.98,132.95,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750649025386,6.21055007,132.97,132.94,12.86570332]
["bitfinex-derivatives","SOLF0:USTF0",1750649025583,40.1227,132.99,132.94,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750649025787,9.17598489,132.98,132.94,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750649026090,13.72816587,132.97,132.94,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750649026283,43.92986587,132.96,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750649026488,6.20986587,132.95,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750649026682,45.2391,132.96,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750649026886,6.20761493,132.95,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750649027183,37.72,132.96,132.94,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750649027387,6.20773571,132.95,132.94,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750649029893,6.20773571,132.95,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750649030095,45.2388,132.96,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750649031086,37.72,132.96,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750649032396,37.72,132.96,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750649032687,37.72,132.96,132.9,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750649032688,6.18938662,132.95,132.9,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750649032890,43.06620332,132.96,132.9,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750649033091,6.18498568,132.95,132.9,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750649033285,50.58520332,132.96,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750649033486,6.1834694,132.95,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750649033696,50.58520332,132.96,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750649033894,6.18346538,132.95,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750649034095,50.58520332,132.96,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750649034284,6.18349777,132.95,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750649034487,50.58520332,132.96,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750649034795,6.18207031,132.95,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750649034994,50.58520332,132.96,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750649035194,6.18207031,132.95,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750649035395,50.58520332,132.96,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750649035596,6.18073525,132.95,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750649035791,45.239,132.96,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750649035985,6.18070098,132.95,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750649036185,45.239,132.96,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750649036895,6.17954833,132.95,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750649037089,45.239,132.96,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750649038695,37.72,132.96,132.92,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750649038894,151.92890332,132.99,132.94,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750649038895,37.72,132.99,132.94,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750649039095,37.72,132.99,132.98,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750649039291,40.67474899,133.02,132.96,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750649039600,6.17084584,133.01,132.96,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750649039790,45.2355,133.02,132.96,5.34620332]
["bitfinex-derivatives","SOLF0:USTF0",1750649040199,45.2355,133.02,132.98,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750649042899,7.516,133.01,132.98,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750649043396,37.72,133.02,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750649043597,13.71773894,133.01,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750649043797,7.5161,133.01,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750649044997,13.71867959,133.0,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750649045194,7.5169,133.0,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750649046400,7.5163,133.01,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750649046899,7.5169,133.0,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750649047401,7.5172,132.99,132.96,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750649047603,5.34620332,133.01,132.95,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750649047804,6.2023854,133.0,132.95,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750649047996,43.8823854,132.99,132.95,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750649048289,37.68,132.99,132.95,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750649049703,45.1971,132.99,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750649056807,6.19141569,132.98,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750649057010,45.1971,132.99,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750649057309,6.19195336,132.98,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750649057509,45.1971,132.99,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750649057911,45.1971,132.99,132.95,9.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750649058411,6.19289803,132.98,132.95,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750649058703,45.1971,132.99,132.96,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750649059011,7.5177,132.98,132.95,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750649059410,7.5177,132.98,132.95,9.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750649060313,45.1973,132.99,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750649060512,6.19519442,132.98,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750649060709,45.1973,132.99,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750649060910,6.19551444,132.98,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750649061111,45.1973,132.99,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750649061407,6.19534439,132.98,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750649061612,45.1973,132.99,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750649061813,13.7141901,132.98,132.95,9.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750649062010,7.5177,132.98,132.95,9.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750649064215,7.5177,132.98,132.95,13.29230955]
["bitfinex-derivatives","SOLF0:USTF0",1750649065212,7.5182,132.97,132.94,10.93830955]
["bitfinex-derivatives","SOLF0:USTF0",1750649065614,3.41870955,132.95,132.92,3.41870955]
["bitfinex-derivatives","SOLF0:USTF0",1750649066013,48.61770955,132.96,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750649066212,6.20026617,132.95,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750649066417,48.61770955,132.96,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750649066617,6.19990353,132.95,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750649066817,48.61770955,132.96,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750649067020,6.19991273,132.95,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750649067213,48.61770955,132.96,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750649067414,6.19969813,132.95,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750649067714,48.61770955,132.96,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750649067915,6.1994693,132.95,132.94,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750649068314,6.1994693,132.95,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750649068515,45.1988,132.96,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750649068820,6.19901028,132.95,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750649069117,45.1988,132.96,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750649069315,37.68,132.96,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750649072917,45.1988,132.96,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750649073924,6.18934272,132.95,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750649074223,45.1988,132.96,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750649074421,6.18930203,132.95,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750649074722,45.1988,132.96,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750649074928,6.1892451,132.95,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750649075125,45.1988,132.96,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750649075421,6.1892451,132.95,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750649075626,45.1988,132.96,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750649075825,37.68,132.96,132.94,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750649076520,45.1988,132.96,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750649079925,45.1988,132.96,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750649080427,37.68,132.96,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750649081322,37.68,132.96,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750649084227,45.1988,132.96,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750649084621,45.1988,132.96,132.91,5.34352487]
["bitfinex-derivatives","SOLF0:USTF0",1750649084622,6.19750178,132.95,132.91,5.34352487]
["bitfinex-derivatives","SOLF0:USTF0",1750649084833,7.5194,132.95,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750649085430,7.52,132.94,132.91,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750649085926,5.3445411,132.95,132.89,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750649086130,5.3445411,132.91,132.84,43.0045411]
["bitfinex-derivatives","SOLF0:USTF0",1750649086324,5.3445411,132.91,132.82,16.53781723]
["bitfinex-derivatives","SOLF0:USTF0",1750649086325,5.3445411,132.89,132.83,5.3445411]
["bitfinex-derivatives","SOLF0:USTF0",1750649086525,5.3445411,132.87,132.82,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1750649086726,43.0045411,132.87,132.81,40.0492]
["bitfinex-derivatives","SOLF0:USTF0",1750649086922,7.5248,132.86,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750649087432,7.525,132.85,132.81,47.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750649087928,7.5258,132.84,132.8,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750649088120,45.1858,132.84,132.8,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750649088630,7.5263,132.83,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750649089026,12.8708411,132.83,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750649089221,7.5269,132.82,132.78,47.7148]
["bitfinex-derivatives","SOLF0:USTF0",1750649089422,7.5269,132.82,132.78,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750649089626,7.5269,132.82,132.76,7.7337411]
["bitfinex-derivatives","SOLF0:USTF0",1750649089627,5.35613897,132.82,132.76,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750649089835,45.1876,132.81,132.77,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750649090133,37.66,132.81,132.76,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750649090632,37.66,132.81,132.77,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649092127,37.66,132.81,132.79,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750649092526,37.66,132.81,132.77,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649093736,37.66,132.81,132.8,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750649094032,7.66833897,132.86,132.8,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750649094232,37.68,132.84,132.81,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750649094436,37.68,132.84,132.79,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649094437,43.03613897,132.84,132.78,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649095137,43.03613897,132.84,132.77,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750649095334,5.35613897,132.82,132.76,7.74533897]
["bitfinex-derivatives","SOLF0:USTF0",1750649095533,37.68,132.81,132.76,7.74533897]
["bitfinex-derivatives","SOLF0:USTF0",1750649095731,37.68,132.81,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750649096332,45.2073,132.81,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750649097534,7.5279,132.8,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750649098433,5.35613897,132.8,132.75,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750649098634,5.35613897,132.8,132.73,7.67783897]
["bitfinex-derivatives","SOLF0:USTF0",1750649098831,5.35613897,132.78,132.73,7.67783897]
["bitfinex-derivatives","SOLF0:USTF0",1750649099028,43.03613897,132.78,132.73,7.67783897]
["bitfinex-derivatives","SOLF0:USTF0",1750649099233,50.56553897,132.78,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750649101032,7.5296,132.77,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750649101234,37.68,132.78,132.73,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649101434,37.68,132.78,132.75,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649101835,37.68,132.78,132.73,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649102339,7.5299,132.77,132.73,12.88773897]
["bitfinex-derivatives","SOLF0:USTF0",1750649102728,7.5317,132.74,132.7,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750649103038,43.01613897,132.75,132.68,43.01613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649103740,43.01613897,132.75,132.7,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649104038,37.66,132.75,132.7,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649104437,37.66,132.75,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750649105439,45.1907,132.75,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750649106037,37.66,132.75,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750649106233,37.66,132.75,132.71,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750649106635,37.66,132.75,132.7,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649106836,37.66,132.75,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750649107435,37.66,132.75,132.7,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649107628,45.44243897,132.79,132.74,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649108233,52.97103897,132.79,132.74,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649108439,37.66,132.79,132.74,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649108944,37.66,132.79,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750649109335,45.1886,132.79,132.75,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750649110641,37.66,132.79,132.76,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750649111642,45.1886,132.79,132.76,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750649115740,37.66,132.79,132.72,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750649115941,43.01613897,132.79,132.73,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649116144,37.66,132.79,132.73,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649116338,45.1884,132.79,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750649116738,37.66,132.79,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750649116939,5.35613897,132.78,132.72,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649117446,5.35613897,132.76,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750649117739,37.66,132.75,132.7,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750649117942,37.66,132.75,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750649118337,37.66,132.75,132.71,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649118533,2.3364,132.8,132.7,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750649118534,37.66,132.77,132.73,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649118942,37.66,132.77,132.75,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649119146,47.5245,132.8,132.76,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750649119551,7.5287,132.79,132.75,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750649119745,37.66,132.78,132.75,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750649120549,45.189,132.78,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750649121848,45.189,132.78,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750649122848,37.66,132.78,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750649124749,37.66,132.78,132.73,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649124943,2.3364,132.8,132.75,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649125244,37.66,132.81,132.78,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750649127551,37.66,132.81,132.77,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649127753,37.66,132.81,132.79,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649128650,37.66,132.81,132.8,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750649128953,37.66,132.81,132.78,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649129351,37.66,132.81,132.79,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750649129953,37.66,132.81,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750649131342,45.1873,132.81,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750649131652,37.66,132.81,132.76,7.67883897]
["bitfinex-derivatives","SOLF0:USTF0",1750649132653,37.66,132.81,132.79,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750649135055,37.66,132.81,132.8,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750649135254,6.09050611,132.81,132.8,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649135553,8.81069522,132.83,132.8,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649135750,37.82,132.84,132.8,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649135950,6.09700296,132.83,132.8,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649136251,37.82,132.84,132.8,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649136656,37.82,132.84,132.82,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750649137260,45.3456,132.84,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750649137652,37.82,132.84,132.78,43.17613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649137852,14.90833606,132.83,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750649138052,6.09593259,132.82,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750649138255,6.09593259,132.81,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750649138553,45.3276,132.81,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750649138755,6.09746058,132.8,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750649138956,45.3276,132.81,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750649139253,6.09759867,132.8,132.79,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750649139459,37.8,132.81,132.79,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750649141360,45.3273,132.81,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750649142659,37.8,132.81,132.76,7.67883897]
["bitfinex-derivatives","SOLF0:USTF0",1750649143659,45.3274,132.81,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750649144657,37.8,132.81,132.74,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649144856,6.11020563,132.8,132.74,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649145058,37.8,132.81,132.74,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649145259,7.5281,132.8,132.77,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750649146664,7.5284,132.79,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649146964,5.35613897,132.8,132.72,45.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750649147263,5.35613897,132.8,132.73,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649147958,7.5293,132.78,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750649148266,43.15613897,132.78,132.72,40.3216]
["bitfinex-derivatives","SOLF0:USTF0",1750649148454,6.08861883,132.77,132.72,40.3216]
["bitfinex-derivatives","SOLF0:USTF0",1750649148657,43.15613897,132.78,132.72,40.3216]
["bitfinex-derivatives","SOLF0:USTF0",1750649148852,6.08863809,132.77,132.72,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750649149062,43.15613897,132.78,132.72,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750649149259,6.08857172,132.77,132.72,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750649149462,43.15613897,132.78,132.72,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750649150057,13.62036612,132.77,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750649150258,7.5299,132.77,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750649150553,7.5299,132.77,132.72,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750649150753,7.5301,132.76,132.73,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750649151159,43.15613897,132.78,132.71,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649151361,7.5305,132.76,132.71,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649151564,5.0142,132.77,132.71,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649151870,12.544,132.77,132.71,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649152158,5.0142,132.77,132.71,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649152766,7.5301,132.76,132.73,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750649152966,5.0142,132.77,132.73,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750649153563,12.5439,132.77,132.74,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750649154065,50.68533897,132.78,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750649154368,45.3292,132.78,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750649155968,37.8,132.78,132.73,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649156473,45.329,132.78,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750649157075,37.8,132.78,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750649157274,6.06535201,132.77,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750649157472,37.8,132.78,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750649157777,6.06473275,132.77,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750649157973,37.8,132.78,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750649158173,6.06473275,132.77,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750649158377,37.8,132.78,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750649158579,6.06492379,132.77,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750649158780,7.5296,132.77,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750649159183,5.35613897,132.77,132.73,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750649159878,7.5301,132.76,132.73,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750649160580,7.5301,132.76,132.72,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750649160878,7.5319,132.73,132.7,229.89600327]
["bitfinex-derivatives","SOLF0:USTF0",1750649161074,5.35613897,132.77,132.68,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750649161075,43.17613897,132.75,132.68,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750649161274,43.17613897,132.75,132.68,10.00083897]
["bitfinex-derivatives","SOLF0:USTF0",1750649161475,37.82,132.75,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750649161675,5.35005677,132.78,132.72,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649161676,37.82,132.78,132.72,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649162483,7.5296,132.77,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750649162674,37.82,132.78,132.72,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649163286,45.3494,132.78,132.72,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649163476,37.82,132.78,132.72,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649163678,7.5296,132.77,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750649163877,37.82,132.78,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750649164278,45.3494,132.78,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750649167783,37.82,132.78,132.72,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649168384,45.3492,132.78,132.75,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750649170490,37.82,132.78,132.74,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649170686,45.71793897,132.81,132.74,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649170885,7.5281,132.8,132.77,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750649173189,53.24543897,132.81,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750649173586,45.71793897,132.81,132.74,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649174186,7.5278,132.8,132.77,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750649180389,47.8892,132.81,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750649180593,40.3618,132.81,132.76,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649180784,40.3618,132.81,132.74,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649180986,5.35613897,132.78,132.73,42.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750649181188,43.37613897,132.78,132.73,42.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750649181584,50.90543897,132.78,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750649182185,45.5493,132.78,132.73,42.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750649182890,45.5493,132.78,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750649183793,45.5493,132.78,132.76,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750649184191,45.5493,132.78,132.73,42.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750649185195,7.5295,132.77,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750649186184,45.5492,132.78,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750649186388,6.10123116,132.77,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750649186589,45.5492,132.78,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750649186791,6.10144017,132.77,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750649186994,7.5295,132.77,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750649187186,7.5295,132.77,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750649187587,7.5302,132.76,132.73,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750649187792,7.5302,132.76,132.73,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750649189586,7.5302,132.76,132.72,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750649190096,7.5302,132.76,132.73,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750649190795,7.5309,132.75,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750649192504,7.5303,132.76,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750649193204,5.35613897,132.75,132.71,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750649193403,5.35613897,132.75,132.7,40.388]
["bitfinex-derivatives","SOLF0:USTF0",1750649193804,5.35613897,132.75,132.72,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750649194006,7.86433897,132.77,132.7,40.388]
["bitfinex-derivatives","SOLF0:USTF0",1750649194201,43.83894467,132.76,132.71,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649194500,37.76,132.76,132.73,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750649195110,37.76,132.76,132.71,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649196812,37.76,132.76,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750649200516,37.76,132.76,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750649200706,7.02522219,132.79,132.73,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649200707,45.2885,132.79,132.73,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649200906,6.07670719,132.78,132.73,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649201109,6.07670719,132.77,132.73,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649201314,7.5291,132.78,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750649201710,37.76,132.79,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750649201914,6.07683572,132.78,132.73,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649202111,37.76,132.79,132.73,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649202312,6.07683535,132.78,132.73,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649202515,6.07670091,132.77,132.73,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649202715,45.2887,132.79,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750649202919,6.07698164,132.78,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750649203117,45.2887,132.79,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750649203118,6.07698164,132.77,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750649203416,6.08611439,132.77,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750649203620,45.2887,132.79,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750649203811,6.08633532,132.78,132.77,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750649204612,6.08633532,132.78,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649204815,37.76,132.79,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649205016,6.08675002,132.78,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649205320,37.76,132.79,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649205525,6.08717516,132.78,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649205824,45.2885,132.79,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649206021,6.08760221,132.78,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649206215,45.2885,132.79,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649206512,6.08188097,132.78,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649206712,45.2885,132.79,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649206913,6.08132159,132.78,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649207120,45.2885,132.79,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649207319,6.08135164,132.78,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649207619,45.2885,132.79,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649207819,13.61081332,132.78,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750649208022,37.76,132.79,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750649208321,7.5296,132.77,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750649210120,37.76,132.79,132.72,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649210310,6.09314946,132.78,132.74,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649210515,37.76,132.79,132.74,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649210716,6.09406321,132.78,132.74,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649211018,45.2886,132.79,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649211212,6.09411001,132.78,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649211411,45.2886,132.79,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649211617,6.09414518,132.78,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649211817,45.2886,132.79,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649212017,6.09455471,132.78,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649212216,45.2886,132.79,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649212422,6.094832,132.78,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649212616,45.2886,132.79,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649212821,6.09479727,132.78,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649213119,37.76,132.79,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649213325,6.09483519,132.78,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649213617,37.76,132.79,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649214617,37.76,132.79,132.77,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750649214821,37.76,132.79,132.74,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649215322,37.76,132.79,132.77,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750649216515,37.76,132.79,132.74,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649216721,37.76,132.79,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649218224,45.2885,132.79,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649219824,37.76,132.79,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649220626,45.2884,132.79,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649221022,6.10199017,132.78,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649221221,45.2884,132.79,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649221419,6.10197869,132.78,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649221622,37.76,132.79,132.74,5.35613897]
["bitfinex-derivatives","SOLF0:USTF0",1750649222823,45.2886,132.79,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649223026,6.10284237,132.78,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649223228,45.2886,132.79,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649223423,6.10286424,132.78,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649223623,45.2886,132.79,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649223824,6.09796637,132.78,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649224025,45.2886,132.79,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649224225,6.09799895,132.78,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649224425,45.2886,132.79,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649224624,6.09799214,132.78,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649224828,43.11873602,132.79,132.72,5.35873602]
["bitfinex-derivatives","SOLF0:USTF0",1750649225030,9.03828722,132.78,132.72,5.35873602]
["bitfinex-derivatives","SOLF0:USTF0",1750649225225,6.09800337,132.77,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750649225430,43.11873602,132.79,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750649225634,9.03923238,132.78,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750649225828,6.09832807,132.77,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750649226030,43.11873602,132.79,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750649226229,9.0392592,132.78,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750649226430,13.62847666,132.77,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750649226630,7.5299,132.77,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750649226824,6.09815307,132.76,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750649227127,7.5299,132.77,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750649227328,6.09815048,132.76,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750649227632,7.5299,132.77,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750649228632,43.11919552,132.79,132.72,5.35919552]
["bitfinex-derivatives","SOLF0:USTF0",1750649228834,6.08944606,132.78,132.72,5.35919552]
["bitfinex-derivatives","SOLF0:USTF0",1750649229028,43.11919552,132.79,132.72,5.35919552]
["bitfinex-derivatives","SOLF0:USTF0",1750649229331,6.0894862,132.78,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750649229521,43.11919552,132.79,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750649229721,6.0893276,132.78,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750649229926,43.11919552,132.79,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750649230126,6.0893276,132.78,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750649230322,43.11919552,132.79,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750649230530,6.09040028,132.78,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750649230833,50.64759552,132.79,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750649231033,6.09021353,132.78,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750649231234,50.64759552,132.79,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750649231433,6.09034763,132.78,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750649231637,50.64759552,132.79,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750649231830,6.09027101,132.78,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750649232036,50.64759552,132.79,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750649232334,6.09031659,132.78,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750649232535,50.64759552,132.79,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750649232725,6.09010655,132.78,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750649232928,7.529,132.78,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750649233128,7.529,132.78,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750649234136,13.62221079,132.77,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750649234438,7.5296,132.77,132.74,10.96061025]
["bitfinex-derivatives","SOLF0:USTF0",1750649235340,10.95881025,132.78,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750649236338,6.09364568,132.77,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750649236632,10.95881025,132.78,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750649237640,6.09063555,132.77,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750649237838,10.95881025,132.78,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750649238036,6.09103653,132.77,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750649238235,10.95881025,132.78,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750649238438,6.09103653,132.77,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750649238641,10.95881025,132.78,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750649238846,6.09177887,132.77,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750649239139,41.18961025,132.79,132.75,3.42961025]
["bitfinex-derivatives","SOLF0:USTF0",1750649239442,6.09192454,132.78,132.75,3.42961025]
["bitfinex-derivatives","SOLF0:USTF0",1750649239742,7.529,132.78,132.75,10.95971025]
["bitfinex-derivatives","SOLF0:USTF0",1750649240344,48.71831025,132.79,132.75,3.42961025]
["bitfinex-derivatives","SOLF0:USTF0",1750649240532,6.09241131,132.78,132.76,3.42961025]
["bitfinex-derivatives","SOLF0:USTF0",1750649240734,48.71831025,132.79,132.76,3.42961025]
["bitfinex-derivatives","SOLF0:USTF0",1750649241440,7.529,132.78,132.75,3.42961025]
["bitfinex-derivatives","SOLF0:USTF0",1750649241636,7.529,132.78,132.72,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750649241839,9.52095895,132.77,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750649242041,10.95951025,132.77,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750649243040,10.95951025,132.77,132.74,10.96051025]
["bitfinex-derivatives","SOLF0:USTF0",1750649244644,6.09702156,132.76,132.74,10.96051025]
["bitfinex-derivatives","SOLF0:USTF0",1750649244846,10.95951025,132.77,132.74,10.96051025]
["bitfinex-derivatives","SOLF0:USTF0",1750649245044,7.5299,132.77,132.74,10.96051025]
["bitfinex-derivatives","SOLF0:USTF0",1750649245345,6.0972126,132.76,132.74,10.96051025]
["bitfinex-derivatives","SOLF0:USTF0",1750649245544,7.5299,132.77,132.74,10.96051025]
["bitfinex-derivatives","SOLF0:USTF0",1750649245747,6.09795034,132.76,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750649245947,10.95951025,132.77,132.74,10.96051025]
["bitfinex-derivatives","SOLF0:USTF0",1750649246147,6.09785028,132.76,132.74,10.96051025]
["bitfinex-derivatives","SOLF0:USTF0",1750649246445,10.95951025,132.77,132.74,10.96051025]
["bitfinex-derivatives","SOLF0:USTF0",1750649246641,6.0975832,132.76,132.74,10.96051025]
["bitfinex-derivatives","SOLF0:USTF0",1750649246844,10.95951025,132.77,132.74,10.96051025]
["bitfinex-derivatives","SOLF0:USTF0",1750649247044,6.09751958,132.76,132.74,10.96051025]
["bitfinex-derivatives","SOLF0:USTF0",1750649247243,10.95951025,132.77,132.74,10.96051025]
["bitfinex-derivatives","SOLF0:USTF0",1750649247443,6.09751958,132.76,132.74,10.96051025]
["bitfinex-derivatives","SOLF0:USTF0",1750649247643,10.95951025,132.77,132.74,10.96051025]
["bitfinex-derivatives","SOLF0:USTF0",1750649247844,6.09683557,132.76,132.74,10.96051025]
["bitfinex-derivatives","SOLF0:USTF0",1750649248043,10.95951025,132.77,132.74,10.96051025]
["bitfinex-derivatives","SOLF0:USTF0",1750649248244,6.08750374,132.76,132.74,10.96051025]
["bitfinex-derivatives","SOLF0:USTF0",1750649248448,10.95951025,132.77,132.74,10.96051025]
["bitfinex-derivatives","SOLF0:USTF0",1750649248646,6.08727695,132.76,132.74,10.96051025]
["bitfinex-derivatives","SOLF0:USTF0",1750649248847,10.95951025,132.77,132.74,10.96051025]
["bitfinex-derivatives","SOLF0:USTF0",1750649249047,6.08787475,132.76,132.74,10.96051025]
["bitfinex-derivatives","SOLF0:USTF0",1750649249346,10.95951025,132.77,132.74,10.96051025]
["bitfinex-derivatives","SOLF0:USTF0",1750649249548,6.08775127,132.76,132.74,10.96051025]
["bitfinex-derivatives","SOLF0:USTF0",1750649249750,10.95951025,132.77,132.74,10.96051025]
["bitfinex-derivatives","SOLF0:USTF0",1750649249948,6.08722029,132.76,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750649250145,10.95951025,132.77,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750649250343,6.08687409,132.76,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750649250548,10.95951025,132.77,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750649250744,6.08705343,132.76,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750649250950,10.95951025,132.77,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750649251255,6.08668867,132.76,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750649251557,3.42961025,132.77,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750649251755,6.08678107,132.76,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750649251952,3.42961025,132.77,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750649252153,6.08794192,132.76,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750649252352,3.42961025,132.77,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750649252551,6.09048513,132.76,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750649252751,6.09005783,132.75,132.73,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750649252949,5.95037414,132.77,132.73,3.42961025]
["bitfinex-derivatives","SOLF0:USTF0",1750649253150,12.46151515,132.76,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750649253455,6.09086743,132.75,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750649254353,3.42961025,132.76,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750649254850,7.5298,132.77,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750649255154,6.0874742,132.76,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750649255359,10.95941025,132.77,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750649255562,6.08708744,132.76,132.74,10.96081025]
["bitfinex-derivatives","SOLF0:USTF0",1750649255754,10.95941025,132.77,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750649255949,9.51657683,132.76,132.72,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750649256145,9.51580133,132.75,132.71,3.42961025]
["bitfinex-derivatives","SOLF0:USTF0",1750649256357,3.42961025,132.74,132.7,5.79761025]
["bitfinex-derivatives","SOLF0:USTF0",1750649256759,10.96111025,132.74,132.71,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750649256955,37.68,132.76,132.7,3.42961025]
["bitfinex-derivatives","SOLF0:USTF0",1750649256956,3.42961025,132.73,132.7,3.42961025]
["bitfinex-derivatives","SOLF0:USTF0",1750649257346,3.42961025,132.73,132.69,41.10961025]
["bitfinex-derivatives","SOLF0:USTF0",1750649257751,3.42961025,132.73,132.69,3.42961025]
["bitfinex-derivatives","SOLF0:USTF0",1750649258147,10.96191025,132.73,132.69,10.96341025]
["bitfinex-derivatives","SOLF0:USTF0",1750649258650,10.96191025,132.73,132.69,3.42961025]
["bitfinex-derivatives","SOLF0:USTF0",1750649258847,2.93479789,132.75,132.7,3.42961025]
["bitfinex-derivatives","SOLF0:USTF0",1750649259055,6.06960517,132.74,132.71,3.42961025]
["bitfinex-derivatives","SOLF0:USTF0",1750649259260,3.42961025,132.75,132.71,3.42961025]
["bitfinex-derivatives","SOLF0:USTF0",1750649259559,10.96061025,132.75,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750649259759,3.42961025,132.74,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750649260356,10.96061025,132.75,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750649261063,10.96061025,132.75,132.72,10.96191025]
["bitfinex-derivatives","SOLF0:USTF0",1750649261064,3.42961025,132.75,132.72,10.96191025]
["bitfinex-derivatives","SOLF0:USTF0",1750649261262,3.42961025,132.75,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750649261665,10.96061025,132.75,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750649262365,9.49779628,132.74,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750649262566,3.42961025,132.74,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750649264874,10.96091025,132.74,132.71,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750649265072,10.96091025,132.74,132.7,3.42961025]
["bitfinex-derivatives","SOLF0:USTF0",1750649265073,3.42961025,132.73,132.7,3.42961025]
["bitfinex-derivatives","SOLF0:USTF0",1750649265275,3.42961025,132.72,132.68,203.82648879]
["bitfinex-derivatives","SOLF0:USTF0",1750649265462,10.96231025,132.72,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750649265668,3.42961025,132.71,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750649265867,3.42961025,132.71,132.68,3.42961025]
["bitfinex-derivatives","SOLF0:USTF0",1750649266075,3.42961025,132.69,132.65,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750649266268,3.42961025,132.68,132.62,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750649266468,3.42961025,132.67,132.64,3.42961025]
["bitfinex-derivatives","SOLF0:USTF0",1750649266765,3.42961025,132.67,132.64,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750649266966,3.42961025,132.68,132.64,3.42961025]
["bitfinex-derivatives","SOLF0:USTF0",1750649267166,3.42961025,132.68,132.65,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750649267675,3.42961025,132.68,132.66,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750649267874,7.5343,132.69,132.66,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750649268077,10.96391025,132.69,132.66,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750649268272,37.7,132.7,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750649269377,37.7,132.7,132.68,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750649269876,37.7,132.7,132.65,5.36606909]
["bitfinex-derivatives","SOLF0:USTF0",1750649270267,37.7,132.7,132.69,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750649270470,688.34,132.73,132.67,5.36606909]
["bitfinex-derivatives","SOLF0:USTF0",1750649270669,688.34,132.73,132.68,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750649270978,688.34,132.73,132.7,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750649271571,695.8718,132.73,132.7,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750649272576,7.5324,132.72,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750649272976,701.23806909,132.73,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750649273881,7.5324,132.72,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750649274883,7.5329,132.71,132.68,9.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750649275578,7.5325,132.72,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750649278582,7.5325,132.72,132.68,9.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750649278784,7.533,132.71,132.68,9.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750649279982,838.10606909,132.73,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750649280280,838.10606909,132.73,132.66,7.82916909]
["bitfinex-derivatives","SOLF0:USTF0",1750649280681,7.5333,132.71,132.68,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750649282280,7.5335,132.7,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750649282678,45.2335,132.7,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750649283578,37.7,132.7,132.68,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750649285583,45.2335,132.7,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750649285885,37.7,132.7,132.66,7.82916909]
["bitfinex-derivatives","SOLF0:USTF0",1750649286279,37.7,132.7,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750649287486,45.2336,132.7,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750649287680,45.2336,132.7,132.66,7.82916909]
["bitfinex-derivatives","SOLF0:USTF0",1750649287681,45.2336,132.7,132.68,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750649287882,37.7,132.7,132.68,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750649288286,37.7,132.7,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750649288584,37.7,132.7,132.66,7.82916909]
["bitfinex-derivatives","SOLF0:USTF0",1750649288887,37.7,132.7,132.67,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750649289086,37.7,132.7,132.66,7.82916909]
["bitfinex-derivatives","SOLF0:USTF0",1750649289586,45.2338,132.7,132.67,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750649290085,5.36606909,132.69,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750649290283,3.43489337,132.68,132.64,10.97149337]
["bitfinex-derivatives","SOLF0:USTF0",1750649291184,7.5353,132.67,132.64,10.97149337]
["bitfinex-derivatives","SOLF0:USTF0",1750649292378,7.5353,132.67,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750649292689,45.2153,132.67,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750649294793,37.68,132.67,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750649295378,45.2152,132.67,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750649299493,43.0472134,132.67,132.62,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750649299694,43.0472134,132.67,132.62,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750649300094,43.0472134,132.67,132.6,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750649300489,43.0472134,132.67,132.59,7.7744134]
["bitfinex-derivatives","SOLF0:USTF0",1750649300490,7.537,132.64,132.61,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750649301696,7.5375,132.63,132.6,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750649301896,37.68,132.64,132.59,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750649302299,45.2172,132.64,132.61,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750649302993,43.0472134,132.64,132.59,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750649303199,43.0472134,132.64,132.58,5.3672134]
["bitfinex-derivatives","SOLF0:USTF0",1750649303499,43.0472134,132.64,132.57,42.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750649303697,43.0472134,132.64,132.57,47.9504134]
["bitfinex-derivatives","SOLF0:USTF0",1750649304397,7.5383,132.62,132.59,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750649304700,43.0472134,132.64,132.57,47.9504134]
["bitfinex-derivatives","SOLF0:USTF0",1750649305698,50.5846134,132.64,132.6,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750649305997,50.5846134,132.64,132.57,47.9504134]
["bitfinex-derivatives","SOLF0:USTF0",1750649306185,50.5846134,132.64,132.6,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750649307496,50.5846134,132.64,132.61,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750649308401,37.7,132.65,132.62,5.3672134]
["bitfinex-derivatives","SOLF0:USTF0",1750649308797,37.7,132.65,132.64,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750649309693,37.7,132.65,132.63,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750649310698,37.7,132.65,132.64,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750649312002,37.7,132.65,132.63,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750649315794,37.7,132.65,132.64,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750649316204,37.7,132.65,132.63,12.9044134]
["bitfinex-derivatives","SOLF0:USTF0",1750649317205,37.7,132.65,132.63,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750649319811,37.7,132.65,132.62,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750649320101,37.7,132.65,132.6,43.0672134]
["bitfinex-derivatives","SOLF0:USTF0",1750649320306,37.7,132.65,132.6,5.3672134]
["bitfinex-derivatives","SOLF0:USTF0",1750649321204,7.5372,132.64,132.6,5.3672134]
["bitfinex-derivatives","SOLF0:USTF0",1750649321805,7.5365,132.65,132.62,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1750649322106,37.66,132.64,132.6,5.3672134]
["bitfinex-derivatives","SOLF0:USTF0",1750649322808,45.1971,132.64,132.61,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750649323104,37.66,132.64,132.6,5.3672134]
["bitfinex-derivatives","SOLF0:USTF0",1750649323702,37.66,132.64,132.59,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1750649323900,37.66,132.64,132.62,5.3672134]
["bitfinex-derivatives","SOLF0:USTF0",1750649324206,37.66,132.67,132.64,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750649325311,45.1953,132.67,132.64,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750649326912,37.66,132.67,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750649333319,43.0272134,132.67,132.51,650.9]
["bitfinex-derivatives","SOLF0:USTF0",1750649333517,13.86245587,132.66,132.59,5.3693142]
["bitfinex-derivatives","SOLF0:USTF0",1750649333708,7.8643142,132.66,132.59,5.3693142]
["bitfinex-derivatives","SOLF0:USTF0",1750649334523,15.4005142,132.66,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750649334923,7.8643142,132.66,132.6,5.3693142]
["bitfinex-derivatives","SOLF0:USTF0",1750649335220,7.8643142,132.66,132.63,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750649335419,45.1954,132.67,132.63,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750649335616,6.00636575,132.66,132.63,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750649335818,45.1954,132.67,132.63,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750649336417,12.9052142,132.66,132.63,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750649339417,7.5359,132.66,132.63,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750649341323,7.5359,132.66,132.62,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750649341823,7.5359,132.66,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750649342225,6.01322759,132.65,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750649342417,7.5359,132.66,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750649342921,6.01322143,132.65,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750649343120,7.5359,132.66,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750649344426,10.97152593,132.66,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750649344631,3.43562593,132.65,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750649346931,10.97202593,132.65,132.62,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750649347831,3.43562593,132.65,132.63,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750649348935,10.97202593,132.65,132.62,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750649351433,10.97250379,132.65,132.62,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750649351937,3.43610379,132.65,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750649352534,7.5361,132.66,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750649352736,9.45071603,132.65,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750649352936,10.97250379,132.65,132.62,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750649355438,10.97250379,132.65,132.63,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750649355735,3.43610379,132.65,132.63,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750649359445,3.43610379,132.66,132.62,3.43610379]
["bitfinex-derivatives","SOLF0:USTF0",1750649360048,37.66,132.67,132.64,3.43610379]
["bitfinex-derivatives","SOLF0:USTF0",1750649361242,37.66,132.67,132.65,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750649361448,37.66,132.67,132.64,3.43610379]
["bitfinex-derivatives","SOLF0:USTF0",1750649361650,37.66,132.67,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750649362248,41.09610379,132.67,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750649364154,37.66,132.67,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750649367659,37.66,132.67,132.66,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750649368151,41.07469277,132.7,132.66,3.43469277]
["bitfinex-derivatives","SOLF0:USTF0",1750649368352,6.03489088,132.69,132.66,3.43469277]
["bitfinex-derivatives","SOLF0:USTF0",1750649368552,3.43469277,132.69,132.66,3.43469277]
["bitfinex-derivatives","SOLF0:USTF0",1750649369054,3.43469277,132.69,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750649369258,37.64,132.7,132.67,3.43469277]
["bitfinex-derivatives","SOLF0:USTF0",1750649369749,37.64,132.7,132.68,10.96889277]
["bitfinex-derivatives","SOLF0:USTF0",1750649370544,37.64,132.7,132.68,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750649371854,45.1736,132.7,132.67,10.96959277]
["bitfinex-derivatives","SOLF0:USTF0",1750649372555,48.60829277,132.7,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750649374654,7.5342,132.69,132.66,10.97009277]
["bitfinex-derivatives","SOLF0:USTF0",1750649374852,10.96889277,132.69,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750649377961,3.43469277,132.69,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750649378765,3.43469277,132.69,132.68,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750649378961,41.07469277,132.7,132.68,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750649380164,185.43469277,132.7,132.68,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750649384469,192.96829277,132.7,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750649384664,3.43469277,132.69,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750649387870,3.43391932,132.69,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750649388068,147.79391932,132.69,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750649392067,147.79391932,132.69,132.65,3.43391932]
["bitfinex-derivatives","SOLF0:USTF0",1750649392272,155.32801932,132.69,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750649394573,155.32801932,132.69,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750649395774,147.79391932,132.69,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750649401170,155.32801932,132.69,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750649401373,155.32801932,132.69,132.65,3.43391932]
["bitfinex-derivatives","SOLF0:USTF0",1750649401569,147.79391932,132.69,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750649402182,6.04688915,132.68,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750649403072,147.79391932,132.69,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750649404183,155.32801932,132.69,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750649404386,9.48087537,132.68,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750649404584,3.43391932,132.68,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750649404784,6.04648882,132.67,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750649405984,9.48040814,132.67,132.65,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750649406187,3.43391932,132.66,132.62,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750649406387,3.43391932,132.66,132.62,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750649406388,3.43391932,132.64,132.62,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750649406574,3.43635256,132.64,132.62,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750649407186,3.43635256,132.64,132.62,10.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750649407487,3.43635256,132.64,132.62,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750649407874,144.34,132.66,132.62,5.96065256]
["bitfinex-derivatives","SOLF0:USTF0",1750649408076,147.77635256,132.66,132.62,5.96065256]
["bitfinex-derivatives","SOLF0:USTF0",1750649408985,147.77635256,132.66,132.64,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750649410683,144.34,132.66,132.65,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750649410883,2.4566,132.69,132.65,3.43635256]
["bitfinex-derivatives","SOLF0:USTF0",1750649411084,41.01635256,132.7,132.66,3.43635256]
["bitfinex-derivatives","SOLF0:USTF0",1750649411286,2.97318505,132.69,132.66,3.43635256]
["bitfinex-derivatives","SOLF0:USTF0",1750649411483,48.54985256,132.7,132.65,3.43635256]
["bitfinex-derivatives","SOLF0:USTF0",1750649411683,6.4095296,132.69,132.65,3.43635256]
["bitfinex-derivatives","SOLF0:USTF0",1750649411882,3.43635256,132.69,132.65,3.43635256]
["bitfinex-derivatives","SOLF0:USTF0",1750649412187,3.43635256,132.69,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750649413589,3.43635256,132.68,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750649413787,10.97105256,132.68,132.65,3.43635256]
["bitfinex-derivatives","SOLF0:USTF0",1750649413983,3.43635256,132.67,132.64,3.43635256]
["bitfinex-derivatives","SOLF0:USTF0",1750649414288,7.5347,132.68,132.63,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750649414490,12.90120679,132.69,132.63,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750649415592,12.90120679,132.69,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750649419288,191.8239,132.7,132.64,5.36690679]
["bitfinex-derivatives","SOLF0:USTF0",1750649419495,2.97401941,132.69,132.64,5.36690679]
["bitfinex-derivatives","SOLF0:USTF0",1750649419698,197.19080679,132.7,132.64,5.36690679]
["bitfinex-derivatives","SOLF0:USTF0",1750649419990,10.50752475,132.69,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750649420190,7.5342,132.69,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750649420392,2.97305771,132.68,132.65,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750649420592,7.5342,132.69,132.65,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750649421394,7.5342,132.69,132.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750649421691,7.5342,132.69,132.64,5.36690679]
["bitfinex-derivatives","SOLF0:USTF0",1750649423092,6.05904051,132.68,132.64,5.36690679]
["bitfinex-derivatives","SOLF0:USTF0",1750649423294,7.5342,132.69,132.66,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750649423489,6.05935056,132.68,132.66,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750649423691,7.5342,132.69,132.66,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750649423892,9.03263906,132.68,132.66,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750649424091,7.5342,132.69,132.66,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750649424293,9.03265041,132.68,132.66,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750649424597,7.5342,132.69,132.66,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750649424900,9.03299633,132.68,132.66,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750649425090,7.5342,132.69,132.66,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750649425292,9.03283034,132.68,132.66,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750649425493,7.5342,132.69,132.66,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750649425693,6.06012706,132.68,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750649425998,197.19080679,132.7,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750649426198,9.03352493,132.69,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750649426495,197.19080679,132.7,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750649426701,9.0336354,132.69,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750649426996,197.19080679,132.7,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750649427192,9.03476144,132.69,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750649427394,197.19080679,132.7,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750649427594,9.03550086,132.69,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750649427795,197.19080679,132.7,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750649427998,9.03533779,132.69,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750649428198,197.19080679,132.7,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750649428499,9.04010329,132.69,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750649428698,197.19080679,132.7,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750649428898,9.04021405,132.69,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750649429201,197.19080679,132.7,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750649429496,9.04001037,132.69,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750649429699,197.19080679,132.7,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750649429894,9.04055734,132.69,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750649430088,197.19080679,132.7,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750649430295,9.04064008,132.69,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750649430496,6.06553595,132.68,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750649433803,6.06734171,132.68,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750649434815,688.48,132.74,132.67,5.36690679]
["bitfinex-derivatives","SOLF0:USTF0",1750649435016,9.03668767,132.73,132.69,5.36690679]
["bitfinex-derivatives","SOLF0:USTF0",1750649435305,6.06760912,132.72,132.69,5.36690679]
["bitfinex-derivatives","SOLF0:USTF0",1750649435498,688.48,132.74,132.69,5.36690679]
["bitfinex-derivatives","SOLF0:USTF0",1750649435700,9.03381338,132.73,132.69,5.36690679]
["bitfinex-derivatives","SOLF0:USTF0",1750649435908,688.48,132.74,132.69,5.36690679]
["bitfinex-derivatives","SOLF0:USTF0",1750649436110,6.06430798,132.73,132.72,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750649436305,37.56,132.74,132.72,3.43076734]
["bitfinex-derivatives","SOLF0:USTF0",1750649437908,37.56,132.74,132.68,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750649437909,37.56,132.74,132.73,10.96256734]
["bitfinex-derivatives","SOLF0:USTF0",1750649438105,3.43076734,132.77,132.73,3.43076734]
["bitfinex-derivatives","SOLF0:USTF0",1750649438309,3.43076734,132.77,132.69,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750649438310,40.99076734,132.79,132.75,3.43076734]
["bitfinex-derivatives","SOLF0:USTF0",1750649438516,6.07144965,132.78,132.76,3.43076734]
["bitfinex-derivatives","SOLF0:USTF0",1750649438715,40.99076734,132.79,132.76,3.43076734]
["bitfinex-derivatives","SOLF0:USTF0",1750649438899,6.07139413,132.78,132.76,3.43076734]
["bitfinex-derivatives","SOLF0:USTF0",1750649439104,3.43076734,132.78,132.74,3.43076734]
["bitfinex-derivatives","SOLF0:USTF0",1750649439302,3.43076734,132.76,132.72,3.43076734]
["bitfinex-derivatives","SOLF0:USTF0",1750649439506,3.43076734,132.75,132.72,3.43076734]
["bitfinex-derivatives","SOLF0:USTF0",1750649440213,181.8,132.76,132.7,5.36080855]
["bitfinex-derivatives","SOLF0:USTF0",1750649440807,7.5307,132.75,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750649443511,7.5307,132.75,132.7,5.36080855]
["bitfinex-derivatives","SOLF0:USTF0",1750649443717,7.5314,132.74,132.71,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750649445617,12.89180855,132.75,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750649446023,7.5307,132.75,132.7,5.36080855]
["bitfinex-derivatives","SOLF0:USTF0",1750649446207,7.5307,132.75,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750649446407,187.16080855,132.76,132.7,5.36080855]
["bitfinex-derivatives","SOLF0:USTF0",1750649447612,187.16080855,132.76,132.69,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750649447817,7.5313,132.74,132.71,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750649450417,7.5313,132.74,132.7,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750649451522,7.5313,132.74,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750649455824,7.5308,132.75,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750649456027,181.8,132.76,132.7,5.36080855]
["bitfinex-derivatives","SOLF0:USTF0",1750649456222,181.8,132.76,132.72,5.36080855]
["bitfinex-derivatives","SOLF0:USTF0",1750649456423,181.8,132.76,132.73,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750649456623,181.8,132.76,132.72,5.36080855]
["bitfinex-derivatives","SOLF0:USTF0",1750649457024,37.52,132.76,132.74,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750649457219,37.52,132.76,132.74,5.36080855]
["bitfinex-derivatives","SOLF0:USTF0",1750649457422,7.5286,132.79,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750649457619,37.52,132.79,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750649460425,37.52,132.79,132.77,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750649460627,37.52,132.82,132.76,5.36080855]
["bitfinex-derivatives","SOLF0:USTF0",1750649460829,37.52,132.82,132.78,5.36080855]
["bitfinex-derivatives","SOLF0:USTF0",1750649461224,37.52,132.82,132.79,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1750649461419,37.5,132.85,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750649461929,37.5,132.85,132.83,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750649462121,37.5,132.85,132.79,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1750649462426,37.5,132.85,132.82,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750649462627,37.5,132.85,132.82,5.36080855]
["bitfinex-derivatives","SOLF0:USTF0",1750649463419,37.5,132.85,132.84,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750649463625,37.5,132.85,132.83,5.36080855]
["bitfinex-derivatives","SOLF0:USTF0",1750649464025,37.5,132.85,132.83,12.88670855]
["bitfinex-derivatives","SOLF0:USTF0",1750649464227,37.5,132.85,132.83,5.36080855]
["bitfinex-derivatives","SOLF0:USTF0",1750649464634,695.6435,132.88,132.83,5.36080855]
["bitfinex-derivatives","SOLF0:USTF0",1750649464933,688.12,132.88,132.83,5.36080855]
["bitfinex-derivatives","SOLF0:USTF0",1750649465523,695.6436,132.88,132.84,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750649466229,688.12,132.88,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750649466432,688.12,132.88,132.83,5.36080855]
["bitfinex-derivatives","SOLF0:USTF0",1750649466830,695.6437,132.88,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750649467031,688.12,132.88,132.83,5.36080855]
["bitfinex-derivatives","SOLF0:USTF0",1750649467230,693.48080855,132.88,132.82,5.36080855]
["bitfinex-derivatives","SOLF0:USTF0",1750649467632,693.48080855,132.88,132.8,42.86080855]
["bitfinex-derivatives","SOLF0:USTF0",1750649468232,7.5256,132.84,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750649468736,37.5,132.85,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750649468737,45.0252,132.85,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750649468926,37.5,132.85,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750649469534,37.5,132.85,132.82,5.36080855]
["bitfinex-derivatives","SOLF0:USTF0",1750649469734,693.44080855,132.88,132.82,5.36080855]
["bitfinex-derivatives","SOLF0:USTF0",1750649470132,7.5241,132.87,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750649470939,7.5241,132.87,132.84,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750649471236,7.5241,132.87,132.82,5.36080855]
["bitfinex-derivatives","SOLF0:USTF0",1750649471431,688.08,132.88,132.82,5.36080855]
["bitfinex-derivatives","SOLF0:USTF0",1750649471635,688.08,132.88,132.84,5.36080855]
["bitfinex-derivatives","SOLF0:USTF0",1750649471837,37.46,132.88,132.84,5.36080855]
["bitfinex-derivatives","SOLF0:USTF0",1750649472429,37.46,132.88,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750649472633,37.46,132.88,132.8,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750649472832,37.46,132.88,132.82,5.36080855]
["bitfinex-derivatives","SOLF0:USTF0",1750649473033,7.5242,132.87,132.82,5.36080855]
["bitfinex-derivatives","SOLF0:USTF0",1750649473236,37.46,132.88,132.82,5.36080855]
["bitfinex-derivatives","SOLF0:USTF0",1750649473734,7.5249,132.86,132.82,12.88730855]
["bitfinex-derivatives","SOLF0:USTF0",1750649473934,5.36080855,132.87,132.8,42.86080855]
["bitfinex-derivatives","SOLF0:USTF0",1750649474235,5.36080855,132.85,132.78,5.36080855]
["bitfinex-derivatives","SOLF0:USTF0",1750649474440,7.5266,132.83,132.79,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750649474838,7.5266,132.83,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750649475031,47.3149,132.84,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750649475236,39.7891,132.84,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750649475839,47.3147,132.84,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750649476042,39.7891,132.84,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750649476238,47.315,132.84,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750649479254,7.5262,132.83,132.79,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750649480147,7.5267,132.82,132.78,12.88950855]
["bitfinex-derivatives","SOLF0:USTF0",1750649482645,7.5267,132.82,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750649483651,7.5264,132.83,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750649484053,39.7891,132.84,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750649484554,7.527,132.82,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750649485654,7.527,132.82,132.78,12.88950855]
["bitfinex-derivatives","SOLF0:USTF0",1750649486053,7.527,132.82,132.78,5.36080855]
["bitfinex-derivatives","SOLF0:USTF0",1750649486358,7.527,132.82,132.79,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750649487764,39.7891,132.84,132.78,12.88950855]
["bitfinex-derivatives","SOLF0:USTF0",1750649488061,39.7891,132.84,132.78,5.36080855]
["bitfinex-derivatives","SOLF0:USTF0",1750649488962,7.5272,132.82,132.79,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750649491061,7.5272,132.82,132.78,12.88950855]
["bitfinex-derivatives","SOLF0:USTF0",1750649491463,7.5272,132.82,132.78,5.36080855]
["bitfinex-derivatives","SOLF0:USTF0",1750649492164,7.5272,132.82,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750649492464,39.7891,132.84,132.78,5.36080855]
["bitfinex-derivatives","SOLF0:USTF0",1750649492965,7.5261,132.83,132.8,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750649494369,47.3149,132.84,132.8,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750649495671,7.5262,132.83,132.8,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750649501968,5.35539743,132.83,132.75,42.81539743]
["bitfinex-derivatives","SOLF0:USTF0",1750649502172,6.10724045,132.82,132.75,42.81539743]
["bitfinex-derivatives","SOLF0:USTF0",1750649502374,37.5,132.81,132.75,42.81539743]
["bitfinex-derivatives","SOLF0:USTF0",1750649503177,45.0276,132.81,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750649504076,37.5,132.81,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750649504676,37.5,132.81,132.79,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750649504977,37.5,132.81,132.8,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750649505178,47.3549,132.84,132.8,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750649505369,9.06230178,132.83,132.8,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750649505565,6.11518117,132.82,132.8,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750649505769,10.47335999,132.83,132.8,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750649505965,6.11499944,132.82,132.8,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750649506177,7.5264,132.83,132.8,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750649506471,6.11524371,132.82,132.8,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750649506670,7.5264,132.83,132.8,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750649511282,47.3549,132.84,132.8,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750649511480,6.09135028,132.83,132.8,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750649511685,47.3549,132.84,132.8,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750649511983,6.09296334,132.83,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750649512171,47.3549,132.84,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750649512376,6.0929311,132.83,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750649512576,37.5,132.84,132.78,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750649512780,37.5,132.84,132.8,5.35635858]
["bitfinex-derivatives","SOLF0:USTF0",1750649512980,37.5,132.84,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750649513674,37.5,132.84,132.82,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750649514684,37.5,132.84,132.83,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750649515279,37.5,132.84,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750649517687,6.1036586,132.83,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750649517882,6.1036586,132.83,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750649518082,45.0256,132.84,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750649518285,6.1036586,132.83,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750649518484,45.0256,132.84,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750649518686,6.11298097,132.83,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750649518886,45.0256,132.84,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750649519085,6.11508337,132.83,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750649519387,45.0256,132.84,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750649519388,37.5,132.84,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750649519587,6.11508337,132.83,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750649519785,37.5,132.84,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750649519986,6.11487253,132.83,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750649520288,37.5,132.84,132.8,5.35635858]
["bitfinex-derivatives","SOLF0:USTF0",1750649520785,37.5,132.86,132.82,5.35635858]
["bitfinex-derivatives","SOLF0:USTF0",1750649520990,811.51340142,132.89,132.84,5.35635858]
["bitfinex-derivatives","SOLF0:USTF0",1750649520991,845.12282068,132.89,132.84,5.35635858]
["bitfinex-derivatives","SOLF0:USTF0",1750649521187,9.06522199,132.88,132.84,5.35635858]
["bitfinex-derivatives","SOLF0:USTF0",1750649521387,6.11349244,132.87,132.85,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750649521590,838.08037846,132.89,132.85,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750649521783,9.0615489,132.88,132.84,5.35635858]
["bitfinex-derivatives","SOLF0:USTF0",1750649521984,16.5853489,132.87,132.84,12.88145858]
["bitfinex-derivatives","SOLF0:USTF0",1750649522180,6.11003507,132.86,132.84,12.88145858]
["bitfinex-derivatives","SOLF0:USTF0",1750649522380,45.0247,132.86,132.82,12.88245858]
["bitfinex-derivatives","SOLF0:USTF0",1750649522587,6.10905826,132.85,132.82,5.35635858]
["bitfinex-derivatives","SOLF0:USTF0",1750649522789,45.0247,132.86,132.82,5.35635858]
["bitfinex-derivatives","SOLF0:USTF0",1750649522982,6.10887492,132.85,132.8,5.35635858]
["bitfinex-derivatives","SOLF0:USTF0",1750649523186,37.5,132.86,132.8,5.35635858]
["bitfinex-derivatives","SOLF0:USTF0",1750649523187,6.10887492,132.84,132.8,5.35635858]
["bitfinex-derivatives","SOLF0:USTF0",1750649523387,37.5,132.86,132.8,5.35635858]
["bitfinex-derivatives","SOLF0:USTF0",1750649523590,9.06056472,132.85,132.8,5.35635858]
["bitfinex-derivatives","SOLF0:USTF0",1750649523787,6.10969677,132.84,132.79,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750649523988,7.5259,132.84,132.8,5.35635858]
["bitfinex-derivatives","SOLF0:USTF0",1750649524390,39.8963,132.86,132.8,12.88375858]
["bitfinex-derivatives","SOLF0:USTF0",1750649524585,25.98668409,132.85,132.78,5.35635858]
["bitfinex-derivatives","SOLF0:USTF0",1750649524787,9.07015252,132.84,132.78,5.35635858]
["bitfinex-derivatives","SOLF0:USTF0",1750649524987,46.57015252,132.83,132.78,5.35635858]
["bitfinex-derivatives","SOLF0:USTF0",1750649525287,6.11916452,132.82,132.76,193.06605481]
["bitfinex-derivatives","SOLF0:USTF0",1750649525490,42.85635858,132.83,132.76,193.06605481]
["bitfinex-derivatives","SOLF0:USTF0",1750649525691,6.11996223,132.82,132.76,193.06605481]
["bitfinex-derivatives","SOLF0:USTF0",1750649525891,42.85635858,132.83,132.76,193.06605481]
["bitfinex-derivatives","SOLF0:USTF0",1750649526090,13.6468108,132.82,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750649526290,7.527,132.82,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750649528897,13.61876027,132.81,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750649529097,6.09196895,132.8,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750649529291,49.8988008,132.83,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750649529492,9.04289503,132.82,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750649529693,9.04289503,132.81,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750649529889,43.59208602,132.8,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750649530095,37.5,132.8,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750649531292,45.0279,132.8,132.76,198.23595481]
["bitfinex-derivatives","SOLF0:USTF0",1750649531598,45.0279,132.8,132.76,192.87959623]
["bitfinex-derivatives","SOLF0:USTF0",1750649531894,6.09000707,132.79,132.76,192.87959623]
["bitfinex-derivatives","SOLF0:USTF0",1750649532100,45.0279,132.8,132.76,192.87959623]
["bitfinex-derivatives","SOLF0:USTF0",1750649532295,6.09000707,132.79,132.76,192.87959623]
["bitfinex-derivatives","SOLF0:USTF0",1750649532495,45.0279,132.8,132.76,192.87959623]
["bitfinex-derivatives","SOLF0:USTF0",1750649533895,5.35635858,132.77,132.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1750649534199,42.83635858,132.77,132.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1750649534388,37.48,132.77,132.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1750649534902,37.48,132.77,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750649535303,52.77285858,132.8,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750649535505,6.08005686,132.79,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750649535798,52.77285858,132.8,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750649536804,6.07530751,132.79,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750649537004,52.77285858,132.8,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750649537304,50.36465858,132.8,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750649537699,50.36465858,132.8,132.77,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750649538306,37.48,132.82,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750649539004,45.0069,132.82,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750649539707,7.5273,132.81,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750649539906,37.48,132.82,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750649540699,45.0069,132.82,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750649541808,45.0069,132.82,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750649542600,37.48,132.82,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750649546511,37.48,132.82,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750649546715,37.48,132.82,132.77,5.35635858]
["bitfinex-derivatives","SOLF0:USTF0",1750649547307,37.48,132.82,132.79,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750649547608,37.48,132.82,132.77,5.35635858]
["bitfinex-derivatives","SOLF0:USTF0",1750649547810,45.0071,132.82,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750649548513,7.5273,132.81,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750649550612,7.5279,132.8,132.77,12.88565858]
["bitfinex-derivatives","SOLF0:USTF0",1750649550919,5.35635858,132.8,132.75,5.35635858]
["bitfinex-derivatives","SOLF0:USTF0",1750649551119,37.48,132.79,132.75,5.35635858]
["bitfinex-derivatives","SOLF0:USTF0",1750649551818,37.48,132.79,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750649552219,37.48,132.79,132.75,12.88675858]
["bitfinex-derivatives","SOLF0:USTF0",1750649552422,37.48,132.79,132.75,5.35635858]
["bitfinex-derivatives","SOLF0:USTF0",1750649553822,45.0087,132.79,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750649554423,37.48,132.79,132.75,12.88675858]
["bitfinex-derivatives","SOLF0:USTF0",1750649554622,7.5291,132.78,132.74,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1750649555323,7.5291,132.78,132.74,18.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750649555929,7.5291,132.78,132.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1750649555930,5.35635858,132.78,132.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1750649556317,7.5298,132.77,132.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1750649557022,7.5298,132.77,132.74,15.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750649557223,7.5292,132.78,132.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1750649557616,7.5295,132.77,132.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1750649558723,7.5292,132.78,132.74,15.911]
["bitfinex-derivatives","SOLF0:USTF0",1750649559528,7.5292,132.78,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750649560227,47.4161,132.79,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750649561223,37.48,132.79,132.74,13.73635858]
["bitfinex-derivatives","SOLF0:USTF0",1750649561825,37.48,132.79,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750649562427,37.48,132.79,132.74,13.73635858]
["bitfinex-derivatives","SOLF0:USTF0",1750649562627,37.48,132.79,132.76,5.35635858]
["bitfinex-derivatives","SOLF0:USTF0",1750649563128,37.48,132.79,132.77,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750649563829,37.48,132.79,132.76,5.35635858]
["bitfinex-derivatives","SOLF0:USTF0",1750649564230,37.48,132.79,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750649565129,45.0084,132.79,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750649568334,37.48,132.79,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750649569832,37.48,132.79,132.75,5.35635858]
["bitfinex-derivatives","SOLF0:USTF0",1750649570432,37.48,132.79,132.76,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750649571134,45.0085,132.79,132.76,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750649573129,37.48,132.79,132.75,5.35635858]
["bitfinex-derivatives","SOLF0:USTF0",1750649573329,6.07140717,132.78,132.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1750649573530,37.48,132.79,132.73,5.35635858]
["bitfinex-derivatives","SOLF0:USTF0",1750649574134,13.60074472,132.78,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750649574337,7.5293,132.78,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750649576035,7.5293,132.78,132.75,15.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750649580341,7.5293,132.78,132.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1750649581136,6.06729584,132.77,132.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1750649581342,37.48,132.79,132.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1750649581544,6.06720243,132.78,132.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1750649581739,7.5298,132.77,132.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1750649582445,7.5301,132.76,132.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1750649583643,45.0701,132.76,132.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1750649584549,51.13056244,132.76,132.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1750649585544,45.0701,132.76,132.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1750649586051,51.12983387,132.76,132.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1750649586248,56.48619245,132.76,132.75,4.39393868]
["bitfinex-derivatives","SOLF0:USTF0",1750649586439,56.48619245,132.76,132.7,5.35635858]
["bitfinex-derivatives","SOLF0:USTF0",1750649586644,7.5315,132.74,132.7,5.35635858]
["bitfinex-derivatives","SOLF0:USTF0",1750649587447,7.5315,132.74,132.7,12.88955858]
["bitfinex-derivatives","SOLF0:USTF0",1750649588454,7.5315,132.74,132.71,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750649588654,42.89635858,132.76,132.7,5.35635858]
["bitfinex-derivatives","SOLF0:USTF0",1750649589345,7.531,132.75,132.71,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750649592248,50.42675858,132.76,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750649595456,7.5307,132.75,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750649599361,7.5307,132.75,132.71,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750649600358,10.96170147,132.75,132.71,10.96370147]
["bitfinex-derivatives","SOLF0:USTF0",1750649601363,7.5312,132.74,132.71,3.43100147]
["bitfinex-derivatives","SOLF0:USTF0",1750649601562,10.96220147,132.74,132.71,3.43100147]
["bitfinex-derivatives","SOLF0:USTF0",1750649601763,40.93100147,132.73,132.69,3.43100147]
["bitfinex-derivatives","SOLF0:USTF0",1750649601962,3.43100147,132.71,132.68,10.96530147]
["bitfinex-derivatives","SOLF0:USTF0",1750649602657,10.96380147,132.72,132.68,10.96530147]
["bitfinex-derivatives","SOLF0:USTF0",1750649603056,10.96380147,132.72,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750649604265,10.96380147,132.72,132.68,10.96530147]
["bitfinex-derivatives","SOLF0:USTF0",1750649606868,10.96380147,132.72,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750649608570,48.46300147,132.73,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750649608872,48.46300147,132.73,132.69,3.43100147]
["bitfinex-derivatives","SOLF0:USTF0",1750649609372,7.5324,132.72,132.69,10.96480147]
["bitfinex-derivatives","SOLF0:USTF0",1750649610070,7.5329,132.71,132.67,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750649610268,3.43100147,132.7,132.66,3.43100147]
["bitfinex-derivatives","SOLF0:USTF0",1750649610569,3.43100147,132.68,132.65,230.98842406]
["bitfinex-derivatives","SOLF0:USTF0",1750649610975,3.43100147,132.68,132.65,238.52442406]
["bitfinex-derivatives","SOLF0:USTF0",1750649611373,3.43100147,132.67,132.65,227.55742259]
["bitfinex-derivatives","SOLF0:USTF0",1750649611575,3.43100147,132.66,132.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1750649611876,3.43100147,132.66,132.61,3.43100147]
["bitfinex-derivatives","SOLF0:USTF0",1750649612177,37.5,132.67,132.59,5.80660147]
["bitfinex-derivatives","SOLF0:USTF0",1750649612178,3.43100147,132.63,132.59,5.80660147]
["bitfinex-derivatives","SOLF0:USTF0",1750649612368,3.43100147,132.63,132.59,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750649612369,37.5,132.63,132.59,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750649612571,37.5,132.63,132.6,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1750649613172,37.5,132.63,132.61,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750649615679,37.5,132.63,132.6,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750649616279,37.5,132.63,132.59,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750649617276,7.5383,132.62,132.59,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750649618380,37.5,132.63,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750649618581,37.5,132.63,132.57,42.87083486]
["bitfinex-derivatives","SOLF0:USTF0",1750649618980,37.5,132.63,132.6,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750649620179,45.0374,132.63,132.6,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750649620579,37.5,132.63,132.6,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750649620782,37.5,132.63,132.61,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750649622082,37.5,132.63,132.57,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750649622282,37.5,132.63,132.57,42.87083486]
["bitfinex-derivatives","SOLF0:USTF0",1750649623394,37.5,132.63,132.57,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750649624591,7.5382,132.62,132.56,10.25143486]
["bitfinex-derivatives","SOLF0:USTF0",1750649624792,37.5,132.63,132.56,10.25143486]
["bitfinex-derivatives","SOLF0:USTF0",1750649624793,37.5,132.63,132.58,5.37083486]
["bitfinex-derivatives","SOLF0:USTF0",1750649625794,45.0378,132.63,132.58,5.37083486]
["bitfinex-derivatives","SOLF0:USTF0",1750649626094,37.5,132.63,132.58,5.37083486]
["bitfinex-derivatives","SOLF0:USTF0",1750649627387,45.0377,132.63,132.58,5.37083486]
["bitfinex-derivatives","SOLF0:USTF0",1750649627595,45.0377,132.63,132.6,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750649628598,37.5,132.63,132.61,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750649635201,37.5,132.63,132.58,5.37083486]
["bitfinex-derivatives","SOLF0:USTF0",1750649635901,37.5,132.63,132.61,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750649636603,45.0378,132.63,132.57,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750649636800,37.5,132.63,132.58,5.37083486]
["bitfinex-derivatives","SOLF0:USTF0",1750649637507,37.5,132.63,132.61,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750649639204,37.5,132.63,132.62,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1750649641902,37.5,132.63,132.61,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750649642604,37.5,132.63,132.6,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750649642804,37.5,132.63,132.58,9.75083486]
["bitfinex-derivatives","SOLF0:USTF0",1750649643309,37.5,132.63,132.59,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750649643508,37.5,132.63,132.58,9.75083486]
["bitfinex-derivatives","SOLF0:USTF0",1750649644311,37.5,132.63,132.61,3.43659782]
["bitfinex-derivatives","SOLF0:USTF0",1750649645109,37.52,132.66,132.62,3.43659782]
["bitfinex-derivatives","SOLF0:USTF0",1750649645311,37.52,132.66,132.63,3.43659782]
["bitfinex-derivatives","SOLF0:USTF0",1750649646114,45.0561,132.66,132.63,10.97369782]
["bitfinex-derivatives","SOLF0:USTF0",1750649646316,37.52,132.66,132.63,3.43659782]
["bitfinex-derivatives","SOLF0:USTF0",1750649646609,40.0052,132.69,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750649646809,37.52,132.69,132.67,3.43659782]
["bitfinex-derivatives","SOLF0:USTF0",1750649647611,37.52,132.69,132.68,3.43659782]
["bitfinex-derivatives","SOLF0:USTF0",1750649647912,37.52,132.69,132.68,10.97119782]
["bitfinex-derivatives","SOLF0:USTF0",1750649648308,37.52,132.72,132.68,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649648719,37.52,132.72,132.69,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750649650120,37.52,132.72,132.68,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649650707,37.52,132.72,132.7,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649651820,37.52,132.72,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750649654922,696.3707,132.75,132.72,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750649656021,696.3707,132.75,132.71,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750649656821,7.5313,132.74,132.71,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750649658514,833.2,132.75,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750649659226,840.7307,132.75,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750649659427,833.2,132.75,132.7,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649659819,833.2,132.75,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750649660726,840.7309,132.75,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750649661324,7.5314,132.74,132.7,12.89608453]
["bitfinex-derivatives","SOLF0:USTF0",1750649661718,151.8714,132.74,132.7,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649662824,151.8714,132.74,132.71,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750649663530,151.8714,132.74,132.7,12.89618453]
["bitfinex-derivatives","SOLF0:USTF0",1750649665131,151.8714,132.74,132.71,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750649665928,144.34,132.74,132.71,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750649666525,144.34,132.74,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750649668628,688.84,132.75,132.72,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649668828,37.64,132.75,132.72,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649669025,37.64,132.75,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750649669223,42.3873,132.78,132.72,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649669426,144.3,132.77,132.72,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649669732,144.32,132.77,132.75,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750649670428,49.9164,132.78,132.75,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750649670628,144.32,132.77,132.75,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750649671326,49.9164,132.78,132.75,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750649671531,194.2164,132.78,132.75,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750649671828,186.6873,132.78,132.73,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649672031,7.5295,132.77,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750649672624,7.5301,132.76,132.71,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649673032,7.5301,132.76,132.72,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750649673233,192.05018453,132.78,132.71,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649673427,192.05018453,132.78,132.73,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649673828,199.57938453,132.78,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750649674027,191.8365,132.78,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750649674622,184.3073,132.78,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750649674826,181.94,132.78,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750649675934,37.64,132.78,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750649676134,37.64,132.78,132.77,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750649676336,186.7061,132.81,132.75,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649676526,42.4461,132.81,132.79,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750649676831,42.4461,132.81,132.75,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649677230,186.7261,132.81,132.75,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649677531,194.2535,132.81,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750649677731,194.2535,132.81,132.73,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750649677930,186.7061,132.81,132.76,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649678135,7.5279,132.8,132.77,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750649679529,194.2336,132.81,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750649682940,7.5278,132.8,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750649683337,7.5278,132.8,132.78,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1750649683540,194.2336,132.81,132.78,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1750649683735,194.2336,132.81,132.78,11.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750649685240,7.5279,132.8,132.78,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1750649688841,7.5284,132.79,132.78,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1750649689043,186.6461,132.81,132.78,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1750649689237,184.3036,132.81,132.78,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1750649689438,37.62,132.81,132.78,9.73288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649689839,37.62,132.81,132.79,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750649690039,37.62,132.81,132.78,9.73288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649690941,37.62,132.81,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750649692044,37.62,132.81,132.78,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1750649693246,42.98288453,132.81,132.78,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1750649693543,10.93664092,132.8,132.78,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1750649693854,2.4827,132.8,132.78,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1750649694948,45.1475,132.81,132.78,11.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750649695446,45.1475,132.81,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750649695749,189.2075,132.81,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750649696549,181.68,132.81,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750649696750,37.5,132.81,132.79,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649696951,37.5,132.81,132.79,9.73288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649697153,37.5,132.81,132.8,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750649697744,37.5,132.81,132.79,11.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750649697952,37.5,132.81,132.79,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1750649698850,45.0276,132.81,132.79,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1750649699057,37.5,132.81,132.79,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1750649700254,7.5278,132.8,132.79,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1750649700453,11.41639138,132.8,132.7,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750649700751,5.36288453,132.77,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750649700955,187.77450718,132.76,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750649701155,181.72,132.76,132.69,7.69378453]
["bitfinex-derivatives","SOLF0:USTF0",1750649701553,7.531,132.75,132.71,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750649702455,7.531,132.75,132.72,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750649704850,7.531,132.75,132.71,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750649705352,5.36288453,132.75,132.69,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750649705649,5.36288453,132.73,132.67,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649705854,37.5,132.72,132.67,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649706355,45.0327,132.72,132.67,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649706751,7.5329,132.71,132.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750649707055,5.36288453,132.71,132.65,7.86778453]
["bitfinex-derivatives","SOLF0:USTF0",1750649707658,7.5338,132.7,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750649707857,37.5,132.69,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750649708259,45.0341,132.69,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750649708459,37.5,132.69,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750649709058,37.5,132.69,132.65,7.86778453]
["bitfinex-derivatives","SOLF0:USTF0",1750649709451,37.5,132.69,132.68,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750649709858,37.5,132.69,132.67,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649710058,37.5,132.69,132.67,12.89778453]
["bitfinex-derivatives","SOLF0:USTF0",1750649712861,37.5,132.69,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750649713054,37.5,132.69,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750649713960,37.5,132.69,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750649715164,37.5,132.69,132.65,7.86778453]
["bitfinex-derivatives","SOLF0:USTF0",1750649715864,37.5,132.69,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750649716666,37.5,132.69,132.65,7.86778453]
["bitfinex-derivatives","SOLF0:USTF0",1750649724067,37.5,132.69,132.65,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750649724369,37.5,132.69,132.64,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649727162,42.86288453,132.69,132.63,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649729370,5.36288453,132.69,132.63,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649729570,37.62,132.68,132.63,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649733171,4.9007,132.72,132.65,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649733368,37.62,132.71,132.65,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649736576,37.62,132.71,132.67,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649736873,688.44,132.73,132.69,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649737064,688.44,132.73,132.68,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649737771,5.36288453,132.72,132.66,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649738078,5.36288453,132.7,132.64,42.98288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649738378,37.62,132.69,132.64,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649748175,37.62,132.69,132.61,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750649748377,6.00101047,132.68,132.62,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649748581,37.62,132.69,132.62,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649748875,6.00121427,132.68,132.62,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649749080,37.62,132.69,132.62,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649749282,6.00065623,132.68,132.62,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649749476,6.00267845,132.67,132.62,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649749676,37.62,132.69,132.62,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649749876,6.00249759,132.68,132.62,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649750077,6.00249759,132.67,132.62,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649750272,37.62,132.69,132.62,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649750478,8.92538352,132.68,132.62,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649750677,6.005206,132.67,132.62,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649750877,37.62,132.69,132.62,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649751084,8.92542348,132.68,132.62,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649751270,6.00523098,132.67,132.62,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649751474,37.62,132.69,132.62,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649751677,8.92647306,132.68,132.62,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649751880,6.00545082,132.67,132.62,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649752180,37.62,132.69,132.62,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649752383,8.92647306,132.68,132.62,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649752581,6.00545082,132.67,132.62,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649752782,37.62,132.69,132.62,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649752978,8.92555441,132.68,132.62,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649753174,6.0049477,132.67,132.62,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649753379,37.62,132.69,132.62,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649753577,8.9205332,132.68,132.62,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649753778,5.99992649,132.67,132.62,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649753978,7.5348,132.68,132.62,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649754181,5.99986433,132.67,132.62,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649754381,7.5348,132.68,132.62,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649754579,5.9999469,132.67,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750649754881,7.5348,132.68,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750649755085,6.00004121,132.67,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750649755282,7.5348,132.68,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750649755483,6.00038605,132.67,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750649755685,7.5348,132.68,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750649755878,6.00019202,132.67,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750649756083,7.5348,132.68,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750649756277,6.00019202,132.67,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750649756484,7.5348,132.68,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750649756689,6.00024295,132.67,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750649756988,7.5348,132.68,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750649757395,6.00045759,132.67,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750649757596,37.62,132.69,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750649757797,6.00044326,132.68,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750649758000,13.53564326,132.67,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750649758297,7.5352,132.67,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750649759590,37.62,132.69,132.63,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649759591,7.5349,132.68,132.65,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750649760900,45.1543,132.69,132.66,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750649761099,6.00415492,132.68,132.66,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750649761303,7.5347,132.68,132.66,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750649761501,37.62,132.69,132.63,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649761800,6.00432498,132.68,132.63,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649762101,37.62,132.69,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750649763100,6.00481727,132.68,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750649763289,37.62,132.69,132.63,5.36288453]
["bitfinex-derivatives","SOLF0:USTF0",1750649763497,13.53975432,132.68,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750649763697,7.5349,132.68,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750649764998,7.5352,132.67,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750649766600,7.5362,132.66,132.63,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750649766803,5.97023827,132.68,132.61,42.98734896]
["bitfinex-derivatives","SOLF0:USTF0",1750649767103,8.97294398,132.67,132.61,42.98734896]
["bitfinex-derivatives","SOLF0:USTF0",1750649767305,51.10807414,132.66,132.61,42.98734896]
["bitfinex-derivatives","SOLF0:USTF0",1750649767506,45.0962,132.66,132.61,42.98734896]
["bitfinex-derivatives","SOLF0:USTF0",1750649767708,37.56,132.66,132.64,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750649768099,37.56,132.66,132.61,42.98734896]
["bitfinex-derivatives","SOLF0:USTF0",1750649768602,6.01142731,132.65,132.6,7.83664896]
["bitfinex-derivatives","SOLF0:USTF0",1750649768801,37.56,132.66,132.62,5.36734896]
["bitfinex-derivatives","SOLF0:USTF0",1750649768997,45.0958,132.66,132.63,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750649769508,37.56,132.66,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750649777113,37.56,132.66,132.65,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750649778418,37.56,132.66,132.65,10.97107396]
["bitfinex-derivatives","SOLF0:USTF0",1750649780211,37.56,132.66,132.6,16.56111031]
["bitfinex-derivatives","SOLF0:USTF0",1750649780509,37.56,132.66,132.63,3.43477396]
["bitfinex-derivatives","SOLF0:USTF0",1750649781116,37.56,132.66,132.64,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750649781319,37.56,132.66,132.63,3.43529186]
["bitfinex-derivatives","SOLF0:USTF0",1750649782720,45.0961,132.66,132.63,10.97229186]
["bitfinex-derivatives","SOLF0:USTF0",1750649785018,7.5363,132.65,132.62,10.97309186]
["bitfinex-derivatives","SOLF0:USTF0",1750649785216,6.01795068,132.64,132.61,3.43529186]
["bitfinex-derivatives","SOLF0:USTF0",1750649785421,6.01810606,132.63,132.61,3.43529186]
["bitfinex-derivatives","SOLF0:USTF0",1750649785624,7.537,132.64,132.61,3.43529186]
["bitfinex-derivatives","SOLF0:USTF0",1750649786322,7.537,132.64,132.61,10.97349186]
["bitfinex-derivatives","SOLF0:USTF0",1750649786715,7.5376,132.63,132.61,3.43529186]
["bitfinex-derivatives","SOLF0:USTF0",1750649786911,45.0576,132.63,132.6,10.9759632]
["bitfinex-derivatives","SOLF0:USTF0",1750649787223,7.538,132.62,132.6,3.4369632]
["bitfinex-derivatives","SOLF0:USTF0",1750649787422,37.52,132.63,132.6,10.9760632]
["bitfinex-derivatives","SOLF0:USTF0",1750649787622,40.9569632,132.63,132.6,10.9760632]
["bitfinex-derivatives","SOLF0:USTF0",1750649788211,37.52,132.63,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750649788924,37.52,132.63,132.59,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750649789824,7.5385,132.62,132.59,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750649790017,42.89061606,132.63,132.58,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750649790217,5.99445755,132.62,132.58,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750649790416,42.89061606,132.63,132.58,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750649791019,5.99250254,132.62,132.58,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750649791219,42.89061606,132.63,132.58,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750649791712,7.5389,132.61,132.58,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750649792215,7.5382,132.62,132.59,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750649794222,42.89061606,132.63,132.56,7.74311606]
["bitfinex-derivatives","SOLF0:USTF0",1750649794427,5.98915065,132.62,132.56,7.74311606]
["bitfinex-derivatives","SOLF0:USTF0",1750649794627,5.37061606,132.61,132.56,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750649794927,37.54,132.6,132.56,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750649795818,7.5398,132.59,132.56,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750649797228,45.0794,132.6,132.56,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750649797421,37.54,132.6,132.56,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750649798023,45.0794,132.6,132.54,5.37061606]
["bitfinex-derivatives","SOLF0:USTF0",1750649798726,45.0794,132.6,132.56,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750649799418,7.5398,132.59,132.56,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750649799618,37.54,132.6,132.56,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750649799827,37.54,132.6,132.57,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750649800629,37.54,132.6,132.53,7.89671606]
["bitfinex-derivatives","SOLF0:USTF0",1750649801126,5.37061606,132.59,132.53,7.89671606]
["bitfinex-derivatives","SOLF0:USTF0",1750649801534,7.5406,132.58,132.55,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1750649801827,37.54,132.57,132.53,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750649802219,37.54,132.57,132.54,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750649802626,37.54,132.57,132.53,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750649802827,37.54,132.57,132.55,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750649803729,37.54,132.57,132.53,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750649805523,37.54,132.57,132.54,5.37061606]
["bitfinex-derivatives","SOLF0:USTF0",1750649805920,37.54,132.57,132.56,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750649811334,37.54,132.57,132.55,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750649812236,37.54,132.57,132.55,10.98140379]
["bitfinex-derivatives","SOLF0:USTF0",1750649814143,37.54,132.57,132.56,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750649816235,37.54,132.57,132.55,10.98130379]
["bitfinex-derivatives","SOLF0:USTF0",1750649817043,37.54,132.57,132.53,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750649817044,45.0811,132.57,132.54,3.43960379]
["bitfinex-derivatives","SOLF0:USTF0",1750649817544,45.0811,132.57,132.54,10.98160379]
["bitfinex-derivatives","SOLF0:USTF0",1750649817848,37.54,132.57,132.54,3.43960379]
["bitfinex-derivatives","SOLF0:USTF0",1750649818346,37.54,132.57,132.55,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1750649818540,45.0809,132.57,132.55,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1750649819544,45.0809,132.57,132.54,10.98180379]
["bitfinex-derivatives","SOLF0:USTF0",1750649820346,37.54,132.57,132.54,3.43960379]
["bitfinex-derivatives","SOLF0:USTF0",1750649821147,40.97960379,132.57,132.54,3.43960379]
["bitfinex-derivatives","SOLF0:USTF0",1750649821343,3.43960379,132.56,132.53,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750649821548,3.43960379,132.56,132.49,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750649821549,3.43960379,132.54,132.49,3.43960379]
["bitfinex-derivatives","SOLF0:USTF0",1750649821740,3.43960379,132.52,132.5,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750649821940,3.43960379,132.53,132.5,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750649822149,3.43960379,132.53,132.49,3.43960379]
["bitfinex-derivatives","SOLF0:USTF0",1750649822446,40.97960379,132.54,132.5,3.43960379]
["bitfinex-derivatives","SOLF0:USTF0",1750649823439,48.52220379,132.54,132.51,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750649824042,3.43960379,132.53,132.51,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750649824239,3.43960379,132.52,132.44,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750649824440,3.43960379,132.46,132.41,9.3528887]
["bitfinex-derivatives","SOLF0:USTF0",1750649824641,3.43960379,132.44,132.4,3.43960379]
["bitfinex-derivatives","SOLF0:USTF0",1750649824844,37.54,132.46,132.43,3.43960379]
["bitfinex-derivatives","SOLF0:USTF0",1750649825048,40.97960379,132.47,132.43,3.43960379]
["bitfinex-derivatives","SOLF0:USTF0",1750649825243,3.43960379,132.46,132.44,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750649826346,42.92450391,132.47,132.44,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750649826549,42.92450391,132.47,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750649826749,50.47140391,132.47,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750649826946,37.54,132.47,132.41,5.38450391]
["bitfinex-derivatives","SOLF0:USTF0",1750649827147,37.54,132.47,132.44,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750649827351,37.54,132.47,132.41,5.38450391]
["bitfinex-derivatives","SOLF0:USTF0",1750649828044,37.54,132.47,132.45,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1750649828246,37.54,132.47,132.41,5.38450391]
["bitfinex-derivatives","SOLF0:USTF0",1750649828643,37.54,132.47,132.44,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750649829142,37.54,132.47,132.43,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750649829343,37.54,132.47,132.41,5.38450391]
["bitfinex-derivatives","SOLF0:USTF0",1750649830149,37.54,132.47,132.43,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750649830453,45.0869,132.47,132.43,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750649831048,7.5473,132.46,132.42,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750649831248,7.5473,132.46,132.41,5.38450391]
["bitfinex-derivatives","SOLF0:USTF0",1750649832740,7.5473,132.46,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750649834952,37.54,132.47,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750649834953,45.0868,132.47,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750649835152,50.47130391,132.47,132.44,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750649835746,50.47130391,132.47,132.39,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1750649835747,37.54,132.47,132.43,5.38450391]
["bitfinex-derivatives","SOLF0:USTF0",1750649836846,37.54,132.47,132.45,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750649837251,37.54,132.47,132.43,5.38450391]
["bitfinex-derivatives","SOLF0:USTF0",1750649837446,2.4628,132.5,132.45,5.38450391]
["bitfinex-derivatives","SOLF0:USTF0",1750649837651,37.56,132.52,132.47,5.38450391]
["bitfinex-derivatives","SOLF0:USTF0",1750649838046,42.94450391,132.52,132.48,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750649838353,42.94450391,132.52,132.46,5.38450391]
["bitfinex-derivatives","SOLF0:USTF0",1750649838554,42.94450391,132.52,132.47,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1750649838750,5.38450391,132.5,132.44,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750649838949,37.66,132.49,132.44,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750649839152,5.38450391,132.48,132.41,10.37710391]
["bitfinex-derivatives","SOLF0:USTF0",1750649839354,7.68710391,132.48,132.41,5.38450391]
["bitfinex-derivatives","SOLF0:USTF0",1750649839550,7.68710391,132.48,132.39,7.90200391]
["bitfinex-derivatives","SOLF0:USTF0",1750649839551,5.38450391,132.46,132.39,7.90200391]
["bitfinex-derivatives","SOLF0:USTF0",1750649839745,45.2079,132.45,132.41,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750649839953,37.66,132.45,132.41,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750649840257,45.2079,132.45,132.39,7.90200391]
["bitfinex-derivatives","SOLF0:USTF0",1750649840758,37.66,132.45,132.39,7.90200391]
["bitfinex-derivatives","SOLF0:USTF0",1750649840951,45.2077,132.45,132.41,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750649841348,45.2077,132.45,132.39,7.90200391]
["bitfinex-derivatives","SOLF0:USTF0",1750649841544,37.66,132.45,132.42,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750649842050,45.2077,132.45,132.42,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750649842257,45.2077,132.45,132.41,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750649842551,37.66,132.45,132.39,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750649842753,45.2079,132.45,132.41,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750649843359,45.2079,132.45,132.42,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750649844259,45.2079,132.45,132.41,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750649844461,37.66,132.45,132.41,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750649844649,37.66,132.45,132.39,7.90200391]
["bitfinex-derivatives","SOLF0:USTF0",1750649845653,37.66,132.45,132.42,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1750649845861,37.66,132.45,132.39,7.90200391]
["bitfinex-derivatives","SOLF0:USTF0",1750649846858,37.66,132.45,132.43,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1750649847060,37.66,132.45,132.39,7.90200391]
["bitfinex-derivatives","SOLF0:USTF0",1750649847454,37.66,132.45,132.42,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750649848559,37.66,132.45,132.39,7.90200391]
["bitfinex-derivatives","SOLF0:USTF0",1750649848560,37.66,132.45,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750649850061,37.66,132.45,132.39,7.90200391]
["bitfinex-derivatives","SOLF0:USTF0",1750649850062,45.2078,132.45,132.39,7.90200391]
["bitfinex-derivatives","SOLF0:USTF0",1750649851261,7.5486,132.44,132.39,7.90200391]
["bitfinex-derivatives","SOLF0:USTF0",1750649852261,7.549,132.43,132.39,7.90200391]
["bitfinex-derivatives","SOLF0:USTF0",1750649852458,37.66,132.45,132.39,7.90200391]
["bitfinex-derivatives","SOLF0:USTF0",1750649852760,7.5497,132.42,132.39,7.90200391]
["bitfinex-derivatives","SOLF0:USTF0",1750649853364,7.55,132.41,132.39,7.90200391]
["bitfinex-derivatives","SOLF0:USTF0",1750649853663,37.66,132.45,132.39,5.38450391]
["bitfinex-derivatives","SOLF0:USTF0",1750649853858,5.38450391,132.44,132.37,5.38450391]
["bitfinex-derivatives","SOLF0:USTF0",1750649854454,5.38450391,132.42,132.36,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750649854755,37.68,132.41,132.36,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750649854960,7.5522,132.37,132.36,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750649856455,37.68,132.38,132.33,7.67970391]
["bitfinex-derivatives","SOLF0:USTF0",1750649856661,37.68,132.38,132.31,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750649856662,37.68,132.37,132.31,10.13050391]
["bitfinex-derivatives","SOLF0:USTF0",1750649856956,37.68,132.37,132.31,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1750649857359,7.5549,132.33,132.31,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1750649857757,37.68,132.37,132.31,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1750649858661,7.5534,132.35,132.31,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1750649859059,37.68,132.37,132.31,9.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750649859263,7.553,132.36,132.31,15.26960391]
["bitfinex-derivatives","SOLF0:USTF0",1750649860168,7.553,132.36,132.32,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750649861658,45.2325,132.37,132.33,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750649861962,45.2325,132.37,132.31,7.71430391]
["bitfinex-derivatives","SOLF0:USTF0",1750649862268,45.2325,132.37,132.33,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750649862454,37.68,132.37,132.33,5.38450391]
["bitfinex-derivatives","SOLF0:USTF0",1750649862963,37.68,132.37,132.34,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1750649863464,45.2323,132.37,132.33,12.93860391]
["bitfinex-derivatives","SOLF0:USTF0",1750649863668,37.68,132.37,132.33,5.38450391]
["bitfinex-derivatives","SOLF0:USTF0",1750649864060,37.68,132.37,132.33,12.93880391]
["bitfinex-derivatives","SOLF0:USTF0",1750649864260,37.68,132.37,132.33,5.38450391]
["bitfinex-derivatives","SOLF0:USTF0",1750649864663,42.6747,132.43,132.35,5.38450391]
["bitfinex-derivatives","SOLF0:USTF0",1750649864861,48.05920391,132.43,132.36,7.89920391]
["bitfinex-derivatives","SOLF0:USTF0",1750649865060,5.38450391,132.41,132.32,40.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750649865266,37.68,132.4,132.35,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750649865565,7.5512,132.39,132.35,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750649866071,37.68,132.4,132.34,5.38450391]
["bitfinex-derivatives","SOLF0:USTF0",1750649866275,37.68,132.4,132.36,5.38450391]
["bitfinex-derivatives","SOLF0:USTF0",1750649866972,45.2305,132.4,132.35,5.38450391]
["bitfinex-derivatives","SOLF0:USTF0",1750649867363,37.68,132.4,132.35,5.38450391]
["bitfinex-derivatives","SOLF0:USTF0",1750649868464,37.68,132.4,132.37,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750649869470,45.2307,132.4,132.36,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750649869658,45.2307,132.4,132.35,5.38450391]
["bitfinex-derivatives","SOLF0:USTF0",1750649869865,37.68,132.4,132.37,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750649871871,45.2307,132.4,132.37,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750649872267,45.2307,132.4,132.36,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750649873270,45.2307,132.4,132.37,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750649874574,45.2307,132.4,132.36,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750649875276,45.2307,132.4,132.37,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750649875776,37.68,132.4,132.37,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750649876577,37.68,132.4,132.35,5.38450391]
["bitfinex-derivatives","SOLF0:USTF0",1750649876777,37.68,132.4,132.37,5.38450391]
["bitfinex-derivatives","SOLF0:USTF0",1750649877472,37.68,132.4,132.38,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750649879680,37.68,132.4,132.39,12.93560391]
["bitfinex-derivatives","SOLF0:USTF0",1750649879983,37.9,132.43,132.39,5.38450391]
["bitfinex-derivatives","SOLF0:USTF0",1750649880182,37.9,132.43,132.39,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750649880479,45.449,132.43,132.38,5.38450391]
["bitfinex-derivatives","SOLF0:USTF0",1750649881781,7.00410555,132.5,132.36,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750649881782,37.9,132.5,132.42,5.38450391]
["bitfinex-derivatives","SOLF0:USTF0",1750649881978,37.9,132.5,132.46,5.38450391]
["bitfinex-derivatives","SOLF0:USTF0",1750649882880,37.9,132.5,132.48,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750649883778,37.9,132.5,132.49,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750649884284,37.9,132.5,132.48,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750649884483,37.9,132.5,132.46,5.38450391]
["bitfinex-derivatives","SOLF0:USTF0",1750649885985,37.9,132.5,132.48,5.38450391]
["bitfinex-derivatives","SOLF0:USTF0",1750649886179,37.9,132.5,132.48,12.93010391]
["bitfinex-derivatives","SOLF0:USTF0",1750649888283,37.9,132.5,132.45,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750649888284,37.9,132.5,132.43,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1750649888484,43.28450391,132.5,132.44,5.38450391]
["bitfinex-derivatives","SOLF0:USTF0",1750649888883,7.5463,132.48,132.44,12.93240391]
["bitfinex-derivatives","SOLF0:USTF0",1750649889085,43.28450391,132.5,132.44,12.93240391]
["bitfinex-derivatives","SOLF0:USTF0",1750649889272,43.28450391,132.5,132.39,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750649889473,5.38450391,132.46,132.39,5.38450391]
["bitfinex-derivatives","SOLF0:USTF0",1750649889677,37.88,132.45,132.39,5.38450391]
["bitfinex-derivatives","SOLF0:USTF0",1750649889884,45.4281,132.45,132.41,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750649890786,7.5482,132.44,132.41,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750649892084,45.4279,132.45,132.41,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750649892283,45.4279,132.45,132.39,5.38450391]
["bitfinex-derivatives","SOLF0:USTF0",1750649892680,45.4279,132.45,132.41,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750649894984,7.5483,132.44,132.41,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750649895282,37.88,132.45,132.41,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750649895582,45.4279,132.45,132.41,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750649895987,7.5483,132.44,132.41,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750649896486,45.4279,132.45,132.41,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750649901987,45.4279,132.45,132.42,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750649902387,7.5484,132.44,132.39,5.38450391]
["bitfinex-derivatives","SOLF0:USTF0",1750649902601,7.5484,132.44,132.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1750649903593,7.5484,132.44,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750649905196,7.5488,132.43,132.4,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750649906005,5.38450391,132.44,132.37,43.26450391]
["bitfinex-derivatives","SOLF0:USTF0",1750649906508,7.5492,132.43,132.39,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750649906706,38.0,132.42,132.39,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750649907201,43.38450391,132.42,132.37,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750649907406,43.38450391,132.42,132.36,231.18749274]
["bitfinex-derivatives","SOLF0:USTF0",1750649908205,38.0,132.42,132.37,5.38450391]
["bitfinex-derivatives","SOLF0:USTF0",1750649909300,38.0,132.42,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750649915410,50.5569,132.45,132.42,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750649915604,7.5484,132.44,132.39,5.38450391]
["bitfinex-derivatives","SOLF0:USTF0",1750649915806,43.009,132.45,132.39,5.38450391]
["bitfinex-derivatives","SOLF0:USTF0",1750649916000,43.009,132.45,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750649916205,43.009,132.45,132.41,5.38450391]
["bitfinex-derivatives","SOLF0:USTF0",1750649916206,40.5276,132.45,132.41,5.38450391]
["bitfinex-derivatives","SOLF0:USTF0",1750649916404,40.5276,132.45,132.41,12.93410391]
["bitfinex-derivatives","SOLF0:USTF0",1750649916807,48.0757,132.45,132.41,12.93410391]
["bitfinex-derivatives","SOLF0:USTF0",1750649917006,48.0757,132.45,132.41,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750649917602,5.38726317,132.44,132.36,9.34264348]
["bitfinex-derivatives","SOLF0:USTF0",1750649917802,5.38726317,132.42,132.36,5.38726317]
["bitfinex-derivatives","SOLF0:USTF0",1750649918012,38.0,132.41,132.36,5.38726317]
["bitfinex-derivatives","SOLF0:USTF0",1750649918310,7.5505,132.4,132.37,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750649918514,38.0,132.41,132.36,5.38726317]
["bitfinex-derivatives","SOLF0:USTF0",1750649918811,45.5503,132.41,132.38,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750649920606,40.5476,132.45,132.4,5.38726317]
["bitfinex-derivatives","SOLF0:USTF0",1750649920804,38.02,132.45,132.42,5.38726317]
["bitfinex-derivatives","SOLF0:USTF0",1750649922407,38.02,132.45,132.44,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750649928819,38.02,132.45,132.43,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750649930116,38.02,132.45,132.44,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750649932414,38.02,132.45,132.43,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1750649933208,38.02,132.45,132.42,12.93282495]
["bitfinex-derivatives","SOLF0:USTF0",1750649933816,38.02,132.45,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750649935219,38.02,132.45,132.44,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750649942426,38.02,132.45,132.42,5.38372495]
["bitfinex-derivatives","SOLF0:USTF0",1750649943026,45.5677,132.45,132.42,12.93282495]
["bitfinex-derivatives","SOLF0:USTF0",1750649944318,45.5677,132.45,132.43,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1750649944823,38.02,132.45,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750649945228,38.02,132.45,132.42,5.38372495]
["bitfinex-derivatives","SOLF0:USTF0",1750649946024,45.5678,132.45,132.42,12.93282495]
["bitfinex-derivatives","SOLF0:USTF0",1750649946726,45.5678,132.45,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750649947227,38.02,132.45,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750649947825,45.5677,132.45,132.42,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750649950925,7.5488,132.43,132.41,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750649951130,7.5488,132.43,132.39,7.72042495]
["bitfinex-derivatives","SOLF0:USTF0",1750649951531,7.5488,132.43,132.39,15.27112495]
["bitfinex-derivatives","SOLF0:USTF0",1750649952033,7.5488,132.43,132.39,7.72042495]
["bitfinex-derivatives","SOLF0:USTF0",1750649952532,40.4312,132.45,132.39,7.72042495]
["bitfinex-derivatives","SOLF0:USTF0",1750649953130,7.5493,132.43,132.39,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750649953339,38.06,132.42,132.37,10.11692495]
["bitfinex-derivatives","SOLF0:USTF0",1750649953633,38.06,132.42,132.37,5.38372495]
["bitfinex-derivatives","SOLF0:USTF0",1750649953837,43.44372495,132.42,132.35,11.71054348]
["bitfinex-derivatives","SOLF0:USTF0",1750649954133,2.92512575,132.41,132.36,5.38372495]
["bitfinex-derivatives","SOLF0:USTF0",1750649954331,38.06,132.42,132.39,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1750649955433,38.06,132.42,132.38,5.38372495]
["bitfinex-derivatives","SOLF0:USTF0",1750649955835,38.06,132.42,132.39,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1750649957237,38.06,132.42,132.4,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750649959339,38.06,132.42,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750649959546,38.06,132.42,132.38,5.38372495]
["bitfinex-derivatives","SOLF0:USTF0",1750649960240,38.06,132.42,132.4,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1750649960450,38.06,132.42,132.38,5.38372495]
["bitfinex-derivatives","SOLF0:USTF0",1750649960743,38.06,132.42,132.39,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1750649963444,38.06,132.42,132.4,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750649964342,38.06,132.42,132.39,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750649964649,38.06,132.42,132.38,5.38372495]
["bitfinex-derivatives","SOLF0:USTF0",1750649964850,38.06,132.42,132.39,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750649965446,38.06,132.42,132.4,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750649969051,38.06,132.42,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750649969355,38.0,132.45,132.4,5.38372495]
["bitfinex-derivatives","SOLF0:USTF0",1750649969554,38.0,132.45,132.42,5.38372495]
["bitfinex-derivatives","SOLF0:USTF0",1750649969751,38.0,132.45,132.42,12.93282495]
["bitfinex-derivatives","SOLF0:USTF0",1750649969955,38.0,132.45,132.42,5.38372495]
["bitfinex-derivatives","SOLF0:USTF0",1750649970357,45.5481,132.45,132.42,12.93312495]
["bitfinex-derivatives","SOLF0:USTF0",1750649971961,45.5481,132.45,132.42,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750649973663,38.0,132.45,132.43,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1750649974057,38.0,132.45,132.42,5.38372495]
["bitfinex-derivatives","SOLF0:USTF0",1750649975466,38.0,132.45,132.43,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1750649976260,38.0,132.45,132.44,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750649976864,38.0,132.45,132.43,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750649984273,38.0,132.45,132.44,10.99360607]
["bitfinex-derivatives","SOLF0:USTF0",1750649984469,43.77510607,132.51,132.44,3.44540607]
["bitfinex-derivatives","SOLF0:USTF0",1750649984666,43.77510607,132.51,132.41,47.34264348]
["bitfinex-derivatives","SOLF0:USTF0",1750649984667,7.5452,132.5,132.47,10.99150607]
["bitfinex-derivatives","SOLF0:USTF0",1750649984867,3.44540607,132.5,132.46,3.44540607]
["bitfinex-derivatives","SOLF0:USTF0",1750649985274,10.99060607,132.5,132.46,3.44540607]
["bitfinex-derivatives","SOLF0:USTF0",1750649985669,3.44540607,132.5,132.46,3.44540607]
["bitfinex-derivatives","SOLF0:USTF0",1750649985870,7.5454,132.49,132.46,10.99210607]
["bitfinex-derivatives","SOLF0:USTF0",1750649986271,7.5454,132.49,132.46,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750649987470,5.38119322,132.5,132.43,5.38119322]
["bitfinex-derivatives","SOLF0:USTF0",1750649987670,2.91904187,132.49,132.43,5.38119322]
["bitfinex-derivatives","SOLF0:USTF0",1750649987874,38.0,132.48,132.43,5.38119322]
["bitfinex-derivatives","SOLF0:USTF0",1750649988072,43.38119322,132.48,132.42,5.38119322]
["bitfinex-derivatives","SOLF0:USTF0",1750649988275,2.91889704,132.47,132.42,5.38119322]
["bitfinex-derivatives","SOLF0:USTF0",1750649988477,43.38119322,132.48,132.42,5.38119322]
["bitfinex-derivatives","SOLF0:USTF0",1750649988674,2.91890248,132.47,132.42,5.38119322]
["bitfinex-derivatives","SOLF0:USTF0",1750649988875,43.38119322,132.48,132.42,5.38119322]
["bitfinex-derivatives","SOLF0:USTF0",1750649989077,7.5474,132.46,132.43,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750649990976,10.46598825,132.47,132.42,5.38119322]
["bitfinex-derivatives","SOLF0:USTF0",1750649991179,7.5469,132.47,132.42,5.38119322]
["bitfinex-derivatives","SOLF0:USTF0",1750649991679,7.5469,132.47,132.44,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750649991980,7.5471,132.46,132.42,5.38119322]
["bitfinex-derivatives","SOLF0:USTF0",1750649993080,7.5478,132.45,132.4,7.90189322]
["bitfinex-derivatives","SOLF0:USTF0",1750649993274,45.3878,132.45,132.4,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750649993475,7.5492,132.43,132.38,43.22119322]
["bitfinex-derivatives","SOLF0:USTF0",1750649994081,7.5492,132.43,132.4,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750649995886,5.38119322,132.44,132.38,5.38119322]
["bitfinex-derivatives","SOLF0:USTF0",1750649996080,5.38119322,132.44,132.36,7.90669322]
["bitfinex-derivatives","SOLF0:USTF0",1750649996081,5.38119322,132.42,132.36,7.90669322]
["bitfinex-derivatives","SOLF0:USTF0",1750649996283,37.84,132.41,132.36,7.90669322]
["bitfinex-derivatives","SOLF0:USTF0",1750649997583,37.84,132.41,132.36,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750649997783,37.84,132.41,132.34,5.38119322]
["bitfinex-derivatives","SOLF0:USTF0",1750649998388,7.5511,132.39,132.35,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1750649999090,37.84,132.38,132.34,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750649999285,664.09562678,132.44,132.35,5.38119322]
["bitfinex-derivatives","SOLF0:USTF0",1750649999286,37.84,132.41,132.35,5.38119322]
["bitfinex-derivatives","SOLF0:USTF0",1750650000387,37.84,132.41,132.37,5.38119322]
["bitfinex-derivatives","SOLF0:USTF0",1750650001286,37.84,132.41,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750650001789,37.84,132.41,132.4,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750650003288,37.84,132.41,132.35,47.18264348]
["bitfinex-derivatives","SOLF0:USTF0",1750650003484,5.39001971,132.4,132.34,5.39001971]
["bitfinex-derivatives","SOLF0:USTF0",1750650004491,40.74255707,132.41,132.36,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750650004789,43.23001971,132.41,132.36,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750650004985,43.23001971,132.41,132.34,5.39001971]
["bitfinex-derivatives","SOLF0:USTF0",1750650005594,7.5507,132.4,132.37,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750650006394,45.3902,132.41,132.36,5.39001971]
["bitfinex-derivatives","SOLF0:USTF0",1750650006787,37.84,132.41,132.36,5.39001971]
["bitfinex-derivatives","SOLF0:USTF0",1750650006986,40.3858,132.42,132.36,5.39001971]
["bitfinex-derivatives","SOLF0:USTF0",1750650007393,40.3858,132.42,132.38,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750650007694,47.9356,132.42,132.38,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750650007888,40.3858,132.42,132.38,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750650008692,7.5503,132.41,132.38,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750650009997,7.5506,132.4,132.37,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750650014496,7.5501,132.41,132.35,43.25001971]
["bitfinex-derivatives","SOLF0:USTF0",1750650015201,7.5501,132.41,132.38,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750650017795,37.86,132.42,132.37,5.39001971]
["bitfinex-derivatives","SOLF0:USTF0",1750650018498,45.4094,132.42,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750650018694,37.86,132.42,132.37,5.39001971]
["bitfinex-derivatives","SOLF0:USTF0",1750650019498,37.86,132.42,132.39,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750650020197,45.4094,132.42,132.39,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750650022200,37.86,132.42,132.4,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750650022794,37.86,132.42,132.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1750650028802,38.06,132.45,132.42,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750650030093,38.06,132.45,132.41,5.39001971]
["bitfinex-derivatives","SOLF0:USTF0",1750650030292,38.06,132.45,132.43,5.39001971]
["bitfinex-derivatives","SOLF0:USTF0",1750650030498,48.0904,132.48,132.43,5.39001971]
["bitfinex-derivatives","SOLF0:USTF0",1750650030701,40.5442,132.48,132.43,5.39001971]
["bitfinex-derivatives","SOLF0:USTF0",1750650030903,7.5472,132.46,132.41,5.39001971]
["bitfinex-derivatives","SOLF0:USTF0",1750650031105,7.5472,132.46,132.42,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750650031802,7.5472,132.46,132.43,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1750650036504,5.39001971,132.47,132.38,49.88524348]
["bitfinex-derivatives","SOLF0:USTF0",1750650036710,38.06,132.45,132.4,5.39001971]
["bitfinex-derivatives","SOLF0:USTF0",1750650036913,43.45001971,132.45,132.38,45.93261971]
["bitfinex-derivatives","SOLF0:USTF0",1750650037210,7.5494,132.43,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750650037407,43.45001971,132.45,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750650037612,7.5493,132.43,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750650038705,7.5493,132.43,132.4,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750650039013,10.45352786,132.44,132.4,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750650039312,7.5485,132.44,132.4,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750650040313,45.6079,132.45,132.41,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750650040514,45.6079,132.45,132.4,5.39001971]
["bitfinex-derivatives","SOLF0:USTF0",1750650040811,38.06,132.45,132.4,5.39001971]
["bitfinex-derivatives","SOLF0:USTF0",1750650042419,38.06,132.45,132.43,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750650046019,45.6077,132.45,132.42,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750650053029,38.06,132.45,132.42,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750650054130,45.6078,132.45,132.42,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750650057231,38.06,132.45,132.42,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750650058036,45.6077,132.45,132.42,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750650063044,45.6077,132.45,132.4,5.39001971]
["bitfinex-derivatives","SOLF0:USTF0",1750650063045,38.06,132.45,132.43,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750650064041,45.6077,132.45,132.42,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750650065742,43.44506803,132.45,132.38,49.88524348]
["bitfinex-derivatives","SOLF0:USTF0",1750650065944,2.90426859,132.44,132.38,45.92766803]
["bitfinex-derivatives","SOLF0:USTF0",1750650066136,43.44506803,132.45,132.38,45.92766803]
["bitfinex-derivatives","SOLF0:USTF0",1750650066336,2.90428173,132.44,132.38,45.92766803]
["bitfinex-derivatives","SOLF0:USTF0",1750650066535,43.44506803,132.45,132.38,45.92766803]
["bitfinex-derivatives","SOLF0:USTF0",1750650066735,2.90419534,132.44,132.38,45.92766803]
["bitfinex-derivatives","SOLF0:USTF0",1750650067042,13.51746012,132.43,132.4,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750650067239,7.5489,132.43,132.4,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750650068544,7.5484,132.44,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750650068744,38.06,132.45,132.4,5.38506803]
["bitfinex-derivatives","SOLF0:USTF0",1750650069036,37.9,132.45,132.4,5.38506803]
["bitfinex-derivatives","SOLF0:USTF0",1750650070044,37.9,132.45,132.42,5.38506803]
["bitfinex-derivatives","SOLF0:USTF0",1750650070342,37.9,132.45,132.43,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750650071738,37.9,132.45,132.44,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750650071937,43.86048536,132.45,132.44,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750650073044,43.86048536,132.45,132.43,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750650073243,37.9,132.45,132.42,5.38391235]
["bitfinex-derivatives","SOLF0:USTF0",1750650073839,5.97427519,132.44,132.42,5.38391235]
["bitfinex-derivatives","SOLF0:USTF0",1750650074041,37.9,132.45,132.42,5.38391235]
["bitfinex-derivatives","SOLF0:USTF0",1750650074242,37.9,132.45,132.43,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1750650075041,5.97346532,132.44,132.43,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1750650076145,5.97346532,132.44,132.42,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750650076347,37.9,132.45,132.42,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750650076547,5.9729518,132.44,132.42,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750650076747,45.4478,132.45,132.42,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750650077342,13.52149596,132.44,132.41,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750650077545,7.5484,132.44,132.41,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750650078243,7.5484,132.44,132.4,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750650078549,7.5484,132.44,132.39,5.385535]
["bitfinex-derivatives","SOLF0:USTF0",1750650078947,45.4478,132.45,132.42,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750650079140,5.97325459,132.44,132.39,5.385535]
["bitfinex-derivatives","SOLF0:USTF0",1750650079341,37.9,132.45,132.39,5.385535]
["bitfinex-derivatives","SOLF0:USTF0",1750650079542,5.97264094,132.44,132.42,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750650079742,37.9,132.45,132.42,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750650079941,5.96969972,132.44,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750650080451,37.9,132.45,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750650081348,5.96380551,132.44,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750650081546,37.9,132.45,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750650082048,44.90048938,132.5,132.43,5.385535]
["bitfinex-derivatives","SOLF0:USTF0",1750650082349,7.5472,132.46,132.42,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750650082548,43.86883159,132.47,132.41,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750650082745,8.86201817,132.46,132.41,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750650082945,5.96429509,132.45,132.41,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750650083143,37.88,132.47,132.42,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1750650083144,7.5471,132.46,132.42,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1750650083344,5.96439356,132.45,132.42,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1750650083548,7.5471,132.46,132.42,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1750650083850,5.96518666,132.45,132.42,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1750650084049,7.5471,132.46,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750650084352,5.96554285,132.45,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750650084552,37.88,132.47,132.42,5.385535]
["bitfinex-derivatives","SOLF0:USTF0",1750650084745,5.96672745,132.46,132.42,5.385535]
["bitfinex-derivatives","SOLF0:USTF0",1750650084940,37.88,132.47,132.42,5.385535]
["bitfinex-derivatives","SOLF0:USTF0",1750650085145,5.96630473,132.46,132.45,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1750650085547,37.88,132.47,132.45,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1750650087053,37.88,132.47,132.46,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750650087847,43.84099857,132.47,132.46,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750650088350,43.84099857,132.47,132.45,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1750650088551,37.88,132.47,132.45,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1750650091957,37.88,132.47,132.46,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750650093162,2.89523753,132.49,132.47,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750650093363,45.4051,132.5,132.47,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750650095863,7.5454,132.49,132.46,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750650096164,13.50919702,132.49,132.46,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750650096360,7.5454,132.49,132.46,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750650097255,37.86,132.5,132.43,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750650097456,20.22170386,132.49,132.43,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750650097653,8.86315712,132.48,132.43,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750650097856,43.80835915,132.47,132.43,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750650098065,37.84,132.47,132.43,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750650098759,45.3869,132.47,132.44,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1750650099061,37.84,132.47,132.43,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750650099261,45.3866,132.47,132.44,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750650100865,7.5472,132.46,132.43,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1750650101162,7.5472,132.46,132.43,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750650102465,187.92226826,132.47,132.39,7.72906826]
["bitfinex-derivatives","SOLF0:USTF0",1750650102663,5.38226826,132.45,132.39,7.72906826]
["bitfinex-derivatives","SOLF0:USTF0",1750650102867,43.81056453,132.44,132.39,7.72906826]
["bitfinex-derivatives","SOLF0:USTF0",1750650103067,37.84,132.44,132.39,7.72906826]
["bitfinex-derivatives","SOLF0:USTF0",1750650103370,37.84,132.44,132.4,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750650104367,45.3887,132.44,132.4,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750650104771,37.84,132.44,132.4,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750650105159,37.84,132.44,132.39,9.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750650105471,5.95426035,132.43,132.39,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750650105669,7.5497,132.42,132.38,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750650106464,12.93136826,132.43,132.39,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1750650108364,5.95077099,132.42,132.39,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1750650108674,37.84,132.44,132.38,5.38226826]
["bitfinex-derivatives","SOLF0:USTF0",1750650108868,37.84,132.44,132.4,5.38226826]
["bitfinex-derivatives","SOLF0:USTF0",1750650109971,37.84,132.44,132.41,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750650110566,5.38892296,132.42,132.35,9.39294371]
["bitfinex-derivatives","SOLF0:USTF0",1750650110771,37.86,132.41,132.35,5.38892296]
["bitfinex-derivatives","SOLF0:USTF0",1750650111573,37.86,132.41,132.37,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750650111971,7.5508,132.4,132.37,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750650112269,7.5508,132.4,132.35,5.38892296]
["bitfinex-derivatives","SOLF0:USTF0",1750650112270,5.38892296,132.4,132.36,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750650113366,12.93972296,132.4,132.36,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750650114975,12.93972296,132.4,132.37,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750650115670,5.38892296,132.4,132.35,5.38892296]
["bitfinex-derivatives","SOLF0:USTF0",1750650115874,37.86,132.41,132.37,5.38892296]
["bitfinex-derivatives","SOLF0:USTF0",1750650116475,37.86,132.41,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750650117872,7.5494,132.42,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750650119978,45.6094,132.42,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750650120178,38.06,132.42,132.35,43.44892296]
["bitfinex-derivatives","SOLF0:USTF0",1750650120382,43.44892296,132.42,132.35,43.44892296]
["bitfinex-derivatives","SOLF0:USTF0",1750650120868,43.44892296,132.42,132.35,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750650121073,5.3914246,132.37,132.29,47.45294371]
["bitfinex-derivatives","SOLF0:USTF0",1750650121271,38.06,132.36,132.3,5.3914246]
["bitfinex-derivatives","SOLF0:USTF0",1750650121679,45.6132,132.36,132.32,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750650122679,38.06,132.36,132.3,5.39323343]
["bitfinex-derivatives","SOLF0:USTF0",1750650123183,45.6133,132.36,132.32,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750650124183,7.5537,132.35,132.32,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750650124984,45.6131,132.36,132.32,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750650125284,38.06,132.36,132.31,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750650125486,7.5541,132.34,132.31,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750650127979,5.39323343,132.35,132.29,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750650128482,7.5543,132.34,132.3,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750650130587,7.5543,132.34,132.31,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750650130784,12.94703343,132.35,132.29,5.39323343]
["bitfinex-derivatives","SOLF0:USTF0",1750650130980,38.06,132.36,132.29,5.39323343]
["bitfinex-derivatives","SOLF0:USTF0",1750650131181,45.6132,132.36,132.32,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750650131381,7.5532,132.36,132.29,5.39323343]
["bitfinex-derivatives","SOLF0:USTF0",1750650131687,38.08,132.36,132.33,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1750650132894,45.6329,132.36,132.33,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1750650133692,38.08,132.36,132.34,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750650133989,38.08,132.36,132.31,5.39323343]
["bitfinex-derivatives","SOLF0:USTF0",1750650134593,12.94513343,132.38,132.31,5.39323343]
["bitfinex-derivatives","SOLF0:USTF0",1750650134892,38.08,132.37,132.32,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750650135089,7.5534,132.35,132.32,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750650135686,51.02723343,132.34,132.29,5.39323343]
["bitfinex-derivatives","SOLF0:USTF0",1750650135985,43.47323343,132.34,132.29,5.39323343]
["bitfinex-derivatives","SOLF0:USTF0",1750650136581,7.5545,132.33,132.3,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1750650137482,51.02733343,132.34,132.3,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1750650139390,7.5546,132.33,132.3,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1750650140494,51.02743343,132.34,132.3,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1750650140994,51.02743343,132.34,132.31,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750650143201,7.5546,132.33,132.27,3.8382176]
["bitfinex-derivatives","SOLF0:USTF0",1750650143497,7.5546,132.33,132.27,9.23145103]
["bitfinex-derivatives","SOLF0:USTF0",1750650144300,51.02743343,132.34,132.3,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750650144597,51.02743343,132.34,132.27,9.23145103]
["bitfinex-derivatives","SOLF0:USTF0",1750650144801,51.02743343,132.34,132.3,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750650144997,51.02743343,132.34,132.27,9.23145103]
["bitfinex-derivatives","SOLF0:USTF0",1750650145299,51.02743343,132.34,132.3,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750650145599,7.5546,132.33,132.3,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750650145787,7.5546,132.33,132.27,3.8382176]
["bitfinex-derivatives","SOLF0:USTF0",1750650145788,43.47323343,132.34,132.29,5.39323343]
["bitfinex-derivatives","SOLF0:USTF0",1750650145990,43.47323343,132.34,132.31,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750650146887,51.02743343,132.34,132.31,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750650148202,12.94743343,132.34,132.31,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750650148501,50.94743343,132.34,132.31,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750650153810,50.94743343,132.34,132.3,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1750650154010,7.5546,132.33,132.3,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1750650154309,7.5546,132.33,132.29,5.39323343]
["bitfinex-derivatives","SOLF0:USTF0",1750650154310,43.39323343,132.34,132.27,9.23145103]
["bitfinex-derivatives","SOLF0:USTF0",1750650155198,43.39323343,132.34,132.29,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750650155812,7.5548,132.33,132.3,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1750650157009,38.0,132.34,132.29,5.39323343]
["bitfinex-derivatives","SOLF0:USTF0",1750650157202,38.0,132.36,132.29,5.39323343]
["bitfinex-derivatives","SOLF0:USTF0",1750650157608,38.0,132.36,132.33,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750650158613,38.0,132.36,132.31,5.39323343]
["bitfinex-derivatives","SOLF0:USTF0",1750650158811,38.0,132.36,132.32,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750650159311,38.0,132.36,132.34,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1750650162706,5.39323343,132.38,132.32,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750650162914,38.0,132.37,132.35,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750650163415,45.5523,132.37,132.34,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750650165416,45.5523,132.37,132.35,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1750650165417,38.0,132.37,132.35,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1750650170319,38.0,132.37,132.36,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750650170519,38.0,132.37,132.32,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750650170819,12.94473343,132.39,132.33,5.39323343]
["bitfinex-derivatives","SOLF0:USTF0",1750650171119,38.0,132.38,132.33,5.39323343]
["bitfinex-derivatives","SOLF0:USTF0",1750650172515,12.94473343,132.39,132.35,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1750650172719,38.0,132.38,132.35,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1750650173414,38.0,132.38,132.34,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750650174528,7.5523,132.37,132.34,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750650174821,38.0,132.38,132.34,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750650175221,45.5519,132.38,132.34,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750650175624,45.5519,132.38,132.35,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750650176119,38.0,132.38,132.36,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750650177023,38.0,132.38,132.37,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750650179124,38.0,132.38,132.33,5.39323343]
["bitfinex-derivatives","SOLF0:USTF0",1750650179625,45.552,132.38,132.33,5.39323343]
["bitfinex-derivatives","SOLF0:USTF0",1750650180325,38.0,132.38,132.33,5.39323343]
["bitfinex-derivatives","SOLF0:USTF0",1750650180621,5.39323343,132.37,132.32,40.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750650180823,5.39323343,132.37,132.32,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750650182919,12.94573343,132.37,132.34,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750650185828,7.5525,132.37,132.34,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750650187425,7.5525,132.37,132.33,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750650187634,7.5529,132.36,132.33,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750650188027,7.5525,132.37,132.33,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750650189734,7.5525,132.37,132.34,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750650190032,7.5528,132.36,132.3,11.93034371]
["bitfinex-derivatives","SOLF0:USTF0",1750650190231,7.5528,132.36,132.31,5.39323343]
["bitfinex-derivatives","SOLF0:USTF0",1750650191633,7.5528,132.36,132.33,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750650192935,7.5525,132.37,132.34,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1750650193236,43.39323343,132.38,132.34,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1750650193631,50.94523343,132.38,132.34,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1750650195333,43.39323343,132.38,132.31,5.39323343]
["bitfinex-derivatives","SOLF0:USTF0",1750650195533,9.9241,132.39,132.35,5.39323343]
["bitfinex-derivatives","SOLF0:USTF0",1750650195534,37.84,132.39,132.35,5.39323343]
["bitfinex-derivatives","SOLF0:USTF0",1750650196438,37.84,132.39,132.37,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750650197140,37.84,132.39,132.36,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750650198336,45.3912,132.39,132.36,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750650198741,45.3912,132.39,132.35,12.94633343]
["bitfinex-derivatives","SOLF0:USTF0",1750650199034,7.5517,132.38,132.35,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750650199641,7.5523,132.37,132.34,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750650200627,13.50350245,132.38,132.34,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750650200828,2.88289206,132.37,132.34,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750650201028,7.5521,132.38,132.35,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750650202142,7.5521,132.38,132.34,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750650205741,7.5521,132.38,132.35,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750650208834,7.5525,132.37,132.34,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750650209048,43.23323343,132.39,132.31,17.15397714]
["bitfinex-derivatives","SOLF0:USTF0",1750650209240,10.43139486,132.38,132.34,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750650209439,7.552,132.38,132.33,5.39323343]
["bitfinex-derivatives","SOLF0:USTF0",1750650209844,7.552,132.38,132.34,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1750650210139,7.552,132.38,132.33,5.39323343]
["bitfinex-derivatives","SOLF0:USTF0",1750650211640,37.82,132.37,132.34,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1750650211944,45.3723,132.37,132.34,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1750650214837,37.82,132.37,132.34,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1750650220248,37.82,132.37,132.34,11.00401947]
["bitfinex-derivatives","SOLF0:USTF0",1750650221647,41.27051947,132.37,132.34,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1750650221850,41.27109751,132.37,132.33,11.00539751]
["bitfinex-derivatives","SOLF0:USTF0",1750650223745,41.27109751,132.37,132.31,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750650223947,3.45126113,132.32,132.29,12.84420484]
["bitfinex-derivatives","SOLF0:USTF0",1750650224147,3.45126113,132.31,132.28,12.84420484]
["bitfinex-derivatives","SOLF0:USTF0",1750650224453,3.45126113,132.3,132.27,3.45126113]
["bitfinex-derivatives","SOLF0:USTF0",1750650224648,3.45126113,132.3,132.26,8.40456113]
["bitfinex-derivatives","SOLF0:USTF0",1750650224958,3.45126113,132.3,132.27,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1750650225146,3.45126113,132.3,132.27,11.00886113]
["bitfinex-derivatives","SOLF0:USTF0",1750650225846,41.27126113,132.29,132.24,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750650226049,41.27126113,132.29,132.25,3.45126113]
["bitfinex-derivatives","SOLF0:USTF0",1750650226264,41.27126113,132.29,132.23,5.39895716]
["bitfinex-derivatives","SOLF0:USTF0",1750650226265,37.82,132.29,132.23,5.39895716]
["bitfinex-derivatives","SOLF0:USTF0",1750650226648,45.377,132.29,132.25,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1750650226844,37.82,132.29,132.25,5.39895716]
["bitfinex-derivatives","SOLF0:USTF0",1750650227449,37.82,132.29,132.26,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750650227845,37.82,132.29,132.25,5.39895716]
["bitfinex-derivatives","SOLF0:USTF0",1750650228455,37.82,132.29,132.26,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750650229348,37.82,132.29,132.25,5.39895716]
["bitfinex-derivatives","SOLF0:USTF0",1750650230252,37.82,132.29,132.28,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750650231254,7.5553,132.32,132.28,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750650231555,45.3953,132.32,132.29,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750650232155,37.84,132.32,132.27,5.39895716]
["bitfinex-derivatives","SOLF0:USTF0",1750650233058,45.3951,132.32,132.29,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750650233356,37.84,132.32,132.29,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750650233558,37.84,132.32,132.27,5.39895716]
["bitfinex-derivatives","SOLF0:USTF0",1750650235050,37.84,132.32,132.29,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750650235349,37.84,132.32,132.27,5.39895716]
["bitfinex-derivatives","SOLF0:USTF0",1750650236351,37.84,132.32,132.29,5.39895716]
["bitfinex-derivatives","SOLF0:USTF0",1750650236555,37.84,132.32,132.3,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750650236856,37.84,132.32,132.29,5.39895716]
["bitfinex-derivatives","SOLF0:USTF0",1750650237252,37.84,132.32,132.3,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750650240658,37.84,132.32,132.31,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750650240854,37.82,132.35,132.31,5.39895716]
["bitfinex-derivatives","SOLF0:USTF0",1750650241049,37.82,132.38,132.33,5.39895716]
["bitfinex-derivatives","SOLF0:USTF0",1750650241251,45.372,132.38,132.35,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1750650242163,37.82,132.38,132.32,5.39895716]
["bitfinex-derivatives","SOLF0:USTF0",1750650243761,7.5531,132.36,132.33,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1750650246757,7.5524,132.37,132.32,5.39895716]
["bitfinex-derivatives","SOLF0:USTF0",1750650247665,7.5524,132.37,132.33,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750650249261,7.5524,132.37,132.34,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750650254869,690.52,132.41,132.36,5.39895716]
["bitfinex-derivatives","SOLF0:USTF0",1750650255371,690.52,132.41,132.37,5.39895716]
["bitfinex-derivatives","SOLF0:USTF0",1750650255976,690.52,132.41,132.38,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750650256167,698.07,132.41,132.38,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750650256865,690.52,132.41,132.38,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750650259179,835.32,132.41,132.38,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750650259780,190.1501,132.41,132.38,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750650260283,37.8,132.41,132.39,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750650260477,182.58,132.41,132.39,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750650261278,37.8,132.41,132.39,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750650267980,37.8,132.41,132.4,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750650271274,45.3084,132.44,132.41,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750650273891,190.0484,132.44,132.41,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750650274286,7.02148963,132.49,132.41,5.39895716]
["bitfinex-derivatives","SOLF0:USTF0",1750650274487,37.76,132.48,132.43,5.39895716]
["bitfinex-derivatives","SOLF0:USTF0",1750650274689,37.76,132.48,132.42,5.39895716]
["bitfinex-derivatives","SOLF0:USTF0",1750650274890,43.15895716,132.48,132.42,5.39895716]
["bitfinex-derivatives","SOLF0:USTF0",1750650275099,5.39895716,132.46,132.4,7.85095716]
["bitfinex-derivatives","SOLF0:USTF0",1750650275395,37.76,132.45,132.4,7.85095716]
["bitfinex-derivatives","SOLF0:USTF0",1750650275590,190.048,132.45,132.41,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750650280594,190.048,132.45,132.4,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750650280595,182.5,132.45,132.4,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750650280796,187.1953,132.45,132.4,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750650281198,187.1953,132.45,132.39,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1750650281597,5.9956949,132.44,132.39,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1750650281898,7.5492,132.43,132.39,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1750650282094,37.76,132.42,132.39,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1750650282295,37.76,132.42,132.39,10.99893574]
["bitfinex-derivatives","SOLF0:USTF0",1750650282800,3.44793574,132.41,132.36,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750650282993,3.44793574,132.41,132.38,3.44793574]
["bitfinex-derivatives","SOLF0:USTF0",1750650283193,10.99843574,132.41,132.38,3.44793574]
["bitfinex-derivatives","SOLF0:USTF0",1750650283594,3.44793574,132.41,132.38,3.44793574]
["bitfinex-derivatives","SOLF0:USTF0",1750650284194,43.14937612,132.42,132.37,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750650284597,7.5502,132.41,132.37,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750650285298,7.5506,132.4,132.37,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750650286395,7.5506,132.4,132.36,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750650286799,37.76,132.39,132.33,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750650287006,37.76,132.39,132.32,5.38937612]
["bitfinex-derivatives","SOLF0:USTF0",1750650287202,5.38937612,132.38,132.32,5.38937612]
["bitfinex-derivatives","SOLF0:USTF0",1750650287807,7.5523,132.37,132.34,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1750650288105,37.76,132.36,132.32,5.38937612]
["bitfinex-derivatives","SOLF0:USTF0",1750650288700,37.76,132.36,132.34,5.38937612]
["bitfinex-derivatives","SOLF0:USTF0",1750650289110,37.76,132.36,132.34,12.94297612]
["bitfinex-derivatives","SOLF0:USTF0",1750650289301,37.76,132.36,132.34,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1750650300618,37.76,132.36,132.35,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1750650302313,45.3114,132.39,132.36,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750650303924,7.5517,132.38,132.35,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750650304519,37.76,132.39,132.34,5.38937612]
["bitfinex-derivatives","SOLF0:USTF0",1750650304922,45.3114,132.39,132.36,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750650305123,37.76,132.39,132.34,5.38937612]
["bitfinex-derivatives","SOLF0:USTF0",1750650305617,7.5518,132.38,132.35,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1750650306420,7.5518,132.38,132.35,11.00320125]
["bitfinex-derivatives","SOLF0:USTF0",1750650306817,48.76150125,132.39,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750650307021,48.76150125,132.39,132.36,11.00290125]
["bitfinex-derivatives","SOLF0:USTF0",1750650307622,48.76150125,132.39,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750650307824,48.76150125,132.39,132.36,11.00290125]
["bitfinex-derivatives","SOLF0:USTF0",1750650309424,37.76,132.39,132.37,3.45020125]
["bitfinex-derivatives","SOLF0:USTF0",1750650309622,37.76,132.39,132.37,11.00220125]
["bitfinex-derivatives","SOLF0:USTF0",1750650312521,37.76,132.39,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750650317028,37.76,132.39,132.38,11.00190125]
["bitfinex-derivatives","SOLF0:USTF0",1750650318025,37.76,132.42,132.4,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750650318227,37.76,132.42,132.4,11.00050125]
["bitfinex-derivatives","SOLF0:USTF0",1750650319333,37.76,132.42,132.4,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750650319533,37.76,132.42,132.4,11.00050125]
["bitfinex-derivatives","SOLF0:USTF0",1750650320727,45.3094,132.42,132.4,11.00050125]
["bitfinex-derivatives","SOLF0:USTF0",1750650321335,37.76,132.42,132.4,11.00050125]
["bitfinex-derivatives","SOLF0:USTF0",1750650322634,37.76,132.42,132.4,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750650322836,37.76,132.42,132.4,11.00050125]
["bitfinex-derivatives","SOLF0:USTF0",1750650324341,45.3095,132.42,132.4,3.45020125]
["bitfinex-derivatives","SOLF0:USTF0",1750650327446,3.45020125,132.41,132.34,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1750650327741,3.45020125,132.39,132.36,3.45020125]
["bitfinex-derivatives","SOLF0:USTF0",1750650327938,37.72,132.38,132.35,3.45020125]
["bitfinex-derivatives","SOLF0:USTF0",1750650328342,41.17020125,132.38,132.35,3.45020125]
["bitfinex-derivatives","SOLF0:USTF0",1750650328845,37.72,132.38,132.35,11.00350125]
["bitfinex-derivatives","SOLF0:USTF0",1750650329940,37.72,132.38,132.36,3.45020125]
["bitfinex-derivatives","SOLF0:USTF0",1750650330444,37.72,132.38,132.35,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750650331045,45.2718,132.38,132.35,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750650332346,37.72,132.38,132.36,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750650333037,45.272,132.38,132.35,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750650338551,45.272,132.38,132.34,9.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750650338749,7.5526,132.37,132.34,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750650339751,45.272,132.38,132.34,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750650340550,7.5523,132.37,132.34,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750650342552,7.5523,132.37,132.33,12.94478]
["bitfinex-derivatives","SOLF0:USTF0",1750650342747,7.5523,132.37,132.33,5.39048]
["bitfinex-derivatives","SOLF0:USTF0",1750650343554,7.5523,132.37,132.34,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750650349854,45.2719,132.38,132.35,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1750650350155,45.2719,132.38,132.33,5.39048]
["bitfinex-derivatives","SOLF0:USTF0",1750650350344,45.2719,132.38,132.35,3.45014529]
["bitfinex-derivatives","SOLF0:USTF0",1750650350956,37.72,132.38,132.36,3.45014529]
["bitfinex-derivatives","SOLF0:USTF0",1750650351353,45.2717,132.38,132.36,3.45014529]
["bitfinex-derivatives","SOLF0:USTF0",1750650351653,37.72,132.38,132.36,3.45014529]
["bitfinex-derivatives","SOLF0:USTF0",1750650352561,45.2718,132.38,132.36,3.45014529]
["bitfinex-derivatives","SOLF0:USTF0",1750650354358,45.2718,132.38,132.35,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750650354359,45.2718,132.38,132.35,11.00324529]
["bitfinex-derivatives","SOLF0:USTF0",1750650358460,37.72,132.38,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750650360061,37.72,132.38,132.36,11.00284529]
["bitfinex-derivatives","SOLF0:USTF0",1750650360262,37.72,132.38,132.37,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750650360756,45.2503,132.41,132.38,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750650360949,45.2503,132.41,132.38,11.00144529]
["bitfinex-derivatives","SOLF0:USTF0",1750650361455,7.5507,132.4,132.37,11.00204529]
["bitfinex-derivatives","SOLF0:USTF0",1750650363154,7.5507,132.4,132.38,3.45014529]
["bitfinex-derivatives","SOLF0:USTF0",1750650363353,48.70034529,132.41,132.38,3.45014529]
["bitfinex-derivatives","SOLF0:USTF0",1750650363561,45.2502,132.41,132.38,11.00154529]
["bitfinex-derivatives","SOLF0:USTF0",1750650364763,45.2502,132.41,132.37,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750650364967,13.55393219,132.4,132.37,11.00214529]
["bitfinex-derivatives","SOLF0:USTF0",1750650365267,7.5506,132.4,132.37,11.00214529]
["bitfinex-derivatives","SOLF0:USTF0",1750650366057,3.45014529,132.38,132.34,3.45014529]
["bitfinex-derivatives","SOLF0:USTF0",1750650366264,3.45014529,132.37,132.33,3.45014529]
["bitfinex-derivatives","SOLF0:USTF0",1750650366468,7.5525,132.37,132.34,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750650366868,7.5525,132.37,132.33,3.45014529]
["bitfinex-derivatives","SOLF0:USTF0",1750650367070,7.5525,132.37,132.34,3.45014529]
["bitfinex-derivatives","SOLF0:USTF0",1750650368768,7.5529,132.36,132.34,3.45014529]
["bitfinex-derivatives","SOLF0:USTF0",1750650373071,7.5529,132.36,132.33,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750650373267,7.5529,132.36,132.33,3.45014529]
["bitfinex-derivatives","SOLF0:USTF0",1750650373467,7.5534,132.35,132.33,3.45014529]
["bitfinex-derivatives","SOLF0:USTF0",1750650373666,3.45014529,132.36,132.32,11.00474529]
["bitfinex-derivatives","SOLF0:USTF0",1750650373967,11.00324529,132.36,132.32,11.00474529]
["bitfinex-derivatives","SOLF0:USTF0",1750650374469,11.00324529,132.36,132.33,3.45014529]
["bitfinex-derivatives","SOLF0:USTF0",1750650374669,45.2534,132.35,132.32,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750650374969,45.2534,132.35,132.32,11.00474529]
["bitfinex-derivatives","SOLF0:USTF0",1750650378966,45.2534,132.35,132.33,3.45014529]
["bitfinex-derivatives","SOLF0:USTF0",1750650382073,37.7,132.35,132.33,11.00444529]
["bitfinex-derivatives","SOLF0:USTF0",1750650382372,37.7,132.35,132.34,3.45014529]
["bitfinex-derivatives","SOLF0:USTF0",1750650382869,37.7,132.35,132.34,11.00414529]
["bitfinex-derivatives","SOLF0:USTF0",1750650383074,37.7,132.38,132.34,3.45014529]
["bitfinex-derivatives","SOLF0:USTF0",1750650383275,37.7,132.38,132.36,3.45014529]
["bitfinex-derivatives","SOLF0:USTF0",1750650384677,45.252,132.38,132.36,3.45014529]
["bitfinex-derivatives","SOLF0:USTF0",1750650387470,45.252,132.38,132.35,11.00314529]
["bitfinex-derivatives","SOLF0:USTF0",1750650387670,5.99823808,132.37,132.35,11.00314529]
["bitfinex-derivatives","SOLF0:USTF0",1750650387865,45.252,132.38,132.35,11.00314529]
["bitfinex-derivatives","SOLF0:USTF0",1750650388876,45.252,132.38,132.34,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750650389077,45.252,132.38,132.35,3.45014529]
["bitfinex-derivatives","SOLF0:USTF0",1750650389781,45.252,132.38,132.35,11.00354529]
["bitfinex-derivatives","SOLF0:USTF0",1750650390278,3.45014529,132.36,132.29,14.10048448]
["bitfinex-derivatives","SOLF0:USTF0",1750650390472,11.80684792,132.41,132.24,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1750650390473,215.83532793,132.35,132.24,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1750650390672,3.45444474,132.3,132.24,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1750650390869,39.4,132.3,132.27,3.45444474]
["bitfinex-derivatives","SOLF0:USTF0",1750650391073,657.4822,132.35,132.29,3.45444474]
["bitfinex-derivatives","SOLF0:USTF0",1750650391269,6.00260775,132.34,132.3,3.45444474]
["bitfinex-derivatives","SOLF0:USTF0",1750650391573,652.54,132.35,132.32,3.45444474]
["bitfinex-derivatives","SOLF0:USTF0",1750650391779,6.0056294,132.34,132.33,3.45444474]
["bitfinex-derivatives","SOLF0:USTF0",1750650391967,6.0056294,132.34,132.32,3.45444474]
["bitfinex-derivatives","SOLF0:USTF0",1750650392173,6.59711427,132.35,132.29,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750650392478,15.60856166,132.34,132.3,3.45248362]
["bitfinex-derivatives","SOLF0:USTF0",1750650392778,6.00576973,132.33,132.3,3.45248362]
["bitfinex-derivatives","SOLF0:USTF0",1750650392977,3.45248362,132.34,132.3,3.45248362]
["bitfinex-derivatives","SOLF0:USTF0",1750650393182,6.00478407,132.33,132.3,3.45248362]
["bitfinex-derivatives","SOLF0:USTF0",1750650393479,3.45248362,132.34,132.31,3.45248362]
["bitfinex-derivatives","SOLF0:USTF0",1750650393880,3.45248362,132.35,132.31,3.45248362]
["bitfinex-derivatives","SOLF0:USTF0",1750650394075,12.14974263,132.34,132.31,3.45248362]
["bitfinex-derivatives","SOLF0:USTF0",1750650394277,6.00137371,132.33,132.29,5.39475272]
["bitfinex-derivatives","SOLF0:USTF0",1750650394476,6.00137371,132.33,132.28,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750650394477,6.59377016,132.35,132.31,5.39475272]
["bitfinex-derivatives","SOLF0:USTF0",1750650394686,12.14522707,132.34,132.31,5.39475272]
["bitfinex-derivatives","SOLF0:USTF0",1750650394983,6.0004079,132.33,132.31,5.39475272]
["bitfinex-derivatives","SOLF0:USTF0",1750650395183,47.18325272,132.36,132.31,5.39475272]
["bitfinex-derivatives","SOLF0:USTF0",1750650395384,18.86477847,132.35,132.31,5.39475272]
["bitfinex-derivatives","SOLF0:USTF0",1750650395684,12.20541667,132.34,132.31,5.39475272]
["bitfinex-derivatives","SOLF0:USTF0",1750650395880,5.9863777,132.33,132.31,5.39475272]
["bitfinex-derivatives","SOLF0:USTF0",1750650396093,7.5536,132.35,132.31,5.39475272]
["bitfinex-derivatives","SOLF0:USTF0",1750650396280,12.20428858,132.34,132.31,5.39475272]
["bitfinex-derivatives","SOLF0:USTF0",1750650396477,5.98648659,132.33,132.31,5.39475272]
["bitfinex-derivatives","SOLF0:USTF0",1750650396681,49.3415,132.36,132.31,12.95035272]
["bitfinex-derivatives","SOLF0:USTF0",1750650396985,12.20579491,132.35,132.31,12.95035272]
["bitfinex-derivatives","SOLF0:USTF0",1750650397181,5.98687047,132.34,132.31,12.95035272]
["bitfinex-derivatives","SOLF0:USTF0",1750650397379,49.3415,132.36,132.31,5.39475272]
["bitfinex-derivatives","SOLF0:USTF0",1750650397686,12.20643555,132.35,132.31,5.39475272]
["bitfinex-derivatives","SOLF0:USTF0",1750650397878,5.98711299,132.34,132.28,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750650398076,49.3415,132.36,132.31,12.95025272]
["bitfinex-derivatives","SOLF0:USTF0",1750650398285,12.20575667,132.35,132.31,12.95025272]
["bitfinex-derivatives","SOLF0:USTF0",1750650398476,5.98690028,132.34,132.31,5.39475272]
["bitfinex-derivatives","SOLF0:USTF0",1750650398779,49.3415,132.36,132.31,5.39475272]
["bitfinex-derivatives","SOLF0:USTF0",1750650398978,12.20566256,132.35,132.31,5.39475272]
["bitfinex-derivatives","SOLF0:USTF0",1750650399175,39.4,132.36,132.33,5.39475272]
["bitfinex-derivatives","SOLF0:USTF0",1750650399575,39.4,132.36,132.35,5.39475272]
["bitfinex-derivatives","SOLF0:USTF0",1750650400482,6.65772269,132.38,132.35,12.94815272]
["bitfinex-derivatives","SOLF0:USTF0",1750650400684,39.4,132.39,132.35,5.39475272]
["bitfinex-derivatives","SOLF0:USTF0",1750650400887,18.86702959,132.38,132.35,5.39475272]
["bitfinex-derivatives","SOLF0:USTF0",1750650401086,39.4,132.39,132.35,5.39475272]
["bitfinex-derivatives","SOLF0:USTF0",1750650401289,12.20843664,132.38,132.35,5.39475272]
["bitfinex-derivatives","SOLF0:USTF0",1750650401593,39.4,132.39,132.37,5.39475272]
["bitfinex-derivatives","SOLF0:USTF0",1750650401982,39.4,132.39,132.37,12.94655272]
["bitfinex-derivatives","SOLF0:USTF0",1750650402485,39.4,132.39,132.37,5.39475272]
["bitfinex-derivatives","SOLF0:USTF0",1750650402893,699.4896,132.42,132.37,5.39475272]
["bitfinex-derivatives","SOLF0:USTF0",1750650403078,5.98892464,132.41,132.39,5.39475272]
["bitfinex-derivatives","SOLF0:USTF0",1750650403283,699.4896,132.42,132.39,5.39475272]
["bitfinex-derivatives","SOLF0:USTF0",1750650403480,13.53907346,132.41,132.39,5.39475272]
["bitfinex-derivatives","SOLF0:USTF0",1750650403785,6.22056866,132.4,132.39,5.39475272]
["bitfinex-derivatives","SOLF0:USTF0",1750650404895,7.55,132.41,132.39,5.39475272]
["bitfinex-derivatives","SOLF0:USTF0",1750650405788,699.4896,132.42,132.39,5.39475272]
["bitfinex-derivatives","SOLF0:USTF0",1750650405988,6.01524075,132.41,132.39,5.39475272]
["bitfinex-derivatives","SOLF0:USTF0",1750650406188,691.94,132.42,132.38,12.94605272]
["bitfinex-derivatives","SOLF0:USTF0",1750650406388,6.01522815,132.41,132.38,12.94605272]
["bitfinex-derivatives","SOLF0:USTF0",1750650406590,691.94,132.42,132.38,12.94605272]
["bitfinex-derivatives","SOLF0:USTF0",1750650406791,6.01526491,132.41,132.38,12.94605272]
["bitfinex-derivatives","SOLF0:USTF0",1750650406989,691.94,132.42,132.38,12.94605272]
["bitfinex-derivatives","SOLF0:USTF0",1750650407193,6.01526561,132.41,132.38,12.94605272]
["bitfinex-derivatives","SOLF0:USTF0",1750650407392,691.94,132.42,132.38,12.94605272]
["bitfinex-derivatives","SOLF0:USTF0",1750650407590,6.01532473,132.41,132.38,12.94605272]
["bitfinex-derivatives","SOLF0:USTF0",1750650407890,7.5502,132.41,132.38,12.94605272]
["bitfinex-derivatives","SOLF0:USTF0",1750650410296,7.5502,132.41,132.38,5.39475272]
["bitfinex-derivatives","SOLF0:USTF0",1750650411790,7.5502,132.41,132.38,12.94625272]
["bitfinex-derivatives","SOLF0:USTF0",1750650412697,6.26154879,132.4,132.38,12.94625272]
["bitfinex-derivatives","SOLF0:USTF0",1750650412897,7.5502,132.41,132.38,12.94625272]
["bitfinex-derivatives","SOLF0:USTF0",1750650413197,6.26169117,132.4,132.38,12.94625272]
["bitfinex-derivatives","SOLF0:USTF0",1750650413397,7.5502,132.41,132.38,12.94625272]
["bitfinex-derivatives","SOLF0:USTF0",1750650413596,6.26164813,132.4,132.38,12.94625272]
["bitfinex-derivatives","SOLF0:USTF0",1750650413797,7.5502,132.41,132.38,12.94625272]
["bitfinex-derivatives","SOLF0:USTF0",1750650413987,6.25616422,132.4,132.38,12.94625272]
["bitfinex-derivatives","SOLF0:USTF0",1750650414186,7.5502,132.41,132.38,12.94625272]
["bitfinex-derivatives","SOLF0:USTF0",1750650414391,6.25621491,132.4,132.38,12.94625272]
["bitfinex-derivatives","SOLF0:USTF0",1750650414687,7.5502,132.41,132.38,12.94625272]
["bitfinex-derivatives","SOLF0:USTF0",1750650415398,6.25540625,132.4,132.38,12.94625272]
["bitfinex-derivatives","SOLF0:USTF0",1750650415691,7.5502,132.41,132.38,12.94625272]
["bitfinex-derivatives","SOLF0:USTF0",1750650416597,6.25477344,132.4,132.38,12.94625272]
["bitfinex-derivatives","SOLF0:USTF0",1750650416900,7.5502,132.41,132.38,12.94625272]
["bitfinex-derivatives","SOLF0:USTF0",1750650417196,6.25420668,132.4,132.38,12.94625272]
["bitfinex-derivatives","SOLF0:USTF0",1750650417398,7.5502,132.41,132.38,12.94625272]
["bitfinex-derivatives","SOLF0:USTF0",1750650417598,6.25434716,132.4,132.38,12.94625272]
["bitfinex-derivatives","SOLF0:USTF0",1750650417798,7.5502,132.41,132.38,12.94625272]
["bitfinex-derivatives","SOLF0:USTF0",1750650418099,6.2542146,132.4,132.38,12.94625272]
["bitfinex-derivatives","SOLF0:USTF0",1750650418400,7.5502,132.41,132.39,3.44825968]
["bitfinex-derivatives","SOLF0:USTF0",1750650418600,13.84113099,132.41,132.39,3.44825968]
["bitfinex-derivatives","SOLF0:USTF0",1750650418793,7.5502,132.41,132.39,3.44825968]
["bitfinex-derivatives","SOLF0:USTF0",1750650420104,7.5508,132.4,132.37,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750650420307,7.5508,132.4,132.38,3.44825968]
["bitfinex-derivatives","SOLF0:USTF0",1750650421306,7.5502,132.41,132.38,10.99995968]
["bitfinex-derivatives","SOLF0:USTF0",1750650421809,7.5502,132.41,132.39,3.44825968]
["bitfinex-derivatives","SOLF0:USTF0",1750650422706,7.5505,132.4,132.39,3.44825968]
["bitfinex-derivatives","SOLF0:USTF0",1750650424208,7.5503,132.41,132.39,3.44825968]
["bitfinex-derivatives","SOLF0:USTF0",1750650425709,6.30616758,132.4,132.39,3.44825968]
["bitfinex-derivatives","SOLF0:USTF0",1750650426008,7.5503,132.41,132.39,3.44825968]
["bitfinex-derivatives","SOLF0:USTF0",1750650426409,6.30587079,132.4,132.39,3.44825968]
["bitfinex-derivatives","SOLF0:USTF0",1750650427204,7.5503,132.41,132.39,3.44825968]
["bitfinex-derivatives","SOLF0:USTF0",1750650427707,6.3057671,132.4,132.39,3.44825968]
["bitfinex-derivatives","SOLF0:USTF0",1750650428004,46.9497,132.42,132.39,10.99935968]
["bitfinex-derivatives","SOLF0:USTF0",1750650428204,46.9497,132.42,132.4,3.44825968]
["bitfinex-derivatives","SOLF0:USTF0",1750650437323,46.9497,132.42,132.39,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750650437618,46.9497,132.42,132.4,3.44825968]
["bitfinex-derivatives","SOLF0:USTF0",1750650437821,39.4,132.42,132.41,3.44825968]
["bitfinex-derivatives","SOLF0:USTF0",1750650440418,39.4,132.42,132.39,3.44825968]
["bitfinex-derivatives","SOLF0:USTF0",1750650440720,158.19862654,132.41,132.38,3.44825968]
["bitfinex-derivatives","SOLF0:USTF0",1750650440915,12.57862654,132.4,132.38,3.44825968]
["bitfinex-derivatives","SOLF0:USTF0",1750650441123,145.62,132.41,132.38,3.44825968]
["bitfinex-derivatives","SOLF0:USTF0",1750650441321,12.58527992,132.4,132.38,3.44825968]
["bitfinex-derivatives","SOLF0:USTF0",1750650441523,145.62,132.41,132.38,3.44825968]
["bitfinex-derivatives","SOLF0:USTF0",1750650441717,20.14059955,132.4,132.38,3.44825968]
["bitfinex-derivatives","SOLF0:USTF0",1750650442016,7.5508,132.4,132.38,3.44825968]
["bitfinex-derivatives","SOLF0:USTF0",1750650442518,6.27251551,132.39,132.38,3.44825968]
["bitfinex-derivatives","SOLF0:USTF0",1750650443411,12.60091326,132.39,132.38,3.44825968]
["bitfinex-derivatives","SOLF0:USTF0",1750650443820,12.60091326,132.39,132.35,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750650443821,58.16499541,132.39,132.35,3.44825968]
["bitfinex-derivatives","SOLF0:USTF0",1750650444025,25.40550085,132.38,132.35,3.44825968]
["bitfinex-derivatives","SOLF0:USTF0",1750650444220,12.60091326,132.37,132.35,3.44825968]
["bitfinex-derivatives","SOLF0:USTF0",1750650444425,6.27251551,132.36,132.35,3.44825968]
["bitfinex-derivatives","SOLF0:USTF0",1750650444627,12.59998995,132.36,132.35,3.44825968]
["bitfinex-derivatives","SOLF0:USTF0",1750650445932,6.27251551,132.36,132.35,3.44825968]
["bitfinex-derivatives","SOLF0:USTF0",1750650446231,6.27251551,132.36,132.34,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750650446433,39.16,132.39,132.33,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750650446729,21.75866693,132.38,132.33,5.39122053]
["bitfinex-derivatives","SOLF0:USTF0",1750650446922,12.40178717,132.37,132.33,5.39122053]
["bitfinex-derivatives","SOLF0:USTF0",1750650447123,6.25918052,132.36,132.34,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750650447327,7.5526,132.37,132.34,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750650447527,6.25942616,132.36,132.34,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750650447727,6.25942616,132.36,132.31,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750650447728,39.16,132.39,132.35,5.39122053]
["bitfinex-derivatives","SOLF0:USTF0",1750650447928,12.40018914,132.38,132.35,5.39122053]
["bitfinex-derivatives","SOLF0:USTF0",1750650448224,39.16,132.39,132.35,5.39122053]
["bitfinex-derivatives","SOLF0:USTF0",1750650448427,12.40186349,132.38,132.35,5.39122053]
["bitfinex-derivatives","SOLF0:USTF0",1750650448629,39.16,132.39,132.35,5.39122053]
["bitfinex-derivatives","SOLF0:USTF0",1750650448826,6.26013208,132.38,132.35,5.39122053]
["bitfinex-derivatives","SOLF0:USTF0",1750650449025,39.16,132.39,132.35,5.39122053]
["bitfinex-derivatives","SOLF0:USTF0",1750650449230,6.24149753,132.38,132.35,5.39122053]
["bitfinex-derivatives","SOLF0:USTF0",1750650449531,39.16,132.39,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750650449731,6.24146558,132.38,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750650449932,46.7116,132.39,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750650450137,6.24097847,132.38,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750650450338,46.7116,132.39,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750650450533,12.38280634,132.38,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750650450732,46.7116,132.39,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750650450938,12.3827602,132.38,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750650451135,46.7116,132.39,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750650451340,6.23994866,132.38,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750650451534,46.7116,132.39,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750650451732,6.2393007,132.38,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750650451932,46.7116,132.39,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750650452137,6.23925708,132.38,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750650452338,46.7116,132.39,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750650452637,6.23933399,132.38,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750650452841,46.7116,132.39,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750650453042,6.23927488,132.38,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750650453237,46.7116,132.39,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750650453536,6.23964841,132.38,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750650453737,46.7116,132.39,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750650453938,6.23955792,132.38,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750650454138,39.16,132.39,132.37,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750650454340,39.16,132.39,132.35,5.39122053]
["bitfinex-derivatives","SOLF0:USTF0",1750650454541,6.23956436,132.38,132.35,5.39122053]
["bitfinex-derivatives","SOLF0:USTF0",1750650454735,39.16,132.39,132.35,5.39122053]
["bitfinex-derivatives","SOLF0:USTF0",1750650454930,6.23943837,132.38,132.35,5.39122053]
["bitfinex-derivatives","SOLF0:USTF0",1750650455140,39.16,132.39,132.35,5.39122053]
["bitfinex-derivatives","SOLF0:USTF0",1750650455338,6.23943837,132.38,132.35,5.39122053]
["bitfinex-derivatives","SOLF0:USTF0",1750650455540,39.16,132.39,132.35,5.39122053]
["bitfinex-derivatives","SOLF0:USTF0",1750650455735,6.23931949,132.38,132.36,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750650455938,46.7112,132.39,132.36,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750650456137,6.23931949,132.38,132.36,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750650456337,46.7112,132.39,132.36,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750650456541,6.25331282,132.38,132.36,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750650456736,46.7112,132.39,132.36,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750650457038,6.25276188,132.38,132.36,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750650457342,46.7112,132.39,132.36,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750650457638,6.25260048,132.38,132.36,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750650457839,46.7112,132.39,132.36,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750650458043,6.25233787,132.38,132.36,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750650458231,46.7112,132.39,132.36,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750650458432,13.80427769,132.38,132.35,12.94442053]
["bitfinex-derivatives","SOLF0:USTF0",1750650458636,7.5517,132.38,132.35,12.94442053]
["bitfinex-derivatives","SOLF0:USTF0",1750650462747,46.7113,132.39,132.35,12.94442053]
["bitfinex-derivatives","SOLF0:USTF0",1750650463046,6.25182894,132.38,132.35,12.94442053]
["bitfinex-derivatives","SOLF0:USTF0",1750650463247,46.7113,132.39,132.35,12.94442053]
["bitfinex-derivatives","SOLF0:USTF0",1750650463447,6.24754135,132.38,132.35,12.94442053]
["bitfinex-derivatives","SOLF0:USTF0",1750650463645,46.7113,132.39,132.35,12.94442053]
["bitfinex-derivatives","SOLF0:USTF0",1750650463858,6.24741472,132.38,132.36,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750650464047,46.7113,132.39,132.36,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750650464242,6.2473634,132.38,132.36,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750650464437,46.7113,132.39,132.36,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750650464737,6.24836405,132.38,132.36,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750650464946,46.7113,132.39,132.36,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750650465145,6.24821501,132.38,132.36,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750650465347,46.7113,132.39,132.36,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750650465546,6.24830608,132.38,132.36,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750650465752,39.16,132.39,132.37,12.94332053]
["bitfinex-derivatives","SOLF0:USTF0",1750650465953,6.2484053,132.38,132.37,12.94332053]
["bitfinex-derivatives","SOLF0:USTF0",1750650466452,39.16,132.39,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750650466755,7.01974792,132.42,132.37,5.39122053]
["bitfinex-derivatives","SOLF0:USTF0",1750650466756,46.1697,132.42,132.37,5.39122053]
["bitfinex-derivatives","SOLF0:USTF0",1750650466946,12.3288851,132.41,132.39,5.38663955]
["bitfinex-derivatives","SOLF0:USTF0",1750650467141,6.24918611,132.4,132.39,5.38663955]
["bitfinex-derivatives","SOLF0:USTF0",1750650468250,6.24918611,132.4,132.39,3.44792821]
["bitfinex-derivatives","SOLF0:USTF0",1750650468560,6.24918611,132.4,132.39,3.44803447]
["bitfinex-derivatives","SOLF0:USTF0",1750650469850,6.24918611,132.4,132.39,10.99913447]
["bitfinex-derivatives","SOLF0:USTF0",1750650470056,38.62,132.42,132.39,3.44803447]
["bitfinex-derivatives","SOLF0:USTF0",1750650470257,38.62,132.42,132.41,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650470452,44.8770775,132.42,132.41,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650473159,44.8770775,132.42,132.41,12.93536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650473362,38.62,132.42,132.41,12.93536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650473559,266.46033769,132.45,132.41,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650473758,12.31055254,132.44,132.42,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750650473960,266.46033769,132.45,132.41,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650474157,6.23732996,132.44,132.41,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650474353,266.46033769,132.45,132.41,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650474548,6.2513364,132.44,132.43,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650474853,6.2513364,132.44,132.43,12.93416027]
["bitfinex-derivatives","SOLF0:USTF0",1750650475048,38.6,132.45,132.43,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650475562,38.6,132.45,132.44,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750650476857,659.9068,132.47,132.44,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750650477158,6.24476228,132.46,132.45,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650477850,7.5466,132.47,132.45,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650478252,46.1461,132.48,132.45,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650478457,6.24232165,132.47,132.45,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650478658,46.1461,132.48,132.45,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650478859,6.24004068,132.47,132.45,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650479065,46.1461,132.48,132.45,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650479249,6.24008682,132.47,132.45,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650479448,46.1461,132.48,132.45,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650479654,6.25674085,132.47,132.45,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650479854,46.1461,132.48,132.45,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650480053,6.25674085,132.47,132.45,12.93266027]
["bitfinex-derivatives","SOLF0:USTF0",1750650480360,38.6,132.48,132.45,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650480567,38.6,132.48,132.47,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650480766,44.85724312,132.48,132.47,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650481062,38.6,132.48,132.47,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650483153,38.6,132.48,132.43,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750650483360,162.79765094,132.47,132.39,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650483561,12.311495,132.46,132.39,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650483764,7.5491,132.43,132.4,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750650484162,13.79662252,132.44,132.4,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750650484371,7.5485,132.44,132.4,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750650485671,7.5485,132.44,132.41,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750650487172,40.6971,132.45,132.39,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650487371,38.2,132.45,132.42,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1750650487878,45.748,132.45,132.41,12.93476027]
["bitfinex-derivatives","SOLF0:USTF0",1750650488174,38.2,132.45,132.41,12.93476027]
["bitfinex-derivatives","SOLF0:USTF0",1750650488373,7.5485,132.44,132.41,12.93476027]
["bitfinex-derivatives","SOLF0:USTF0",1750650493286,45.748,132.45,132.42,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750650493882,38.2,132.45,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750650495684,38.2,132.45,132.43,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650496787,45.7477,132.45,132.43,12.93386027]
["bitfinex-derivatives","SOLF0:USTF0",1750650497989,38.2,132.45,132.43,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650498888,38.2,132.45,132.43,12.93396027]
["bitfinex-derivatives","SOLF0:USTF0",1750650500490,38.2,132.45,132.44,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750650501991,48.2603,132.48,132.45,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1750650502191,48.2603,132.48,132.45,12.93286027]
["bitfinex-derivatives","SOLF0:USTF0",1750650502391,38.2,132.48,132.45,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650502693,38.2,132.48,132.46,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1750650504496,45.746,132.48,132.45,12.93286027]
["bitfinex-derivatives","SOLF0:USTF0",1750650504894,38.2,132.48,132.45,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650505789,38.2,132.48,132.46,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750650506692,6.25568083,132.47,132.46,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750650506898,6.25705558,132.47,132.46,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750650508297,38.2,132.48,132.46,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750650508700,6.26042847,132.47,132.46,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750650508996,6.26042847,132.47,132.45,12.93286027]
["bitfinex-derivatives","SOLF0:USTF0",1750650509295,45.7463,132.48,132.45,12.93286027]
["bitfinex-derivatives","SOLF0:USTF0",1750650509497,6.26483975,132.47,132.45,12.93286027]
["bitfinex-derivatives","SOLF0:USTF0",1750650509691,45.7463,132.48,132.45,12.93286027]
["bitfinex-derivatives","SOLF0:USTF0",1750650509892,6.26578219,132.47,132.42,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750650510084,6.26578219,132.46,132.42,7.81176027]
["bitfinex-derivatives","SOLF0:USTF0",1750650510289,6.26578219,132.45,132.42,7.81176027]
["bitfinex-derivatives","SOLF0:USTF0",1750650510488,7.5468,132.47,132.43,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750650510691,6.26754507,132.46,132.43,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750650510891,6.26754507,132.45,132.43,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750650511088,7.5468,132.47,132.43,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750650511289,6.2674531,132.46,132.43,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750650511493,6.2674531,132.45,132.43,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750650511697,7.5468,132.47,132.43,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750650511898,6.26952196,132.46,132.43,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750650512099,6.26952196,132.45,132.43,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750650512297,7.5468,132.47,132.43,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750650512489,6.26967239,132.46,132.44,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750650512690,6.26967239,132.45,132.44,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750650515098,6.26967239,132.45,132.44,12.93356027]
["bitfinex-derivatives","SOLF0:USTF0",1750650516304,38.2,132.48,132.46,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1750650516596,6.27086622,132.47,132.46,12.93196027]
["bitfinex-derivatives","SOLF0:USTF0",1750650518602,45.5245,132.51,132.46,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650518798,12.40381028,132.5,132.48,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650518999,12.40381028,132.49,132.48,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650519405,6.27267149,132.49,132.48,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650519701,6.27267149,132.49,132.48,12.93096027]
["bitfinex-derivatives","SOLF0:USTF0",1750650519897,45.5245,132.51,132.48,12.93096027]
["bitfinex-derivatives","SOLF0:USTF0",1750650519898,37.98,132.51,132.48,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650520098,6.27286104,132.5,132.48,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650520298,37.98,132.51,132.48,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650520494,6.27722497,132.5,132.48,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650520699,659.29974792,132.54,132.48,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650520700,6.12704319,132.52,132.48,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650520902,690.26,132.54,132.51,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650521208,6.27796172,132.53,132.51,12.92926027]
["bitfinex-derivatives","SOLF0:USTF0",1750650521403,697.8027,132.54,132.51,12.92926027]
["bitfinex-derivatives","SOLF0:USTF0",1750650521604,6.27559153,132.53,132.51,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650521898,37.98,132.54,132.51,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650522105,6.2753036,132.53,132.49,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750650522406,37.98,132.54,132.49,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750650522407,37.98,132.54,132.53,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750650524908,47.8388,132.57,132.53,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750650525101,6.26923958,132.56,132.53,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750650525296,47.8388,132.57,132.53,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750650525502,6.29421938,132.56,132.53,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750650525704,7.5415,132.56,132.53,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750650526007,6.29449738,132.55,132.52,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650526209,6.10448576,132.56,132.52,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650526404,7.543,132.54,132.52,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650529015,7.543,132.54,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650529016,6.10678006,132.56,132.51,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650529214,6.28609545,132.55,132.51,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650529514,44.24609545,132.54,132.51,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650529715,37.96,132.54,132.51,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650530211,6.28989928,132.53,132.5,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650530509,37.96,132.54,132.5,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650530713,6.2899432,132.53,132.5,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650531009,37.96,132.54,132.5,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650531210,6.28844395,132.53,132.5,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650531405,37.96,132.54,132.5,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650531607,6.28868595,132.53,132.5,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650531802,37.96,132.54,132.5,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650532413,45.5029,132.54,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650533211,7.5433,132.53,132.5,12.93006027]
["bitfinex-derivatives","SOLF0:USTF0",1750650534012,45.5028,132.54,132.5,12.93006027]
["bitfinex-derivatives","SOLF0:USTF0",1750650535014,6.26777878,132.53,132.5,12.93006027]
["bitfinex-derivatives","SOLF0:USTF0",1750650535216,45.5028,132.54,132.5,12.93006027]
["bitfinex-derivatives","SOLF0:USTF0",1750650535415,6.2684215,132.53,132.5,12.93006027]
["bitfinex-derivatives","SOLF0:USTF0",1750650535713,45.5028,132.54,132.5,12.93006027]
["bitfinex-derivatives","SOLF0:USTF0",1750650536212,7.5432,132.53,132.5,12.93006027]
["bitfinex-derivatives","SOLF0:USTF0",1750650536414,37.96,132.54,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650536614,6.26565522,132.53,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650536813,45.5029,132.54,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650538617,6.26730768,132.53,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650538913,45.5029,132.54,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650539616,6.26772383,132.53,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650539812,45.5029,132.54,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650540018,6.26789067,132.53,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650540316,45.5029,132.54,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650540618,6.2680931,132.53,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650540818,45.5029,132.54,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650541116,6.26884674,132.53,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650541314,45.5029,132.54,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650541514,6.26928023,132.53,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650541705,45.5029,132.54,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650541913,6.26952328,132.53,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650542211,45.5029,132.54,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650542411,6.26962835,132.53,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650542612,45.5029,132.54,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650542812,6.27042393,132.53,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650543015,45.5029,132.54,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650543232,6.27031715,132.53,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650543418,45.5029,132.54,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650543614,6.27114635,132.53,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650543815,45.5029,132.54,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650544018,6.27045858,132.53,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650544216,45.5029,132.54,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650544419,6.27117915,132.53,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650544609,45.5029,132.54,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650544819,6.27143959,132.53,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650545011,45.5029,132.54,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650545210,6.27147648,132.53,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650545412,7.5432,132.53,132.5,12.92996027]
["bitfinex-derivatives","SOLF0:USTF0",1750650546322,45.5029,132.54,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650546625,6.27289989,132.53,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650546817,45.5029,132.54,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650547018,6.27230535,132.53,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650547218,45.5029,132.54,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650547418,6.27136325,132.53,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650547620,45.5029,132.54,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650547821,6.27186541,132.53,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650548025,45.5029,132.54,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650548226,6.27185732,132.53,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650548421,45.5029,132.54,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650548626,6.27221364,132.53,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650548819,45.5029,132.54,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650549015,13.81518754,132.53,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650549219,7.5432,132.53,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650550115,7.5432,132.53,132.5,12.92986027]
["bitfinex-derivatives","SOLF0:USTF0",1750650550926,37.96,132.54,132.47,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750650551130,12.36753355,132.53,132.5,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650551428,6.27227084,132.52,132.5,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650551629,37.96,132.54,132.5,5.38536027]
["bitfinex-derivatives","SOLF0:USTF0",1750650551828,19.91467157,132.53,132.5,12.92986027]
["bitfinex-derivatives","SOLF0:USTF0",1750650552029,7.5434,132.53,132.5,12.92986027]
["bitfinex-derivatives","SOLF0:USTF0",1750650554336,7.5434,132.53,132.52,3.44183256]
["bitfinex-derivatives","SOLF0:USTF0",1750650554634,12.37575725,132.53,132.52,3.44183256]
["bitfinex-derivatives","SOLF0:USTF0",1750650554837,6.27509734,132.53,132.52,3.44183256]
["bitfinex-derivatives","SOLF0:USTF0",1750650556230,6.27509734,132.53,132.51,12.92141596]
["bitfinex-derivatives","SOLF0:USTF0",1750650556437,37.96,132.54,132.52,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750650556634,6.27978931,132.53,132.52,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750650556937,37.96,132.54,132.52,5.37721596]
["bitfinex-derivatives","SOLF0:USTF0",1750650557338,6.28184396,132.53,132.52,12.92091596]
["bitfinex-derivatives","SOLF0:USTF0",1750650557534,37.96,132.54,132.52,5.37721596]
["bitfinex-derivatives","SOLF0:USTF0",1750650557938,37.96,132.54,132.53,5.37721596]
["bitfinex-derivatives","SOLF0:USTF0",1750650558237,50.34928912,132.54,132.53,5.37721596]
["bitfinex-derivatives","SOLF0:USTF0",1750650559038,50.34928912,132.54,132.52,12.92051596]
["bitfinex-derivatives","SOLF0:USTF0",1750650559247,12.39773245,132.53,132.52,12.92051596]
["bitfinex-derivatives","SOLF0:USTF0",1750650560534,6.28194694,132.53,132.52,12.92051596]
["bitfinex-derivatives","SOLF0:USTF0",1750650562434,6.30419067,132.53,132.52,12.92051596]
["bitfinex-derivatives","SOLF0:USTF0",1750650563437,37.96,132.54,132.52,12.92051596]
["bitfinex-derivatives","SOLF0:USTF0",1750650563737,6.30302679,132.53,132.52,12.92051596]
["bitfinex-derivatives","SOLF0:USTF0",1750650564439,5.93055653,132.56,132.52,5.37721596]
["bitfinex-derivatives","SOLF0:USTF0",1750650564641,6.30251504,132.55,132.54,5.37721596]
["bitfinex-derivatives","SOLF0:USTF0",1750650565045,6.30251504,132.55,132.54,12.91971596]
["bitfinex-derivatives","SOLF0:USTF0",1750650566946,7.5397,132.59,132.54,5.37721596]
["bitfinex-derivatives","SOLF0:USTF0",1750650567248,15.18301728,132.58,132.56,5.37721596]
["bitfinex-derivatives","SOLF0:USTF0",1750650567433,7.5397,132.59,132.56,12.91831596]
["bitfinex-derivatives","SOLF0:USTF0",1750650572851,418.95411831,132.6,132.57,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750650573448,381.01411831,132.6,132.57,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750650574150,378.69431831,132.6,132.57,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750650574456,378.69431831,132.6,132.58,5.37721596]
["bitfinex-derivatives","SOLF0:USTF0",1750650574457,371.15501831,132.6,132.58,5.37721596]
["bitfinex-derivatives","SOLF0:USTF0",1750650574955,378.69461831,132.6,132.58,5.37721596]
["bitfinex-derivatives","SOLF0:USTF0",1750650576252,378.69461831,132.6,132.59,3.4382537]
["bitfinex-derivatives","SOLF0:USTF0",1750650578552,7.5397,132.59,132.58,3.4382537]
["bitfinex-derivatives","SOLF0:USTF0",1750650579154,144.7,132.59,132.52,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750650579359,9.69446277,132.58,132.54,3.4382537]
["bitfinex-derivatives","SOLF0:USTF0",1750650579559,44.13620907,132.57,132.54,3.4382537]
["bitfinex-derivatives","SOLF0:USTF0",1750650579749,144.7,132.56,132.54,3.4382537]
["bitfinex-derivatives","SOLF0:USTF0",1750650580261,7.542,132.55,132.54,3.4382537]
["bitfinex-derivatives","SOLF0:USTF0",1750650582261,7.542,132.55,132.53,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650582560,144.7,132.56,132.51,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650582756,6.26016079,132.55,132.5,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650583061,44.16091698,132.54,132.5,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650583252,7.5435,132.53,132.5,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650583761,152.2435,132.53,132.5,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650587263,152.2435,132.53,132.5,12.92068576]
["bitfinex-derivatives","SOLF0:USTF0",1750650589963,144.7,132.53,132.5,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650591665,7.5438,132.52,132.5,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650592858,152.2434,132.53,132.5,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650594260,7.5437,132.52,132.5,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650594562,144.7,132.53,132.48,12.92158576]
["bitfinex-derivatives","SOLF0:USTF0",1750650594765,6.20925854,132.52,132.47,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650595067,7.5454,132.5,132.47,12.92238576]
["bitfinex-derivatives","SOLF0:USTF0",1750650595963,37.9,132.51,132.44,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750650596161,7.5455,132.49,132.46,12.92278576]
["bitfinex-derivatives","SOLF0:USTF0",1750650596463,37.9,132.48,132.43,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650596772,7.5469,132.47,132.44,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750650598368,7.5471,132.46,132.42,7.66808576]
["bitfinex-derivatives","SOLF0:USTF0",1750650598572,37.9,132.45,132.38,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750650598867,7.5486,132.44,132.4,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750650599457,37.9,132.45,132.39,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650600372,37.9,132.45,132.41,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650601369,37.9,132.45,132.42,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750650602869,37.9,132.45,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750650603168,37.9,132.45,132.43,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650604768,37.9,132.45,132.44,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750650606073,45.4662,132.48,132.45,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750650606371,45.4662,132.48,132.43,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650606876,45.4662,132.48,132.44,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750650608376,45.4662,132.48,132.45,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750650608571,37.92,132.48,132.45,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750650609171,37.92,132.48,132.46,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750650609378,37.92,132.48,132.45,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650610076,37.92,132.48,132.46,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750650610973,37.92,132.48,132.47,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750650612872,37.92,132.48,132.46,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750650615274,37.92,132.48,132.47,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750650615676,37.92,132.48,132.46,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750650616873,45.466,132.48,132.45,12.92338576]
["bitfinex-derivatives","SOLF0:USTF0",1750650617078,45.466,132.48,132.45,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1750650617872,37.92,132.48,132.46,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750650621177,45.4663,132.48,132.45,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1750650621784,37.92,132.48,132.44,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650622478,7.5469,132.47,132.44,12.92398576]
["bitfinex-derivatives","SOLF0:USTF0",1750650623585,37.92,132.48,132.44,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650624176,7.5469,132.47,132.44,12.92408576]
["bitfinex-derivatives","SOLF0:USTF0",1750650626694,45.4662,132.48,132.45,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750650628078,45.4662,132.48,132.44,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650628079,37.92,132.48,132.46,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1750650628282,37.92,132.48,132.46,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650629689,37.92,132.48,132.47,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750650631996,37.92,132.48,132.46,12.92258576]
["bitfinex-derivatives","SOLF0:USTF0",1750650635897,37.92,132.48,132.47,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750650637798,37.92,132.48,132.46,12.92258576]
["bitfinex-derivatives","SOLF0:USTF0",1750650638391,37.86,132.5,132.46,12.92258576]
["bitfinex-derivatives","SOLF0:USTF0",1750650638695,6.21062597,132.49,132.46,12.92258576]
["bitfinex-derivatives","SOLF0:USTF0",1750650638900,45.4052,132.5,132.47,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750650639198,45.4052,132.5,132.48,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650639199,37.86,132.5,132.48,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650640197,37.86,132.5,132.49,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750650643197,689.54,132.53,132.48,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650643395,6.21399547,132.52,132.5,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650643604,37.86,132.53,132.52,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750650643799,44.07289021,132.53,132.52,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750650645405,37.86,132.53,132.52,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750650645705,37.86,132.53,132.52,12.91958576]
["bitfinex-derivatives","SOLF0:USTF0",1750650647101,255.55869903,132.56,132.52,12.91958576]
["bitfinex-derivatives","SOLF0:USTF0",1750650647301,6.21908328,132.55,132.53,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750650647504,6.21908328,132.54,132.53,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750650647900,6.21908328,132.54,132.52,12.91928576]
["bitfinex-derivatives","SOLF0:USTF0",1750650648098,7.542,132.55,132.52,12.91928576]
["bitfinex-derivatives","SOLF0:USTF0",1750650648294,6.21870666,132.54,132.52,12.91928576]
["bitfinex-derivatives","SOLF0:USTF0",1750650648498,248.01709903,132.56,132.52,12.91928576]
["bitfinex-derivatives","SOLF0:USTF0",1750650648698,6.2175954,132.55,132.52,12.91928576]
["bitfinex-derivatives","SOLF0:USTF0",1750650648904,6.2175954,132.54,132.52,12.91928576]
["bitfinex-derivatives","SOLF0:USTF0",1750650649105,255.55879903,132.56,132.52,12.91928576]
["bitfinex-derivatives","SOLF0:USTF0",1750650649302,6.21759592,132.55,132.52,12.91928576]
["bitfinex-derivatives","SOLF0:USTF0",1750650649605,255.55879903,132.56,132.52,12.91928576]
["bitfinex-derivatives","SOLF0:USTF0",1750650649805,6.21625529,132.55,132.52,12.91928576]
["bitfinex-derivatives","SOLF0:USTF0",1750650650007,255.55879903,132.56,132.52,12.91928576]
["bitfinex-derivatives","SOLF0:USTF0",1750650650204,6.22969192,132.55,132.52,12.91928576]
["bitfinex-derivatives","SOLF0:USTF0",1750650650406,255.55879903,132.56,132.53,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750650650599,6.22689026,132.55,132.53,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750650650799,255.55879903,132.56,132.53,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750650650999,6.22789748,132.55,132.53,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750650651201,255.55879903,132.56,132.53,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750650651495,6.22797772,132.55,132.53,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750650651699,253.18289903,132.56,132.53,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750650651997,6.22684465,132.55,132.53,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750650652197,253.18289903,132.56,132.53,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750650652399,6.22670167,132.55,132.53,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750650652600,253.18289903,132.56,132.53,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750650652899,13.76271432,132.55,132.52,12.91928576]
["bitfinex-derivatives","SOLF0:USTF0",1750650653097,7.542,132.55,132.52,12.91928576]
["bitfinex-derivatives","SOLF0:USTF0",1750650655707,397.86289903,132.56,132.52,12.91928576]
["bitfinex-derivatives","SOLF0:USTF0",1750650655909,397.86289903,132.56,132.53,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1750650656705,7.5421,132.55,132.52,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750650657208,7.5429,132.54,132.51,12.91988576]
["bitfinex-derivatives","SOLF0:USTF0",1750650657409,7.5429,132.54,132.51,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1750650658701,182.52,132.53,132.48,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650659413,7.544,132.52,132.49,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750650660212,182.52,132.53,132.48,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650660410,182.52,132.53,132.5,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650661211,182.52,132.53,132.51,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750650661610,37.84,132.53,132.5,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650661806,37.84,132.53,132.52,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650662513,37.84,132.53,132.52,12.91958576]
["bitfinex-derivatives","SOLF0:USTF0",1750650663214,144.66,132.55,132.53,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750650663717,45.3817,132.56,132.53,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750650664812,7.5422,132.55,132.52,12.91948576]
["bitfinex-derivatives","SOLF0:USTF0",1750650666018,37.84,132.56,132.5,7.76608576]
["bitfinex-derivatives","SOLF0:USTF0",1750650666207,37.84,132.56,132.45,149.09424379]
["bitfinex-derivatives","SOLF0:USTF0",1750650666208,11.58301905,132.55,132.48,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650666408,6.20713329,132.54,132.48,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650666614,7.544,132.52,132.49,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1750650667324,7.544,132.52,132.48,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650667325,182.5,132.53,132.48,12.92158576]
["bitfinex-derivatives","SOLF0:USTF0",1750650667519,6.21146093,132.52,132.46,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650667718,187.87588576,132.53,132.46,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650667719,6.21146093,132.51,132.46,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650668019,45.3453,132.5,132.46,12.92268576]
["bitfinex-derivatives","SOLF0:USTF0",1750650668515,7.5454,132.49,132.46,12.92268576]
["bitfinex-derivatives","SOLF0:USTF0",1750650668925,37.8,132.5,132.46,12.92268576]
["bitfinex-derivatives","SOLF0:USTF0",1750650669421,45.3451,132.5,132.47,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750650669617,37.8,132.5,132.47,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750650669925,37.8,132.5,132.47,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1750650670625,37.8,132.5,132.48,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750650672532,37.8,132.5,132.49,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750650675031,37.8,132.5,132.45,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750650675032,44.00206574,132.5,132.45,7.77628576]
["bitfinex-derivatives","SOLF0:USTF0",1750650675234,37.8,132.5,132.42,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750650675429,11.57794222,132.49,132.43,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650675733,7.5469,132.47,132.43,12.92428576]
["bitfinex-derivatives","SOLF0:USTF0",1750650675924,45.3469,132.47,132.43,12.92428576]
["bitfinex-derivatives","SOLF0:USTF0",1750650676125,37.8,132.47,132.43,12.92428576]
["bitfinex-derivatives","SOLF0:USTF0",1750650676324,7.5475,132.46,132.43,12.92428576]
["bitfinex-derivatives","SOLF0:USTF0",1750650677736,45.3468,132.47,132.43,12.92428576]
["bitfinex-derivatives","SOLF0:USTF0",1750650677932,45.3468,132.47,132.44,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750650681539,37.8,132.47,132.43,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650682231,37.8,132.47,132.44,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750650682945,37.8,132.47,132.43,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650684642,37.8,132.5,132.45,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650684841,37.8,132.5,132.47,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650685835,45.345,132.5,132.47,12.92208576]
["bitfinex-derivatives","SOLF0:USTF0",1750650687145,37.8,132.5,132.48,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750650688746,45.3449,132.5,132.47,12.92198576]
["bitfinex-derivatives","SOLF0:USTF0",1750650690344,37.8,132.5,132.47,12.92198576]
["bitfinex-derivatives","SOLF0:USTF0",1750650690537,37.8,132.5,132.48,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750650691646,45.3448,132.5,132.48,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750650692446,37.8,132.5,132.48,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750650692949,37.8,132.52,132.49,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650694248,37.8,132.52,132.47,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650695050,7.5448,132.5,132.47,12.92218576]
["bitfinex-derivatives","SOLF0:USTF0",1750650695246,37.8,132.52,132.47,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650695450,7.5453,132.5,132.47,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650695749,37.8,132.52,132.46,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750650695950,6.16339559,132.51,132.46,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750650696146,7.5455,132.49,132.46,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750650697944,45.3055,132.49,132.46,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750650699349,45.3055,132.49,132.45,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650699350,7.5463,132.48,132.45,12.92338576]
["bitfinex-derivatives","SOLF0:USTF0",1750650699550,37.76,132.49,132.47,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650699943,45.304,132.52,132.49,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750650701647,37.76,132.52,132.5,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750650706354,6.18140584,132.51,132.47,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650706554,37.76,132.52,132.47,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650706754,6.18184913,132.51,132.47,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650706957,7.5452,132.5,132.47,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650708151,7.5452,132.5,132.47,12.92238576]
["bitfinex-derivatives","SOLF0:USTF0",1750650708653,37.76,132.52,132.47,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650708857,7.5456,132.49,132.47,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650709056,7.5456,132.49,132.46,12.92288576]
["bitfinex-derivatives","SOLF0:USTF0",1750650711156,7.5451,132.5,132.47,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750650711456,6.19841993,132.49,132.47,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750650711651,7.5455,132.49,132.46,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750650711855,7.5455,132.49,132.46,12.92278576]
["bitfinex-derivatives","SOLF0:USTF0",1750650712754,7.545,132.5,132.47,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750650713156,37.76,132.52,132.46,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650713352,15.0349207,132.51,132.46,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650713556,6.18849329,132.5,132.46,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650713756,2.94563674,132.51,132.46,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650713962,7.5455,132.49,132.46,12.92268576]
["bitfinex-derivatives","SOLF0:USTF0",1750650715859,7.5461,132.48,132.45,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1750650716160,7.5461,132.48,132.44,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650716353,7.547,132.47,132.44,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650716863,43.13588576,132.49,132.43,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750650717162,7.5474,132.46,132.43,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750650719164,45.3074,132.46,132.43,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750650720664,45.3074,132.46,132.42,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650720665,37.76,132.46,132.44,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750650720865,37.76,132.46,132.44,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650722161,37.76,132.46,132.45,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750650735077,7.5458,132.49,132.45,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750650735279,7.546,132.48,132.45,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750650737679,7.546,132.48,132.46,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750650738981,7.5466,132.47,132.45,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1750650739280,37.72,132.49,132.45,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1750650739478,13.71384811,132.48,132.45,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1750650739668,7.5462,132.48,132.45,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1750650742381,45.2655,132.49,132.44,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650742583,37.72,132.49,132.44,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650742782,6.17759303,132.48,132.44,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650742981,37.72,132.49,132.44,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650743180,13.7222828,132.48,132.45,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1750650743385,7.546,132.48,132.45,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1750650743795,7.5466,132.47,132.44,12.92388576]
["bitfinex-derivatives","SOLF0:USTF0",1750650744086,7.5466,132.47,132.44,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650744286,37.72,132.49,132.44,5.37588576]
["bitfinex-derivatives","SOLF0:USTF0",1750650744487,13.72318026,132.48,132.45,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750650744786,7.5463,132.48,132.45,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750650749495,7.5462,132.48,132.44,12.93066257]
["bitfinex-derivatives","SOLF0:USTF0",1750650749890,6.17577138,132.47,132.44,12.93066257]
["bitfinex-derivatives","SOLF0:USTF0",1750650750090,7.5462,132.48,132.44,12.93066257]
["bitfinex-derivatives","SOLF0:USTF0",1750650750292,13.71729274,132.47,132.44,12.93066257]
["bitfinex-derivatives","SOLF0:USTF0",1750650750483,7.5466,132.47,132.44,12.93066257]
["bitfinex-derivatives","SOLF0:USTF0",1750650750688,5.38276257,132.49,132.41,142.15399855]
["bitfinex-derivatives","SOLF0:USTF0",1750650750987,5.38276257,132.43,132.37,5.38276257]
["bitfinex-derivatives","SOLF0:USTF0",1750650751185,43.89015224,132.42,132.36,12.93556257]
["bitfinex-derivatives","SOLF0:USTF0",1750650751393,7.5507,132.4,132.36,5.38276257]
["bitfinex-derivatives","SOLF0:USTF0",1750650751592,37.72,132.39,132.34,5.38276257]
["bitfinex-derivatives","SOLF0:USTF0",1750650752996,37.72,132.39,132.36,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750650753296,37.72,132.39,132.36,12.94165318]
["bitfinex-derivatives","SOLF0:USTF0",1750650754200,37.72,132.39,132.36,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750650757599,37.72,132.39,132.37,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750650759300,37.72,132.39,132.34,5.38925318]
["bitfinex-derivatives","SOLF0:USTF0",1750650759898,37.72,132.39,132.36,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750650760399,37.72,132.39,132.37,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750650765004,37.72,132.39,132.36,12.94175318]
["bitfinex-derivatives","SOLF0:USTF0",1750650765305,37.72,132.39,132.36,5.38925318]
["bitfinex-derivatives","SOLF0:USTF0",1750650766508,37.72,132.39,132.37,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750650769911,40.0479,132.42,132.38,5.38925318]
["bitfinex-derivatives","SOLF0:USTF0",1750650770514,47.5977,132.42,132.35,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750650770707,40.0479,132.42,132.36,5.38925318]
["bitfinex-derivatives","SOLF0:USTF0",1750650771309,7.5503,132.41,132.38,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750650771512,40.0479,132.42,132.36,5.38925318]
["bitfinex-derivatives","SOLF0:USTF0",1750650771816,7.5509,132.4,132.37,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750650773718,7.5509,132.4,132.36,12.94185318]
["bitfinex-derivatives","SOLF0:USTF0",1750650774815,45.2512,132.39,132.36,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750650775217,37.7,132.39,132.37,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750650775619,37.7,132.39,132.34,5.38925318]
["bitfinex-derivatives","SOLF0:USTF0",1750650775813,37.7,132.39,132.36,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750650777423,37.7,132.39,132.34,5.38925318]
["bitfinex-derivatives","SOLF0:USTF0",1750650777815,45.2511,132.39,132.34,5.38925318]
["bitfinex-derivatives","SOLF0:USTF0",1750650778825,45.2511,132.39,132.36,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750650779921,45.2511,132.39,132.37,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750650780221,45.2511,132.39,132.34,5.38925318]
["bitfinex-derivatives","SOLF0:USTF0",1750650780522,45.2511,132.39,132.36,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750650782418,7.5518,132.38,132.35,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750650782620,37.7,132.39,132.35,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750650783518,45.2515,132.39,132.35,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750650784523,45.2515,132.39,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750650785025,45.2515,132.39,132.34,5.38925318]
["bitfinex-derivatives","SOLF0:USTF0",1750650785026,37.7,132.39,132.34,5.38925318]
["bitfinex-derivatives","SOLF0:USTF0",1750650785226,37.7,132.39,132.37,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750650786519,45.2512,132.39,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750650787822,37.7,132.39,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750650788022,37.7,132.39,132.37,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750650788622,37.7,132.39,132.36,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750650789025,37.7,132.39,132.34,5.38925318]
["bitfinex-derivatives","SOLF0:USTF0",1750650789821,211.52152502,132.41,132.36,5.38925318]
["bitfinex-derivatives","SOLF0:USTF0",1750650790122,40.0279,132.42,132.38,5.38925318]
["bitfinex-derivatives","SOLF0:USTF0",1750650790327,47.5776,132.42,132.38,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750650790625,40.0279,132.42,132.38,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750650791226,40.0279,132.42,132.36,5.38925318]
["bitfinex-derivatives","SOLF0:USTF0",1750650792727,7.5502,132.41,132.38,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750650795731,6.16051115,132.4,132.38,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750650795929,7.5502,132.41,132.38,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750650796126,6.16138477,132.4,132.38,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750650796428,7.5502,132.41,132.38,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750650796620,6.16219435,132.4,132.38,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750650796820,7.5502,132.41,132.38,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750650797024,6.16207897,132.4,132.38,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750650797217,7.5502,132.41,132.38,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750650797420,6.16202716,132.4,132.38,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750650797630,7.5502,132.41,132.38,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750650797824,12.23924085,132.4,132.38,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750650798025,7.5502,132.41,132.38,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750650798231,12.23922434,132.4,132.38,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750650798422,7.5502,132.41,132.38,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750650798619,12.20789832,132.4,132.38,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750650798823,7.5502,132.41,132.38,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750650799019,12.2079276,132.4,132.38,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750650799325,7.5502,132.41,132.38,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750650799522,12.20821827,132.4,132.38,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750650799823,47.5775,132.42,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750650800023,15.15070885,132.41,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750650800223,6.16260993,132.4,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750650801830,47.5775,132.42,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750650802031,8.99004984,132.41,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750650802229,47.5775,132.42,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750650802429,8.98994626,132.41,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750650802632,47.5775,132.42,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750650802831,6.16295167,132.4,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750650803130,6.16295167,132.41,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750650803336,47.5775,132.42,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750650803635,8.9898181,132.41,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750650803839,47.5775,132.42,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750650804437,37.68,132.42,132.38,5.38925318]
["bitfinex-derivatives","SOLF0:USTF0",1750650804637,37.68,132.42,132.4,5.38925318]
["bitfinex-derivatives","SOLF0:USTF0",1750650804937,6.16045138,132.41,132.4,12.93975318]
["bitfinex-derivatives","SOLF0:USTF0",1750650807037,37.68,132.45,132.43,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750650807235,37.68,132.45,132.42,5.38925318]
["bitfinex-derivatives","SOLF0:USTF0",1750650807534,37.68,132.45,132.39,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750650807535,204.38973617,132.47,132.44,5.38925318]
["bitfinex-derivatives","SOLF0:USTF0",1750650807742,204.38973617,132.47,132.46,12.93635318]
["bitfinex-derivatives","SOLF0:USTF0",1750650808129,37.66,132.49,132.47,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750650810541,37.66,132.49,132.48,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1750650810744,37.66,132.49,132.48,12.93525318]
["bitfinex-derivatives","SOLF0:USTF0",1750650810932,45.2038,132.52,132.48,12.93525318]
["bitfinex-derivatives","SOLF0:USTF0",1750650811137,45.2038,132.52,132.49,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750650812248,37.66,132.52,132.5,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750650812445,37.66,132.52,132.5,5.38925318]
["bitfinex-derivatives","SOLF0:USTF0",1750650813047,37.66,132.52,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650813746,37.66,132.52,132.5,12.93385318]
["bitfinex-derivatives","SOLF0:USTF0",1750650814645,37.66,132.52,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650815148,697.4822,132.55,132.5,5.38925318]
["bitfinex-derivatives","SOLF0:USTF0",1750650815946,697.4822,132.55,132.51,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1750650817651,7.5429,132.54,132.5,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750650818150,7.5429,132.54,132.5,12.93375318]
["bitfinex-derivatives","SOLF0:USTF0",1750650819356,5.38925318,132.54,132.47,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750650819657,5.38925318,132.54,132.48,5.38925318]
["bitfinex-derivatives","SOLF0:USTF0",1750650820761,7.5433,132.53,132.49,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1750650820962,37.62,132.52,132.49,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1750650823161,45.1637,132.52,132.49,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1750650823460,37.62,132.52,132.49,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1750650826064,37.62,132.52,132.5,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750650827366,37.62,132.52,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650827769,37.62,132.52,132.48,5.38925318]
["bitfinex-derivatives","SOLF0:USTF0",1750650827967,37.62,132.52,132.5,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750650829268,37.62,132.52,132.49,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750650829864,37.62,132.52,132.5,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750650834574,45.1637,132.52,132.49,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1750650837675,37.62,132.52,132.5,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750650842377,37.62,132.52,132.5,10.98700353]
["bitfinex-derivatives","SOLF0:USTF0",1750650842779,37.62,132.52,132.51,10.98640353]
["bitfinex-derivatives","SOLF0:USTF0",1750650844180,689.88,132.55,132.52,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750650844376,689.88,132.55,132.53,3.44220353]
["bitfinex-derivatives","SOLF0:USTF0",1750650845574,6.14765692,132.54,132.48,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1750650845777,37.6,132.55,132.53,3.44220353]
["bitfinex-derivatives","SOLF0:USTF0",1750650845978,152.0211,132.57,132.49,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1750650845979,37.6,132.58,132.54,3.44220353]
["bitfinex-derivatives","SOLF0:USTF0",1750650846177,6.14743791,132.57,132.55,3.44220353]
["bitfinex-derivatives","SOLF0:USTF0",1750650846380,6.14743791,132.56,132.54,5.37433676]
["bitfinex-derivatives","SOLF0:USTF0",1750650846580,6.14743791,132.55,132.54,12.91683676]
["bitfinex-derivatives","SOLF0:USTF0",1750650846884,37.6,132.58,132.54,5.37433676]
["bitfinex-derivatives","SOLF0:USTF0",1750650847077,6.16456088,132.57,132.54,5.37433676]
["bitfinex-derivatives","SOLF0:USTF0",1750650847278,6.16456088,132.56,132.55,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1750650847981,37.6,132.58,132.56,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750650848184,6.15912315,132.57,132.56,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750650848780,6.15912315,132.57,132.56,12.91573676]
["bitfinex-derivatives","SOLF0:USTF0",1750650849979,37.6,132.58,132.56,12.91573676]
["bitfinex-derivatives","SOLF0:USTF0",1750650850174,258.23599999,132.61,132.56,5.37433676]
["bitfinex-derivatives","SOLF0:USTF0",1750650850379,12.21528087,132.6,132.58,5.37433676]
["bitfinex-derivatives","SOLF0:USTF0",1750650850585,6.18224031,132.59,132.58,5.37433676]
["bitfinex-derivatives","SOLF0:USTF0",1750650850783,6.18224031,132.59,132.58,12.91463676]
["bitfinex-derivatives","SOLF0:USTF0",1750650851186,12.22265906,132.59,132.58,12.91463676]
["bitfinex-derivatives","SOLF0:USTF0",1750650851380,6.04041875,132.59,132.58,12.91463676]
["bitfinex-derivatives","SOLF0:USTF0",1750650851581,6.04298031,132.59,132.58,12.91463676]
["bitfinex-derivatives","SOLF0:USTF0",1750650852483,258.23599999,132.61,132.58,12.91463676]
["bitfinex-derivatives","SOLF0:USTF0",1750650852683,12.2236853,132.6,132.58,12.91463676]
["bitfinex-derivatives","SOLF0:USTF0",1750650852883,258.23599999,132.61,132.58,12.91463676]
["bitfinex-derivatives","SOLF0:USTF0",1750650853085,12.22827194,132.6,132.58,12.91463676]
["bitfinex-derivatives","SOLF0:USTF0",1750650853280,6.0523153,132.59,132.58,12.91463676]
["bitfinex-derivatives","SOLF0:USTF0",1750650853678,258.23599999,132.61,132.59,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750650854488,258.23599999,132.61,132.58,12.91453676]
["bitfinex-derivatives","SOLF0:USTF0",1750650855685,265.77459999,132.61,132.58,12.91453676]
["bitfinex-derivatives","SOLF0:USTF0",1750650855986,265.77459999,132.61,132.58,5.37433676]
["bitfinex-derivatives","SOLF0:USTF0",1750650856488,150.48516233,132.6,132.54,5.37433676]
["bitfinex-derivatives","SOLF0:USTF0",1750650856683,17.60491349,132.59,132.53,42.95433676]
["bitfinex-derivatives","SOLF0:USTF0",1750650856885,7.5419,132.56,132.52,5.37433676]
["bitfinex-derivatives","SOLF0:USTF0",1750650857188,7.5419,132.56,132.52,12.91763676]
["bitfinex-derivatives","SOLF0:USTF0",1750650857484,7.5419,132.56,132.52,5.37433676]
["bitfinex-derivatives","SOLF0:USTF0",1750650857989,7.5419,132.56,132.51,5.37433676]
["bitfinex-derivatives","SOLF0:USTF0",1750650858379,151.961,132.57,132.53,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750650859192,7.5415,132.56,132.53,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750650860391,7.5415,132.56,132.52,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750650862793,7.5415,132.56,132.53,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1750650862991,144.42,132.57,132.53,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1750650864796,7.5414,132.56,132.53,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1750650871091,7.5414,132.56,132.52,5.37433676]
["bitfinex-derivatives","SOLF0:USTF0",1750650871092,144.42,132.57,132.52,5.37433676]
["bitfinex-derivatives","SOLF0:USTF0",1750650871392,7.5422,132.55,132.52,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750650871586,45.1022,132.55,132.52,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750650872894,37.56,132.55,132.53,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1750650873094,37.56,132.55,132.52,5.37433676]
["bitfinex-derivatives","SOLF0:USTF0",1750650873594,37.56,132.55,132.54,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750650876201,37.56,132.55,132.52,5.37433676]
["bitfinex-derivatives","SOLF0:USTF0",1750650877801,37.56,132.55,132.54,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750650880002,37.56,132.55,132.53,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750650880402,45.1023,132.55,132.51,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1750650880602,45.1023,132.55,132.5,5.37433676]
["bitfinex-derivatives","SOLF0:USTF0",1750650881105,45.1023,132.55,132.52,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750650882305,7.5426,132.54,132.51,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1750650883097,7.5435,132.53,132.5,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750650884404,40.0115,132.55,132.5,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750650885102,7.5432,132.53,132.5,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750650888201,7.5427,132.54,132.48,5.37807259]
["bitfinex-derivatives","SOLF0:USTF0",1750650888903,7.5427,132.54,132.5,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1750650889810,47.5537,132.55,132.5,5.37807259]
["bitfinex-derivatives","SOLF0:USTF0",1750650890711,47.5537,132.55,132.52,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750650893407,7.5426,132.54,132.51,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750650894315,45.1022,132.55,132.52,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750650897011,7.5426,132.54,132.51,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1750650898418,7.5434,132.53,132.5,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750650900316,7.5428,132.54,132.51,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750650901614,7.5428,132.54,132.5,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750650902112,6.14923756,132.53,132.5,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750650902318,7.5428,132.54,132.5,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750650902523,6.14921964,132.53,132.5,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750650902816,7.5428,132.54,132.48,5.37807259]
["bitfinex-derivatives","SOLF0:USTF0",1750650902817,37.56,132.55,132.49,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1750650903019,17.57459602,132.54,132.48,5.37807259]
["bitfinex-derivatives","SOLF0:USTF0",1750650903212,6.1492433,132.53,132.48,5.37807259]
["bitfinex-derivatives","SOLF0:USTF0",1750650903415,37.56,132.52,132.49,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1750650903614,37.56,132.52,132.47,5.37807259]
["bitfinex-derivatives","SOLF0:USTF0",1750650904819,45.1039,132.52,132.49,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750650907416,37.56,132.52,132.5,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750650907621,37.56,132.52,132.49,5.37807259]
["bitfinex-derivatives","SOLF0:USTF0",1750650907822,37.56,132.52,132.45,19.02434197]
["bitfinex-derivatives","SOLF0:USTF0",1750650908121,37.56,132.52,132.49,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1750650908317,37.56,132.52,132.47,5.37807259]
["bitfinex-derivatives","SOLF0:USTF0",1750650908519,37.56,132.52,132.5,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750650909823,37.56,132.52,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750650912220,37.56,132.52,132.5,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750650912921,37.56,132.52,132.46,5.37807259]
["bitfinex-derivatives","SOLF0:USTF0",1750650913121,11.52318168,132.51,132.45,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750650913427,7.545,132.5,132.46,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750650913725,37.52,132.49,132.46,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750650914226,37.52,132.49,132.46,10.99112909]
["bitfinex-derivatives","SOLF0:USTF0",1750650914826,37.52,132.49,132.47,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750650915022,37.52,132.49,132.47,10.99092909]
["bitfinex-derivatives","SOLF0:USTF0",1750650916429,37.52,132.49,132.47,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750650918529,45.0654,132.49,132.46,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750650919624,7.546,132.48,132.44,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750650919824,7.546,132.48,132.43,7.78462666]
["bitfinex-derivatives","SOLF0:USTF0",1750650920219,7.546,132.48,132.45,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1750650920824,37.52,132.49,132.46,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750650920825,45.0656,132.49,132.46,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750650922121,37.52,132.49,132.47,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1750650922322,37.52,132.49,132.45,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750650922923,37.52,132.49,132.46,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750650923828,37.52,132.49,132.47,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750650925932,37.52,132.49,132.48,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1750650926632,37.52,132.49,132.47,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750650928122,37.52,132.49,132.48,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1750650933228,7.5439,132.52,132.45,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750650933434,37.54,132.53,132.49,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750650933834,37.54,132.53,132.46,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1750650933835,37.54,132.53,132.52,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750650934129,6.03376463,132.55,132.52,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750650934336,50.50552365,132.56,132.52,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750650934636,6.1186568,132.55,132.53,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750650934829,47.5709,132.56,132.53,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750650935137,6.11418589,132.55,132.53,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750650935334,7.542,132.55,132.52,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750650935932,47.5707,132.56,132.52,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750650936238,6.11440331,132.55,132.52,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750650936534,47.5707,132.56,132.52,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750650936535,40.029,132.56,132.52,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750650936735,6.11464011,132.55,132.52,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750650936937,42.96399391,132.56,132.52,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750650937130,6.11464011,132.55,132.52,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750650937331,47.5707,132.56,132.53,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1750650937635,37.54,132.56,132.51,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750650938037,37.54,132.56,132.54,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750650938928,37.54,132.56,132.53,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750650939133,37.54,132.56,132.5,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750650939134,37.54,132.56,132.55,12.92302666]
["bitfinex-derivatives","SOLF0:USTF0",1750650939431,689.2,132.59,132.55,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750650939636,6.14993837,132.58,132.55,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750650939934,689.2,132.59,132.55,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750650940832,696.74,132.59,132.56,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750650941333,7.5403,132.58,132.55,12.92292666]
["bitfinex-derivatives","SOLF0:USTF0",1750650941835,696.74,132.59,132.55,12.92292666]
["bitfinex-derivatives","SOLF0:USTF0",1750650942043,689.2,132.59,132.55,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750650942435,689.2,132.59,132.57,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750650942637,37.52,132.59,132.57,12.92182666]
["bitfinex-derivatives","SOLF0:USTF0",1750650942935,220.65599999,132.61,132.58,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750650943131,220.65599999,132.61,132.57,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750650943837,220.65599999,132.61,132.58,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750650946339,220.65599999,132.61,132.59,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750650947338,220.65599999,132.61,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750650948238,651.68,132.66,132.59,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750650948444,39.98,132.67,132.63,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750650948740,47.5155,132.67,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750650948940,47.5155,132.67,132.63,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750650949333,47.5155,132.67,132.63,12.91812666]
["bitfinex-derivatives","SOLF0:USTF0",1750650949840,7.5357,132.66,132.63,12.91812666]
["bitfinex-derivatives","SOLF0:USTF0",1750650950041,5.38102666,132.66,132.6,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750650950237,7.5359,132.66,132.6,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750650950837,7.5359,132.66,132.62,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750650952546,7.5359,132.66,132.62,12.91862666]
["bitfinex-derivatives","SOLF0:USTF0",1750650953947,7.5363,132.65,132.62,12.91862666]
["bitfinex-derivatives","SOLF0:USTF0",1750650957449,7.5359,132.66,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750650958360,7.5363,132.65,132.62,12.91872666]
["bitfinex-derivatives","SOLF0:USTF0",1750650960266,7.536,132.66,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750650960449,37.48,132.67,132.62,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750650960655,37.48,132.67,132.64,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750650961757,37.48,132.67,132.65,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750650964272,37.48,132.67,132.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750650964769,37.48,132.67,132.65,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750650964960,37.48,132.67,132.64,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750650965156,37.48,132.67,132.62,42.84102666]
["bitfinex-derivatives","SOLF0:USTF0",1750650965356,37.48,132.67,132.62,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750650965660,37.48,132.67,132.59,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750650965661,5.38102666,132.66,132.6,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750650965862,7.84762666,132.66,132.6,12.91982666]
["bitfinex-derivatives","SOLF0:USTF0",1750650966064,7.5373,132.64,132.6,12.91982666]
["bitfinex-derivatives","SOLF0:USTF0",1750650966262,44.9973,132.64,132.6,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750650966467,44.9973,132.64,132.61,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750650967158,44.9973,132.64,132.6,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750650967159,44.9973,132.64,132.6,12.92002666]
["bitfinex-derivatives","SOLF0:USTF0",1750650967362,42.84102666,132.64,132.58,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750650968066,7.5386,132.61,132.58,12.92092666]
["bitfinex-derivatives","SOLF0:USTF0",1750650968467,44.9986,132.61,132.58,12.92092666]
["bitfinex-derivatives","SOLF0:USTF0",1750650968970,37.46,132.61,132.58,12.92092666]
["bitfinex-derivatives","SOLF0:USTF0",1750650969468,44.9988,132.61,132.58,12.92092666]
["bitfinex-derivatives","SOLF0:USTF0",1750650974773,44.9988,132.61,132.57,12.92172666]
["bitfinex-derivatives","SOLF0:USTF0",1750650975479,44.9988,132.61,132.58,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750650976064,7.5392,132.6,132.57,12.92162666]
["bitfinex-derivatives","SOLF0:USTF0",1750650978470,44.9988,132.61,132.57,12.92162666]
["bitfinex-derivatives","SOLF0:USTF0",1750650978669,37.46,132.61,132.58,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750650979467,44.9989,132.61,132.57,12.92162666]
["bitfinex-derivatives","SOLF0:USTF0",1750650980180,37.46,132.61,132.57,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750650980975,37.46,132.61,132.56,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750650981178,12.18398687,132.6,132.55,12.92272666]
["bitfinex-derivatives","SOLF0:USTF0",1750650981380,37.46,132.61,132.55,12.92272666]
["bitfinex-derivatives","SOLF0:USTF0",1750650981571,7.5402,132.59,132.55,12.92272666]
["bitfinex-derivatives","SOLF0:USTF0",1750650982576,7.5402,132.59,132.56,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750650984482,7.5403,132.58,132.55,12.92272666]
["bitfinex-derivatives","SOLF0:USTF0",1750650986282,7.5399,132.59,132.55,12.92272666]
["bitfinex-derivatives","SOLF0:USTF0",1750650986783,7.5399,132.59,132.56,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750650986982,37.46,132.61,132.55,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750650987179,6.16568932,132.6,132.55,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750650987377,37.46,132.61,132.55,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750650987783,44.9989,132.61,132.58,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750650987983,37.46,132.61,132.57,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750650989082,37.46,132.61,132.53,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750650989285,37.46,132.61,132.58,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750650989885,37.46,132.61,132.59,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750650990088,37.46,132.61,132.58,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750650990286,44.9989,132.61,132.58,12.92092666]
["bitfinex-derivatives","SOLF0:USTF0",1750650990483,37.46,132.61,132.58,12.92092666]
["bitfinex-derivatives","SOLF0:USTF0",1750650991586,44.9986,132.61,132.57,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750650992387,7.5392,132.6,132.56,12.92222666]
["bitfinex-derivatives","SOLF0:USTF0",1750650992980,7.5397,132.59,132.56,12.92222666]
["bitfinex-derivatives","SOLF0:USTF0",1750650997186,7.5403,132.58,132.55,12.92272666]
["bitfinex-derivatives","SOLF0:USTF0",1750650997379,45.0003,132.58,132.55,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750650997891,37.46,132.58,132.55,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750651002194,37.46,132.58,132.56,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750651005891,45.0003,132.58,132.55,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750651006090,37.46,132.58,132.55,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750651007190,37.46,132.58,132.56,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750651007697,37.46,132.58,132.55,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750651009788,37.46,132.58,132.56,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750651011000,45.0003,132.58,132.56,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750651012603,45.0003,132.58,132.55,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750651013803,45.0003,132.58,132.54,12.92332666]
["bitfinex-derivatives","SOLF0:USTF0",1750651015405,7.5408,132.57,132.54,12.92332666]
["bitfinex-derivatives","SOLF0:USTF0",1750651016493,7.5408,132.57,132.54,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750651016702,37.46,132.58,132.53,42.84102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651016902,37.46,132.58,132.55,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651018206,37.46,132.58,132.56,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1750651019801,37.46,132.58,132.57,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750651020204,7.02788481,132.62,132.57,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651020403,12.27040742,132.61,132.59,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651020604,6.1978176,132.6,132.59,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651020798,6.1978176,132.6,132.58,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750651021005,44.48788481,132.63,132.57,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651021207,22.78063795,132.62,132.57,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651021411,12.27481433,132.61,132.57,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651021601,6.19933786,132.6,132.58,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750651021803,7.5384,132.62,132.58,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750651022100,6.19903795,132.61,132.58,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750651022302,6.19903795,132.6,132.59,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750651022503,44.9976,132.63,132.57,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651022699,15.24120004,132.62,132.57,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651022908,6.19935022,132.61,132.57,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651023111,37.46,132.63,132.57,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651023309,15.23854452,132.62,132.57,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651023510,12.27008831,132.61,132.58,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750651023711,6.19847689,132.6,132.58,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750651023908,7.5386,132.61,132.58,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750651024106,6.19718157,132.6,132.58,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750651024306,7.5386,132.61,132.58,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750651024509,44.48788481,132.63,132.59,12.92072666]
["bitfinex-derivatives","SOLF0:USTF0",1750651024510,6.22115998,132.6,132.59,12.92072666]
["bitfinex-derivatives","SOLF0:USTF0",1750651024709,658.28788481,132.65,132.59,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651024907,15.25998146,132.64,132.61,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651025111,6.22202689,132.63,132.62,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750651026614,37.46,132.66,132.63,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750651026810,15.24134932,132.65,132.63,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750651027009,6.21373613,132.64,132.63,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750651027310,6.21373613,132.64,132.61,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651027510,6.21373613,132.63,132.61,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651027813,7.5366,132.65,132.61,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651028012,6.21159089,132.64,132.61,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651028215,7.5366,132.65,132.61,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651028413,12.27275673,132.64,132.61,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651028613,6.21149769,132.63,132.61,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651028807,7.5366,132.65,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750651029007,12.27048811,132.64,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750651029205,7.5366,132.65,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750651029412,12.28357065,132.64,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750651029716,6.06098476,132.64,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750651030014,37.46,132.66,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750651030217,6.22188511,132.65,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750651030416,6.22188511,132.64,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750651030715,37.46,132.66,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750651030918,6.22240974,132.65,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750651031116,37.46,132.66,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750651031318,6.22298044,132.65,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750651031520,37.46,132.66,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750651031815,6.22132396,132.65,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750651032012,37.46,132.66,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750651032213,6.22140773,132.65,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750651032520,37.46,132.66,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750651032815,6.21906006,132.65,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750651033018,37.46,132.66,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750651033219,6.21899637,132.65,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750651033418,37.46,132.66,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750651033618,6.21622309,132.65,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750651033810,37.46,132.66,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750651034006,6.21585408,132.65,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750651034210,37.46,132.66,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750651034412,6.21925851,132.65,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750651034606,37.46,132.66,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750651034812,6.22019532,132.65,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750651035014,37.46,132.66,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750651035214,6.21882027,132.65,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750651035417,37.46,132.66,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750651036122,37.46,132.66,132.63,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651037715,37.46,132.66,132.65,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750651038223,39.9283,132.69,132.63,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651038424,6.21972721,132.68,132.63,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651038621,47.4627,132.69,132.65,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651038816,6.21754715,132.68,132.65,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651039011,47.4627,132.69,132.65,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651039216,6.21756944,132.68,132.65,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651039416,47.4627,132.69,132.65,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651039820,47.4627,132.69,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750651040125,6.22461177,132.68,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750651040323,47.4627,132.69,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750651043620,39.9283,132.69,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750651044227,39.9283,132.69,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750651044626,39.9283,132.69,132.67,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651044627,37.42,132.69,132.67,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651044827,37.42,132.69,132.68,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750651047228,37.42,132.69,132.64,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750651047430,37.42,132.69,132.66,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651048035,37.42,132.69,132.67,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750651049024,37.42,132.69,132.68,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750651049431,37.42,132.69,132.68,12.91562666]
["bitfinex-derivatives","SOLF0:USTF0",1750651049626,696.3326,132.72,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750651049823,37.42,132.72,132.68,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651050024,37.42,132.72,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750651051227,44.9508,132.75,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750651051531,51.00414804,132.75,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750651052127,44.9508,132.75,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750651052825,51.00137978,132.75,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750651053021,37.42,132.75,132.73,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750651054732,37.42,132.75,132.72,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651054928,37.42,132.75,132.74,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651055135,367.79615459,132.77,132.74,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651055434,37.4,132.78,132.74,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651056530,37.4,132.78,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750651057429,37.4,132.78,132.74,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651057638,44.929,132.78,132.74,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651058134,37.4,132.78,132.74,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651058329,37.4,132.78,132.73,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651058529,42.78102666,132.78,132.71,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651058729,7.5309,132.75,132.71,12.91332666]
["bitfinex-derivatives","SOLF0:USTF0",1750651058933,42.78102666,132.78,132.71,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651059130,48.82899267,132.78,132.71,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651059833,7.5307,132.75,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750651061033,7.5303,132.76,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750651064939,7.5303,132.76,132.73,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750651065445,13.57800907,132.77,132.73,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750651065641,6.04830907,132.77,132.73,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750651066046,7.5303,132.76,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750651068247,7.5303,132.76,132.73,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750651070450,13.77284905,132.77,132.73,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651070649,7.5296,132.77,132.73,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651070957,7.5296,132.77,132.73,12.91222666]
["bitfinex-derivatives","SOLF0:USTF0",1750651071654,7.5296,132.77,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750651072054,7.5296,132.77,132.73,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651072655,7.5296,132.77,132.73,12.91242666]
["bitfinex-derivatives","SOLF0:USTF0",1750651073058,42.78102666,132.78,132.73,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651073246,6.24445677,132.77,132.73,12.91242666]
["bitfinex-derivatives","SOLF0:USTF0",1750651073450,42.78102666,132.78,132.73,12.91242666]
["bitfinex-derivatives","SOLF0:USTF0",1750651073649,6.24519591,132.77,132.73,12.91242666]
["bitfinex-derivatives","SOLF0:USTF0",1750651073954,48.84466221,132.78,132.73,12.91242666]
["bitfinex-derivatives","SOLF0:USTF0",1750651073955,42.78102666,132.78,132.73,12.91242666]
["bitfinex-derivatives","SOLF0:USTF0",1750651074149,7.5303,132.76,132.73,12.91242666]
["bitfinex-derivatives","SOLF0:USTF0",1750651074957,37.36,132.75,132.71,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651075261,37.36,132.75,132.69,5.38102666]
["bitfinex-derivatives","SOLF0:USTF0",1750651075460,39.7969,132.75,132.69,12.91472666]
["bitfinex-derivatives","SOLF0:USTF0",1750651075655,45.86425338,132.75,132.69,12.91472666]
["bitfinex-derivatives","SOLF0:USTF0",1750651075851,7.5322,132.73,132.69,12.91472666]
["bitfinex-derivatives","SOLF0:USTF0",1750651076153,37.36,132.72,132.68,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750651078251,44.8926,132.72,132.68,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750651078450,44.8926,132.72,132.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750651081462,37.36,132.72,132.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750651081661,37.36,132.72,132.7,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750651085066,37.36,132.72,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750651085365,44.8924,132.72,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750651091460,37.36,132.72,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750651091658,37.36,132.72,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750651092070,37.36,132.72,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750651092259,44.8925,132.72,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750651092669,44.8927,132.72,132.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750651100276,48.32524213,132.72,132.69,3.43254213]
["bitfinex-derivatives","SOLF0:USTF0",1750651100477,7.5329,132.71,132.68,10.96684213]
["bitfinex-derivatives","SOLF0:USTF0",1750651101677,7.5336,132.7,132.67,10.96744213]
["bitfinex-derivatives","SOLF0:USTF0",1750651101876,3.43254213,132.71,132.67,10.96744213]
["bitfinex-derivatives","SOLF0:USTF0",1750651102178,10.96584213,132.71,132.68,3.43254213]
["bitfinex-derivatives","SOLF0:USTF0",1750651102377,10.96584213,132.71,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750651102378,3.43254213,132.71,132.67,10.96744213]
["bitfinex-derivatives","SOLF0:USTF0",1750651102772,7.5335,132.7,132.67,10.96744213]
["bitfinex-derivatives","SOLF0:USTF0",1750651103878,7.5335,132.7,132.68,3.43254213]
["bitfinex-derivatives","SOLF0:USTF0",1750651104480,7.5342,132.69,132.66,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750651104675,7.5342,132.69,132.66,3.43254213]
["bitfinex-derivatives","SOLF0:USTF0",1750651104982,3.43254213,132.68,132.64,3.43254213]
["bitfinex-derivatives","SOLF0:USTF0",1750651105282,3.43254213,132.67,132.63,3.43254213]
["bitfinex-derivatives","SOLF0:USTF0",1750651105470,2.3964,132.71,132.61,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750651105471,3.43254213,132.65,132.61,40.77254213]
["bitfinex-derivatives","SOLF0:USTF0",1750651105672,3.43254213,132.65,132.61,3.43254213]
["bitfinex-derivatives","SOLF0:USTF0",1750651106472,3.43254213,132.64,132.61,10.97084213]
["bitfinex-derivatives","SOLF0:USTF0",1750651106677,3.43254213,132.64,132.61,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750651106884,3.43254213,132.64,132.61,10.97084213]
["bitfinex-derivatives","SOLF0:USTF0",1750651107284,10.96944213,132.64,132.61,3.43254213]
["bitfinex-derivatives","SOLF0:USTF0",1750651107686,10.96944213,132.64,132.6,10.97144213]
["bitfinex-derivatives","SOLF0:USTF0",1750651107982,48.31004213,132.63,132.59,10.97214213]
["bitfinex-derivatives","SOLF0:USTF0",1750651108180,40.77254213,132.62,132.59,10.97214213]
["bitfinex-derivatives","SOLF0:USTF0",1750651108385,37.34,132.62,132.59,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750651110585,44.878,132.62,132.58,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750651111577,44.878,132.62,132.59,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750651111783,37.34,132.62,132.57,5.37156647]
["bitfinex-derivatives","SOLF0:USTF0",1750651112183,44.8781,132.62,132.56,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750651112383,44.8781,132.62,132.57,5.37156647]
["bitfinex-derivatives","SOLF0:USTF0",1750651112983,44.8781,132.62,132.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1750651114284,7.5387,132.61,132.57,12.91216647]
["bitfinex-derivatives","SOLF0:USTF0",1750651115083,7.5387,132.61,132.57,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750651115582,7.5387,132.61,132.58,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750651116485,7.5387,132.61,132.57,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750651120485,7.5387,132.61,132.58,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750651121384,37.34,132.62,132.57,5.37156647]
["bitfinex-derivatives","SOLF0:USTF0",1750651121883,37.34,132.62,132.59,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750651122086,37.34,132.62,132.57,5.37156647]
["bitfinex-derivatives","SOLF0:USTF0",1750651122484,37.34,132.62,132.6,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750651122685,37.38,132.65,132.59,5.37156647]
["bitfinex-derivatives","SOLF0:USTF0",1750651123081,44.9166,132.65,132.61,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1750651124882,37.38,132.65,132.62,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750651126694,44.9164,132.65,132.62,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750651127078,37.38,132.65,132.62,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750651128691,44.9163,132.65,132.62,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750651129086,44.9163,132.65,132.61,12.90986647]
["bitfinex-derivatives","SOLF0:USTF0",1750651131499,44.9163,132.65,132.62,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750651131890,37.38,132.65,132.62,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750651133388,37.38,132.65,132.61,5.37156647]
["bitfinex-derivatives","SOLF0:USTF0",1750651134297,44.8949,132.68,132.63,5.37156647]
["bitfinex-derivatives","SOLF0:USTF0",1750651134495,37.36,132.68,132.63,5.37156647]
["bitfinex-derivatives","SOLF0:USTF0",1750651135101,44.8946,132.68,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750651137089,44.8946,132.68,132.63,5.37156647]
["bitfinex-derivatives","SOLF0:USTF0",1750651137090,37.36,132.68,132.63,5.37156647]
["bitfinex-derivatives","SOLF0:USTF0",1750651138406,37.36,132.68,132.65,5.37156647]
["bitfinex-derivatives","SOLF0:USTF0",1750651139404,37.36,132.68,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750651140210,37.36,132.68,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750651141410,37.36,132.68,132.66,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750651142709,37.36,132.68,132.65,5.37156647]
["bitfinex-derivatives","SOLF0:USTF0",1750651143908,37.36,132.68,132.66,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750651151920,37.36,132.68,132.62,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750651152111,37.36,132.68,132.63,5.37156647]
["bitfinex-derivatives","SOLF0:USTF0",1750651152311,40.79479495,132.68,132.65,3.43479495]
["bitfinex-derivatives","SOLF0:USTF0",1750651152719,48.32969495,132.68,132.65,3.43479495]
["bitfinex-derivatives","SOLF0:USTF0",1750651153021,44.8949,132.68,132.65,3.43479495]
["bitfinex-derivatives","SOLF0:USTF0",1750651153720,44.8949,132.68,132.65,10.97109495]
["bitfinex-derivatives","SOLF0:USTF0",1750651154222,44.8949,132.68,132.65,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750651155816,44.8949,132.68,132.64,12.90273703]
["bitfinex-derivatives","SOLF0:USTF0",1750651158124,37.36,132.68,132.63,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750651158313,6.2067166,132.67,132.61,42.72623703]
["bitfinex-derivatives","SOLF0:USTF0",1750651158519,189.31953703,132.68,132.61,42.72623703]
["bitfinex-derivatives","SOLF0:USTF0",1750651158718,6.20660808,132.67,132.61,5.36623703]
["bitfinex-derivatives","SOLF0:USTF0",1750651158920,144.14,132.67,132.61,5.36623703]
["bitfinex-derivatives","SOLF0:USTF0",1750651159427,151.6756,132.67,132.63,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750651160226,7.5359,132.66,132.63,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750651161327,151.6754,132.67,132.63,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750651162527,151.6754,132.67,132.63,12.90333703]
["bitfinex-derivatives","SOLF0:USTF0",1750651162831,7.5358,132.66,132.63,12.90333703]
["bitfinex-derivatives","SOLF0:USTF0",1750651166230,151.6754,132.67,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750651166432,6.2150052,132.66,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750651166627,151.6754,132.67,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750651166826,6.21495838,132.66,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750651167028,151.6754,132.67,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750651167229,6.21723101,132.66,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750651167429,151.6754,132.67,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750651167629,6.21748466,132.66,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750651167823,151.6754,132.67,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750651168025,6.21745216,132.66,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750651168324,151.6754,132.67,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750651168521,6.21760358,132.66,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750651168824,151.6754,132.67,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750651169125,6.21766493,132.66,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750651169327,6.21766493,132.65,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750651169834,151.6754,132.67,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750651170031,6.21828429,132.66,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750651170232,151.6754,132.67,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750651170432,6.21865426,132.66,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750651170635,6.21865426,132.65,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750651171133,39.7933,132.68,132.65,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750651171333,12.28261073,132.67,132.65,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750651171529,6.21403424,132.66,132.65,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750651174628,6.21403424,132.66,132.65,12.90213703]
["bitfinex-derivatives","SOLF0:USTF0",1750651174929,37.34,132.68,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750651175129,49.63008124,132.68,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750651175322,52.59104338,132.68,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750651175632,49.63148757,132.68,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750651176033,6.21805205,132.68,132.67,12.90133703]
["bitfinex-derivatives","SOLF0:USTF0",1750651176230,6.21805205,132.68,132.67,10.96729657]
["bitfinex-derivatives","SOLF0:USTF0",1750651177030,2.96219427,132.7,132.68,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750651177235,37.34,132.71,132.69,3.43219657]
["bitfinex-derivatives","SOLF0:USTF0",1750651177434,15.26532915,132.7,132.69,3.43219657]
["bitfinex-derivatives","SOLF0:USTF0",1750651178232,15.26534812,132.7,132.69,3.43219657]
["bitfinex-derivatives","SOLF0:USTF0",1750651179036,22.79884812,132.7,132.67,3.43219657]
["bitfinex-derivatives","SOLF0:USTF0",1750651179238,18.69754469,132.69,132.65,3.43219657]
["bitfinex-derivatives","SOLF0:USTF0",1750651179538,13.76000808,132.68,132.65,10.96839657]
["bitfinex-derivatives","SOLF0:USTF0",1750651179738,6.22510808,132.67,132.65,10.96839657]
["bitfinex-derivatives","SOLF0:USTF0",1750651179938,44.8549,132.68,132.65,10.96839657]
["bitfinex-derivatives","SOLF0:USTF0",1750651180234,44.8549,132.68,132.63,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750651180235,6.22440903,132.67,132.63,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750651180432,6.24254237,132.66,132.63,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651180633,6.24254237,132.66,132.61,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750651180634,43.56196143,132.65,132.61,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651180834,6.24196143,132.64,132.61,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651181142,6.23943646,132.63,132.6,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651181338,5.36628314,132.64,132.58,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651181547,7.5383,132.62,132.58,12.90628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651181738,44.8583,132.62,132.58,12.90628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651182343,37.32,132.62,132.58,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750651182535,37.32,132.62,132.57,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651183441,6.23330036,132.61,132.58,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750651183641,44.8582,132.62,132.58,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750651183842,37.32,132.62,132.59,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750651186546,37.32,132.62,132.59,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651186944,37.32,132.62,132.6,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750651187138,37.32,132.62,132.59,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651187344,37.32,132.65,132.61,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651187749,37.32,132.65,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750651188342,44.8563,132.65,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750651188950,6.18912235,132.64,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750651189251,44.8563,132.65,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750651189448,6.1935544,132.64,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750651189649,44.8563,132.65,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750651190948,6.1935037,132.64,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750651191147,44.8563,132.65,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750651197257,37.32,132.65,132.64,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750651200260,49.5435,132.68,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750651200460,6.20053468,132.67,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750651200660,44.8548,132.68,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750651201062,44.8548,132.68,132.65,12.90248314]
["bitfinex-derivatives","SOLF0:USTF0",1750651201259,7.5352,132.67,132.65,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651202254,37.32,132.68,132.65,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651202462,37.32,132.68,132.66,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651202854,37.32,132.71,132.66,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651203059,49.18817936,132.74,132.69,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651203260,6.20649357,132.73,132.69,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651203463,42.2264,132.74,132.7,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1750651203662,6.20500482,132.73,132.7,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1750651203861,49.7578,132.74,132.7,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1750651204162,6.20568039,132.73,132.7,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1750651204352,49.7578,132.74,132.7,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1750651204553,6.20546368,132.73,132.7,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1750651204763,49.7578,132.74,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750651204963,6.20268061,132.73,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750651205163,49.7578,132.74,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750651205658,37.32,132.74,132.72,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750651205859,37.32,132.74,132.73,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651206765,37.32,132.74,132.73,12.89798314]
["bitfinex-derivatives","SOLF0:USTF0",1750651207268,37.32,132.74,132.72,12.89838314]
["bitfinex-derivatives","SOLF0:USTF0",1750651207762,37.32,132.74,132.71,12.89888314]
["bitfinex-derivatives","SOLF0:USTF0",1750651207967,37.32,132.74,132.71,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651208965,37.32,132.74,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750651210669,37.32,132.74,132.67,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750651210868,37.32,132.74,132.7,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651211571,44.8515,132.74,132.71,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750651211767,44.8515,132.74,132.7,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651213275,44.8515,132.74,132.7,12.89938314]
["bitfinex-derivatives","SOLF0:USTF0",1750651214660,7.5318,132.73,132.7,12.89938314]
["bitfinex-derivatives","SOLF0:USTF0",1750651214861,37.32,132.74,132.7,12.89938314]
["bitfinex-derivatives","SOLF0:USTF0",1750651215471,7.5321,132.73,132.7,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651215864,7.5321,132.73,132.7,12.89938314]
["bitfinex-derivatives","SOLF0:USTF0",1750651217174,44.8514,132.74,132.7,12.89938314]
["bitfinex-derivatives","SOLF0:USTF0",1750651221478,44.8514,132.74,132.71,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750651221875,37.32,132.74,132.7,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651222074,37.32,132.74,132.72,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651223879,37.32,132.74,132.72,12.89828314]
["bitfinex-derivatives","SOLF0:USTF0",1750651225683,37.32,132.74,132.73,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750651225882,688.4,132.77,132.72,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651226082,688.4,132.77,132.74,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651226481,688.4,132.77,132.74,12.89718314]
["bitfinex-derivatives","SOLF0:USTF0",1750651226482,695.9299,132.77,132.74,12.89718314]
["bitfinex-derivatives","SOLF0:USTF0",1750651230390,181.38,132.8,132.76,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651231084,44.8481,132.8,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750651231284,188.9281,132.8,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750651231483,44.8481,132.8,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750651231683,188.9281,132.8,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750651231992,188.9281,132.8,132.76,12.89608314]
["bitfinex-derivatives","SOLF0:USTF0",1750651232413,7.5288,132.79,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750651232629,181.4,132.8,132.74,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651232983,188.9283,132.8,132.76,12.89618314]
["bitfinex-derivatives","SOLF0:USTF0",1750651233184,7.5283,132.8,132.76,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651233384,37.32,132.79,132.76,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651233583,37.32,132.79,132.77,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750651234190,37.32,132.79,132.76,12.89608314]
["bitfinex-derivatives","SOLF0:USTF0",1750651235787,44.8483,132.79,132.76,12.89608314]
["bitfinex-derivatives","SOLF0:USTF0",1750651237391,37.32,132.79,132.77,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750651241597,6.98616853,132.82,132.78,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651241801,6.2614349,132.81,132.8,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651242702,6.2614349,132.81,132.8,12.89388314]
["bitfinex-derivatives","SOLF0:USTF0",1750651245503,687.96,132.85,132.8,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651245709,687.96,132.85,132.82,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651246497,695.4852,132.85,132.82,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651247411,5.91878197,132.84,132.82,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651247609,695.4852,132.85,132.82,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651247910,5.91889658,132.84,132.82,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651248109,687.96,132.85,132.82,12.89288314]
["bitfinex-derivatives","SOLF0:USTF0",1750651248314,687.96,132.85,132.82,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651249708,687.96,132.85,132.83,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750651250013,37.32,132.85,132.83,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750651250311,44.8451,132.85,132.82,12.89268314]
["bitfinex-derivatives","SOLF0:USTF0",1750651251310,7.5258,132.84,132.82,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651252109,7.5264,132.83,132.8,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651252318,39.656,132.85,132.8,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651253009,39.656,132.85,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750651253320,46.64216853,132.85,132.79,12.89458314]
["bitfinex-derivatives","SOLF0:USTF0",1750651254012,2.3655,132.84,132.79,12.89458314]
["bitfinex-derivatives","SOLF0:USTF0",1750651254809,2.3655,132.84,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750651255012,2.3655,132.84,132.79,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651255516,7.5264,132.83,132.79,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651256114,7.5267,132.82,132.79,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651256308,2.3655,132.84,132.79,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651257118,7.5266,132.83,132.79,12.89428314]
["bitfinex-derivatives","SOLF0:USTF0",1750651260417,2.3655,132.84,132.78,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750651260613,6.23533857,132.83,132.78,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651260820,43.63533857,132.82,132.78,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651261115,6.23533857,132.81,132.73,44.507]
["bitfinex-derivatives","SOLF0:USTF0",1750651261317,6.23626475,132.8,132.75,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651261521,44.9286,132.79,132.75,12.89638314]
["bitfinex-derivatives","SOLF0:USTF0",1750651261819,37.4,132.79,132.75,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651262123,37.4,132.79,132.76,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750651263021,44.9285,132.79,132.76,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750651263321,37.4,132.79,132.76,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750651265520,37.4,132.79,132.77,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750651266024,37.4,132.79,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750651266426,144.06,132.81,132.77,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651266627,144.06,132.81,132.79,12.89418314]
["bitfinex-derivatives","SOLF0:USTF0",1750651266924,144.06,132.81,132.79,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651268427,37.4,132.82,132.8,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750651268629,37.4,132.82,132.81,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651268825,43.62764406,132.82,132.81,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651269128,43.62764406,132.82,132.81,12.89348314]
["bitfinex-derivatives","SOLF0:USTF0",1750651269329,37.4,132.82,132.81,12.89348314]
["bitfinex-derivatives","SOLF0:USTF0",1750651269628,43.62880856,132.82,132.81,12.89348314]
["bitfinex-derivatives","SOLF0:USTF0",1750651269832,43.62880856,132.82,132.81,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651270022,43.62880856,132.82,132.8,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750651270219,7.5273,132.81,132.79,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651270424,6.23114957,132.8,132.79,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651270923,7.5272,132.81,132.79,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651271519,6.23214258,132.8,132.79,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651272428,6.23214258,132.8,132.79,12.89458314]
["bitfinex-derivatives","SOLF0:USTF0",1750651272628,37.4,132.82,132.79,12.89458314]
["bitfinex-derivatives","SOLF0:USTF0",1750651272828,6.23317412,132.81,132.79,12.89458314]
["bitfinex-derivatives","SOLF0:USTF0",1750651273126,37.4,132.82,132.79,12.89458314]
["bitfinex-derivatives","SOLF0:USTF0",1750651273627,6.23369393,132.81,132.79,12.89458314]
["bitfinex-derivatives","SOLF0:USTF0",1750651273824,37.4,132.82,132.79,12.89458314]
["bitfinex-derivatives","SOLF0:USTF0",1750651274025,6.23398809,132.81,132.79,12.89458314]
["bitfinex-derivatives","SOLF0:USTF0",1750651274228,37.4,132.82,132.79,12.89458314]
["bitfinex-derivatives","SOLF0:USTF0",1750651274423,6.23665147,132.81,132.79,12.89458314]
["bitfinex-derivatives","SOLF0:USTF0",1750651274624,44.9267,132.82,132.79,12.89458314]
["bitfinex-derivatives","SOLF0:USTF0",1750651274829,6.25150626,132.81,132.79,12.89458314]
["bitfinex-derivatives","SOLF0:USTF0",1750651275032,44.9267,132.82,132.79,12.89458314]
["bitfinex-derivatives","SOLF0:USTF0",1750651275230,6.25150626,132.81,132.79,12.89458314]
["bitfinex-derivatives","SOLF0:USTF0",1750651275428,44.9267,132.82,132.79,12.89458314]
["bitfinex-derivatives","SOLF0:USTF0",1750651275629,6.25180819,132.81,132.79,12.89458314]
["bitfinex-derivatives","SOLF0:USTF0",1750651275930,44.9267,132.82,132.79,12.89458314]
["bitfinex-derivatives","SOLF0:USTF0",1750651276126,6.25214837,132.81,132.79,12.89458314]
["bitfinex-derivatives","SOLF0:USTF0",1750651276429,44.9267,132.82,132.79,12.89458314]
["bitfinex-derivatives","SOLF0:USTF0",1750651276730,6.25247966,132.81,132.79,12.89458314]
["bitfinex-derivatives","SOLF0:USTF0",1750651276920,44.9267,132.82,132.79,12.89458314]
["bitfinex-derivatives","SOLF0:USTF0",1750651277121,6.25281726,132.81,132.79,12.89458314]
["bitfinex-derivatives","SOLF0:USTF0",1750651277321,44.9267,132.82,132.79,12.89458314]
["bitfinex-derivatives","SOLF0:USTF0",1750651277528,6.25317222,132.81,132.79,12.89458314]
["bitfinex-derivatives","SOLF0:USTF0",1750651277727,37.4,132.82,132.79,12.89458314]
["bitfinex-derivatives","SOLF0:USTF0",1750651277928,6.25350144,132.81,132.8,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750651278123,12.18038662,132.81,132.8,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750651278326,37.4,132.82,132.79,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651278722,37.4,132.82,132.8,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750651280131,6.25403972,132.81,132.8,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750651280731,37.4,132.82,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750651280932,43.65458852,132.82,132.79,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651281135,37.4,132.82,132.79,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651283230,37.4,132.82,132.8,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750651283625,37.4,132.82,132.79,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651283830,37.4,132.82,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750651285431,37.4,132.82,132.8,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750651287131,37.4,132.82,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750651287434,43.6682359,132.82,132.79,5.36628314]
["bitfinex-derivatives","SOLF0:USTF0",1750651287626,37.4,132.82,132.8,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750651288233,44.9267,132.82,132.79,12.89438314]
["bitfinex-derivatives","SOLF0:USTF0",1750651288627,181.48,132.82,132.79,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750651288827,15.17936353,132.81,132.77,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750651289031,6.26936118,132.8,132.75,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750651289228,195.37806118,132.79,132.75,12.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750651289423,181.58,132.79,132.75,12.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750651289629,181.58,132.79,132.75,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750651289831,189.1086,132.79,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750651290731,13.79914777,132.78,132.75,12.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750651290927,7.529,132.78,132.75,12.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750651291734,6.27028063,132.77,132.73,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750651291934,43.77035019,132.76,132.73,5.3591421]
["bitfinex-derivatives","SOLF0:USTF0",1750651292132,37.5,132.76,132.73,5.3591421]
["bitfinex-derivatives","SOLF0:USTF0",1750651293139,37.5,132.76,132.73,12.8904421]
["bitfinex-derivatives","SOLF0:USTF0",1750651293530,37.5,132.76,132.73,5.3591421]
["bitfinex-derivatives","SOLF0:USTF0",1750651293733,7.5312,132.74,132.7,12.8923421]
["bitfinex-derivatives","SOLF0:USTF0",1750651293928,144.16,132.75,132.69,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750651294142,37.5,132.73,132.69,5.3591421]
["bitfinex-derivatives","SOLF0:USTF0",1750651294347,7.5324,132.72,132.69,5.3591421]
["bitfinex-derivatives","SOLF0:USTF0",1750651294842,7.5324,132.72,132.67,5.3591421]
["bitfinex-derivatives","SOLF0:USTF0",1750651295841,45.032,132.73,132.67,5.3591421]
["bitfinex-derivatives","SOLF0:USTF0",1750651296234,45.032,132.73,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750651297542,37.5,132.73,132.69,5.3591421]
["bitfinex-derivatives","SOLF0:USTF0",1750651298136,37.5,132.73,132.71,5.3591421]
["bitfinex-derivatives","SOLF0:USTF0",1750651298946,37.5,132.73,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750651299346,37.5,132.73,132.71,5.3591421]
["bitfinex-derivatives","SOLF0:USTF0",1750651299544,37.5,132.73,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750651311161,37.5,132.73,132.71,12.8916421]
["bitfinex-derivatives","SOLF0:USTF0",1750651312262,37.5,132.73,132.69,5.3591421]
["bitfinex-derivatives","SOLF0:USTF0",1750651312559,42.8591421,132.73,132.67,5.3591421]
["bitfinex-derivatives","SOLF0:USTF0",1750651312761,7.5333,132.71,132.67,12.8939421]
["bitfinex-derivatives","SOLF0:USTF0",1750651314362,7.5333,132.71,132.68,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750651314564,7.5325,132.72,132.67,5.3591421]
["bitfinex-derivatives","SOLF0:USTF0",1750651315671,7.5325,132.72,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750651315870,45.0319,132.73,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750651316059,37.5,132.73,132.69,5.3591421]
["bitfinex-derivatives","SOLF0:USTF0",1750651316369,37.5,132.73,132.7,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750651317466,45.0321,132.73,132.7,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750651317670,37.5,132.73,132.69,12.8929421]
["bitfinex-derivatives","SOLF0:USTF0",1750651318672,7.5326,132.72,132.69,12.8929421]
["bitfinex-derivatives","SOLF0:USTF0",1750651319070,37.5,132.73,132.69,12.8929421]
["bitfinex-derivatives","SOLF0:USTF0",1750651319264,45.0321,132.73,132.69,12.8929421]
["bitfinex-derivatives","SOLF0:USTF0",1750651319970,7.5324,132.72,132.69,12.8929421]
["bitfinex-derivatives","SOLF0:USTF0",1750651320567,45.0321,132.73,132.7,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750651321377,650.44,132.76,132.71,5.3591421]
["bitfinex-derivatives","SOLF0:USTF0",1750651321378,687.94,132.76,132.71,5.3591421]
["bitfinex-derivatives","SOLF0:USTF0",1750651321676,687.94,132.76,132.73,5.3591421]
["bitfinex-derivatives","SOLF0:USTF0",1750651321870,687.94,132.76,132.73,12.8905421]
["bitfinex-derivatives","SOLF0:USTF0",1750651322677,687.94,132.76,132.74,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750651322874,687.94,132.76,132.73,5.3591421]
["bitfinex-derivatives","SOLF0:USTF0",1750651323581,687.94,132.76,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651325081,37.5,132.76,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651329083,37.5,132.76,132.7,5.3591421]
["bitfinex-derivatives","SOLF0:USTF0",1750651330283,5.3591421,132.75,132.68,5.3591421]
["bitfinex-derivatives","SOLF0:USTF0",1750651330785,7.5326,132.72,132.69,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750651330985,37.5,132.71,132.67,5.3591421]
["bitfinex-derivatives","SOLF0:USTF0",1750651331282,45.0334,132.71,132.67,12.8940421]
["bitfinex-derivatives","SOLF0:USTF0",1750651331588,37.5,132.71,132.67,12.8940421]
["bitfinex-derivatives","SOLF0:USTF0",1750651332087,7.5336,132.7,132.67,12.8940421]
["bitfinex-derivatives","SOLF0:USTF0",1750651332587,45.0331,132.71,132.67,12.8940421]
["bitfinex-derivatives","SOLF0:USTF0",1750651332888,45.0331,132.71,132.68,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750651334078,7.5336,132.7,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750651334782,7.5341,132.69,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750651335391,7.5337,132.7,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750651336389,7.5341,132.69,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750651337690,7.5337,132.7,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750651339794,7.534,132.69,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750651340095,7.534,132.69,132.65,12.8952421]
["bitfinex-derivatives","SOLF0:USTF0",1750651340394,37.62,132.68,132.65,12.8952421]
["bitfinex-derivatives","SOLF0:USTF0",1750651341097,37.62,132.68,132.63,5.3591421]
["bitfinex-derivatives","SOLF0:USTF0",1750651342695,37.62,132.68,132.62,39.969]
["bitfinex-derivatives","SOLF0:USTF0",1750651342896,37.62,132.68,132.64,5.3591421]
["bitfinex-derivatives","SOLF0:USTF0",1750651343398,37.62,132.68,132.65,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750651344997,37.62,132.68,132.66,5.3591421]
["bitfinex-derivatives","SOLF0:USTF0",1750651345497,37.62,132.71,132.66,5.3591421]
["bitfinex-derivatives","SOLF0:USTF0",1750651345694,42.9791421,132.71,132.62,39.969]
["bitfinex-derivatives","SOLF0:USTF0",1750651345900,5.3591421,132.69,132.63,5.3591421]
["bitfinex-derivatives","SOLF0:USTF0",1750651346099,37.62,132.68,132.63,5.3591421]
["bitfinex-derivatives","SOLF0:USTF0",1750651346293,7.5352,132.67,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750651346803,45.1548,132.68,132.65,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750651346989,45.1548,132.68,132.63,5.3591421]
["bitfinex-derivatives","SOLF0:USTF0",1750651347193,37.62,132.68,132.63,5.3591421]
["bitfinex-derivatives","SOLF0:USTF0",1750651347888,37.62,132.68,132.64,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750651348995,37.62,132.68,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750651348996,45.155,132.68,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750651349196,37.62,132.68,132.65,5.3591421]
["bitfinex-derivatives","SOLF0:USTF0",1750651349597,37.62,132.68,132.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750651349794,37.62,132.68,132.65,5.3591421]
["bitfinex-derivatives","SOLF0:USTF0",1750651350001,37.62,132.68,132.67,5.3591421]
["bitfinex-derivatives","SOLF0:USTF0",1750651350193,37.62,132.68,132.67,12.8942421]
["bitfinex-derivatives","SOLF0:USTF0",1750651351097,37.64,132.71,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750651351402,37.64,132.71,132.67,5.3591421]
["bitfinex-derivatives","SOLF0:USTF0",1750651352702,37.64,132.71,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750651356203,688.36,132.74,132.69,5.3591421]
["bitfinex-derivatives","SOLF0:USTF0",1750651356407,688.36,132.74,132.71,5.3591421]
["bitfinex-derivatives","SOLF0:USTF0",1750651356806,688.36,132.74,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750651357004,688.36,132.74,132.71,5.3591421]
["bitfinex-derivatives","SOLF0:USTF0",1750651357405,688.36,132.74,132.72,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750651357604,37.62,132.74,132.72,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750651357904,45.1512,132.74,132.71,12.8915421]
["bitfinex-derivatives","SOLF0:USTF0",1750651359009,37.62,132.74,132.71,12.8915421]
["bitfinex-derivatives","SOLF0:USTF0",1750651359907,37.62,132.74,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750651361808,37.62,132.74,132.71,12.8918421]
["bitfinex-derivatives","SOLF0:USTF0",1750651362808,37.62,132.74,132.71,5.3591421]
["bitfinex-derivatives","SOLF0:USTF0",1750651363011,37.62,132.74,132.69,5.3591421]
["bitfinex-derivatives","SOLF0:USTF0",1750651363698,43.50713148,132.74,132.68,5.3631256]
["bitfinex-derivatives","SOLF0:USTF0",1750651363902,7.5333,132.71,132.68,12.8975256]
["bitfinex-derivatives","SOLF0:USTF0",1750651364202,45.1533,132.71,132.68,5.3631256]
["bitfinex-derivatives","SOLF0:USTF0",1750651365407,45.1533,132.71,132.67,12.8979256]
["bitfinex-derivatives","SOLF0:USTF0",1750651367100,45.1533,132.71,132.68,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750651368715,37.62,132.71,132.68,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750651368914,37.62,132.71,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750651369214,37.62,132.71,132.69,5.3631256]
["bitfinex-derivatives","SOLF0:USTF0",1750651369415,45.1514,132.74,132.71,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750651370917,2.4687,132.75,132.71,5.3631256]
["bitfinex-derivatives","SOLF0:USTF0",1750651371113,2.4687,132.75,132.73,5.3631256]
["bitfinex-derivatives","SOLF0:USTF0",1750651371114,37.64,132.75,132.73,5.3631256]
["bitfinex-derivatives","SOLF0:USTF0",1750651371417,37.64,132.75,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750651377228,37.64,132.75,132.73,5.35871274]
["bitfinex-derivatives","SOLF0:USTF0",1750651378729,37.64,132.75,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750651385229,37.62,132.79,132.73,5.35871274]
["bitfinex-derivatives","SOLF0:USTF0",1750651385536,37.62,132.79,132.76,5.35871274]
["bitfinex-derivatives","SOLF0:USTF0",1750651385724,37.62,132.79,132.75,5.35871274]
["bitfinex-derivatives","SOLF0:USTF0",1750651386033,37.62,132.79,132.74,5.35871274]
["bitfinex-derivatives","SOLF0:USTF0",1750651386736,7.5293,132.78,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750651387837,7.5293,132.78,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750651388239,7.5293,132.78,132.75,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750651388537,45.1485,132.79,132.75,5.35871274]
["bitfinex-derivatives","SOLF0:USTF0",1750651388731,2.4209,132.8,132.75,5.35871274]
["bitfinex-derivatives","SOLF0:USTF0",1750651388933,40.0409,132.8,132.75,5.35871274]
["bitfinex-derivatives","SOLF0:USTF0",1750651389236,47.5691,132.8,132.77,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750651389424,47.5691,132.8,132.75,5.35871274]
["bitfinex-derivatives","SOLF0:USTF0",1750651389832,47.5691,132.8,132.76,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750651391637,47.5691,132.8,132.75,5.35871274]
["bitfinex-derivatives","SOLF0:USTF0",1750651391638,40.0409,132.8,132.75,5.35871274]
["bitfinex-derivatives","SOLF0:USTF0",1750651391943,37.62,132.8,132.77,5.35871274]
["bitfinex-derivatives","SOLF0:USTF0",1750651392330,37.62,132.8,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750651392831,37.62,132.8,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750651393937,37.62,132.8,132.77,12.88781274]
["bitfinex-derivatives","SOLF0:USTF0",1750651394340,37.62,132.8,132.76,5.35871274]
["bitfinex-derivatives","SOLF0:USTF0",1750651394642,7.5287,132.79,132.76,12.88851274]
["bitfinex-derivatives","SOLF0:USTF0",1750651396342,37.62,132.8,132.76,12.88851274]
["bitfinex-derivatives","SOLF0:USTF0",1750651396742,13.75642505,132.79,132.76,12.88851274]
["bitfinex-derivatives","SOLF0:USTF0",1750651396944,7.5287,132.79,132.76,12.88851274]
["bitfinex-derivatives","SOLF0:USTF0",1750651397246,7.5289,132.79,132.76,5.35871274]
["bitfinex-derivatives","SOLF0:USTF0",1750651397645,7.5289,132.79,132.76,12.88871274]
["bitfinex-derivatives","SOLF0:USTF0",1750651398143,7.5289,132.79,132.76,5.35871274]
["bitfinex-derivatives","SOLF0:USTF0",1750651399851,7.5289,132.79,132.76,12.88871274]
["bitfinex-derivatives","SOLF0:USTF0",1750651401049,37.62,132.8,132.74,5.35871274]
["bitfinex-derivatives","SOLF0:USTF0",1750651401250,6.22105931,132.79,132.74,5.35871274]
["bitfinex-derivatives","SOLF0:USTF0",1750651401438,6.22105931,132.79,132.71,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750651401439,12.10656557,132.78,132.71,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750651401644,202.20731425,132.77,132.69,5.35871274]
["bitfinex-derivatives","SOLF0:USTF0",1750651401951,5.35871274,132.75,132.69,5.35871274]
["bitfinex-derivatives","SOLF0:USTF0",1750651402157,7.5321,132.73,132.69,12.89241274]
["bitfinex-derivatives","SOLF0:USTF0",1750651404354,7.5325,132.72,132.69,12.89241274]
["bitfinex-derivatives","SOLF0:USTF0",1750651405355,7.5325,132.72,132.69,5.35871274]
["bitfinex-derivatives","SOLF0:USTF0",1750651405552,7.5334,132.7,132.67,5.35871274]
["bitfinex-derivatives","SOLF0:USTF0",1750651406760,7.5334,132.7,132.66,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750651407149,7.5341,132.69,132.65,12.89471274]
["bitfinex-derivatives","SOLF0:USTF0",1750651407353,42.89871274,132.71,132.65,12.89471274]
["bitfinex-derivatives","SOLF0:USTF0",1750651407951,42.89871274,132.71,132.65,5.35871274]
["bitfinex-derivatives","SOLF0:USTF0",1750651408248,187.21871274,132.71,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750651408453,187.21871274,132.71,132.63,5.35871274]
["bitfinex-derivatives","SOLF0:USTF0",1750651409145,181.86,132.71,132.65,5.35871274]
["bitfinex-derivatives","SOLF0:USTF0",1750651409552,7.5345,132.69,132.65,5.35871274]
["bitfinex-derivatives","SOLF0:USTF0",1750651409846,37.56,132.68,132.65,5.35871274]
["bitfinex-derivatives","SOLF0:USTF0",1750651410450,45.0949,132.68,132.64,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750651411656,37.56,132.68,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750651412149,37.56,132.68,132.63,5.35871274]
["bitfinex-derivatives","SOLF0:USTF0",1750651413354,7.5353,132.67,132.63,12.89571274]
["bitfinex-derivatives","SOLF0:USTF0",1750651413755,37.56,132.68,132.63,5.35871274]
["bitfinex-derivatives","SOLF0:USTF0",1750651413952,45.0949,132.68,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750651414456,45.0949,132.68,132.63,5.35871274]
["bitfinex-derivatives","SOLF0:USTF0",1750651415363,37.56,132.68,132.65,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750651415858,37.56,132.68,132.66,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750651417956,37.56,132.68,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750651418260,37.56,132.71,132.66,5.35871274]
["bitfinex-derivatives","SOLF0:USTF0",1750651418460,45.0934,132.71,132.67,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750651419261,7.5336,132.7,132.67,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750651419555,37.56,132.71,132.67,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750651419751,37.56,132.71,132.65,5.35871274]
["bitfinex-derivatives","SOLF0:USTF0",1750651419951,42.91871274,132.71,132.65,5.35871274]
["bitfinex-derivatives","SOLF0:USTF0",1750651420759,37.56,132.71,132.65,5.35871274]
["bitfinex-derivatives","SOLF0:USTF0",1750651421359,37.56,132.71,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750651422562,7.5336,132.7,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750651429973,7.5336,132.7,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750651436677,7.5336,132.7,132.66,12.89411274]
["bitfinex-derivatives","SOLF0:USTF0",1750651437676,7.5336,132.7,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750651437876,45.0931,132.71,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750651438481,45.0931,132.71,132.68,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750651439080,45.0931,132.71,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750651439980,45.0931,132.71,132.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750651440373,45.0931,132.71,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750651440675,7.5335,132.7,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750651441078,37.56,132.71,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750651441281,5.36431306,132.69,132.62,10.11561306]
["bitfinex-derivatives","SOLF0:USTF0",1750651441480,37.64,132.68,132.62,7.82201306]
["bitfinex-derivatives","SOLF0:USTF0",1750651441781,37.64,132.68,132.62,5.36431306]
["bitfinex-derivatives","SOLF0:USTF0",1750651442569,45.1749,132.68,132.64,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750651443176,45.1749,132.68,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750651443381,37.64,132.68,132.64,5.36431306]
["bitfinex-derivatives","SOLF0:USTF0",1750651443879,37.64,132.68,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750651446379,45.1725,132.72,132.69,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750651447878,6.17155415,132.71,132.69,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750651448072,37.64,132.72,132.69,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750651448274,6.17255684,132.71,132.69,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750651448469,6.17165081,132.7,132.63,39.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750651448670,8.32186239,132.71,132.65,5.36431306]
["bitfinex-derivatives","SOLF0:USTF0",1750651448886,6.17160255,132.7,132.65,5.36431306]
["bitfinex-derivatives","SOLF0:USTF0",1750651449180,37.64,132.69,132.66,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750651449378,37.64,132.69,132.65,5.36431306]
["bitfinex-derivatives","SOLF0:USTF0",1750651449581,37.64,132.69,132.66,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651450182,37.64,132.69,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750651450577,7.5346,132.68,132.64,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651450979,7.5346,132.68,132.64,12.90160071]
["bitfinex-derivatives","SOLF0:USTF0",1750651452685,45.1743,132.69,132.65,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750651452876,6.18160335,132.68,132.65,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750651453075,45.1743,132.69,132.65,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750651453673,37.64,132.69,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750651453879,37.64,132.69,132.64,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651454679,45.174,132.69,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750651455583,37.64,132.69,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750651456585,45.174,132.69,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750651459487,45.174,132.69,132.65,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750651459687,13.70534236,132.68,132.64,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651459888,7.5346,132.68,132.64,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651460096,7.5346,132.68,132.65,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750651460393,7.5346,132.68,132.64,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651460578,7.5346,132.68,132.64,12.90160071]
["bitfinex-derivatives","SOLF0:USTF0",1750651461584,45.1742,132.69,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750651461788,6.17107622,132.68,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750651462094,45.1742,132.69,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750651462284,45.1742,132.69,132.66,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750651462883,37.64,132.69,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750651463491,37.64,132.69,132.66,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651464084,37.64,132.69,132.67,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750651465087,37.64,132.69,132.66,12.90040071]
["bitfinex-derivatives","SOLF0:USTF0",1750651465586,45.1743,132.69,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750651465793,6.17260883,132.68,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750651466094,37.64,132.69,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750651466390,13.70730617,132.68,132.64,12.90160071]
["bitfinex-derivatives","SOLF0:USTF0",1750651466596,7.5349,132.68,132.64,12.90160071]
["bitfinex-derivatives","SOLF0:USTF0",1750651466797,6.17200571,132.67,132.64,12.90160071]
["bitfinex-derivatives","SOLF0:USTF0",1750651467091,7.5349,132.68,132.64,12.90160071]
["bitfinex-derivatives","SOLF0:USTF0",1750651467291,6.17183396,132.67,132.64,12.90160071]
["bitfinex-derivatives","SOLF0:USTF0",1750651467485,7.5349,132.68,132.64,12.90160071]
["bitfinex-derivatives","SOLF0:USTF0",1750651468393,7.5349,132.68,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750651468984,45.1742,132.69,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750651469189,6.17196758,132.68,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750651469390,37.64,132.69,132.64,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651469599,37.64,132.69,132.66,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651470781,37.64,132.69,132.68,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750651471183,37.64,132.69,132.66,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651472683,37.64,132.69,132.67,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750651473190,45.1742,132.69,132.66,12.90060071]
["bitfinex-derivatives","SOLF0:USTF0",1750651473380,45.1742,132.69,132.66,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750651473787,7.5346,132.68,132.65,12.90110071]
["bitfinex-derivatives","SOLF0:USTF0",1750651473988,37.64,132.69,132.65,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750651474292,37.64,132.69,132.64,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651474493,45.1743,132.69,132.65,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750651474794,45.1743,132.69,132.64,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651474995,45.1743,132.69,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750651476000,13.71335135,132.68,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750651476299,37.64,132.69,132.64,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651476494,13.71301467,132.68,132.64,12.90130071]
["bitfinex-derivatives","SOLF0:USTF0",1750651476691,7.5348,132.68,132.64,12.90130071]
["bitfinex-derivatives","SOLF0:USTF0",1750651476892,6.17889627,132.67,132.64,12.90130071]
["bitfinex-derivatives","SOLF0:USTF0",1750651477087,7.5348,132.68,132.64,12.90130071]
["bitfinex-derivatives","SOLF0:USTF0",1750651477289,6.17916226,132.67,132.64,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651477498,7.5348,132.68,132.64,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651477798,6.18094034,132.67,132.64,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651477996,7.5348,132.68,132.64,12.90130071]
["bitfinex-derivatives","SOLF0:USTF0",1750651478201,45.1743,132.69,132.64,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651478891,6.18128345,132.68,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750651479098,45.1743,132.69,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750651479292,6.18130477,132.68,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750651479488,45.1743,132.69,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750651479695,13.71616056,132.68,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750651479896,6.18067795,132.67,132.64,12.90160071]
["bitfinex-derivatives","SOLF0:USTF0",1750651480197,7.5356,132.67,132.62,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651480399,37.58,132.66,132.63,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750651480603,37.58,132.66,132.62,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651481196,37.58,132.66,132.65,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750651487401,37.6,132.7,132.64,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651487696,37.6,132.7,132.66,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651488496,37.6,132.7,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750651497011,280.53752862,132.77,132.68,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651497311,15.0173742,132.76,132.73,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651497512,6.20375694,132.75,132.73,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651497710,6.20375694,132.74,132.73,12.89670071]
["bitfinex-derivatives","SOLF0:USTF0",1750651498312,5.85499536,132.76,132.74,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750651498509,6.16918735,132.75,132.74,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750651499116,273.51637198,132.77,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750651499314,6.16958452,132.76,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750651500012,37.64,132.77,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750651500314,39.9564,132.8,132.72,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651500517,6.18050863,132.79,132.76,12.89470071]
["bitfinex-derivatives","SOLF0:USTF0",1750651500719,6.18050863,132.78,132.76,12.89470071]
["bitfinex-derivatives","SOLF0:USTF0",1750651501020,47.4846,132.8,132.76,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651501219,6.17995081,132.79,132.77,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750651501416,39.9564,132.8,132.76,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651501612,6.17987945,132.79,132.76,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651501817,39.9564,132.8,132.77,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750651502016,6.17163302,132.79,132.77,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750651502212,6.17058876,132.78,132.76,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651502418,39.9564,132.8,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750651502622,6.16689625,132.79,132.73,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651502920,6.16689625,132.78,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651503121,43.80689625,132.77,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651503421,37.64,132.77,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651503816,45.1698,132.77,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651504117,37.64,132.77,132.73,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651504420,37.64,132.77,132.75,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651505616,37.64,132.77,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750651505820,39.9564,132.8,132.75,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651506822,37.64,132.8,132.77,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651507026,37.64,132.8,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750651507226,37.64,132.8,132.79,12.89330071]
["bitfinex-derivatives","SOLF0:USTF0",1750651508719,37.64,132.8,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750651511028,37.64,132.8,132.76,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651511524,45.1681,132.8,132.76,12.89450071]
["bitfinex-derivatives","SOLF0:USTF0",1750651513031,37.64,132.8,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750651513326,5.36500071,132.79,132.72,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651513531,144.34,132.78,132.74,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651513722,37.62,132.77,132.74,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651515334,45.1495,132.77,132.74,12.89580071]
["bitfinex-derivatives","SOLF0:USTF0",1750651515832,7.5295,132.77,132.74,12.89580071]
["bitfinex-derivatives","SOLF0:USTF0",1750651516035,37.62,132.78,132.75,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750651516634,37.62,132.78,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750651518138,45.1489,132.78,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750651520334,37.62,132.78,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750651520541,37.62,132.78,132.75,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750651520736,37.62,132.78,132.74,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651521241,37.62,132.78,132.75,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750651522740,45.1491,132.78,132.75,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750651523641,37.62,132.78,132.75,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750651525439,37.62,132.78,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750651525634,7.528,132.8,132.74,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651525836,37.64,132.79,132.77,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750651526034,37.64,132.79,132.75,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651526641,45.1686,132.79,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750651529935,37.64,132.79,132.75,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651530139,7.529,132.78,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750651530341,37.64,132.79,132.73,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651530536,37.64,132.79,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750651530537,7.5297,132.77,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750651532740,7.5292,132.78,132.73,5.36500071]
["bitfinex-derivatives","SOLF0:USTF0",1750651533343,7.5292,132.78,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750651534046,7.5295,132.77,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750651535843,7.5292,132.78,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750651540054,7.5295,132.77,132.74,12.88864734]
["bitfinex-derivatives","SOLF0:USTF0",1750651540346,37.64,132.79,132.72,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750651540347,187.17774734,132.79,132.72,7.67604734]
["bitfinex-derivatives","SOLF0:USTF0",1750651540546,13.72116764,132.78,132.72,7.67604734]
["bitfinex-derivatives","SOLF0:USTF0",1750651540739,6.19186764,132.77,132.72,7.67604734]
["bitfinex-derivatives","SOLF0:USTF0",1750651540939,7.5293,132.78,132.72,7.67604734]
["bitfinex-derivatives","SOLF0:USTF0",1750651541141,7.5293,132.78,132.75,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750651541347,13.72706394,132.77,132.73,5.35774734]
["bitfinex-derivatives","SOLF0:USTF0",1750651541542,7.5299,132.77,132.73,5.35774734]
["bitfinex-derivatives","SOLF0:USTF0",1750651541740,7.5299,132.77,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750651542443,6.19804954,132.76,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750651542746,7.5292,132.78,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750651543045,6.19810512,132.77,132.73,5.35774734]
["bitfinex-derivatives","SOLF0:USTF0",1750651543244,6.19810512,132.76,132.73,5.35774734]
["bitfinex-derivatives","SOLF0:USTF0",1750651543448,7.5296,132.77,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651543651,6.19943476,132.76,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651543846,7.5296,132.77,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651544144,6.19938983,132.76,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651544345,7.5296,132.77,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651544545,6.2014345,132.76,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651544746,7.5296,132.77,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651544946,6.19334883,132.76,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651545146,7.5296,132.77,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651545346,6.19405617,132.76,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651545550,7.5296,132.77,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651545746,6.1938744,132.76,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651545939,7.5296,132.77,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651546456,6.19234383,132.76,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651546658,7.5296,132.77,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651546848,6.19230652,132.76,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651547050,7.5296,132.77,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651547949,6.1920116,132.76,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651548254,7.5296,132.77,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651548457,6.192507,132.76,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651548754,7.5296,132.77,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651550657,6.1916888,132.76,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651550852,7.5296,132.77,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651551154,6.19010481,132.76,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651551349,7.5296,132.77,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651551547,6.18962925,132.76,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651551746,7.5296,132.77,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651551947,6.18780894,132.76,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651552146,7.5296,132.77,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651552444,6.18830346,132.76,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651552646,7.5296,132.77,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651552845,6.1901705,132.76,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651553050,7.5296,132.77,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651553251,6.19000501,132.76,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651553550,7.5296,132.77,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651553757,6.19177208,132.76,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651553954,7.5296,132.77,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651554154,6.19177208,132.76,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651554354,7.5296,132.77,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651554554,6.19177389,132.76,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651554755,7.5296,132.77,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651554954,6.19342438,132.76,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651555154,7.5296,132.77,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651555355,6.19391354,132.76,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651555561,7.5296,132.77,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651555859,6.19633031,132.76,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750651556160,6.19633031,132.76,132.73,5.35774734]
["bitfinex-derivatives","SOLF0:USTF0",1750651556161,5.9118831,132.78,132.73,12.88924734]
["bitfinex-derivatives","SOLF0:USTF0",1750651556364,15.01915084,132.77,132.73,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750651556562,52.49890819,132.76,132.7,42.97774734]
["bitfinex-derivatives","SOLF0:USTF0",1750651556755,15.01890819,132.75,132.71,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750651556955,6.19678122,132.74,132.7,5.35774734]
["bitfinex-derivatives","SOLF0:USTF0",1750651557261,7.531,132.75,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750651557461,6.1966129,132.74,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750651557769,7.531,132.75,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750651557962,6.19660356,132.74,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750651558158,7.531,132.75,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750651558459,6.19670362,132.74,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750651558652,7.531,132.75,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750651558959,6.1957505,132.74,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750651559159,7.531,132.75,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750651559361,6.19570392,132.74,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750651559563,7.5312,132.74,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750651559761,6.18947465,132.73,132.7,12.89393904]
["bitfinex-derivatives","SOLF0:USTF0",1750651559962,37.48,132.73,132.7,5.36073904]
["bitfinex-derivatives","SOLF0:USTF0",1750651560160,45.0121,132.73,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750651560370,5.36073904,132.71,132.64,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750651560560,5.36073904,132.71,132.62,14.03818297]
["bitfinex-derivatives","SOLF0:USTF0",1750651560561,43.66928206,132.7,132.62,42.2635]
["bitfinex-derivatives","SOLF0:USTF0",1750651560864,6.18928206,132.69,132.64,5.36073904]
["bitfinex-derivatives","SOLF0:USTF0",1750651561057,6.18699542,132.68,132.63,5.36073904]
["bitfinex-derivatives","SOLF0:USTF0",1750651561260,51.2023819,132.67,132.63,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750651561565,45.0157,132.67,132.63,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750651561859,6.17428027,132.66,132.61,5.36073904]
["bitfinex-derivatives","SOLF0:USTF0",1750651562061,11.53468875,132.65,132.57,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750651562364,5.36073904,132.63,132.57,5.36073904]
["bitfinex-derivatives","SOLF0:USTF0",1750651562763,37.48,132.64,132.59,5.36073904]
["bitfinex-derivatives","SOLF0:USTF0",1750651563463,45.0172,132.64,132.6,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750651563765,37.48,132.64,132.59,5.36073904]
["bitfinex-derivatives","SOLF0:USTF0",1750651564071,2.3529,132.68,132.61,5.36073904]
["bitfinex-derivatives","SOLF0:USTF0",1750651564257,37.48,132.67,132.63,5.36073904]
["bitfinex-derivatives","SOLF0:USTF0",1750651565653,2.4097,132.71,132.65,5.36073904]
["bitfinex-derivatives","SOLF0:USTF0",1750651565868,37.5,132.7,132.67,5.36073904]
["bitfinex-derivatives","SOLF0:USTF0",1750651566470,37.5,132.7,132.65,5.36073904]
["bitfinex-derivatives","SOLF0:USTF0",1750651566955,37.5,132.7,132.62,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750651566956,42.86073904,132.7,132.62,5.36073904]
["bitfinex-derivatives","SOLF0:USTF0",1750651567767,6.08026758,132.69,132.62,5.36073904]
["bitfinex-derivatives","SOLF0:USTF0",1750651568562,5.36073904,132.68,132.62,5.36073904]
["bitfinex-derivatives","SOLF0:USTF0",1750651568771,37.5,132.67,132.62,5.36073904]
["bitfinex-derivatives","SOLF0:USTF0",1750651568961,7.5357,132.66,132.62,12.89873904]
["bitfinex-derivatives","SOLF0:USTF0",1750651569158,37.5,132.67,132.62,12.89873904]
["bitfinex-derivatives","SOLF0:USTF0",1750651569462,37.5,132.67,132.62,5.36073904]
["bitfinex-derivatives","SOLF0:USTF0",1750651569667,37.5,132.67,132.63,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750651570373,45.0352,132.67,132.63,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750651571973,37.5,132.67,132.64,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750651572175,37.5,132.67,132.62,5.36073904]
["bitfinex-derivatives","SOLF0:USTF0",1750651572780,37.5,132.67,132.64,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750651572976,45.0352,132.67,132.64,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750651573674,45.0352,132.67,132.63,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750651573875,7.5357,132.66,132.63,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750651575068,45.0353,132.67,132.63,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750651575983,45.0353,132.67,132.62,5.36073904]
["bitfinex-derivatives","SOLF0:USTF0",1750651575984,7.5358,132.66,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750651576178,7.5358,132.66,132.61,5.36073904]
["bitfinex-derivatives","SOLF0:USTF0",1750651577385,7.5365,132.65,132.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750651577585,7.5365,132.65,132.6,5.36073904]
["bitfinex-derivatives","SOLF0:USTF0",1750651577782,37.5,132.64,132.6,5.36073904]
["bitfinex-derivatives","SOLF0:USTF0",1750651577986,37.5,132.64,132.61,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750651578180,45.0369,132.64,132.61,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750651578490,5.36073904,132.63,132.53,5.36073904]
["bitfinex-derivatives","SOLF0:USTF0",1750651578684,5.36073904,132.61,132.53,7.81893904]
["bitfinex-derivatives","SOLF0:USTF0",1750651578887,37.5,132.6,132.57,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750651580288,655.9232,132.65,132.57,5.36073904]
["bitfinex-derivatives","SOLF0:USTF0",1750651580584,37.52,132.62,132.57,5.36073904]
["bitfinex-derivatives","SOLF0:USTF0",1750651580888,37.52,132.62,132.61,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750651581981,37.52,132.62,132.6,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750651582588,37.52,132.62,132.61,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750651585987,37.52,132.62,132.6,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750651588384,37.52,132.62,132.59,5.36073904]
["bitfinex-derivatives","SOLF0:USTF0",1750651588690,37.52,132.62,132.61,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750651589690,37.52,132.62,132.6,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750651590289,37.52,132.62,132.61,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750651590889,37.52,132.62,132.6,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750651591391,37.52,132.62,132.58,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750651591687,7.5387,132.61,132.58,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750651593291,45.0582,132.62,132.58,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750651593584,45.0582,132.62,132.59,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750651593979,37.52,132.62,132.57,5.36073904]
["bitfinex-derivatives","SOLF0:USTF0",1750651595091,45.058,132.62,132.59,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750651597692,37.52,132.62,132.6,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1750651602094,45.058,132.62,132.59,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750651602298,37.52,132.62,132.56,42.89140861]
["bitfinex-derivatives","SOLF0:USTF0",1750651602499,37.52,132.62,132.57,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750651602804,7.5389,132.61,132.57,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750651603008,182.34,132.62,132.57,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750651603206,6.08856662,132.61,132.57,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750651603509,182.34,132.62,132.57,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750651603710,13.63322688,132.61,132.58,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750651604007,182.34,132.62,132.56,5.37140861]
["bitfinex-derivatives","SOLF0:USTF0",1750651604306,7.5394,132.6,132.56,5.37140861]
["bitfinex-derivatives","SOLF0:USTF0",1750651604506,37.98,132.59,132.56,12.91250861]
["bitfinex-derivatives","SOLF0:USTF0",1750651606708,45.5199,132.59,132.56,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750651609210,37.98,132.59,132.53,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750651609412,43.35140861,132.59,132.53,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750651610410,7.5404,132.58,132.54,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750651611411,7.5404,132.58,132.55,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750651612912,37.98,132.59,132.55,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750651612913,45.5199,132.59,132.55,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750651613113,37.98,132.59,132.55,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750651613315,37.98,132.59,132.54,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750651613513,7.5404,132.58,132.54,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750651614212,37.98,132.59,132.51,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750651614410,17.22180888,132.58,132.52,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750651614605,17.22180888,132.58,132.5,7.85175218]
["bitfinex-derivatives","SOLF0:USTF0",1750651614606,5.37495218,132.58,132.5,7.85175218]
["bitfinex-derivatives","SOLF0:USTF0",1750651614908,7.5412,132.57,132.53,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750651615110,38.04,132.56,132.53,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750651615320,45.5814,132.56,132.52,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750651615719,45.5814,132.56,132.5,7.85175218]
["bitfinex-derivatives","SOLF0:USTF0",1750651616314,38.04,132.56,132.5,7.85175218]
["bitfinex-derivatives","SOLF0:USTF0",1750651616616,38.04,132.56,132.53,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750651618417,38.04,132.56,132.52,5.37495218]
["bitfinex-derivatives","SOLF0:USTF0",1750651618912,7.5398,132.59,132.52,5.37495218]
["bitfinex-derivatives","SOLF0:USTF0",1750651619117,38.04,132.58,132.54,5.37495218]
["bitfinex-derivatives","SOLF0:USTF0",1750651619808,38.04,132.58,132.55,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750651620210,45.5807,132.58,132.54,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750651620409,43.41495218,132.58,132.51,5.37495218]
["bitfinex-derivatives","SOLF0:USTF0",1750651620922,5.37495218,132.56,132.5,5.37495218]
["bitfinex-derivatives","SOLF0:USTF0",1750651621119,38.04,132.55,132.5,5.37495218]
["bitfinex-derivatives","SOLF0:USTF0",1750651621319,45.5823,132.55,132.51,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750651622618,7.5427,132.54,132.51,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750651622919,5.37495218,132.54,132.47,3.7799589]
["bitfinex-derivatives","SOLF0:USTF0",1750651623123,5.37495218,132.54,132.48,5.37495218]
["bitfinex-derivatives","SOLF0:USTF0",1750651623826,12.91795218,132.54,132.5,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750651624924,40.4988,132.55,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750651625225,5.37495218,132.52,132.46,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750651625425,38.06,132.51,132.46,7.73525218]
["bitfinex-derivatives","SOLF0:USTF0",1750651625916,38.06,132.51,132.46,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750651626221,43.43495218,132.51,132.45,5.37495218]
["bitfinex-derivatives","SOLF0:USTF0",1750651626421,38.06,132.51,132.45,5.37495218]
["bitfinex-derivatives","SOLF0:USTF0",1750651627225,38.06,132.51,132.47,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750651627226,45.6046,132.51,132.47,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750651627421,38.06,132.51,132.47,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750651628222,45.6044,132.51,132.47,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750651628422,45.6044,132.51,132.48,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750651629230,45.6044,132.51,132.47,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750651629928,45.6044,132.51,132.48,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750651630530,38.06,132.51,132.48,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750651631018,38.06,132.51,132.49,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1750651631221,38.06,132.51,132.46,5.37495218]
["bitfinex-derivatives","SOLF0:USTF0",1750651631626,38.06,132.51,132.48,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750651632228,45.6043,132.51,132.48,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750651632729,38.06,132.51,132.48,5.37934562]
["bitfinex-derivatives","SOLF0:USTF0",1750651633725,38.06,132.51,132.49,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1750651638129,45.6043,132.51,132.47,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750651638832,45.6043,132.51,132.48,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750651640129,38.06,132.51,132.48,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750651641332,45.6043,132.51,132.48,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750651642032,38.06,132.51,132.48,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750651642229,38.06,132.51,132.49,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1750651642434,38.06,132.51,132.48,5.37955355]
["bitfinex-derivatives","SOLF0:USTF0",1750651642634,38.06,132.51,132.49,5.37955355]
["bitfinex-derivatives","SOLF0:USTF0",1750651643137,38.06,132.51,132.5,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750651645325,38.06,132.51,132.49,12.92465355]
["bitfinex-derivatives","SOLF0:USTF0",1750651645529,38.06,132.51,132.49,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750651648240,45.6043,132.51,132.48,12.92535355]
["bitfinex-derivatives","SOLF0:USTF0",1750651648436,45.6043,132.51,132.48,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750651650743,45.6043,132.51,132.49,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750651650940,45.6043,132.51,132.46,5.37955355]
["bitfinex-derivatives","SOLF0:USTF0",1750651651440,45.6043,132.51,132.48,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750651652442,38.06,132.51,132.49,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750651655144,45.6043,132.51,132.48,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1750651657244,45.6043,132.51,132.47,5.37988784]
["bitfinex-derivatives","SOLF0:USTF0",1750651657245,7.5449,132.5,132.47,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750651660950,45.6044,132.51,132.48,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750651661150,45.6044,132.51,132.46,5.37988784]
["bitfinex-derivatives","SOLF0:USTF0",1750651662951,45.6044,132.51,132.48,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750651663350,7.5448,132.5,132.47,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1750651664749,11.43220171,132.49,132.4,14.03818297]
["bitfinex-derivatives","SOLF0:USTF0",1750651665046,5.37988784,132.47,132.4,5.37988784]
["bitfinex-derivatives","SOLF0:USTF0",1750651665649,7.548,132.45,132.42,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1750651665952,38.4,132.44,132.42,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1750651666847,38.4,132.44,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750651667253,149.9408,132.48,132.45,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750651667254,38.4,132.47,132.45,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750651670648,38.4,132.47,132.44,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1750651670854,45.9465,132.47,132.44,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1750651671654,38.4,132.47,132.44,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1750651674353,45.9466,132.47,132.44,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1750651675163,45.9466,132.47,132.43,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750651675958,7.5472,132.46,132.43,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750651677153,7.5472,132.46,132.42,12.93438357]
["bitfinex-derivatives","SOLF0:USTF0",1750651677354,43.78518357,132.47,132.4,5.38518357]
["bitfinex-derivatives","SOLF0:USTF0",1750651677754,43.78518357,132.47,132.38,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1750651677957,5.38518357,132.45,132.38,5.38518357]
["bitfinex-derivatives","SOLF0:USTF0",1750651678157,38.18,132.44,132.38,5.38518357]
["bitfinex-derivatives","SOLF0:USTF0",1750651678359,7.5493,132.43,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750651678754,7.5497,132.42,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750651678955,7.5497,132.42,132.38,5.38518357]
["bitfinex-derivatives","SOLF0:USTF0",1750651679166,38.18,132.41,132.38,5.38518357]
["bitfinex-derivatives","SOLF0:USTF0",1750651679364,38.18,132.41,132.38,12.93648357]
["bitfinex-derivatives","SOLF0:USTF0",1750651679663,38.18,132.41,132.38,5.38518357]
["bitfinex-derivatives","SOLF0:USTF0",1750651680663,38.18,132.41,132.39,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750651681666,38.18,132.41,132.4,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750651683467,38.18,132.41,132.39,5.38518357]
["bitfinex-derivatives","SOLF0:USTF0",1750651684063,38.18,132.41,132.39,12.93588357]
["bitfinex-derivatives","SOLF0:USTF0",1750651684761,38.18,132.41,132.39,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750651685359,38.18,132.41,132.37,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750651685769,38.18,132.41,132.36,5.38518357]
["bitfinex-derivatives","SOLF0:USTF0",1750651686068,7.5509,132.4,132.36,12.93758357]
["bitfinex-derivatives","SOLF0:USTF0",1750651686471,7.5509,132.4,132.37,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750651686766,7.5512,132.39,132.35,5.38518357]
["bitfinex-derivatives","SOLF0:USTF0",1750651686968,7.5512,132.39,132.35,12.93828357]
["bitfinex-derivatives","SOLF0:USTF0",1750651687169,38.18,132.38,132.35,12.93828357]
["bitfinex-derivatives","SOLF0:USTF0",1750651687367,38.18,132.38,132.34,5.38518357]
["bitfinex-derivatives","SOLF0:USTF0",1750651687669,38.18,132.38,132.36,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750651688566,38.18,132.38,132.37,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750651688868,38.18,132.38,132.33,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750651689070,38.18,132.38,132.34,5.38518357]
["bitfinex-derivatives","SOLF0:USTF0",1750651689271,38.18,132.38,132.35,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750651689570,38.18,132.38,132.34,5.38518357]
["bitfinex-derivatives","SOLF0:USTF0",1750651689976,38.18,132.38,132.35,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750651690176,38.18,132.38,132.34,5.38518357]
["bitfinex-derivatives","SOLF0:USTF0",1750651690679,38.18,132.38,132.35,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750651691374,38.18,132.38,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750651692072,38.18,132.38,132.35,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750651692271,7.5526,132.37,132.31,7.73098357]
["bitfinex-derivatives","SOLF0:USTF0",1750651692478,43.56518357,132.38,132.31,7.73098357]
["bitfinex-derivatives","SOLF0:USTF0",1750651692677,7.553,132.36,132.32,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750651692875,38.2,132.35,132.32,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750651693274,38.2,132.35,132.31,12.94078357]
["bitfinex-derivatives","SOLF0:USTF0",1750651693573,38.2,132.35,132.31,5.38518357]
["bitfinex-derivatives","SOLF0:USTF0",1750651694080,45.7537,132.35,132.32,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1750651695181,45.7537,132.35,132.31,5.38518357]
["bitfinex-derivatives","SOLF0:USTF0",1750651695681,38.2,132.35,132.33,5.38518357]
["bitfinex-derivatives","SOLF0:USTF0",1750651696080,2.4037,132.39,132.33,5.38518357]
["bitfinex-derivatives","SOLF0:USTF0",1750651696376,38.2,132.38,132.35,5.38518357]
["bitfinex-derivatives","SOLF0:USTF0",1750651696578,38.2,132.38,132.3,5.38518357]
["bitfinex-derivatives","SOLF0:USTF0",1750651696881,38.2,132.38,132.35,5.38518357]
["bitfinex-derivatives","SOLF0:USTF0",1750651697780,38.2,132.38,132.36,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750651698483,38.2,132.38,132.37,12.93738357]
["bitfinex-derivatives","SOLF0:USTF0",1750651700775,652.26,132.4,132.39,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750651701174,38.2,132.41,132.37,5.38518357]
["bitfinex-derivatives","SOLF0:USTF0",1750651703580,38.2,132.41,132.39,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750651703885,38.2,132.41,132.34,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750651704081,38.2,132.41,132.37,5.38518357]
["bitfinex-derivatives","SOLF0:USTF0",1750651704284,38.2,132.41,132.38,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750651704987,38.2,132.41,132.37,12.93718357]
["bitfinex-derivatives","SOLF0:USTF0",1750651705293,38.2,132.41,132.37,5.38518357]
["bitfinex-derivatives","SOLF0:USTF0",1750651705478,7.5509,132.4,132.37,5.38518357]
["bitfinex-derivatives","SOLF0:USTF0",1750651706686,7.5509,132.4,132.37,12.93738357]
["bitfinex-derivatives","SOLF0:USTF0",1750651707189,7.5512,132.39,132.36,5.38518357]
["bitfinex-derivatives","SOLF0:USTF0",1750651707388,38.34,132.38,132.36,5.38518357]
["bitfinex-derivatives","SOLF0:USTF0",1750651708787,38.34,132.38,132.36,12.93788357]
["bitfinex-derivatives","SOLF0:USTF0",1750651712685,38.34,132.38,132.37,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750651715891,38.34,132.41,132.39,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750651716089,38.34,132.41,132.39,12.93628357]
["bitfinex-derivatives","SOLF0:USTF0",1750651716385,38.34,132.41,132.4,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750651718084,38.34,132.41,132.35,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750651718289,38.34,132.41,132.37,5.38518357]
["bitfinex-derivatives","SOLF0:USTF0",1750651718782,38.34,132.41,132.38,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750651719400,45.8904,132.41,132.38,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750651721897,38.34,132.41,132.37,5.38518357]
["bitfinex-derivatives","SOLF0:USTF0",1750651722096,38.34,132.41,132.39,5.38518357]
["bitfinex-derivatives","SOLF0:USTF0",1750651723696,45.8903,132.41,132.39,5.38518357]
["bitfinex-derivatives","SOLF0:USTF0",1750651726498,45.8903,132.41,132.38,12.93638357]
["bitfinex-derivatives","SOLF0:USTF0",1750651726899,38.34,132.41,132.39,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1750651728901,7.5496,132.42,132.39,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1750651729098,38.34,132.43,132.4,5.38518357]
["bitfinex-derivatives","SOLF0:USTF0",1750651730904,38.34,132.43,132.41,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750651732800,38.34,132.43,132.42,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750651733507,38.34,132.43,132.4,5.38518357]
["bitfinex-derivatives","SOLF0:USTF0",1750651733706,38.34,132.43,132.41,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750651734806,38.34,132.43,132.42,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750651735007,38.34,132.43,132.4,5.38518357]
["bitfinex-derivatives","SOLF0:USTF0",1750651735195,38.34,132.43,132.41,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750651735403,38.34,132.43,132.38,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750651735609,38.34,132.43,132.39,5.38518357]
["bitfinex-derivatives","SOLF0:USTF0",1750651736110,38.34,132.43,132.37,5.38518357]
["bitfinex-derivatives","SOLF0:USTF0",1750651736498,7.5503,132.41,132.38,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750651736897,38.12,132.4,132.36,12.94110755]
["bitfinex-derivatives","SOLF0:USTF0",1750651737097,38.12,132.4,132.34,5.38850755]
["bitfinex-derivatives","SOLF0:USTF0",1750651738000,7.5517,132.38,132.35,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1750651738402,38.12,132.4,132.37,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750651738607,38.12,132.4,132.36,5.39032951]
["bitfinex-derivatives","SOLF0:USTF0",1750651738802,7.2894,132.42,132.36,5.39032951]
["bitfinex-derivatives","SOLF0:USTF0",1750651739008,38.12,132.4,132.37,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750651739310,38.12,132.4,132.36,5.39032951]
["bitfinex-derivatives","SOLF0:USTF0",1750651739503,38.12,132.4,132.38,5.39032951]
["bitfinex-derivatives","SOLF0:USTF0",1750651739705,38.12,132.4,132.39,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750651740210,2.3387,132.42,132.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1750651741211,2.3387,132.42,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750651741901,183.18,132.43,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750651742101,183.18,132.43,132.38,5.39032951]
["bitfinex-derivatives","SOLF0:USTF0",1750651742708,183.18,132.43,132.41,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750651743415,183.18,132.43,132.42,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750651743617,195.04913567,132.43,132.42,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750651744109,189.1559028,132.43,132.42,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750651744914,183.18,132.43,132.42,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750651745213,189.17632322,132.43,132.42,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750651745618,183.18,132.43,132.42,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750651746009,189.17634322,132.43,132.42,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750651746916,183.18,132.43,132.42,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750651747718,38.12,132.43,132.42,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750651749215,44.11628655,132.43,132.42,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750651749712,44.11628655,132.43,132.41,12.93982951]
["bitfinex-derivatives","SOLF0:USTF0",1750651749917,38.12,132.43,132.41,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750651750114,38.12,132.43,132.39,5.39032951]
["bitfinex-derivatives","SOLF0:USTF0",1750651750315,38.12,132.43,132.4,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750651751921,38.12,132.43,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750651753226,38.12,132.43,132.35,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750651753423,6.00174976,132.42,132.38,5.39032951]
["bitfinex-derivatives","SOLF0:USTF0",1750651753623,38.12,132.43,132.38,5.39032951]
["bitfinex-derivatives","SOLF0:USTF0",1750651753826,6.00236686,132.42,132.38,5.39032951]
["bitfinex-derivatives","SOLF0:USTF0",1750651754028,38.12,132.43,132.38,5.39032951]
["bitfinex-derivatives","SOLF0:USTF0",1750651754224,14.82203195,132.42,132.34,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750651754429,14.82203195,132.41,132.35,5.39032951]
["bitfinex-derivatives","SOLF0:USTF0",1750651754724,38.12,132.4,132.38,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750651759727,38.12,132.4,132.39,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750651760326,38.12,132.4,132.37,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750651760526,38.12,132.4,132.36,5.39032951]
["bitfinex-derivatives","SOLF0:USTF0",1750651760832,38.12,132.4,132.37,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750651761729,38.12,132.4,132.36,5.39032951]
["bitfinex-derivatives","SOLF0:USTF0",1750651762330,38.12,132.4,132.38,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750651763733,38.12,132.4,132.39,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750651763931,38.12,132.44,132.38,5.39032951]
["bitfinex-derivatives","SOLF0:USTF0",1750651764135,14.79249133,132.43,132.39,5.39032951]
["bitfinex-derivatives","SOLF0:USTF0",1750651764336,38.12,132.44,132.39,5.39032951]
["bitfinex-derivatives","SOLF0:USTF0",1750651764531,22.34173581,132.43,132.39,12.94122951]
["bitfinex-derivatives","SOLF0:USTF0",1750651764834,22.34173581,132.43,132.36,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750651764835,5.98552763,132.42,132.37,5.387628]
["bitfinex-derivatives","SOLF0:USTF0",1750651765034,7.5496,132.42,132.38,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750651765436,2.92255042,132.43,132.38,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750651765637,5.98739154,132.42,132.38,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750651765835,2.92362933,132.43,132.38,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750651766038,5.98802175,132.42,132.38,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750651766232,7.5499,132.42,132.38,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750651766434,38.52,132.41,132.37,12.939628]
["bitfinex-derivatives","SOLF0:USTF0",1750651766633,38.52,132.41,132.37,5.387628]
["bitfinex-derivatives","SOLF0:USTF0",1750651767035,7.5508,132.4,132.37,12.939528]
["bitfinex-derivatives","SOLF0:USTF0",1750651767230,38.52,132.41,132.34,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750651767434,11.87149098,132.4,132.34,7.790728]
["bitfinex-derivatives","SOLF0:USTF0",1750651767635,7.5515,132.39,132.35,5.38955886]
["bitfinex-derivatives","SOLF0:USTF0",1750651768140,7.5517,132.38,132.35,12.94255886]
["bitfinex-derivatives","SOLF0:USTF0",1750651768336,7.5517,132.38,132.35,5.38955886]
["bitfinex-derivatives","SOLF0:USTF0",1750651773638,7.5517,132.38,132.35,12.94275886]
["bitfinex-derivatives","SOLF0:USTF0",1750651773847,7.5513,132.39,132.35,12.94275886]
["bitfinex-derivatives","SOLF0:USTF0",1750651774247,7.5513,132.39,132.36,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750651774548,7.5513,132.39,132.35,5.38955886]
["bitfinex-derivatives","SOLF0:USTF0",1750651774842,7.5513,132.39,132.35,12.94255886]
["bitfinex-derivatives","SOLF0:USTF0",1750651775236,7.5517,132.38,132.35,12.94255886]
["bitfinex-derivatives","SOLF0:USTF0",1750651776242,7.5517,132.38,132.35,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1750651777651,46.0717,132.38,132.35,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1750651778349,38.52,132.38,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750651778652,38.52,132.38,132.36,5.38955886]
["bitfinex-derivatives","SOLF0:USTF0",1750651778850,48.5156,132.41,132.38,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750651780148,48.5156,132.41,132.37,12.94155886]
["bitfinex-derivatives","SOLF0:USTF0",1750651781954,48.5156,132.41,132.38,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750651785050,48.5156,132.41,132.37,12.94145886]
["bitfinex-derivatives","SOLF0:USTF0",1750651787356,5.9877842,132.4,132.36,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750651787554,40.9653,132.41,132.36,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750651787749,13.53871215,132.4,132.36,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750651787960,40.9653,132.41,132.36,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750651788159,11.8798407,132.4,132.36,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750651788358,7.5511,132.39,132.36,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750651790362,40.9653,132.41,132.35,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750651790363,7.5517,132.38,132.35,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750651794566,7.5517,132.38,132.35,12.94265886]
["bitfinex-derivatives","SOLF0:USTF0",1750651796468,7.5513,132.39,132.35,12.94265886]
["bitfinex-derivatives","SOLF0:USTF0",1750651797368,7.5517,132.38,132.35,12.94265886]
["bitfinex-derivatives","SOLF0:USTF0",1750651798870,46.5117,132.38,132.35,12.94265886]
["bitfinex-derivatives","SOLF0:USTF0",1750651800658,38.96,132.38,132.36,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750651801370,38.96,132.38,132.37,5.38955886]
["bitfinex-derivatives","SOLF0:USTF0",1750651802170,38.96,132.38,132.33,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750651802471,38.96,132.38,132.36,5.38955886]
["bitfinex-derivatives","SOLF0:USTF0",1750651803770,38.96,132.38,132.37,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750651806170,38.96,132.41,132.36,5.38955886]
["bitfinex-derivatives","SOLF0:USTF0",1750651806572,5.99386543,132.4,132.37,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750651806770,38.96,132.41,132.37,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750651806970,11.92192868,132.4,132.37,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750651807170,46.5104,132.41,132.38,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750651808267,5.99187454,132.4,132.38,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750651808468,46.5104,132.41,132.38,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750651808967,38.96,132.41,132.36,5.38955886]
["bitfinex-derivatives","SOLF0:USTF0",1750651809167,38.96,132.41,132.38,5.38955886]
["bitfinex-derivatives","SOLF0:USTF0",1750651809964,38.96,132.41,132.4,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750651810168,38.96,132.44,132.4,5.38955886]
["bitfinex-derivatives","SOLF0:USTF0",1750651810379,14.85877313,132.43,132.4,5.38955886]
["bitfinex-derivatives","SOLF0:USTF0",1750651810572,11.9278139,132.42,132.4,5.38955886]
["bitfinex-derivatives","SOLF0:USTF0",1750651810871,38.96,132.44,132.4,5.38955886]
["bitfinex-derivatives","SOLF0:USTF0",1750651811070,14.85538045,132.43,132.4,5.38955886]
["bitfinex-derivatives","SOLF0:USTF0",1750651811275,11.92489877,132.42,132.4,5.38955886]
["bitfinex-derivatives","SOLF0:USTF0",1750651811473,38.96,132.44,132.4,5.38955886]
["bitfinex-derivatives","SOLF0:USTF0",1750651811673,14.85386216,132.43,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750651811874,11.92360227,132.42,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750651812871,11.92369069,132.42,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750651813077,11.92369069,132.42,132.4,12.93985886]
["bitfinex-derivatives","SOLF0:USTF0",1750651813277,46.5083,132.44,132.4,12.93985886]
["bitfinex-derivatives","SOLF0:USTF0",1750651813478,11.92270616,132.43,132.4,12.93985886]
["bitfinex-derivatives","SOLF0:USTF0",1750651813679,46.5083,132.44,132.4,12.93985886]
["bitfinex-derivatives","SOLF0:USTF0",1750651813874,11.91968296,132.43,132.4,12.93985886]
["bitfinex-derivatives","SOLF0:USTF0",1750651814076,46.5083,132.44,132.4,12.93985886]
["bitfinex-derivatives","SOLF0:USTF0",1750651814378,11.91886625,132.43,132.4,12.93985886]
["bitfinex-derivatives","SOLF0:USTF0",1750651814574,46.5083,132.44,132.4,12.93985886]
["bitfinex-derivatives","SOLF0:USTF0",1750651814575,46.5083,132.44,132.4,5.38955886]
["bitfinex-derivatives","SOLF0:USTF0",1750651815284,38.96,132.44,132.4,5.38955886]
["bitfinex-derivatives","SOLF0:USTF0",1750651815781,38.96,132.44,132.42,12.93835886]
["bitfinex-derivatives","SOLF0:USTF0",1750651815982,38.96,132.44,132.42,5.38955886]
["bitfinex-derivatives","SOLF0:USTF0",1750651817082,38.96,132.44,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750651817682,38.96,132.44,132.42,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750651817984,38.96,132.44,132.41,5.38955886]
["bitfinex-derivatives","SOLF0:USTF0",1750651818578,38.96,132.44,132.42,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750651818777,38.96,132.44,132.41,5.38955886]
["bitfinex-derivatives","SOLF0:USTF0",1750651819384,38.96,132.44,132.43,12.93835886]
["bitfinex-derivatives","SOLF0:USTF0",1750651819876,698.9068,132.47,132.44,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750651820082,162.90727133,132.49,132.43,5.38955886]
["bitfinex-derivatives","SOLF0:USTF0",1750651820083,38.96,132.5,132.45,5.38955886]
["bitfinex-derivatives","SOLF0:USTF0",1750651820281,38.96,132.5,132.47,5.38955886]
["bitfinex-derivatives","SOLF0:USTF0",1750651820477,38.96,132.5,132.48,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750651820685,38.96,132.5,132.47,5.38955886]
["bitfinex-derivatives","SOLF0:USTF0",1750651821381,51.89285886,132.53,132.49,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750651821580,5.92385651,132.52,132.49,5.38955886]
["bitfinex-derivatives","SOLF0:USTF0",1750651821776,38.96,132.53,132.49,5.38955886]
["bitfinex-derivatives","SOLF0:USTF0",1750651821980,38.96,132.53,132.5,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750651826997,38.96,132.53,132.51,12.93335886]
["bitfinex-derivatives","SOLF0:USTF0",1750651834007,38.96,132.53,132.52,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750651834805,930.4284088,132.56,132.52,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750651835702,652.18,132.56,132.53,5.38955886]
["bitfinex-derivatives","SOLF0:USTF0",1750651835901,38.68,132.57,132.53,5.38955886]
["bitfinex-derivatives","SOLF0:USTF0",1750651836299,7.5418,132.56,132.53,5.38955886]
["bitfinex-derivatives","SOLF0:USTF0",1750651837911,7.5418,132.56,132.53,12.93265886]
["bitfinex-derivatives","SOLF0:USTF0",1750651841812,7.5418,132.56,132.53,12.91841458]
["bitfinex-derivatives","SOLF0:USTF0",1750651848615,7.542,132.55,132.53,5.37531458]
["bitfinex-derivatives","SOLF0:USTF0",1750651848819,38.68,132.57,132.51,5.37531458]
["bitfinex-derivatives","SOLF0:USTF0",1750651849022,38.68,132.57,132.53,5.37531458]
["bitfinex-derivatives","SOLF0:USTF0",1750651851022,7.5415,132.56,132.53,5.37531458]
["bitfinex-derivatives","SOLF0:USTF0",1750651851418,7.5415,132.56,132.53,12.91831458]
["bitfinex-derivatives","SOLF0:USTF0",1750651851726,7.542,132.55,132.53,5.37531458]
["bitfinex-derivatives","SOLF0:USTF0",1750651852225,7.542,132.55,132.49,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750651852226,7.543,132.54,132.51,5.37531458]
["bitfinex-derivatives","SOLF0:USTF0",1750651852427,11.29062716,132.56,132.5,5.37531458]
["bitfinex-derivatives","SOLF0:USTF0",1750651852622,5.37531458,132.56,132.5,5.37531458]
["bitfinex-derivatives","SOLF0:USTF0",1750651852827,2.3941,132.55,132.5,12.91981458]
["bitfinex-derivatives","SOLF0:USTF0",1750651853030,46.203,132.54,132.5,12.91981458]
["bitfinex-derivatives","SOLF0:USTF0",1750651853929,7.5431,132.53,132.5,12.91981458]
["bitfinex-derivatives","SOLF0:USTF0",1750651860131,38.66,132.54,132.5,5.37531458]
["bitfinex-derivatives","SOLF0:USTF0",1750651860322,38.66,132.54,132.48,5.37531458]
["bitfinex-derivatives","SOLF0:USTF0",1750651860529,8.34129349,132.53,132.48,5.37531458]
["bitfinex-derivatives","SOLF0:USTF0",1750651860728,7.5445,132.51,132.48,12.92101458]
["bitfinex-derivatives","SOLF0:USTF0",1750651861636,7.545,132.5,132.48,5.37531458]
["bitfinex-derivatives","SOLF0:USTF0",1750651862634,7.5454,132.49,132.47,5.37531458]
["bitfinex-derivatives","SOLF0:USTF0",1750651862829,38.32,132.51,132.45,5.37531458]
["bitfinex-derivatives","SOLF0:USTF0",1750651863033,5.91037439,132.5,132.45,5.37531458]
["bitfinex-derivatives","SOLF0:USTF0",1750651863236,38.32,132.51,132.45,5.37531458]
["bitfinex-derivatives","SOLF0:USTF0",1750651863437,16.79091833,132.5,132.45,5.37531458]
["bitfinex-derivatives","SOLF0:USTF0",1750651863638,6.04138146,132.49,132.44,12.92331458]
["bitfinex-derivatives","SOLF0:USTF0",1750651863838,45.8664,132.48,132.44,12.92331458]
["bitfinex-derivatives","SOLF0:USTF0",1750651864433,45.8664,132.48,132.45,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750651864637,7.5466,132.47,132.44,5.37531458]
["bitfinex-derivatives","SOLF0:USTF0",1750651865636,7.5466,132.47,132.44,12.92331458]
["bitfinex-derivatives","SOLF0:USTF0",1750651866043,7.5466,132.47,132.44,5.37531458]
["bitfinex-derivatives","SOLF0:USTF0",1750651867241,45.8662,132.48,132.44,12.92311458]
["bitfinex-derivatives","SOLF0:USTF0",1750651868146,7.5466,132.47,132.44,12.92311458]
["bitfinex-derivatives","SOLF0:USTF0",1750651869242,7.5466,132.47,132.44,12.93048854]
["bitfinex-derivatives","SOLF0:USTF0",1750651869446,45.8662,132.48,132.44,12.93048854]
["bitfinex-derivatives","SOLF0:USTF0",1750651869942,38.32,132.48,132.44,5.38268854]
["bitfinex-derivatives","SOLF0:USTF0",1750651870148,38.32,132.48,132.46,5.38268854]
["bitfinex-derivatives","SOLF0:USTF0",1750651870535,38.32,132.48,132.42,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750651870943,7.5469,132.47,132.44,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750651876447,7.5469,132.47,132.45,3.44510886]
["bitfinex-derivatives","SOLF0:USTF0",1750651877752,45.8664,132.48,132.46,3.44510886]
["bitfinex-derivatives","SOLF0:USTF0",1750651878053,38.32,132.48,132.47,3.44510886]
["bitfinex-derivatives","SOLF0:USTF0",1750651881148,38.32,132.51,132.47,3.44510886]
["bitfinex-derivatives","SOLF0:USTF0",1750651881350,38.32,132.51,132.5,3.44510886]
["bitfinex-derivatives","SOLF0:USTF0",1750651882355,38.32,132.51,132.49,12.92359251]
["bitfinex-derivatives","SOLF0:USTF0",1750651883252,38.32,132.51,132.47,5.37859251]
["bitfinex-derivatives","SOLF0:USTF0",1750651883658,38.32,132.51,132.45,5.37859251]
["bitfinex-derivatives","SOLF0:USTF0",1750651883847,7.5451,132.5,132.46,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750651885260,7.5454,132.49,132.45,12.92599251]
["bitfinex-derivatives","SOLF0:USTF0",1750651886160,7.5454,132.49,132.46,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1750651886561,7.5451,132.5,132.46,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1750651886760,7.5451,132.5,132.47,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750651887063,7.5451,132.5,132.47,12.92499251]
["bitfinex-derivatives","SOLF0:USTF0",1750651888760,38.32,132.51,132.47,5.37859251]
["bitfinex-derivatives","SOLF0:USTF0",1750651889265,38.32,132.51,132.48,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750651889563,38.32,132.51,132.47,5.37859251]
["bitfinex-derivatives","SOLF0:USTF0",1750651889757,38.32,132.51,132.49,5.37859251]
["bitfinex-derivatives","SOLF0:USTF0",1750651890264,38.32,132.51,132.5,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750651890862,7.5435,132.53,132.5,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750651897167,38.28,132.54,132.51,5.37859251]
["bitfinex-derivatives","SOLF0:USTF0",1750651897468,45.8225,132.54,132.51,12.92249251]
["bitfinex-derivatives","SOLF0:USTF0",1750651901766,38.28,132.54,132.52,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750651903772,38.28,132.54,132.51,5.37859251]
["bitfinex-derivatives","SOLF0:USTF0",1750651904167,38.28,132.54,132.5,5.37859251]
["bitfinex-derivatives","SOLF0:USTF0",1750651904361,38.28,132.54,132.48,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750651904569,150.97118865,132.53,132.48,5.37921663]
["bitfinex-derivatives","SOLF0:USTF0",1750651904768,144.92,132.53,132.48,5.37921663]
["bitfinex-derivatives","SOLF0:USTF0",1750651905169,7.5446,132.51,132.48,12.92481663]
["bitfinex-derivatives","SOLF0:USTF0",1750651908971,7.5446,132.51,132.48,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750651920381,7.5446,132.51,132.49,3.44291881]
["bitfinex-derivatives","SOLF0:USTF0",1750651920576,40.6812,132.54,132.5,3.44273446]
["bitfinex-derivatives","SOLF0:USTF0",1750651920880,38.28,132.54,132.52,3.44086652]
["bitfinex-derivatives","SOLF0:USTF0",1750651921079,45.8229,132.54,132.52,3.44086652]
["bitfinex-derivatives","SOLF0:USTF0",1750651921982,38.28,132.54,132.52,10.98456652]
["bitfinex-derivatives","SOLF0:USTF0",1750651922680,45.8225,132.54,132.52,10.98456652]
["bitfinex-derivatives","SOLF0:USTF0",1750651922981,45.8225,132.54,132.52,3.44086652]
["bitfinex-derivatives","SOLF0:USTF0",1750651924281,45.8225,132.54,132.51,12.92102442]
["bitfinex-derivatives","SOLF0:USTF0",1750651925782,45.8225,132.54,132.51,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1750651925977,45.8225,132.54,132.51,12.92102442]
["bitfinex-derivatives","SOLF0:USTF0",1750651926383,38.28,132.54,132.52,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750651927084,38.1,132.57,132.53,5.37495381]
["bitfinex-derivatives","SOLF0:USTF0",1750651927281,11.97606364,132.56,132.55,5.37495381]
["bitfinex-derivatives","SOLF0:USTF0",1750651927473,38.1,132.57,132.55,5.37495381]
["bitfinex-derivatives","SOLF0:USTF0",1750651927681,38.1,132.57,132.55,12.91695381]
["bitfinex-derivatives","SOLF0:USTF0",1750651929486,14.47498891,132.61,132.58,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750651929689,38.08,132.64,132.6,5.3720774]
["bitfinex-derivatives","SOLF0:USTF0",1750651929983,11.9930584,132.63,132.62,5.3720774]
["bitfinex-derivatives","SOLF0:USTF0",1750651930485,38.08,132.64,132.62,5.3720774]
["bitfinex-derivatives","SOLF0:USTF0",1750651930788,45.1201,132.67,132.62,5.3720774]
["bitfinex-derivatives","SOLF0:USTF0",1750651931089,6.06806475,132.66,132.64,5.3720774]
["bitfinex-derivatives","SOLF0:USTF0",1750651931388,40.3703,132.67,132.64,5.3720774]
["bitfinex-derivatives","SOLF0:USTF0",1750651931885,6.05949285,132.66,132.6,5.3720774]
["bitfinex-derivatives","SOLF0:USTF0",1750651932187,6.05949285,132.65,132.6,5.3720774]
["bitfinex-derivatives","SOLF0:USTF0",1750651932389,7.5377,132.63,132.6,5.3720774]
["bitfinex-derivatives","SOLF0:USTF0",1750651933082,7.5382,132.62,132.6,5.3720774]
["bitfinex-derivatives","SOLF0:USTF0",1750651937989,7.5382,132.62,132.6,5.36978033]
["bitfinex-derivatives","SOLF0:USTF0",1750651938382,7.5376,132.63,132.6,5.36978033]
["bitfinex-derivatives","SOLF0:USTF0",1750651938693,38.08,132.64,132.6,12.90888033]
["bitfinex-derivatives","SOLF0:USTF0",1750651938882,38.08,132.64,132.62,5.36978033]
["bitfinex-derivatives","SOLF0:USTF0",1750651939783,38.08,132.64,132.62,12.90758033]
["bitfinex-derivatives","SOLF0:USTF0",1750651940386,38.08,132.64,132.61,5.36978033]
["bitfinex-derivatives","SOLF0:USTF0",1750651940988,7.5377,132.63,132.61,5.36978033]
["bitfinex-derivatives","SOLF0:USTF0",1750651941400,7.5374,132.63,132.61,5.36978033]
["bitfinex-derivatives","SOLF0:USTF0",1750651941688,38.08,132.64,132.61,5.36978033]
["bitfinex-derivatives","SOLF0:USTF0",1750651942397,7.5374,132.63,132.61,5.36978033]
["bitfinex-derivatives","SOLF0:USTF0",1750651952308,7.538,132.62,132.59,12.90918033]
["bitfinex-derivatives","SOLF0:USTF0",1750651954609,38.04,132.61,132.55,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1750651954800,38.04,132.61,132.55,10.11658033]
["bitfinex-derivatives","SOLF0:USTF0",1750651955204,7.5401,132.59,132.55,17.65798033]
["bitfinex-derivatives","SOLF0:USTF0",1750651956204,7.5401,132.59,132.56,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750651959709,7.5401,132.59,132.56,12.91118033]
["bitfinex-derivatives","SOLF0:USTF0",1750651960713,7.5401,132.59,132.55,12.91148033]
["bitfinex-derivatives","SOLF0:USTF0",1750651960912,7.5404,132.58,132.55,12.91148033]
["bitfinex-derivatives","SOLF0:USTF0",1750651961111,38.04,132.58,132.54,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750651962714,7.5412,132.57,132.54,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750651968413,45.5805,132.58,132.55,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1750651968613,45.5805,132.58,132.53,5.36978033]
["bitfinex-derivatives","SOLF0:USTF0",1750651969020,45.5805,132.58,132.54,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750651969828,7.5408,132.57,132.54,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750651976322,45.5805,132.58,132.55,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1750651976517,45.5805,132.58,132.53,5.36978033]
["bitfinex-derivatives","SOLF0:USTF0",1750651977022,7.5408,132.57,132.54,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750651978117,45.5805,132.58,132.55,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1750651978327,45.5805,132.58,132.56,3.43962643]
["bitfinex-derivatives","SOLF0:USTF0",1750651978727,45.5805,132.58,132.55,10.98162643]
["bitfinex-derivatives","SOLF0:USTF0",1750651979030,7.5408,132.57,132.55,3.43962643]
["bitfinex-derivatives","SOLF0:USTF0",1750651979630,7.5408,132.57,132.54,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750651979823,7.5408,132.57,132.55,3.43962643]
["bitfinex-derivatives","SOLF0:USTF0",1750651980126,45.5805,132.58,132.55,3.43962643]
["bitfinex-derivatives","SOLF0:USTF0",1750651980426,38.04,132.58,132.55,3.43962643]
["bitfinex-derivatives","SOLF0:USTF0",1750651980627,38.04,132.58,132.55,10.98162643]
["bitfinex-derivatives","SOLF0:USTF0",1750651981225,38.04,132.58,132.56,3.43962643]
["bitfinex-derivatives","SOLF0:USTF0",1750651982426,40.5167,132.61,132.57,3.43962643]
["bitfinex-derivatives","SOLF0:USTF0",1750651982630,38.02,132.61,132.59,3.43962643]
["bitfinex-derivatives","SOLF0:USTF0",1750651984025,38.02,132.61,132.59,10.97902643]
["bitfinex-derivatives","SOLF0:USTF0",1750651984224,38.02,132.61,132.59,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750651985621,45.5586,132.61,132.58,12.91117663]
["bitfinex-derivatives","SOLF0:USTF0",1750651986834,38.02,132.61,132.59,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750651987034,38.02,132.61,132.58,5.37117663]
["bitfinex-derivatives","SOLF0:USTF0",1750651987437,38.02,132.61,132.59,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750651988334,38.02,132.61,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750651988536,38.02,132.61,132.6,12.91027663]
["bitfinex-derivatives","SOLF0:USTF0",1750651988836,237.66143126,132.63,132.6,12.91027663]
["bitfinex-derivatives","SOLF0:USTF0",1750651989237,6.09000661,132.62,132.6,12.91027663]
["bitfinex-derivatives","SOLF0:USTF0",1750651989438,245.19893126,132.63,132.6,12.91027663]
["bitfinex-derivatives","SOLF0:USTF0",1750651994739,689.48,132.64,132.6,5.37117663]
["bitfinex-derivatives","SOLF0:USTF0",1750651995345,697.0172,132.64,132.61,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750651996534,697.0172,132.64,132.6,12.90997663]
["bitfinex-derivatives","SOLF0:USTF0",1750651996734,689.48,132.64,132.6,5.37117663]
["bitfinex-derivatives","SOLF0:USTF0",1750651996939,6.10630728,132.63,132.6,5.37117663]
["bitfinex-derivatives","SOLF0:USTF0",1750651997239,689.48,132.64,132.6,5.37117663]
["bitfinex-derivatives","SOLF0:USTF0",1750651997442,6.106304,132.63,132.6,5.37117663]
["bitfinex-derivatives","SOLF0:USTF0",1750651997639,689.48,132.64,132.6,5.37117663]
["bitfinex-derivatives","SOLF0:USTF0",1750651997940,689.48,132.64,132.6,12.91017663]
["bitfinex-derivatives","SOLF0:USTF0",1750651997941,158.40371443,132.63,132.6,12.91017663]
["bitfinex-derivatives","SOLF0:USTF0",1750651998140,152.2977,132.63,132.6,12.91017663]
["bitfinex-derivatives","SOLF0:USTF0",1750652002834,7.538,132.62,132.59,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750652003035,144.76,132.63,132.56,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1750652003238,20.37995709,132.62,132.56,5.37117663]
["bitfinex-derivatives","SOLF0:USTF0",1750652003542,7.54,132.59,132.56,5.37117663]
["bitfinex-derivatives","SOLF0:USTF0",1750652003742,152.28,132.59,132.56,5.37117663]
["bitfinex-derivatives","SOLF0:USTF0",1750652004538,152.28,132.59,132.56,12.91227663]
["bitfinex-derivatives","SOLF0:USTF0",1750652006246,152.28,132.59,132.57,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750652006446,144.74,132.59,132.57,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750652006847,144.74,132.59,132.56,5.37117663]
["bitfinex-derivatives","SOLF0:USTF0",1750652007441,152.2798,132.59,132.56,12.91227663]
["bitfinex-derivatives","SOLF0:USTF0",1750652009247,152.2798,132.59,132.56,5.37117663]
["bitfinex-derivatives","SOLF0:USTF0",1750652009449,7.5404,132.58,132.55,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750652009649,144.74,132.59,132.55,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750652010650,152.2801,132.59,132.55,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750652010946,152.2801,132.59,132.56,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750652012248,152.2801,132.59,132.55,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750652012652,7.5403,132.58,132.55,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750652013645,144.74,132.59,132.54,5.37117663]
["bitfinex-derivatives","SOLF0:USTF0",1750652013646,152.28,132.59,132.54,5.37117663]
["bitfinex-derivatives","SOLF0:USTF0",1750652013850,152.28,132.59,132.56,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750652016349,7.5403,132.58,132.55,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750652018251,7.5403,132.58,132.56,3.43915912]
["bitfinex-derivatives","SOLF0:USTF0",1750652019053,152.28,132.59,132.56,10.98055912]
["bitfinex-derivatives","SOLF0:USTF0",1750652020658,152.28,132.59,132.57,3.43915912]
["bitfinex-derivatives","SOLF0:USTF0",1750652020855,144.74,132.59,132.57,10.97995912]
["bitfinex-derivatives","SOLF0:USTF0",1750652021260,144.74,132.59,132.57,3.43915912]
["bitfinex-derivatives","SOLF0:USTF0",1750652023560,45.5386,132.61,132.58,3.43915912]
["bitfinex-derivatives","SOLF0:USTF0",1750652023767,45.5386,132.61,132.59,3.43915912]
["bitfinex-derivatives","SOLF0:USTF0",1750652023768,38.0,132.61,132.59,3.43915912]
["bitfinex-derivatives","SOLF0:USTF0",1750652024166,41.43915912,132.61,132.57,3.43915912]
["bitfinex-derivatives","SOLF0:USTF0",1750652024366,3.43989512,132.58,132.54,3.43989512]
["bitfinex-derivatives","SOLF0:USTF0",1750652024662,7.5417,132.56,132.53,10.98259512]
["bitfinex-derivatives","SOLF0:USTF0",1750652025166,7.5423,132.55,132.53,3.43989512]
["bitfinex-derivatives","SOLF0:USTF0",1750652025367,7.5423,132.55,132.52,10.98359512]
["bitfinex-derivatives","SOLF0:USTF0",1750652026363,7.5423,132.55,132.52,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750652036880,7.5423,132.55,132.51,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750652039879,7.5423,132.55,132.52,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750652042983,37.96,132.57,132.52,5.37705846]
["bitfinex-derivatives","SOLF0:USTF0",1750652043775,45.5009,132.57,132.54,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750652044079,37.96,132.57,132.54,12.91925846]
["bitfinex-derivatives","SOLF0:USTF0",1750652044883,37.96,132.57,132.55,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750652045181,37.96,132.57,132.54,5.37705846]
["bitfinex-derivatives","SOLF0:USTF0",1750652045685,37.96,132.57,132.55,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750652046278,37.96,132.57,132.56,3.43913035]
["bitfinex-derivatives","SOLF0:USTF0",1750652048081,37.96,132.57,132.55,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750652048281,37.96,132.57,132.56,3.43913035]
["bitfinex-derivatives","SOLF0:USTF0",1750652051293,41.39930688,132.57,132.51,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750652051487,3.43930688,132.55,132.51,3.43930688]
["bitfinex-derivatives","SOLF0:USTF0",1750652052187,7.5429,132.54,132.51,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750652053701,7.5422,132.55,132.52,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750652055989,7.5417,132.56,132.52,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750652057397,7.5417,132.56,132.53,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750652057795,7.5417,132.56,132.5,5.37721125]
["bitfinex-derivatives","SOLF0:USTF0",1750652058096,7.5417,132.56,132.52,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750652058287,7.542,132.55,132.52,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750652059594,7.542,132.55,132.5,5.37721125]
["bitfinex-derivatives","SOLF0:USTF0",1750652059595,37.96,132.57,132.5,5.37721125]
["bitfinex-derivatives","SOLF0:USTF0",1750652059798,37.96,132.57,132.51,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750652059799,7.5426,132.54,132.51,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750652059995,7.5426,132.54,132.48,40.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750652060298,37.9,132.54,132.5,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750652060898,7.5431,132.53,132.5,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750652061096,37.9,132.54,132.5,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750652061898,45.4428,132.54,132.5,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750652062101,45.4428,132.54,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750652066102,37.9,132.54,132.52,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750652069004,45.4426,132.54,132.51,12.92121125]
["bitfinex-derivatives","SOLF0:USTF0",1750652069205,45.4426,132.54,132.51,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1750652071305,37.9,132.54,132.52,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750652072206,37.9,132.54,132.53,3.44087471]
["bitfinex-derivatives","SOLF0:USTF0",1750652073909,37.9,132.54,132.53,10.98397471]
["bitfinex-derivatives","SOLF0:USTF0",1750652074114,7.5408,132.57,132.53,3.44087471]
["bitfinex-derivatives","SOLF0:USTF0",1750652074115,45.3808,132.57,132.53,3.44087471]
["bitfinex-derivatives","SOLF0:USTF0",1750652074317,45.3808,132.57,132.54,3.44087471]
["bitfinex-derivatives","SOLF0:USTF0",1750652074608,44.86932767,132.6,132.56,3.44087471]
["bitfinex-derivatives","SOLF0:USTF0",1750652074800,6.06729119,132.59,132.58,3.43796357]
["bitfinex-derivatives","SOLF0:USTF0",1750652075007,37.84,132.6,132.58,10.97786357]
["bitfinex-derivatives","SOLF0:USTF0",1750652075204,37.84,132.6,132.59,3.43796357]
["bitfinex-derivatives","SOLF0:USTF0",1750652075399,43.91283823,132.6,132.59,3.43796357]
["bitfinex-derivatives","SOLF0:USTF0",1750652075608,37.84,132.6,132.59,3.43796357]
["bitfinex-derivatives","SOLF0:USTF0",1750652075809,273.19330514,132.63,132.59,3.43796357]
["bitfinex-derivatives","SOLF0:USTF0",1750652076004,6.06863332,132.62,132.61,3.43796357]
["bitfinex-derivatives","SOLF0:USTF0",1750652076408,6.06863332,132.62,132.6,10.97676357]
["bitfinex-derivatives","SOLF0:USTF0",1750652076610,280.73090514,132.63,132.6,3.43796357]
["bitfinex-derivatives","SOLF0:USTF0",1750652076910,6.06456635,132.62,132.6,3.43796357]
["bitfinex-derivatives","SOLF0:USTF0",1750652077103,280.73090514,132.63,132.6,3.43796357]
["bitfinex-derivatives","SOLF0:USTF0",1750652077303,6.06435267,132.62,132.6,3.43796357]
["bitfinex-derivatives","SOLF0:USTF0",1750652077499,280.73090514,132.63,132.6,3.43796357]
["bitfinex-derivatives","SOLF0:USTF0",1750652077699,6.06435267,132.62,132.6,3.43796357]
["bitfinex-derivatives","SOLF0:USTF0",1750652077903,280.73090514,132.63,132.6,3.43796357]
["bitfinex-derivatives","SOLF0:USTF0",1750652078312,280.73090514,132.63,132.59,12.90976855]
["bitfinex-derivatives","SOLF0:USTF0",1750652079811,280.73090514,132.63,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750652081013,280.73090514,132.63,132.59,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750652081213,280.73090514,132.63,132.59,12.90986855]
["bitfinex-derivatives","SOLF0:USTF0",1750652083415,7.5381,132.62,132.59,12.90986855]
["bitfinex-derivatives","SOLF0:USTF0",1750652083918,280.73100514,132.63,132.59,12.90986855]
["bitfinex-derivatives","SOLF0:USTF0",1750652084420,280.73100514,132.63,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750652084717,280.73100514,132.63,132.59,5.37036855]
["bitfinex-derivatives","SOLF0:USTF0",1750652084917,280.73100514,132.63,132.59,12.90976855]
["bitfinex-derivatives","SOLF0:USTF0",1750652085321,7.5381,132.62,132.59,12.90976855]
["bitfinex-derivatives","SOLF0:USTF0",1750652089425,152.1581,132.62,132.59,12.90976855]
["bitfinex-derivatives","SOLF0:USTF0",1750652092032,144.62,132.62,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750652093026,144.62,132.62,132.59,12.90976855]
["bitfinex-derivatives","SOLF0:USTF0",1750652093831,144.62,132.62,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750652094127,280.73080514,132.63,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750652094331,425.33080514,132.63,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750652094732,417.79330514,132.63,132.61,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750652095033,273.19330514,132.63,132.61,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750652095234,417.77330514,132.63,132.61,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750652095625,273.19330514,132.63,132.61,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750652095820,37.84,132.63,132.62,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1750652096031,144.58,132.64,132.61,5.37036855]
["bitfinex-derivatives","SOLF0:USTF0",1750652096428,144.58,132.64,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750652096625,144.58,132.64,132.58,5.36899706]
["bitfinex-derivatives","SOLF0:USTF0",1750652096831,37.82,132.63,132.58,5.36899706]
["bitfinex-derivatives","SOLF0:USTF0",1750652097029,45.3579,132.63,132.59,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750652097224,37.82,132.63,132.59,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750652097735,7.538,132.62,132.59,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750652100536,7.538,132.62,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750652100734,45.3576,132.63,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750652101129,37.82,132.63,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750652101437,37.82,132.63,132.61,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750652101625,37.82,132.63,132.6,5.36899706]
["bitfinex-derivatives","SOLF0:USTF0",1750652101826,182.4,132.66,132.62,5.36899706]
["bitfinex-derivatives","SOLF0:USTF0",1750652102031,37.82,132.66,132.64,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750652102236,37.82,132.66,132.62,5.36899706]
["bitfinex-derivatives","SOLF0:USTF0",1750652102537,45.3561,132.66,132.63,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750652103737,37.82,132.66,132.63,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750652103936,37.82,132.66,132.62,5.36899706]
["bitfinex-derivatives","SOLF0:USTF0",1750652104336,37.82,132.66,132.65,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750652105237,37.82,132.66,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750652107138,37.82,132.66,132.65,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750652112545,182.28,132.69,132.65,5.36681986]
["bitfinex-derivatives","SOLF0:USTF0",1750652112753,37.76,132.69,132.65,5.36681986]
["bitfinex-derivatives","SOLF0:USTF0",1750652113042,37.76,132.69,132.68,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750652113237,182.28,132.72,132.67,5.36681986]
["bitfinex-derivatives","SOLF0:USTF0",1750652113436,12.02857127,132.71,132.67,5.36681986]
["bitfinex-derivatives","SOLF0:USTF0",1750652113633,5.93603793,132.71,132.67,5.36681986]
["bitfinex-derivatives","SOLF0:USTF0",1750652113832,189.8124,132.72,132.67,5.36681986]
["bitfinex-derivatives","SOLF0:USTF0",1750652114036,6.09204924,132.71,132.67,5.36681986]
["bitfinex-derivatives","SOLF0:USTF0",1750652114242,189.8124,132.72,132.68,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750652114843,6.092504,132.71,132.68,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750652115043,189.8124,132.72,132.68,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750652115239,6.092504,132.71,132.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750652115438,45.2924,132.72,132.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750652115638,6.11203266,132.71,132.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750652115942,45.2924,132.72,132.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750652116135,12.05881786,132.71,132.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750652116333,7.533,132.71,132.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750652117743,189.7927,132.72,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750652118043,12.05713456,132.71,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750652118238,189.7927,132.72,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750652118542,12.05712206,132.71,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750652118741,189.7927,132.72,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750652118932,12.05900095,132.71,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750652119130,6.11623067,132.71,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750652119837,12.06133586,132.71,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750652120641,6.11623067,132.71,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750652120946,37.76,132.72,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750652121443,37.76,132.72,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750652121839,231.94254716,132.74,132.72,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750652122140,6.11228621,132.73,132.72,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750652122739,37.74,132.75,132.71,5.36681986]
["bitfinex-derivatives","SOLF0:USTF0",1750652123540,37.74,132.75,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750652123742,49.77451425,132.75,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750652124138,43.83510685,132.75,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750652124341,49.77451425,132.75,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750652124541,43.83510685,132.75,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750652125343,37.74,132.75,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750652125841,37.74,132.75,132.73,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750652127048,45.2707,132.75,132.72,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750652127250,37.74,132.75,132.72,5.36681986]
["bitfinex-derivatives","SOLF0:USTF0",1750652127850,37.74,132.75,132.73,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750652128245,37.74,132.75,132.69,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750652128451,37.74,132.75,132.71,5.36681986]
["bitfinex-derivatives","SOLF0:USTF0",1750652128850,37.74,132.75,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750652131957,833.28,132.78,132.73,5.36681986]
["bitfinex-derivatives","SOLF0:USTF0",1750652132552,833.28,132.78,132.75,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750652132958,833.28,132.78,132.73,5.36681986]
["bitfinex-derivatives","SOLF0:USTF0",1750652133152,688.86,132.78,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750652133550,37.74,132.78,132.73,5.36681986]
["bitfinex-derivatives","SOLF0:USTF0",1750652133855,37.74,132.78,132.75,5.36681986]
["bitfinex-derivatives","SOLF0:USTF0",1750652134747,37.74,132.78,132.77,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750652135156,37.68,132.81,132.75,5.36681986]
["bitfinex-derivatives","SOLF0:USTF0",1750652135355,37.68,132.81,132.77,5.36681986]
["bitfinex-derivatives","SOLF0:USTF0",1750652136058,37.68,132.81,132.8,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750652138651,2.5192,132.83,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750652138855,189.5657,132.84,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750652139257,189.5657,132.84,132.79,5.36681986]
["bitfinex-derivatives","SOLF0:USTF0",1750652139557,189.5657,132.84,132.8,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750652139756,182.04,132.84,132.76,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1750652139958,182.04,132.84,132.77,5.36681986]
["bitfinex-derivatives","SOLF0:USTF0",1750652140158,2.4635,132.83,132.77,5.36681986]
["bitfinex-derivatives","SOLF0:USTF0",1750652140557,144.36,132.82,132.77,5.36681986]
["bitfinex-derivatives","SOLF0:USTF0",1750652140959,151.8868,132.82,132.76,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1750652141155,151.8868,132.82,132.77,5.36681986]
["bitfinex-derivatives","SOLF0:USTF0",1750652141761,151.8868,132.82,132.78,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750652142557,151.8868,132.82,132.77,5.36681986]
["bitfinex-derivatives","SOLF0:USTF0",1750652142558,144.36,132.82,132.77,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750652142761,37.68,132.81,132.77,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750652143764,7.5281,132.8,132.77,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750652145165,7.5285,132.79,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750652145461,43.04681986,132.81,132.74,5.36681986]
["bitfinex-derivatives","SOLF0:USTF0",1750652145667,5.36681986,132.79,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750652145967,37.68,132.78,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750652146161,182.02,132.78,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750652146667,7.5298,132.77,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750652146966,182.02,132.78,132.73,12.89841986]
["bitfinex-derivatives","SOLF0:USTF0",1750652147464,7.5301,132.76,132.73,12.89841986]
["bitfinex-derivatives","SOLF0:USTF0",1750652147666,7.5301,132.76,132.73,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750652148162,7.5307,132.75,132.72,45.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750652148367,5.36681986,132.77,132.72,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750652148569,5.36681986,132.77,132.7,5.36681986]
["bitfinex-derivatives","SOLF0:USTF0",1750652149660,7.5304,132.76,132.72,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750652150870,7.5304,132.76,132.73,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750652152566,43.04681986,132.75,132.69,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750652153369,50.57771986,132.75,132.72,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750652154774,37.68,132.75,132.72,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750652154975,37.68,132.75,132.7,5.36681986]
["bitfinex-derivatives","SOLF0:USTF0",1750652155873,37.68,132.75,132.72,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750652157568,45.2107,132.75,132.72,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750652157766,45.2107,132.75,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750652158973,7.5313,132.74,132.7,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750652162470,7.5313,132.74,132.71,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750652163074,7.5313,132.74,132.7,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750652163375,5.36681986,132.73,132.67,5.36681986]
["bitfinex-derivatives","SOLF0:USTF0",1750652163972,12.89891986,132.73,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750652164475,12.89891986,132.73,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750652165272,12.89891986,132.73,132.69,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750652165775,12.89891986,132.73,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750652166075,37.68,132.75,132.69,5.36681986]
["bitfinex-derivatives","SOLF0:USTF0",1750652166477,37.68,132.75,132.73,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750652167478,37.68,132.75,132.72,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750652169080,37.68,132.75,132.73,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750652173993,37.68,132.75,132.72,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750652174494,37.68,132.75,132.71,5.36681986]
["bitfinex-derivatives","SOLF0:USTF0",1750652174892,37.68,132.75,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750652175894,37.68,132.75,132.71,5.36681986]
["bitfinex-derivatives","SOLF0:USTF0",1750652176389,5.94935212,132.77,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750652176593,45.1893,132.78,132.73,5.36681986]
["bitfinex-derivatives","SOLF0:USTF0",1750652176893,45.1893,132.78,132.75,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750652178091,7.5295,132.77,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750652178595,45.1893,132.78,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750652179194,37.66,132.78,132.73,12.89831986]
["bitfinex-derivatives","SOLF0:USTF0",1750652179396,43.02681986,132.78,132.73,12.89831986]
["bitfinex-derivatives","SOLF0:USTF0",1750652179596,7.5301,132.76,132.73,12.89831986]
["bitfinex-derivatives","SOLF0:USTF0",1750652179795,43.02681986,132.78,132.73,12.89831986]
["bitfinex-derivatives","SOLF0:USTF0",1750652180195,7.5298,132.77,132.73,12.89831986]
["bitfinex-derivatives","SOLF0:USTF0",1750652182696,7.5302,132.76,132.72,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750652183403,7.5302,132.76,132.73,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750652183999,7.5309,132.75,132.71,5.36681986]
["bitfinex-derivatives","SOLF0:USTF0",1750652184798,7.5309,132.75,132.72,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750652186902,7.5312,132.74,132.71,12.89951986]
["bitfinex-derivatives","SOLF0:USTF0",1750652187802,7.5309,132.75,132.71,12.89951986]
["bitfinex-derivatives","SOLF0:USTF0",1750652188497,7.5309,132.75,132.71,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750652188702,49.72964274,132.74,132.7,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750652188904,12.09401714,132.73,132.7,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750652189101,37.64,132.74,132.7,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750652189307,12.09518375,132.73,132.7,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750652189610,37.64,132.74,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750652190305,37.64,132.74,132.71,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750652190613,37.64,132.74,132.7,5.36059944]
["bitfinex-derivatives","SOLF0:USTF0",1750652191403,37.64,132.77,132.72,5.36059944]
["bitfinex-derivatives","SOLF0:USTF0",1750652191599,12.09637285,132.76,132.72,5.36059944]
["bitfinex-derivatives","SOLF0:USTF0",1750652191804,45.1698,132.77,132.72,5.36059944]
["bitfinex-derivatives","SOLF0:USTF0",1750652192004,12.09637913,132.76,132.72,5.36059944]
["bitfinex-derivatives","SOLF0:USTF0",1750652192212,45.1698,132.77,132.72,5.36059944]
["bitfinex-derivatives","SOLF0:USTF0",1750652192408,12.09641306,132.76,132.72,5.36059944]
["bitfinex-derivatives","SOLF0:USTF0",1750652192602,37.64,132.77,132.72,5.36059944]
["bitfinex-derivatives","SOLF0:USTF0",1750652193809,37.64,132.77,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750652194710,44.66932767,132.8,132.74,5.35784396]
["bitfinex-derivatives","SOLF0:USTF0",1750652194906,20.90970084,132.79,132.74,5.35784396]
["bitfinex-derivatives","SOLF0:USTF0",1750652195106,22.55201286,132.78,132.75,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750652195309,12.09412673,132.77,132.75,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750652195506,7.5289,132.78,132.75,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750652195806,12.09316641,132.77,132.75,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750652196011,7.5286,132.79,132.75,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750652196212,15.02664863,132.78,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750652196411,12.09782666,132.77,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750652196612,12.09782666,132.77,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750652196812,7.529,132.78,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750652197114,12.09930626,132.77,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750652197411,7.529,132.78,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750652197611,12.09877801,132.77,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750652197809,7.529,132.78,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750652198113,6.13163059,132.77,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750652198412,7.529,132.78,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750652198909,7.5285,132.79,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750652199103,12.09739203,132.78,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750652199306,7.5285,132.79,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750652199603,12.09600833,132.78,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750652199809,7.5285,132.79,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750652200009,12.10486248,132.78,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750652200210,6.13999837,132.77,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750652200515,7.5291,132.78,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750652200812,6.13968843,132.77,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750652201006,7.5291,132.78,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750652201206,6.13969494,132.77,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750652201403,7.5291,132.78,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750652201712,6.13969494,132.77,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750652202011,7.5291,132.78,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750652202204,6.14076717,132.77,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750652202408,7.5291,132.78,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750652202608,13.67072734,132.77,132.72,42.99784396]
["bitfinex-derivatives","SOLF0:USTF0",1750652202810,6.14092734,132.76,132.72,42.99784396]
["bitfinex-derivatives","SOLF0:USTF0",1750652203014,45.1298,132.77,132.72,42.99784396]
["bitfinex-derivatives","SOLF0:USTF0",1750652203214,6.14048961,132.76,132.73,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750652203512,45.1298,132.77,132.73,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750652203714,6.14070262,132.76,132.73,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750652204009,45.1298,132.77,132.73,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750652204210,6.14089106,132.76,132.73,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750652204416,45.1298,132.77,132.73,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750652204716,6.14053624,132.76,132.73,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750652204912,7.531,132.75,132.72,12.89155314]
["bitfinex-derivatives","SOLF0:USTF0",1750652205116,7.531,132.75,132.7,5.35945314]
["bitfinex-derivatives","SOLF0:USTF0",1750652205818,10.46219326,132.76,132.7,5.35945314]
["bitfinex-derivatives","SOLF0:USTF0",1750652206116,6.13551241,132.75,132.72,5.35945314]
["bitfinex-derivatives","SOLF0:USTF0",1750652206318,45.1296,132.77,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750652206513,6.13598088,132.76,132.72,5.35945314]
["bitfinex-derivatives","SOLF0:USTF0",1750652206815,37.6,132.77,132.72,5.35945314]
["bitfinex-derivatives","SOLF0:USTF0",1750652207612,37.6,132.77,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750652208618,43.73789834,132.77,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750652209118,37.6,132.77,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750652209317,43.73788227,132.77,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750652210921,49.74436088,132.77,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750652212023,43.73788227,132.77,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750652212521,43.74665527,132.77,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750652214134,37.6,132.77,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750652215029,45.1281,132.8,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750652215222,15.08426577,132.79,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750652215522,12.14962412,132.78,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750652215824,6.14483179,132.78,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750652216218,6.14483179,132.78,132.77,12.8863883]
["bitfinex-derivatives","SOLF0:USTF0",1750652216422,37.6,132.8,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750652216627,6.14632185,132.8,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750652216815,2.93535705,132.82,132.77,5.3570883]
["bitfinex-derivatives","SOLF0:USTF0",1750652217021,12.15080772,132.81,132.77,5.3570883]
["bitfinex-derivatives","SOLF0:USTF0",1750652217221,37.6,132.83,132.77,5.3570883]
["bitfinex-derivatives","SOLF0:USTF0",1750652217422,15.08616746,132.82,132.79,5.3570883]
["bitfinex-derivatives","SOLF0:USTF0",1750652217622,12.15081253,132.81,132.8,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750652217823,37.6,132.83,132.79,5.3570883]
["bitfinex-derivatives","SOLF0:USTF0",1750652218023,12.14353937,132.82,132.79,5.3570883]
["bitfinex-derivatives","SOLF0:USTF0",1750652218223,37.6,132.83,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750652218425,6.14320109,132.82,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750652219326,12.14349408,132.82,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750652220128,12.14379164,132.82,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750652220830,6.14320109,132.82,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750652221636,37.6,132.83,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750652221828,37.6,132.83,132.79,5.3570883]
["bitfinex-derivatives","SOLF0:USTF0",1750652222527,37.6,132.83,132.82,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750652222733,43.75098817,132.83,132.82,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750652223034,650.68,132.85,132.81,5.3570883]
["bitfinex-derivatives","SOLF0:USTF0",1750652223224,37.6,132.86,132.81,5.3570883]
["bitfinex-derivatives","SOLF0:USTF0",1750652223425,6.15005945,132.85,132.81,5.3570883]
["bitfinex-derivatives","SOLF0:USTF0",1750652223732,45.1244,132.86,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750652223934,6.14960741,132.85,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750652224126,37.6,132.86,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750652225333,37.6,132.86,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750652225831,37.6,132.86,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750652226030,37.6,132.9,132.85,5.3570883]
["bitfinex-derivatives","SOLF0:USTF0",1750652226237,12.14001602,132.89,132.85,5.3570883]
["bitfinex-derivatives","SOLF0:USTF0",1750652226429,37.6,132.9,132.87,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750652226731,12.13538575,132.89,132.85,5.3570883]
["bitfinex-derivatives","SOLF0:USTF0",1750652227031,37.6,132.9,132.85,5.3570883]
["bitfinex-derivatives","SOLF0:USTF0",1750652227232,6.14749087,132.89,132.87,5.3570883]
["bitfinex-derivatives","SOLF0:USTF0",1750652227434,37.6,132.9,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750652227629,37.6,132.9,132.87,5.3570883]
["bitfinex-derivatives","SOLF0:USTF0",1750652227824,37.6,132.9,132.88,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750652228029,37.6,132.9,132.87,5.3570883]
["bitfinex-derivatives","SOLF0:USTF0",1750652230236,37.6,132.9,132.89,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750652230738,650.36,132.92,132.89,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750652232339,657.881,132.92,132.89,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750652232634,650.36,132.92,132.89,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750652234342,39.9497,132.93,132.87,5.3570883]
["bitfinex-derivatives","SOLF0:USTF0",1750652234744,39.9497,132.93,132.9,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750652234935,47.4703,132.93,132.87,5.3570883]
["bitfinex-derivatives","SOLF0:USTF0",1750652235331,47.4703,132.93,132.85,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750652235332,37.56,132.93,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750652238741,37.56,132.93,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750652239542,37.56,132.93,132.91,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750652241036,37.56,132.93,132.89,5.3570883]
["bitfinex-derivatives","SOLF0:USTF0",1750652241541,37.56,132.93,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750652244937,37.56,132.93,132.88,42.8970883]
["bitfinex-derivatives","SOLF0:USTF0",1750652245131,37.56,132.93,132.88,5.3570883]
["bitfinex-derivatives","SOLF0:USTF0",1750652245635,8.43138935,132.95,132.86,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1750652245636,5.99698935,132.94,132.86,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1750652245834,5.99698935,132.95,132.9,5.3570883]
["bitfinex-derivatives","SOLF0:USTF0",1750652246040,51.03578935,132.96,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750652246438,43.51698935,132.96,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750652246642,43.51698935,132.96,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750652246842,37.52,132.96,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750652248638,37.52,132.96,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750652252948,37.52,132.96,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750652254647,37.52,132.96,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750652258348,37.52,132.96,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750652258744,37.52,132.96,132.92,5.3570883]
["bitfinex-derivatives","SOLF0:USTF0",1750652258948,45.0392,132.96,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750652259144,42.8770883,132.96,132.9,5.3570883]
["bitfinex-derivatives","SOLF0:USTF0",1750652259351,14.55374966,132.95,132.88,5.3570883]
["bitfinex-derivatives","SOLF0:USTF0",1750652259547,7.5207,132.93,132.89,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750652259748,45.0207,132.93,132.88,5.3570883]
["bitfinex-derivatives","SOLF0:USTF0",1750652260455,7.5216,132.91,132.87,5.3570883]
["bitfinex-derivatives","SOLF0:USTF0",1750652260755,7.5216,132.91,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750652269860,5.92718122,132.9,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750652270156,7.5216,132.91,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750652270359,12.11882982,132.9,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750652270553,7.5216,132.91,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750652270747,12.11900401,132.9,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750652270949,7.5216,132.91,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750652271149,12.11898133,132.9,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750652271354,37.5,132.9,132.85,5.3570883]
["bitfinex-derivatives","SOLF0:USTF0",1750652271754,37.5,132.9,132.87,5.3570883]
["bitfinex-derivatives","SOLF0:USTF0",1750652271954,37.5,132.9,132.89,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750652272254,43.69282081,132.9,132.89,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750652272453,37.5,132.9,132.89,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750652273859,5.9280285,132.92,132.9,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750652274064,6.18625577,132.91,132.9,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750652274761,37.5,132.93,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750652274963,43.69589125,132.93,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750652275162,43.69589125,132.93,132.91,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750652275464,6.19589125,132.92,132.91,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750652280562,37.5,132.93,132.91,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750652288158,45.0204,132.93,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750652288357,37.5,132.93,132.9,3.4217467]
["bitfinex-derivatives","SOLF0:USTF0",1750652288667,37.5,132.93,132.91,3.4217467]
["bitfinex-derivatives","SOLF0:USTF0",1750652289468,37.5,132.93,132.91,10.9432467]
["bitfinex-derivatives","SOLF0:USTF0",1750652289970,45.0204,132.93,132.91,10.9432467]
["bitfinex-derivatives","SOLF0:USTF0",1750652290566,9.63319342,132.92,132.89,3.4217467]
["bitfinex-derivatives","SOLF0:USTF0",1750652290762,10.9431467,132.92,132.89,3.4217467]
["bitfinex-derivatives","SOLF0:USTF0",1750652290962,10.9431467,132.92,132.89,10.9443467]
["bitfinex-derivatives","SOLF0:USTF0",1750652291570,13.72875263,132.91,132.88,10.9447467]
["bitfinex-derivatives","SOLF0:USTF0",1750652291870,7.5216,132.91,132.88,10.9447467]
["bitfinex-derivatives","SOLF0:USTF0",1750652292264,42.84799382,132.93,132.84,39.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750652292470,5.34799382,132.91,132.84,7.65149382]
["bitfinex-derivatives","SOLF0:USTF0",1750652292670,15.08358099,132.9,132.84,5.34799382]
["bitfinex-derivatives","SOLF0:USTF0",1750652292971,57.14417653,132.89,132.84,5.34799382]
["bitfinex-derivatives","SOLF0:USTF0",1750652293167,6.20704654,132.88,132.84,5.34799382]
["bitfinex-derivatives","SOLF0:USTF0",1750652293365,37.48,132.89,132.84,5.34799382]
["bitfinex-derivatives","SOLF0:USTF0",1750652293561,6.20692534,132.88,132.84,5.34799382]
["bitfinex-derivatives","SOLF0:USTF0",1750652293766,7.5236,132.88,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750652295971,45.0029,132.89,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750652296171,6.20456108,132.88,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750652296371,45.0029,132.89,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750652296676,6.1758886,132.88,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750652296868,45.0029,132.89,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750652297069,6.17590292,132.88,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750652297269,45.0029,132.89,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750652297471,6.17532478,132.88,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750652297672,45.0029,132.89,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750652297868,6.17534613,132.88,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750652298071,45.0029,132.89,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750652298265,6.17531046,132.88,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750652298464,45.0029,132.89,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750652298669,6.17493883,132.88,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750652298864,45.0029,132.89,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750652299170,6.17493883,132.88,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750652299367,45.0029,132.89,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750652299568,6.17473887,132.88,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750652299767,45.0029,132.89,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750652299978,6.17473887,132.88,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750652300176,45.0029,132.89,132.86,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750652300476,6.18056381,132.88,132.86,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750652300676,45.0029,132.89,132.86,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750652300876,6.18003849,132.88,132.86,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750652301174,37.48,132.89,132.87,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750652301377,37.48,132.89,132.83,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750652301378,37.48,132.89,132.86,5.34799382]
["bitfinex-derivatives","SOLF0:USTF0",1750652301971,4.7882,132.92,132.86,5.34799382]
["bitfinex-derivatives","SOLF0:USTF0",1750652302178,5.89302686,132.94,132.91,5.34799382]
["bitfinex-derivatives","SOLF0:USTF0",1750652302377,6.18105837,132.93,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750652302873,45.019,132.96,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750652303073,15.00508942,132.95,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750652303374,6.17774589,132.94,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750652304993,6.17774589,132.94,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750652305193,45.0188,132.96,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750652305394,6.20200328,132.95,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750652305595,6.20200328,132.94,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750652305793,45.0188,132.96,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750652305993,6.20159437,132.95,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750652306193,6.20159437,132.94,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750652308398,45.0188,132.96,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750652308693,6.19953851,132.95,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750652308900,45.0188,132.96,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750652309094,6.19953851,132.95,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750652309397,45.0188,132.96,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750652309597,6.1989665,132.95,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750652309798,45.0188,132.96,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750652309996,13.7182665,132.95,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750652310196,7.5193,132.95,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750652310396,6.20785657,132.94,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750652310598,7.5193,132.95,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750652310898,6.20785657,132.94,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750652311098,7.5193,132.95,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750652311298,6.20757452,132.94,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750652311494,7.5193,132.95,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750652311690,6.20753685,132.94,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750652311889,7.5193,132.95,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750652312093,6.20753685,132.94,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750652312291,7.5193,132.95,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750652319202,6.20110168,132.94,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750652319603,6.20110168,132.94,132.91,12.86929382]
["bitfinex-derivatives","SOLF0:USTF0",1750652320104,7.5193,132.95,132.91,5.34799382]
["bitfinex-derivatives","SOLF0:USTF0",1750652320702,45.0191,132.96,132.92,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750652320897,5.90017802,132.95,132.92,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750652321097,45.0191,132.96,132.92,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750652321301,5.90125479,132.95,132.92,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750652321598,45.0191,132.96,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750652321804,47.95742853,132.96,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750652322507,45.0191,132.96,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750652323207,37.5,132.96,132.91,5.34799382]
["bitfinex-derivatives","SOLF0:USTF0",1750652324110,45.0188,132.96,132.91,5.34799382]
["bitfinex-derivatives","SOLF0:USTF0",1750652324508,47.95681904,132.96,132.91,5.34799382]
["bitfinex-derivatives","SOLF0:USTF0",1750652324714,45.0188,132.96,132.91,5.34799382]
["bitfinex-derivatives","SOLF0:USTF0",1750652325115,47.95688094,132.96,132.91,5.34799382]
["bitfinex-derivatives","SOLF0:USTF0",1750652325313,45.0188,132.96,132.91,5.34799382]
["bitfinex-derivatives","SOLF0:USTF0",1750652325611,47.95912372,132.96,132.91,5.34799382]
["bitfinex-derivatives","SOLF0:USTF0",1750652325807,40.44032372,132.96,132.88,42.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750652326013,8.8627115,132.95,132.9,5.34799382]
["bitfinex-derivatives","SOLF0:USTF0",1750652326212,5.92281309,132.94,132.9,5.34799382]
["bitfinex-derivatives","SOLF0:USTF0",1750652326404,8.28821145,132.95,132.88,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750652326609,37.46,132.93,132.88,5.34799382]
["bitfinex-derivatives","SOLF0:USTF0",1750652327107,7.5213,132.92,132.88,12.87089382]
["bitfinex-derivatives","SOLF0:USTF0",1750652327808,7.5216,132.91,132.88,12.87089382]
["bitfinex-derivatives","SOLF0:USTF0",1750652328511,37.46,132.9,132.87,5.34799382]
["bitfinex-derivatives","SOLF0:USTF0",1750652328711,37.46,132.9,132.85,42.80799382]
["bitfinex-derivatives","SOLF0:USTF0",1750652329213,44.9824,132.9,132.86,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750652329403,44.9824,132.9,132.85,5.34799382]
["bitfinex-derivatives","SOLF0:USTF0",1750652330814,44.9824,132.9,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750652331107,44.9824,132.9,132.85,5.34799382]
["bitfinex-derivatives","SOLF0:USTF0",1750652331315,44.9824,132.9,132.86,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1750652332216,44.9824,132.9,132.87,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750652333615,37.46,132.9,132.88,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750652335906,37.46,132.9,132.89,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750652337216,37.46,132.9,132.89,12.87069382]
["bitfinex-derivatives","SOLF0:USTF0",1750652339614,45.0007,132.93,132.9,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1750652339915,19.62199966,132.92,132.89,5.34799382]
["bitfinex-derivatives","SOLF0:USTF0",1750652340218,42.82799382,132.93,132.87,5.34799382]
["bitfinex-derivatives","SOLF0:USTF0",1750652340414,15.03774037,132.92,132.87,5.34799382]
["bitfinex-derivatives","SOLF0:USTF0",1750652340608,12.1017925,132.91,132.87,5.34799382]
["bitfinex-derivatives","SOLF0:USTF0",1750652340811,43.66278265,132.9,132.87,12.87139382]
["bitfinex-derivatives","SOLF0:USTF0",1750652341019,37.48,132.9,132.87,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750652341616,45.0025,132.9,132.87,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750652343919,37.48,132.9,132.88,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750652347223,37.48,132.9,132.89,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750652351629,37.48,132.9,132.88,12.87099382]
["bitfinex-derivatives","SOLF0:USTF0",1750652352530,37.48,132.9,132.89,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750652353721,37.48,132.93,132.91,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750652353924,37.48,132.93,132.91,5.34799382]
["bitfinex-derivatives","SOLF0:USTF0",1750652354425,37.48,132.93,132.92,10.94153339]
["bitfinex-derivatives","SOLF0:USTF0",1750652356229,37.48,132.93,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750652367442,37.48,132.93,132.91,12.86569437]
["bitfinex-derivatives","SOLF0:USTF0",1750652370846,37.48,132.93,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750652372047,7.5195,132.95,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750652372048,44.9795,132.95,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750652372246,6.21162855,132.94,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750652372446,44.9795,132.95,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750652372648,6.21131031,132.94,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750652372847,44.9795,132.95,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750652373048,6.21129599,132.94,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750652373241,44.9795,132.95,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750652373440,6.21126196,132.94,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750652373639,44.9795,132.95,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750652373845,6.21127629,132.94,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750652374040,44.9795,132.95,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750652374240,6.21124395,132.94,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750652374437,44.9795,132.95,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750652374641,6.21166964,132.94,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750652374837,44.9795,132.95,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750652375042,6.21166964,132.94,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750652375339,44.9795,132.95,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750652375550,6.21188666,132.94,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750652375739,44.9795,132.95,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750652375941,6.21185431,132.94,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750652376149,44.9795,132.95,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750652376341,6.21168768,132.94,132.92,10.94175131]
["bitfinex-derivatives","SOLF0:USTF0",1750652376538,48.40025131,132.95,132.92,10.94175131]
["bitfinex-derivatives","SOLF0:USTF0",1750652376747,6.21207007,132.94,132.92,10.94175131]
["bitfinex-derivatives","SOLF0:USTF0",1750652377048,44.9795,132.95,132.92,10.94175131]
["bitfinex-derivatives","SOLF0:USTF0",1750652377249,6.21214143,132.94,132.92,10.94175131]
["bitfinex-derivatives","SOLF0:USTF0",1750652377546,44.9795,132.95,132.92,10.94175131]
["bitfinex-derivatives","SOLF0:USTF0",1750652377749,6.21253416,132.94,132.92,10.94175131]
["bitfinex-derivatives","SOLF0:USTF0",1750652377943,44.9795,132.95,132.92,10.94175131]
["bitfinex-derivatives","SOLF0:USTF0",1750652378252,6.21253416,132.94,132.92,10.94175131]
["bitfinex-derivatives","SOLF0:USTF0",1750652378548,44.9795,132.95,132.92,10.94175131]
["bitfinex-derivatives","SOLF0:USTF0",1750652378750,6.21305146,132.94,132.92,10.94175131]
["bitfinex-derivatives","SOLF0:USTF0",1750652379048,44.9795,132.95,132.92,10.94175131]
["bitfinex-derivatives","SOLF0:USTF0",1750652379237,6.21301578,132.94,132.92,10.94175131]
["bitfinex-derivatives","SOLF0:USTF0",1750652379442,44.9795,132.95,132.92,10.94175131]
["bitfinex-derivatives","SOLF0:USTF0",1750652379647,6.2134759,132.94,132.92,10.94175131]
["bitfinex-derivatives","SOLF0:USTF0",1750652379848,44.9795,132.95,132.92,10.94175131]
["bitfinex-derivatives","SOLF0:USTF0",1750652380044,6.2134759,132.94,132.92,10.94175131]
["bitfinex-derivatives","SOLF0:USTF0",1750652380239,44.9795,132.95,132.92,10.94175131]
["bitfinex-derivatives","SOLF0:USTF0",1750652380439,6.2136011,132.94,132.92,10.94175131]
["bitfinex-derivatives","SOLF0:USTF0",1750652380650,44.9795,132.95,132.92,10.94175131]
["bitfinex-derivatives","SOLF0:USTF0",1750652380851,6.21396287,132.94,132.92,10.94175131]
["bitfinex-derivatives","SOLF0:USTF0",1750652381051,44.9795,132.95,132.92,10.94175131]
["bitfinex-derivatives","SOLF0:USTF0",1750652381250,9.63458476,132.94,132.91,3.42075131]
["bitfinex-derivatives","SOLF0:USTF0",1750652381445,40.88075131,132.95,132.91,3.42075131]
["bitfinex-derivatives","SOLF0:USTF0",1750652381646,40.88075131,132.95,132.88,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750652381647,6.21457245,132.94,132.88,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750652381952,40.88075131,132.95,132.92,3.42075131]
["bitfinex-derivatives","SOLF0:USTF0",1750652382151,6.21447689,132.94,132.88,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750652382355,37.46,132.95,132.93,3.42075131]
["bitfinex-derivatives","SOLF0:USTF0",1750652382548,6.21416125,132.94,132.93,3.42075131]
["bitfinex-derivatives","SOLF0:USTF0",1750652382950,6.21416125,132.94,132.93,3.41997152]
["bitfinex-derivatives","SOLF0:USTF0",1750652383758,6.21416125,132.94,132.93,10.93997152]
["bitfinex-derivatives","SOLF0:USTF0",1750652386158,47.441,132.96,132.93,10.93997152]
["bitfinex-derivatives","SOLF0:USTF0",1750652386456,12.16444549,132.95,132.93,10.93997152]
["bitfinex-derivatives","SOLF0:USTF0",1750652386651,6.2141743,132.94,132.93,10.93997152]
["bitfinex-derivatives","SOLF0:USTF0",1750652390156,37.44,132.96,132.94,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750652390360,12.17803164,132.95,132.94,10.93947152]
["bitfinex-derivatives","SOLF0:USTF0",1750652390763,12.17803164,132.95,132.94,10.93907228]
["bitfinex-derivatives","SOLF0:USTF0",1750652391155,12.17813364,132.95,132.94,10.93907228]
["bitfinex-derivatives","SOLF0:USTF0",1750652398472,15.13187827,132.95,132.94,10.93907228]
["bitfinex-derivatives","SOLF0:USTF0",1750652400575,12.17813364,132.95,132.94,10.93907228]
["bitfinex-derivatives","SOLF0:USTF0",1750652400872,6.21874961,132.95,132.94,10.93907228]
["bitfinex-derivatives","SOLF0:USTF0",1750652401275,54.35740118,132.99,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750652401471,15.15752747,132.98,132.96,10.93827228]
["bitfinex-derivatives","SOLF0:USTF0",1750652401672,15.15752747,132.97,132.96,10.93827228]
["bitfinex-derivatives","SOLF0:USTF0",1750652403168,37.44,132.99,132.98,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750652403371,49.64001199,132.99,132.98,10.93717228]
["bitfinex-derivatives","SOLF0:USTF0",1750652403571,5.96494755,132.99,132.98,10.93717228]
["bitfinex-derivatives","SOLF0:USTF0",1750652404369,37.44,133.03,132.98,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652404671,15.13923405,133.02,133.01,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652405578,15.13923405,133.02,132.97,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750652405579,24.43468563,133.02,132.97,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652405875,24.43468563,133.01,132.97,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652406075,22.66137237,133.0,132.97,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652406379,15.13358896,132.99,132.97,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652406675,7.5174,132.99,132.96,10.93807228]
["bitfinex-derivatives","SOLF0:USTF0",1750652407069,5.96158548,132.98,132.97,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652407878,7.5174,132.99,132.97,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652409981,7.5174,132.99,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750652410279,7.5174,132.99,132.97,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652415181,7.5174,132.99,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750652415377,12.18877132,132.98,132.96,10.93807228]
["bitfinex-derivatives","SOLF0:USTF0",1750652415583,37.4,133.0,132.95,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652415584,44.4208757,133.0,132.95,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652415779,18.55682477,132.99,132.95,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652415975,15.13725249,132.98,132.95,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652416175,6.23064227,132.97,132.95,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652416477,3.41957228,132.99,132.95,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652416677,12.1856285,132.98,132.96,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652416876,7.5173,132.99,132.96,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652417180,12.18536722,132.98,132.96,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652417381,7.5173,132.99,132.96,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652417578,12.18563125,132.98,132.96,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652417779,7.5173,132.99,132.95,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750652417979,12.18588453,132.98,132.95,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750652418175,7.5176,132.98,132.96,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652418786,7.5176,132.98,132.95,10.93857228]
["bitfinex-derivatives","SOLF0:USTF0",1750652419485,3.41957228,132.99,132.95,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652419486,7.5185,132.97,132.95,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652420081,46.8694757,133.0,132.95,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652420287,3.41957228,132.98,132.94,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652420487,12.18709853,132.97,132.94,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652420687,3.41957228,132.98,132.94,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652420889,12.18814455,132.97,132.94,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652421188,7.5185,132.97,132.94,10.93927228]
["bitfinex-derivatives","SOLF0:USTF0",1750652421588,10.93757228,132.98,132.95,10.93887228]
["bitfinex-derivatives","SOLF0:USTF0",1750652421888,12.18846622,132.97,132.95,10.93887228]
["bitfinex-derivatives","SOLF0:USTF0",1750652422092,7.518,132.98,132.95,10.93887228]
["bitfinex-derivatives","SOLF0:USTF0",1750652422291,12.18920724,132.97,132.95,10.93887228]
["bitfinex-derivatives","SOLF0:USTF0",1750652422481,7.518,132.98,132.95,10.93887228]
["bitfinex-derivatives","SOLF0:USTF0",1750652422681,12.18582602,132.97,132.95,10.93887228]
["bitfinex-derivatives","SOLF0:USTF0",1750652422881,7.518,132.98,132.95,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652423182,12.18579373,132.97,132.95,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652423488,7.518,132.98,132.95,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652423785,12.18633952,132.97,132.95,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652423985,7.5182,132.97,132.95,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652425284,7.5178,132.98,132.95,10.93877228]
["bitfinex-derivatives","SOLF0:USTF0",1750652425588,6.22658665,132.97,132.95,10.93877228]
["bitfinex-derivatives","SOLF0:USTF0",1750652425791,7.5178,132.98,132.95,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652426088,6.22661511,132.97,132.95,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652426288,7.5178,132.98,132.95,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652426587,12.18788629,132.97,132.95,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652426789,7.5178,132.98,132.95,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652426992,12.18858399,132.97,132.95,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652427289,7.5178,132.98,132.95,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652427489,6.22797064,132.97,132.95,10.93877228]
["bitfinex-derivatives","SOLF0:USTF0",1750652427684,7.5178,132.98,132.95,10.93877228]
["bitfinex-derivatives","SOLF0:USTF0",1750652427884,6.22784269,132.97,132.95,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750652428084,7.5178,132.98,132.95,10.93877228]
["bitfinex-derivatives","SOLF0:USTF0",1750652428287,6.22789015,132.97,132.95,10.93877228]
["bitfinex-derivatives","SOLF0:USTF0",1750652428484,7.5178,132.98,132.95,10.93877228]
["bitfinex-derivatives","SOLF0:USTF0",1750652428687,12.19085119,132.97,132.95,10.93877228]
["bitfinex-derivatives","SOLF0:USTF0",1750652428981,7.5178,132.98,132.95,10.93877228]
["bitfinex-derivatives","SOLF0:USTF0",1750652429188,12.19085119,132.97,132.95,10.93877228]
["bitfinex-derivatives","SOLF0:USTF0",1750652429490,7.5178,132.98,132.95,10.93877228]
["bitfinex-derivatives","SOLF0:USTF0",1750652429679,12.19152278,132.97,132.95,10.93877228]
["bitfinex-derivatives","SOLF0:USTF0",1750652429882,7.5182,132.97,132.95,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652430084,6.22933248,132.96,132.95,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652434288,7.5193,132.95,132.93,10.93967228]
["bitfinex-derivatives","SOLF0:USTF0",1750652434491,7.5193,132.95,132.93,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652435893,7.5189,132.96,132.93,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652436495,7.5189,132.96,132.93,10.93997228]
["bitfinex-derivatives","SOLF0:USTF0",1750652438990,6.23392239,132.95,132.93,10.93997228]
["bitfinex-derivatives","SOLF0:USTF0",1750652439291,7.5189,132.96,132.93,10.93997228]
["bitfinex-derivatives","SOLF0:USTF0",1750652440189,12.20217534,132.95,132.93,10.93997228]
["bitfinex-derivatives","SOLF0:USTF0",1750652440389,7.5189,132.96,132.93,10.93997228]
["bitfinex-derivatives","SOLF0:USTF0",1750652440692,19.72176547,132.95,132.93,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652440892,7.5193,132.95,132.93,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652442502,10.93857228,132.96,132.93,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652442686,12.19092662,132.95,132.93,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652442888,10.93857228,132.96,132.93,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652443089,12.19092662,132.95,132.93,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652443399,7.5193,132.95,132.93,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652445401,7.5193,132.95,132.92,10.94027228]
["bitfinex-derivatives","SOLF0:USTF0",1750652448108,6.21906686,132.94,132.92,10.94027228]
["bitfinex-derivatives","SOLF0:USTF0",1750652448403,7.5193,132.95,132.92,10.94027228]
["bitfinex-derivatives","SOLF0:USTF0",1750652448600,6.21913355,132.94,132.93,10.93997228]
["bitfinex-derivatives","SOLF0:USTF0",1750652448904,37.4,132.97,132.93,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652449108,12.20253382,132.96,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750652449308,12.20253382,132.96,132.95,10.93887228]
["bitfinex-derivatives","SOLF0:USTF0",1750652449802,6.21875456,132.96,132.95,10.93887228]
["bitfinex-derivatives","SOLF0:USTF0",1750652454015,12.20543775,132.96,132.95,10.93887228]
["bitfinex-derivatives","SOLF0:USTF0",1750652455609,15.16080774,132.96,132.94,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652455811,6.21875456,132.95,132.94,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652456406,6.21875456,132.95,132.94,10.93907228]
["bitfinex-derivatives","SOLF0:USTF0",1750652458614,12.21220425,132.95,132.94,10.93907228]
["bitfinex-derivatives","SOLF0:USTF0",1750652459816,6.21875456,132.95,132.94,10.93907228]
["bitfinex-derivatives","SOLF0:USTF0",1750652463816,37.4,132.97,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750652464008,15.18626368,132.97,132.96,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652464316,12.23045019,132.97,132.96,10.93827228]
["bitfinex-derivatives","SOLF0:USTF0",1750652465120,15.1862129,132.97,132.96,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652465319,15.1862129,132.97,132.95,10.93857228]
["bitfinex-derivatives","SOLF0:USTF0",1750652465521,12.23073528,132.96,132.95,10.93857228]
["bitfinex-derivatives","SOLF0:USTF0",1750652466624,15.18687843,132.96,132.95,10.93857228]
["bitfinex-derivatives","SOLF0:USTF0",1750652466918,12.23073528,132.96,132.95,10.93857228]
["bitfinex-derivatives","SOLF0:USTF0",1750652467423,6.23798175,132.96,132.95,10.93857228]
["bitfinex-derivatives","SOLF0:USTF0",1750652470130,50.2726972,133.0,132.97,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750652470326,15.18772719,132.99,132.97,10.93717228]
["bitfinex-derivatives","SOLF0:USTF0",1750652470527,12.23239304,132.98,132.97,10.93717228]
["bitfinex-derivatives","SOLF0:USTF0",1750652470726,15.1862995,132.98,132.96,10.93807228]
["bitfinex-derivatives","SOLF0:USTF0",1750652470928,12.22978073,132.97,132.96,10.93807228]
["bitfinex-derivatives","SOLF0:USTF0",1750652471124,6.24084104,132.97,132.96,10.93807228]
["bitfinex-derivatives","SOLF0:USTF0",1750652477833,6.24084104,132.97,132.95,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652478136,6.24084104,132.96,132.92,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750652478334,7.5176,132.98,132.95,10.93857228]
["bitfinex-derivatives","SOLF0:USTF0",1750652478534,12.22516254,132.97,132.96,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652478732,12.22516254,132.97,132.96,10.93827228]
["bitfinex-derivatives","SOLF0:USTF0",1750652479036,6.23795203,132.97,132.96,10.93827228]
["bitfinex-derivatives","SOLF0:USTF0",1750652481228,6.23691532,132.97,132.96,10.93827228]
["bitfinex-derivatives","SOLF0:USTF0",1750652481538,7.5174,132.99,132.96,10.93827228]
["bitfinex-derivatives","SOLF0:USTF0",1750652481838,12.23669738,132.98,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750652482329,12.23669738,132.98,132.97,3.41957228]
["bitfinex-derivatives","SOLF0:USTF0",1750652482530,2.4486,133.0,132.97,3.41652144]
["bitfinex-derivatives","SOLF0:USTF0",1750652482736,2.4486,133.0,132.99,3.41652144]
["bitfinex-derivatives","SOLF0:USTF0",1750652482929,44.38452492,133.03,132.99,3.41652144]
["bitfinex-derivatives","SOLF0:USTF0",1750652483129,2.96244065,133.02,133.01,10.93222144]
["bitfinex-derivatives","SOLF0:USTF0",1750652483328,2.96244065,133.02,133.01,10.93180673]
["bitfinex-derivatives","SOLF0:USTF0",1750652483530,37.36,133.03,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750652483837,2.96219204,133.03,133.02,10.93140673]
["bitfinex-derivatives","SOLF0:USTF0",1750652484638,2.96196836,133.03,133.02,10.93140673]
["bitfinex-derivatives","SOLF0:USTF0",1750652485944,2.96196836,133.03,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750652486141,2.96196836,133.03,133.02,10.93140673]
["bitfinex-derivatives","SOLF0:USTF0",1750652486341,7.02452492,133.05,133.02,10.93140673]
["bitfinex-derivatives","SOLF0:USTF0",1750652486537,2.9591891,133.04,133.02,10.93140673]
["bitfinex-derivatives","SOLF0:USTF0",1750652486845,7.02452492,133.05,133.02,10.93140673]
["bitfinex-derivatives","SOLF0:USTF0",1750652487138,7.516,133.01,132.91,231.57065993]
["bitfinex-derivatives","SOLF0:USTF0",1750652487331,3.41610673,133.01,132.97,3.41610673]
["bitfinex-derivatives","SOLF0:USTF0",1750652487843,10.93240673,133.01,132.97,10.93390673]
["bitfinex-derivatives","SOLF0:USTF0",1750652488846,7.5163,133.01,132.97,10.93390673]
["bitfinex-derivatives","SOLF0:USTF0",1750652489038,7.5163,133.01,132.98,3.41610673]
["bitfinex-derivatives","SOLF0:USTF0",1750652489239,7.5165,133.0,132.98,3.41610673]
["bitfinex-derivatives","SOLF0:USTF0",1750652490241,7.5165,133.0,132.96,12.85884791]
["bitfinex-derivatives","SOLF0:USTF0",1750652491139,7.5163,133.01,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750652492338,49.70487283,133.03,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750652492537,2.96609591,133.02,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750652492738,49.70487283,133.03,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750652492941,7.5163,133.01,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750652494448,13.72728883,133.0,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750652494746,7.5165,133.0,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750652495143,5.72768939,133.02,132.96,5.34034791]
["bitfinex-derivatives","SOLF0:USTF0",1750652495445,6.21084257,133.01,132.98,5.34034791]
["bitfinex-derivatives","SOLF0:USTF0",1750652495647,6.21084257,133.0,132.98,5.34034791]
["bitfinex-derivatives","SOLF0:USTF0",1750652495845,7.5155,133.02,132.99,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750652496046,6.20572053,133.01,132.99,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750652496245,6.20572053,133.0,132.99,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750652497344,7.5155,133.02,132.99,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750652497645,6.20545916,133.01,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750652498644,37.34,133.03,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750652498839,6.20343834,133.02,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750652499139,37.34,133.03,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750652499343,6.20353247,133.02,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750652501149,37.34,133.03,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750652501349,6.22172243,133.02,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750652501550,37.34,133.03,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750652501855,37.34,133.03,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750652502046,43.56110593,133.03,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750652502545,6.22110593,133.03,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750652503750,7.5138,133.05,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750652505346,44.8335,133.06,133.02,5.34034791]
["bitfinex-derivatives","SOLF0:USTF0",1750652505559,6.22005345,133.05,133.02,5.34034791]
["bitfinex-derivatives","SOLF0:USTF0",1750652505753,37.32,133.06,133.02,5.34034791]
["bitfinex-derivatives","SOLF0:USTF0",1750652505953,6.22291092,133.05,133.02,5.34034791]
["bitfinex-derivatives","SOLF0:USTF0",1750652506154,37.32,133.06,133.02,5.34034791]
["bitfinex-derivatives","SOLF0:USTF0",1750652506353,6.22292522,133.05,133.02,5.34034791]
["bitfinex-derivatives","SOLF0:USTF0",1750652506553,44.8334,133.06,133.03,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750652506748,6.22163008,133.05,133.03,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750652507054,44.8334,133.06,133.03,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750652507252,6.22193163,133.05,133.03,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750652507452,44.8334,133.06,133.03,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750652507652,6.22065153,133.05,133.03,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750652507857,44.8334,133.06,133.02,12.85534791]
["bitfinex-derivatives","SOLF0:USTF0",1750652508058,6.22110329,133.05,133.02,12.85534791]
["bitfinex-derivatives","SOLF0:USTF0",1750652508252,44.8334,133.06,133.02,12.85534791]
["bitfinex-derivatives","SOLF0:USTF0",1750652508453,6.22110329,133.05,133.02,12.85534791]
["bitfinex-derivatives","SOLF0:USTF0",1750652508661,37.32,133.06,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750652508854,6.22063558,133.05,133.0,5.34034791]
["bitfinex-derivatives","SOLF0:USTF0",1750652509157,6.22063558,133.04,133.0,5.34034791]
["bitfinex-derivatives","SOLF0:USTF0",1750652509357,7.5139,133.05,133.01,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1750652509552,6.22076425,133.04,133.0,5.34034791]
["bitfinex-derivatives","SOLF0:USTF0",1750652509853,7.5139,133.05,133.0,5.34034791]
["bitfinex-derivatives","SOLF0:USTF0",1750652510052,6.22022739,133.04,133.0,5.34034791]
["bitfinex-derivatives","SOLF0:USTF0",1750652510252,7.5139,133.05,133.0,5.34034791]
["bitfinex-derivatives","SOLF0:USTF0",1750652510452,6.22022739,133.04,133.0,5.34034791]
["bitfinex-derivatives","SOLF0:USTF0",1750652510757,7.5139,133.05,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750652511055,6.22955934,133.04,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750652511257,7.5139,133.05,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750652511455,6.2295555,133.04,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750652511756,7.5139,133.05,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750652511956,6.22988718,133.04,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750652512158,7.5139,133.05,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750652512458,13.74448718,133.04,133.01,3.41543646]
["bitfinex-derivatives","SOLF0:USTF0",1750652512658,7.5146,133.04,133.01,3.41543646]
["bitfinex-derivatives","SOLF0:USTF0",1750652512859,7.5152,133.03,133.01,3.41543646]
["bitfinex-derivatives","SOLF0:USTF0",1750652513060,3.41543646,133.04,133.0,3.41543646]
["bitfinex-derivatives","SOLF0:USTF0",1750652513258,3.41543646,133.01,132.96,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750652513559,7.5176,132.99,132.97,3.41543646]
["bitfinex-derivatives","SOLF0:USTF0",1750652514260,7.5176,132.99,132.96,12.59848071]
["bitfinex-derivatives","SOLF0:USTF0",1750652514857,7.5167,133.0,132.96,20.11708071]
["bitfinex-derivatives","SOLF0:USTF0",1750652515257,44.8367,133.0,132.96,20.11708071]
["bitfinex-derivatives","SOLF0:USTF0",1750652517663,37.32,133.0,132.96,12.59848071]
["bitfinex-derivatives","SOLF0:USTF0",1750652518458,44.8367,133.0,132.97,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750652519460,7.5171,132.99,132.96,17.66748071]
["bitfinex-derivatives","SOLF0:USTF0",1750652519661,37.32,133.0,132.96,17.66748071]
["bitfinex-derivatives","SOLF0:USTF0",1750652519662,6.20205361,132.98,132.96,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750652519859,37.32,133.0,132.94,5.34068071]
["bitfinex-derivatives","SOLF0:USTF0",1750652520060,6.20198507,132.99,132.94,5.34068071]
["bitfinex-derivatives","SOLF0:USTF0",1750652520263,6.20204941,132.98,132.94,5.34068071]
["bitfinex-derivatives","SOLF0:USTF0",1750652520461,37.32,133.0,132.94,5.34068071]
["bitfinex-derivatives","SOLF0:USTF0",1750652520757,6.2025743,132.99,132.96,5.34068071]
["bitfinex-derivatives","SOLF0:USTF0",1750652520962,37.32,133.0,132.96,5.34068071]
["bitfinex-derivatives","SOLF0:USTF0",1750652521158,6.202334,132.99,132.96,5.34068071]
["bitfinex-derivatives","SOLF0:USTF0",1750652521352,37.32,133.0,132.97,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750652521664,6.20229835,132.99,132.96,5.34068071]
["bitfinex-derivatives","SOLF0:USTF0",1750652521866,37.32,133.0,132.96,5.34068071]
["bitfinex-derivatives","SOLF0:USTF0",1750652522065,6.20247055,132.99,132.96,5.34068071]
["bitfinex-derivatives","SOLF0:USTF0",1750652522363,37.32,133.0,132.96,5.34068071]
["bitfinex-derivatives","SOLF0:USTF0",1750652522564,6.20209486,132.99,132.98,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750652523261,12.85638071,133.02,132.98,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750652523563,46.47716217,133.01,132.98,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750652523765,6.20245931,133.0,132.98,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750652523963,44.836,133.01,132.98,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750652524165,6.20355559,133.0,132.98,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750652524367,6.20355559,132.99,132.98,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750652525465,44.836,133.01,132.98,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750652525765,6.20451905,133.0,132.98,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750652525963,44.836,133.01,132.98,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750652526165,6.20916251,133.0,132.98,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750652526366,44.836,133.01,132.98,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750652526563,6.2092372,133.0,132.98,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750652526764,44.836,133.01,132.98,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750652526964,6.20970338,133.0,132.98,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750652527163,44.836,133.01,132.98,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750652527364,6.20971769,133.0,132.98,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750652527564,6.20971769,132.99,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750652527766,7.5165,133.0,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750652528067,6.20997107,132.99,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750652528269,7.5165,133.0,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750652528568,6.20993539,132.99,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750652528769,44.8361,133.01,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750652528968,6.20952476,133.0,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750652529169,6.20952476,132.99,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750652529470,44.8361,133.01,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750652529668,6.20933229,133.0,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750652529868,6.20933229,132.99,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750652530070,44.8361,133.01,132.98,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750652530371,37.32,133.01,132.98,5.34068071]
["bitfinex-derivatives","SOLF0:USTF0",1750652530566,37.32,133.01,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750652530768,43.52841659,133.01,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750652531162,37.32,133.01,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750652531362,7.5144,133.04,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750652531363,44.8344,133.04,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750652531671,6.20814967,133.03,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750652531969,6.20814967,133.02,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750652532570,6.20814967,133.02,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750652532771,7.5148,133.03,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750652532976,6.20819305,133.02,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750652533165,7.5148,133.03,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750652533367,6.20819305,133.02,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750652533566,7.5148,133.03,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750652533771,6.20832018,133.02,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750652534070,7.5148,133.03,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750652534271,6.20830587,133.02,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750652534470,44.8344,133.04,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750652534675,6.20811429,133.03,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750652534969,6.20811429,133.02,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750652535270,7.5148,133.03,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750652535470,6.21751031,133.02,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750652535670,37.32,133.05,132.99,5.34068071]
["bitfinex-derivatives","SOLF0:USTF0",1750652535867,6.21707734,133.04,132.99,5.34068071]
["bitfinex-derivatives","SOLF0:USTF0",1750652536069,6.21707734,133.03,133.01,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750652536371,44.834,133.05,133.01,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750652536577,6.2169432,133.04,132.99,5.34068071]
["bitfinex-derivatives","SOLF0:USTF0",1750652536873,37.32,133.05,133.03,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750652537063,6.21663013,133.04,133.03,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750652538172,37.32,133.05,133.03,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750652539274,37.32,133.05,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750652539475,43.53459113,133.05,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750652540377,43.53459113,133.05,133.02,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750652540676,6.21459113,133.04,133.01,5.34068071]
["bitfinex-derivatives","SOLF0:USTF0",1750652540873,37.32,133.05,133.03,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750652541073,6.22734014,133.04,133.03,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750652541968,6.22734014,133.04,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750652542167,37.32,133.05,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750652542367,6.22707186,133.04,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750652542566,37.32,133.05,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750652542771,6.2267235,133.04,133.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750652545076,37.32,133.05,133.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750652545371,37.32,133.05,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750652545572,43.54056422,133.05,133.01,5.34068071]
["bitfinex-derivatives","SOLF0:USTF0",1750652545773,37.32,133.05,133.01,5.34068071]
["bitfinex-derivatives","SOLF0:USTF0",1750652545974,37.32,133.05,133.02,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750652546173,37.32,133.05,133.01,5.34068071]
["bitfinex-derivatives","SOLF0:USTF0",1750652546879,37.32,133.05,133.02,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750652547079,37.32,133.05,133.01,5.34068071]
["bitfinex-derivatives","SOLF0:USTF0",1750652547980,6.21989687,133.04,133.01,5.34068071]
["bitfinex-derivatives","SOLF0:USTF0",1750652548180,37.32,133.05,133.01,5.34068071]
["bitfinex-derivatives","SOLF0:USTF0",1750652549374,37.32,133.05,133.03,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750652550881,44.834,133.05,132.99,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750652551185,44.834,133.05,133.0,5.34068071]
["bitfinex-derivatives","SOLF0:USTF0",1750652551580,44.834,133.05,133.01,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1750652552384,44.834,133.05,133.02,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750652553982,6.21909919,133.04,133.02,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750652554182,44.834,133.05,133.02,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750652554381,6.21909919,133.04,133.02,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750652554582,44.834,133.05,133.02,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750652554777,6.21909932,133.04,133.02,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750652554978,44.834,133.05,133.02,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750652555983,37.32,133.05,133.03,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750652556485,37.32,133.05,133.0,5.34068071]
["bitfinex-derivatives","SOLF0:USTF0",1750652556682,37.32,133.05,133.02,5.34068071]
["bitfinex-derivatives","SOLF0:USTF0",1750652556882,37.32,133.05,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750652558681,37.32,133.05,133.03,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750652558882,37.32,133.05,133.02,5.34068071]
["bitfinex-derivatives","SOLF0:USTF0",1750652559582,37.32,133.05,133.03,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750652560086,6.21767593,133.04,133.03,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750652561390,181.12,133.05,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750652563882,7.5127,133.07,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750652564083,150.02365102,133.06,133.05,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750652564679,150.02365102,133.06,133.04,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750652564884,37.3,133.07,133.02,5.34068071]
["bitfinex-derivatives","SOLF0:USTF0",1750652565082,44.31238332,133.1,133.06,5.34068071]
["bitfinex-derivatives","SOLF0:USTF0",1750652565285,9.18053576,133.09,133.07,5.34068071]
["bitfinex-derivatives","SOLF0:USTF0",1750652565483,2.5099,133.11,133.07,5.34068071]
["bitfinex-derivatives","SOLF0:USTF0",1750652565694,6.2199379,133.1,133.09,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750652566596,2.5099,133.11,133.09,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750652566788,146.2899,133.11,133.09,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750652567694,143.78,133.11,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750652567884,6.21527093,133.11,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750652568083,40.25371084,133.14,133.09,5.34068071]
["bitfinex-derivatives","SOLF0:USTF0",1750652568384,6.21462894,133.13,133.09,5.34068071]
["bitfinex-derivatives","SOLF0:USTF0",1750652568588,181.08,133.14,133.09,5.34068071]
["bitfinex-derivatives","SOLF0:USTF0",1750652568793,6.21144803,133.13,133.11,5.34068071]
["bitfinex-derivatives","SOLF0:USTF0",1750652568983,181.08,133.14,133.11,5.34068071]
["bitfinex-derivatives","SOLF0:USTF0",1750652569186,37.3,133.14,133.07,5.34068071]
["bitfinex-derivatives","SOLF0:USTF0",1750652569389,37.3,133.14,133.11,5.34068071]
["bitfinex-derivatives","SOLF0:USTF0",1750652569896,37.3,133.14,133.11,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750652571398,44.8086,133.14,133.11,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750652571595,37.3,133.14,133.11,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750652571796,37.3,133.14,133.12,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750652572400,7.5035,133.23,133.13,47.92937316]
["bitfinex-derivatives","SOLF0:USTF0",1750652572702,6.23101927,133.22,133.19,5.32245981]
["bitfinex-derivatives","SOLF0:USTF0",1750652572896,6.23101927,133.21,133.2,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750652573096,6.23101927,133.21,133.19,5.32245981]
["bitfinex-derivatives","SOLF0:USTF0",1750652573298,6.23101927,133.2,133.19,5.32245981]
["bitfinex-derivatives","SOLF0:USTF0",1750652574096,6.23101927,133.2,133.13,44.4544]
["bitfinex-derivatives","SOLF0:USTF0",1750652574292,6.23101927,133.19,133.17,5.32245981]
["bitfinex-derivatives","SOLF0:USTF0",1750652574492,39.6215,133.24,133.17,5.32245981]
["bitfinex-derivatives","SOLF0:USTF0",1750652574695,6.21907059,133.23,133.21,5.32245981]
["bitfinex-derivatives","SOLF0:USTF0",1750652574902,686.24,133.27,133.21,5.32245981]
["bitfinex-derivatives","SOLF0:USTF0",1750652575098,686.24,133.27,133.19,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750652575099,6.21740578,133.26,133.19,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750652575295,6.21740578,133.25,133.2,5.32245981]
["bitfinex-derivatives","SOLF0:USTF0",1750652575495,6.21740578,133.24,133.2,5.32245981]
["bitfinex-derivatives","SOLF0:USTF0",1750652575700,6.21740578,133.23,133.21,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1750652575899,6.21740578,133.22,133.21,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1750652576505,15.27005981,133.26,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750652576710,6.23945742,133.25,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750652576904,6.23945742,133.24,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750652577105,15.27005981,133.26,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750652577106,6.23945742,133.23,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750652578018,11.87728332,133.31,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750652578019,37.26,133.33,133.22,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1750652578207,4.8704,133.35,133.3,5.32245981]
["bitfinex-derivatives","SOLF0:USTF0",1750652578609,10.57534363,133.35,133.3,5.32245981]
["bitfinex-derivatives","SOLF0:USTF0",1750652578913,10.57534363,133.35,133.29,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750652578914,4.8704,133.35,133.33,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750652579114,149.18245981,133.34,133.24,42.56245981]
["bitfinex-derivatives","SOLF0:USTF0",1750652579320,5.32245981,133.31,133.24,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750652579522,42.56245981,133.3,133.24,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750652580219,42.56245981,133.3,133.26,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1750652581320,42.56245981,133.3,133.27,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1750652582317,42.56245981,133.3,133.2,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750652582517,42.56245981,133.3,133.22,5.32245981]
["bitfinex-derivatives","SOLF0:USTF0",1750652582518,5.32245981,133.28,133.22,5.32245981]
["bitfinex-derivatives","SOLF0:USTF0",1750652582719,37.24,133.27,133.22,5.32245981]
["bitfinex-derivatives","SOLF0:USTF0",1750652582920,5.32245981,133.26,133.2,10.11335981]
["bitfinex-derivatives","SOLF0:USTF0",1750652583116,5.32245981,133.26,133.2,7.73605981]
["bitfinex-derivatives","SOLF0:USTF0",1750652583316,37.24,133.27,133.2,7.73605981]
["bitfinex-derivatives","SOLF0:USTF0",1750652583516,5.32245981,133.26,133.2,7.73605981]
["bitfinex-derivatives","SOLF0:USTF0",1750652583921,5.32245981,133.26,133.22,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750652584524,12.82435981,133.26,133.22,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750652584725,5.32245981,133.26,133.23,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750652585321,5.32245981,133.26,133.22,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750652586032,12.82435981,133.26,133.22,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750652586927,12.82435981,133.26,133.23,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750652587622,5.32245981,133.26,133.23,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750652589129,12.82425981,133.26,133.23,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750652590028,6.17753262,133.25,133.23,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750652590228,12.82425981,133.26,133.23,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750652590429,6.17708552,133.25,133.22,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750652590830,13.67470541,133.25,133.22,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750652591430,6.17230541,133.25,133.22,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750652591730,6.17230541,133.25,133.19,42.56245981]
["bitfinex-derivatives","SOLF0:USTF0",1750652592130,6.17230541,133.25,133.22,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750652592331,12.82425981,133.26,133.22,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750652592532,12.82425981,133.26,133.19,42.56115981]
["bitfinex-derivatives","SOLF0:USTF0",1750652593138,5.32245981,133.26,133.23,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750652593532,6.1719258,133.25,133.23,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750652593836,12.82435981,133.26,133.22,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750652594030,6.1719258,133.25,133.22,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750652594226,12.82435981,133.26,133.22,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750652594430,6.17189087,133.25,133.22,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750652594633,7.5024,133.25,133.22,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750652594828,5.32245981,133.26,133.16,39.981]
["bitfinex-derivatives","SOLF0:USTF0",1750652595025,5.32245981,133.23,133.16,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1750652595232,6.17254953,133.22,133.16,7.78345981]
["bitfinex-derivatives","SOLF0:USTF0",1750652595535,37.52,133.22,133.18,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750652595742,45.0244,133.22,133.18,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750652597536,6.18416854,133.21,133.18,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750652597736,45.0244,133.22,133.18,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750652597934,6.18413683,133.21,133.18,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750652598135,45.0244,133.22,133.18,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750652598337,6.18520472,133.21,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750652598539,45.0244,133.22,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750652598743,6.1866214,133.21,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750652599039,37.52,133.22,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750652599244,6.18663727,133.21,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750652599436,37.52,133.22,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750652599636,6.1898814,133.21,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750652599837,37.52,133.22,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750652600141,6.18983831,133.21,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750652600435,37.52,133.22,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750652600643,6.19287178,133.21,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750652600936,37.52,133.22,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750652601137,6.17465748,133.21,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750652601440,6.17810416,133.2,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750652601637,45.0245,133.22,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750652601836,6.17810416,133.21,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750652602035,45.0245,133.22,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750652602231,6.17810416,133.21,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750652602433,45.0245,133.22,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750652602635,6.1812952,133.21,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750652602830,45.0245,133.22,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750652603035,13.6859952,133.21,133.17,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750652603235,7.5047,133.21,133.17,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750652603437,6.18479077,133.2,133.17,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750652603736,7.5047,133.21,133.17,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750652604038,6.18475897,133.2,133.17,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750652604342,7.5047,133.21,133.17,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750652604538,6.18907615,133.2,133.17,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750652604840,7.5047,133.21,133.17,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750652605035,6.18910539,133.2,133.17,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750652605337,7.5047,133.21,133.17,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750652605537,6.19011834,133.2,133.17,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750652605739,7.5047,133.21,133.17,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750652606039,13.69956891,133.2,133.17,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750652606238,6.19436891,133.19,133.17,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750652606439,6.20019264,133.18,133.14,42.84527356]
["bitfinex-derivatives","SOLF0:USTF0",1750652606641,6.20095397,133.17,133.14,42.84527356]
["bitfinex-derivatives","SOLF0:USTF0",1750652606840,37.52,133.19,133.13,5.32590412]
["bitfinex-derivatives","SOLF0:USTF0",1750652607041,6.20094031,133.18,133.13,5.32590412]
["bitfinex-derivatives","SOLF0:USTF0",1750652607339,37.52,133.19,133.13,5.32590412]
["bitfinex-derivatives","SOLF0:USTF0",1750652607340,6.20094031,133.17,133.13,5.32590412]
["bitfinex-derivatives","SOLF0:USTF0",1750652607542,37.52,133.19,133.13,5.32590412]
["bitfinex-derivatives","SOLF0:USTF0",1750652607742,6.20637727,133.18,133.16,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750652607937,6.20637727,133.17,133.16,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750652608437,6.20637727,133.17,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750652608643,6.20637727,133.16,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750652609643,6.20637727,133.16,133.13,5.32590412]
["bitfinex-derivatives","SOLF0:USTF0",1750652609840,6.20637727,133.15,133.13,5.32590412]
["bitfinex-derivatives","SOLF0:USTF0",1750652610041,7.5069,133.17,133.13,5.32590412]
["bitfinex-derivatives","SOLF0:USTF0",1750652610240,6.2184478,133.16,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750652610441,6.2184478,133.15,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750652612443,6.2184478,133.15,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750652612641,6.2184478,133.14,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750652612944,37.52,133.16,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750652613145,43.74367867,133.16,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750652613346,6.22367867,133.16,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750652614444,6.22367867,133.16,133.15,12.83390412]
["bitfinex-derivatives","SOLF0:USTF0",1750652614947,37.54,133.19,133.18,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750652615150,43.75749506,133.19,133.18,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750652620145,6.21749506,133.19,133.18,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750652623054,6.21749506,133.19,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750652623250,6.21749506,133.18,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750652630556,6.21749506,133.18,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750652630855,6.21749506,133.17,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750652636859,6.21749506,133.17,133.16,12.83310412]
["bitfinex-derivatives","SOLF0:USTF0",1750652638469,6.21749506,133.17,133.16,12.8311761]
["bitfinex-derivatives","SOLF0:USTF0",1750652639262,46.43437005,133.21,133.16,5.3239761]
["bitfinex-derivatives","SOLF0:USTF0",1750652639463,5.77683921,133.2,133.18,5.3239761]
["bitfinex-derivatives","SOLF0:USTF0",1750652639664,37.68,133.21,133.18,5.3239761]
["bitfinex-derivatives","SOLF0:USTF0",1750652639860,37.68,133.21,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750652640060,5.77580738,133.21,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750652640265,5.77573697,133.21,133.19,5.32131264]
["bitfinex-derivatives","SOLF0:USTF0",1750652640573,2.97828705,133.22,133.19,5.32131264]
["bitfinex-derivatives","SOLF0:USTF0",1750652640766,143.92,133.23,133.19,5.32131264]
["bitfinex-derivatives","SOLF0:USTF0",1750652640978,8.75439358,133.22,133.19,5.32131264]
["bitfinex-derivatives","SOLF0:USTF0",1750652641277,143.92,133.23,133.19,5.32131264]
["bitfinex-derivatives","SOLF0:USTF0",1750652641470,5.7569223,133.22,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750652641668,143.92,133.23,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750652642871,151.4235,133.23,133.18,5.32131264]
["bitfinex-derivatives","SOLF0:USTF0",1750652643375,151.4235,133.23,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750652644070,151.4235,133.23,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750652645078,151.4235,133.23,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750652646071,151.4235,133.23,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750652646274,143.92,133.23,133.18,5.32131264]
["bitfinex-derivatives","SOLF0:USTF0",1750652647776,151.4235,133.23,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750652650969,143.92,133.23,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750652651178,6.23417253,133.22,133.18,5.32131264]
["bitfinex-derivatives","SOLF0:USTF0",1750652651372,6.23417253,133.21,133.18,5.32131264]
["bitfinex-derivatives","SOLF0:USTF0",1750652651576,49.23768415,133.2,133.07,234.15352944]
["bitfinex-derivatives","SOLF0:USTF0",1750652651771,43.91417253,133.19,133.13,5.32351162]
["bitfinex-derivatives","SOLF0:USTF0",1750652651972,6.23417253,133.18,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750652652273,6.23417253,133.17,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750652654477,6.23417253,133.17,133.15,12.83251344]
["bitfinex-derivatives","SOLF0:USTF0",1750652654677,6.23417253,133.16,133.13,12.38241344]
["bitfinex-derivatives","SOLF0:USTF0",1750652654880,6.23417253,133.15,133.13,12.38241344]
["bitfinex-derivatives","SOLF0:USTF0",1750652655081,7.5066,133.18,133.13,12.38241344]
["bitfinex-derivatives","SOLF0:USTF0",1750652655381,6.24078461,133.17,133.14,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750652655580,6.24078461,133.16,133.14,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750652655780,6.24078461,133.15,133.14,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750652656081,6.24078461,133.15,133.13,12.83361344]
["bitfinex-derivatives","SOLF0:USTF0",1750652656280,6.24278792,133.14,133.13,12.83361344]
["bitfinex-derivatives","SOLF0:USTF0",1750652659484,7.5072,133.17,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750652659682,6.22526236,133.16,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750652659887,6.22526236,133.15,133.13,12.83361344]
["bitfinex-derivatives","SOLF0:USTF0",1750652660087,7.5072,133.17,133.13,12.83361344]
["bitfinex-derivatives","SOLF0:USTF0",1750652660088,6.22526236,133.14,133.13,12.83361344]
["bitfinex-derivatives","SOLF0:USTF0",1750652660288,6.22526236,133.14,133.11,43.00471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652660483,6.22526236,133.13,133.12,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750652661485,38.04,133.16,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750652661786,6.21448671,133.15,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750652661991,6.21448671,133.14,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750652662892,38.04,133.16,133.09,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1750652663089,6.2138708,133.15,133.1,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652663289,6.2138708,133.14,133.1,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652663494,45.5477,133.16,133.1,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652663792,6.21284381,133.15,133.1,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652663984,6.21284381,133.14,133.1,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652664181,45.5477,133.16,133.1,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652664392,13.7207124,133.15,133.1,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652664587,6.2127124,133.14,133.1,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652664796,7.508,133.15,133.11,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750652665001,6.21170896,133.14,133.1,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652665204,45.5476,133.16,133.12,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652665205,38.04,133.16,133.12,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652665798,38.04,133.16,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750652666495,38.04,133.16,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750652666697,44.23618624,133.16,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750652667496,38.04,133.16,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750652668599,4.43e-06,133.16,133.14,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652668801,38.06,133.22,133.14,48.70942688]
["bitfinex-derivatives","SOLF0:USTF0",1750652668997,15.18231344,133.24,133.18,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652669203,38.06,133.23,133.2,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652669699,38.06,133.23,133.2,12.82961344]
["bitfinex-derivatives","SOLF0:USTF0",1750652671195,48.53153807,133.23,133.2,12.82961344]
["bitfinex-derivatives","SOLF0:USTF0",1750652671401,45.5636,133.23,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750652671896,5.7485952,133.22,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750652672093,45.5636,133.23,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750652672297,5.74875185,133.22,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750652672495,45.5636,133.23,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750652672696,5.74873512,133.22,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750652672902,45.5636,133.23,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750652673097,5.74904088,133.22,133.19,12.83021344]
["bitfinex-derivatives","SOLF0:USTF0",1750652673302,45.5636,133.23,133.19,12.83021344]
["bitfinex-derivatives","SOLF0:USTF0",1750652673504,5.74898212,133.22,133.19,12.83021344]
["bitfinex-derivatives","SOLF0:USTF0",1750652673704,45.5636,133.23,133.19,12.83021344]
["bitfinex-derivatives","SOLF0:USTF0",1750652673905,13.29311251,133.22,133.19,12.83021344]
["bitfinex-derivatives","SOLF0:USTF0",1750652674106,10.4781698,133.22,133.19,12.83021344]
["bitfinex-derivatives","SOLF0:USTF0",1750652674308,10.47831534,133.22,133.19,12.83021344]
["bitfinex-derivatives","SOLF0:USTF0",1750652675706,7.5047,133.21,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750652675907,2.97986411,133.22,133.17,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652676202,7.5057,133.2,133.17,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652676404,45.5457,133.2,133.17,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652676907,45.5457,133.2,133.17,12.83151344]
["bitfinex-derivatives","SOLF0:USTF0",1750652677302,38.04,133.2,133.17,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652677502,38.04,133.2,133.19,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652677698,38.04,133.23,133.19,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652678108,38.04,133.23,133.21,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750652678408,38.04,133.23,133.19,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652678907,38.04,133.23,133.21,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1750652679302,38.04,133.23,133.21,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652679499,38.04,133.23,133.22,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750652680604,44.22680927,133.23,133.22,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750652681005,44.22680927,133.23,133.21,12.82901344]
["bitfinex-derivatives","SOLF0:USTF0",1750652681210,6.18680927,133.22,133.21,12.82901344]
["bitfinex-derivatives","SOLF0:USTF0",1750652683011,6.18680927,133.22,133.21,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750652692719,6.18680927,133.22,133.17,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750652692922,6.18680927,133.21,133.2,12.82951344]
["bitfinex-derivatives","SOLF0:USTF0",1750652702825,45.3426,133.25,133.22,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750652703016,6.19036013,133.24,133.22,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750652703222,6.19036013,133.23,133.22,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750652704930,6.19036013,133.23,133.22,12.82871344]
["bitfinex-derivatives","SOLF0:USTF0",1750652706630,686.36,133.28,133.25,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750652706928,37.84,133.28,133.26,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652707333,37.84,133.28,133.26,12.82651344]
["bitfinex-derivatives","SOLF0:USTF0",1750652709032,37.84,133.28,133.27,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750652709432,37.84,133.28,133.26,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652709933,37.84,133.32,133.26,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652710136,37.84,133.32,133.29,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652710338,37.84,133.32,133.3,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1750652712440,686.04,133.35,133.31,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652712642,648.2,133.35,133.31,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652712827,47.8681,133.36,133.32,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1750652713040,40.3716,133.36,133.33,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652713439,47.8678,133.36,133.33,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652713635,40.3716,133.36,133.33,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652713838,37.84,133.36,133.33,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652714139,37.84,133.36,133.29,45.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750652714338,37.84,133.36,133.34,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652715041,37.84,133.36,133.34,12.82191344]
["bitfinex-derivatives","SOLF0:USTF0",1750652715345,37.84,133.36,133.34,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652715530,37.84,133.36,133.34,12.82151344]
["bitfinex-derivatives","SOLF0:USTF0",1750652715734,43.60145257,133.39,133.34,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652715930,45.335,133.39,133.34,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652716142,51.09645257,133.39,133.36,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652716638,7.495,133.38,133.36,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652717142,45.3347,133.39,133.36,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652717334,51.10204644,133.39,133.36,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652718332,7.4952,133.38,133.36,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652718534,6.18056119,133.37,133.36,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652719036,6.18056119,133.37,133.32,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750652719341,6.18056119,133.36,133.35,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652719545,6.18056119,133.36,133.32,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750652719745,6.17811295,133.35,133.33,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652720041,43.6050127,133.39,133.33,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652720242,13.68251099,133.38,133.34,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1750652720439,6.18711099,133.37,133.35,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652720636,6.18711099,133.36,133.35,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652721036,6.18711099,133.36,133.35,12.82111344]
["bitfinex-derivatives","SOLF0:USTF0",1750652722147,37.84,133.39,133.37,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750652722347,6.18265199,133.38,133.37,12.81981344]
["bitfinex-derivatives","SOLF0:USTF0",1750652722542,37.84,133.39,133.38,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750652722742,44.02014056,133.39,133.38,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750652723147,6.18014056,133.39,133.38,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750652723448,2.4783,133.44,133.37,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652723637,7.4926,133.43,133.4,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652723837,2.4783,133.44,133.4,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652724249,47.6103,133.44,133.4,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652724650,47.6103,133.44,133.4,12.81811344]
["bitfinex-derivatives","SOLF0:USTF0",1750652724852,47.6103,133.44,133.4,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652725747,47.6103,133.44,133.41,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750652726252,40.1183,133.44,133.41,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750652726649,40.1183,133.44,133.4,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652726948,40.1183,133.44,133.42,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652727741,40.1183,133.44,133.42,12.81701344]
["bitfinex-derivatives","SOLF0:USTF0",1750652728153,40.1183,133.44,133.42,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750652728857,40.1183,133.44,133.41,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750652729060,40.1183,133.44,133.41,12.81781344]
["bitfinex-derivatives","SOLF0:USTF0",1750652729259,40.1183,133.44,133.41,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652730655,40.1183,133.44,133.42,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750652733352,40.1183,133.44,133.41,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652733558,7.4922,133.43,133.4,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750652734666,47.6102,133.44,133.4,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750652736265,7.4923,133.43,133.4,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750652736761,47.6102,133.44,133.4,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750652737272,7.4922,133.43,133.4,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750652738268,45.44301344,133.44,133.38,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652738764,7.4937,133.41,133.38,12.81971344]
["bitfinex-derivatives","SOLF0:USTF0",1750652738965,6.13725913,133.43,133.38,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652739166,40.1183,133.44,133.4,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652739354,7.4926,133.43,133.4,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652739963,13.63109819,133.43,133.4,12.81861344]
["bitfinex-derivatives","SOLF0:USTF0",1750652740465,7.4926,133.43,133.4,12.81861344]
["bitfinex-derivatives","SOLF0:USTF0",1750652741164,13.63277636,133.43,133.4,12.81861344]
["bitfinex-derivatives","SOLF0:USTF0",1750652741666,7.4926,133.43,133.4,12.81861344]
["bitfinex-derivatives","SOLF0:USTF0",1750652743566,13.63497002,133.43,133.4,12.81861344]
["bitfinex-derivatives","SOLF0:USTF0",1750652744467,7.4926,133.43,133.4,12.81861344]
["bitfinex-derivatives","SOLF0:USTF0",1750652746463,6.14632252,133.43,133.42,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652746666,37.64,133.44,133.42,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652746855,37.64,133.44,133.42,12.81721344]
["bitfinex-derivatives","SOLF0:USTF0",1750652747759,37.64,133.44,133.43,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750652749369,43.80123308,133.44,133.43,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750652752874,6.16123308,133.44,133.43,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750652758967,11.91010309,133.44,133.43,12.81691344]
["bitfinex-derivatives","SOLF0:USTF0",1750652759367,6.16123308,133.44,133.43,12.81691344]
["bitfinex-derivatives","SOLF0:USTF0",1750652761582,11.91782076,133.44,133.43,12.81691344]
["bitfinex-derivatives","SOLF0:USTF0",1750652762078,6.16123308,133.44,133.43,12.81691344]
["bitfinex-derivatives","SOLF0:USTF0",1750652763577,11.91743128,133.44,133.43,12.81691344]
["bitfinex-derivatives","SOLF0:USTF0",1750652763779,47.5804,133.48,133.46,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750652763780,44.67185856,133.48,133.46,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750652763978,20.75627814,133.47,133.46,12.81511344]
["bitfinex-derivatives","SOLF0:USTF0",1750652764984,6.99185856,133.51,133.47,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750652765183,8.78818258,133.5,133.48,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652765376,8.78818258,133.49,133.48,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652765678,2.96989667,133.51,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750652765878,5.80733302,133.53,133.5,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652766079,8.7768327,133.52,133.51,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750652766280,6.99185856,133.58,133.51,43.00471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652766480,6.99185856,133.6,133.57,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652766678,6.99185856,133.61,133.57,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652767180,9.39905856,133.62,133.55,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750652767483,5.32471344,133.59,133.53,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652767685,7.485,133.56,133.53,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652768180,7.4859,133.55,133.51,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652768382,37.66,133.55,133.51,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652769179,2.3284,133.57,133.53,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652770983,9.813,133.57,133.53,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652771379,2.3284,133.57,133.53,12.81121344]
["bitfinex-derivatives","SOLF0:USTF0",1750652771582,2.3284,133.57,133.53,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750652771779,2.3284,133.57,133.52,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652771983,2.3284,133.57,133.54,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750652772384,2.3284,133.57,133.55,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1750652772685,37.66,133.58,133.54,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652773582,37.66,133.58,133.56,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750652773880,37.66,133.58,133.56,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652774083,186.5356,133.61,133.56,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652774482,186.5356,133.61,133.57,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1750652775285,186.5356,133.61,133.58,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750652775489,184.1399,133.61,133.57,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652775786,40.1799,133.61,133.57,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652775987,40.1799,133.61,133.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750652776587,40.1799,133.61,133.59,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750652777087,6.15692232,133.6,133.59,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750652778585,37.66,133.61,133.59,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750652779591,37.66,133.61,133.58,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652780487,37.66,133.61,133.59,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750652780886,37.94,133.64,133.6,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652781187,6.93902509,133.71,133.62,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652781389,6.15355258,133.7,133.65,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652781692,44.09355258,133.69,133.63,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652781889,6.15355258,133.68,133.63,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652782187,6.93902509,133.75,133.67,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652782382,44.08499079,133.74,133.64,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750652782582,7.4764,133.72,133.68,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750652782893,6.14499079,133.71,133.67,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652783093,43.26471344,133.71,133.65,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652783294,8.57469079,133.7,133.63,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652783495,6.14499079,133.69,133.63,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652783692,37.92,133.68,133.63,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652783893,45.3986,133.68,133.64,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750652784194,45.3986,133.68,133.63,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652784388,37.92,133.68,133.63,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652784889,7.479,133.67,133.63,12.80531344]
["bitfinex-derivatives","SOLF0:USTF0",1750652785285,7.479,133.67,133.63,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652785488,7.479,133.67,133.63,12.80551344]
["bitfinex-derivatives","SOLF0:USTF0",1750652786196,37.92,133.68,133.64,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1750652787397,7.4791,133.67,133.64,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1750652788399,7.4799,133.65,133.64,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1750652788695,45.3999,133.65,133.64,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1750652789588,43.24471344,133.65,133.6,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652790297,37.92,133.65,133.6,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652790887,37.92,133.65,133.62,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750652791091,37.92,133.65,133.62,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652791388,37.92,133.65,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750652791896,37.92,133.65,133.62,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652792492,37.92,133.65,133.63,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750652793599,37.92,133.65,133.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750652793800,45.3983,133.68,133.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750652794307,45.3983,133.68,133.65,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750652794901,37.92,133.68,133.65,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750652795102,37.92,133.68,133.64,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652795295,37.92,133.68,133.65,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652795689,37.92,133.68,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750652795997,37.92,133.68,133.65,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652796790,37.92,133.68,133.61,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750652797098,37.92,133.68,133.63,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652797290,7.479,133.67,133.63,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750652798300,45.3985,133.68,133.62,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652798605,37.92,133.68,133.66,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652798900,37.92,133.68,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750652800005,37.92,133.71,133.66,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652800192,37.92,133.71,133.68,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652800399,37.92,133.71,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750652800703,44.06987461,133.71,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750652800999,37.92,133.71,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750652801203,37.92,133.71,133.67,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652802899,37.92,133.71,133.69,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750652803206,6.15845759,133.7,133.64,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652803406,11.4834629,133.69,133.64,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750652803601,44.05874946,133.68,133.64,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750652803901,37.9,133.68,133.63,12.80551344]
["bitfinex-derivatives","SOLF0:USTF0",1750652804106,6.16272757,133.67,133.63,12.80551344]
["bitfinex-derivatives","SOLF0:USTF0",1750652804299,40.3575,133.68,133.63,12.80551344]
["bitfinex-derivatives","SOLF0:USTF0",1750652804500,7.4797,133.66,133.63,12.80551344]
["bitfinex-derivatives","SOLF0:USTF0",1750652804802,40.3575,133.68,133.63,12.80551344]
["bitfinex-derivatives","SOLF0:USTF0",1750652805003,13.64680648,133.67,133.63,12.80551344]
["bitfinex-derivatives","SOLF0:USTF0",1750652805308,37.9,133.68,133.6,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750652805510,6.16807558,133.67,133.63,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652805703,37.9,133.68,133.6,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750652805900,11.49315799,133.67,133.61,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652806107,13.64794455,133.66,133.61,5.32471344]
["bitfinex-derivatives","SOLF0:USTF0",1750652806309,7.4795,133.66,133.6,45.95895957]
["bitfinex-derivatives","SOLF0:USTF0",1750652806508,6.18365999,133.65,133.6,45.95895957]
["bitfinex-derivatives","SOLF0:USTF0",1750652806820,7.4795,133.66,133.6,45.95895957]
["bitfinex-derivatives","SOLF0:USTF0",1750652807113,6.18389853,133.65,133.6,45.95895957]
["bitfinex-derivatives","SOLF0:USTF0",1750652807311,7.4795,133.66,133.6,45.95895957]
["bitfinex-derivatives","SOLF0:USTF0",1750652807609,51.57058543,133.65,133.6,45.95895957]
["bitfinex-derivatives","SOLF0:USTF0",1750652807806,6.19058543,133.64,133.6,45.95895957]
["bitfinex-derivatives","SOLF0:USTF0",1750652808003,37.9,133.65,133.6,8.05895957]
["bitfinex-derivatives","SOLF0:USTF0",1750652808200,6.19889555,133.64,133.6,8.05895957]
["bitfinex-derivatives","SOLF0:USTF0",1750652808409,6.19889555,133.63,133.6,8.05895957]
["bitfinex-derivatives","SOLF0:USTF0",1750652808710,45.3801,133.65,133.61,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750652808911,6.19880439,133.64,133.61,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750652809106,6.19880439,133.63,133.62,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750652809807,37.9,133.65,133.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750652810107,6.20632898,133.65,133.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750652811106,6.93902509,133.7,133.63,46.41895957]
["bitfinex-derivatives","SOLF0:USTF0",1750652811312,66.70834823,133.73,133.66,8.05895957]
["bitfinex-derivatives","SOLF0:USTF0",1750652811508,7.88404327,133.72,133.68,8.05895957]
["bitfinex-derivatives","SOLF0:USTF0",1750652812103,2.4176,133.72,133.69,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750652813312,2.4176,133.72,133.66,8.05895957]
["bitfinex-derivatives","SOLF0:USTF0",1750652813613,12.12228777,133.72,133.64,8.05895957]
["bitfinex-derivatives","SOLF0:USTF0",1750652813809,7.4778,133.69,133.64,8.05895957]
["bitfinex-derivatives","SOLF0:USTF0",1750652814009,45.8378,133.69,133.64,8.05895957]
["bitfinex-derivatives","SOLF0:USTF0",1750652814513,38.36,133.69,133.65,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750652815810,7.4786,133.68,133.65,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750652816004,7.4786,133.68,133.64,15.53925957]
["bitfinex-derivatives","SOLF0:USTF0",1750652816209,55.19072509,133.69,133.64,8.05895957]
["bitfinex-derivatives","SOLF0:USTF0",1750652816510,48.2517,133.69,133.64,8.05895957]
["bitfinex-derivatives","SOLF0:USTF0",1750652817111,7.4782,133.68,133.65,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750652818714,7.4782,133.68,133.64,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750652818913,40.7738,133.69,133.63,8.05895957]
["bitfinex-derivatives","SOLF0:USTF0",1750652819214,7.4792,133.67,133.64,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750652820115,7.4783,133.68,133.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1750652820305,55.64599507,133.69,133.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1750652820509,43.262,133.69,133.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1750652820811,50.20102509,133.69,133.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1750652821317,48.71114801,133.69,133.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1750652821611,7.4784,133.68,133.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1750652821815,7.4784,133.68,133.63,8.05895957]
["bitfinex-derivatives","SOLF0:USTF0",1750652822011,7.4792,133.67,133.63,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750652822515,7.4792,133.67,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750652823419,6.19855614,133.66,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750652823607,6.19855614,133.65,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750652824115,6.19855614,133.65,133.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1750652824318,6.19855614,133.64,133.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1750652824509,38.36,133.66,133.64,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750652824711,6.20228164,133.65,133.64,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750652824919,6.20228164,133.65,133.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1750652825117,6.20228164,133.64,133.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1750652825314,38.36,133.66,133.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1750652825518,6.20596768,133.65,133.62,9.7016]
["bitfinex-derivatives","SOLF0:USTF0",1750652825720,6.20596768,133.64,133.62,9.7016]
["bitfinex-derivatives","SOLF0:USTF0",1750652825918,6.20596768,133.63,133.62,9.7016]
["bitfinex-derivatives","SOLF0:USTF0",1750652826419,6.20596768,133.63,133.62,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750652826920,6.20596768,133.63,133.61,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750652827116,6.20596768,133.62,133.59,5.28881898]
["bitfinex-derivatives","SOLF0:USTF0",1750652827316,6.20596768,133.61,133.59,5.28881898]
["bitfinex-derivatives","SOLF0:USTF0",1750652827618,6.20596768,133.61,133.57,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1750652827619,38.36,133.63,133.58,5.28881898]
["bitfinex-derivatives","SOLF0:USTF0",1750652827814,6.20370378,133.62,133.58,5.28881898]
["bitfinex-derivatives","SOLF0:USTF0",1750652828014,6.20370378,133.61,133.59,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750652828219,45.8414,133.63,133.58,5.28881898]
["bitfinex-derivatives","SOLF0:USTF0",1750652828416,6.20383887,133.62,133.58,5.28881898]
["bitfinex-derivatives","SOLF0:USTF0",1750652828623,6.20383887,133.61,133.6,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750652830223,6.20383887,133.61,133.57,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1750652830421,38.36,133.63,133.58,5.28881898]
["bitfinex-derivatives","SOLF0:USTF0",1750652830619,6.18334257,133.62,133.58,5.28881898]
["bitfinex-derivatives","SOLF0:USTF0",1750652830817,6.18334257,133.61,133.6,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750652832122,6.18334257,133.61,133.59,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750652832318,45.8411,133.63,133.59,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750652832524,6.18111549,133.62,133.59,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750652832720,6.18111549,133.61,133.59,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750652832926,45.8411,133.63,133.59,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750652833126,6.18041128,133.62,133.59,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750652833323,6.18041128,133.61,133.6,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750652833718,38.36,133.63,133.6,5.28881898]
["bitfinex-derivatives","SOLF0:USTF0",1750652833922,38.36,133.63,133.62,5.28881898]
["bitfinex-derivatives","SOLF0:USTF0",1750652834124,38.36,133.66,133.62,5.28881898]
["bitfinex-derivatives","SOLF0:USTF0",1750652834323,38.36,133.66,133.64,5.28881898]
["bitfinex-derivatives","SOLF0:USTF0",1750652834625,38.36,133.66,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750652834927,38.36,133.66,133.6,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750652835125,38.36,133.66,133.62,5.28881898]
["bitfinex-derivatives","SOLF0:USTF0",1750652835325,46.43271743,133.66,133.6,5.28881898]
["bitfinex-derivatives","SOLF0:USTF0",1750652835527,2.78427388,133.65,133.6,5.28881898]
["bitfinex-derivatives","SOLF0:USTF0",1750652835723,2.78427388,133.65,133.57,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1750652835724,5.29131875,133.64,133.57,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1750652835924,58.85977165,133.63,133.57,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1750652836125,8.24821168,133.62,133.57,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1750652836325,7.483,133.6,133.57,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750652836519,38.38,133.6,133.57,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1750652836720,45.8631,133.6,133.57,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750652838630,7.4834,133.59,133.57,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1750652839921,7.4834,133.59,133.56,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750652840735,7.484,133.58,133.55,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750652841925,7.4844,133.57,133.54,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750652842330,45.9044,133.57,133.54,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750652842532,38.42,133.57,133.54,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750652844447,38.42,133.57,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750652844849,38.42,133.57,133.54,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750652845545,38.42,133.57,133.53,139.93626035]
["bitfinex-derivatives","SOLF0:USTF0",1750652845753,38.42,133.57,133.53,132.44976035]
["bitfinex-derivatives","SOLF0:USTF0",1750652846150,38.42,133.57,133.54,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750652847452,45.9044,133.57,133.54,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750652847753,38.42,133.57,133.54,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750652848253,45.9045,133.57,133.54,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750652848751,7.485,133.56,133.53,139.93626035]
["bitfinex-derivatives","SOLF0:USTF0",1750652848947,7.485,133.56,133.53,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750652849148,38.42,133.57,133.53,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750652849854,45.9048,133.57,133.53,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750652850556,38.42,133.57,133.52,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1750652850756,38.42,133.57,133.51,8.93253488]
["bitfinex-derivatives","SOLF0:USTF0",1750652851657,7.4853,133.56,133.53,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750652852856,38.42,133.57,133.53,5.29253488]
["bitfinex-derivatives","SOLF0:USTF0",1750652853258,38.42,133.57,133.55,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750652855856,38.42,133.57,133.56,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750652856857,38.44,133.6,133.55,5.29253488]
["bitfinex-derivatives","SOLF0:USTF0",1750652857057,38.44,133.6,133.57,5.29253488]
["bitfinex-derivatives","SOLF0:USTF0",1750652857556,43.73253488,133.6,133.55,5.29253488]
["bitfinex-derivatives","SOLF0:USTF0",1750652857762,6.09275178,133.59,133.53,10.15133488]
["bitfinex-derivatives","SOLF0:USTF0",1750652857963,43.73253488,133.6,133.54,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750652858163,7.4844,133.57,133.54,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750652858359,45.9244,133.57,133.54,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750652858958,38.44,133.57,133.54,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750652859358,38.44,133.57,133.55,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750652859564,45.9244,133.57,133.52,5.29253488]
["bitfinex-derivatives","SOLF0:USTF0",1750652859766,38.44,133.57,133.52,5.29253488]
["bitfinex-derivatives","SOLF0:USTF0",1750652860463,38.44,133.57,133.54,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750652862467,45.9246,133.57,133.54,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750652863765,7.485,133.56,133.53,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750652863966,38.44,133.57,133.53,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750652864367,7.485,133.56,133.53,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750652864764,38.44,133.57,133.53,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750652865166,6.10906697,133.56,133.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1750652865467,6.10906697,133.55,133.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1750652865761,40.7671,133.57,133.51,9.7075]
["bitfinex-derivatives","SOLF0:USTF0",1750652865967,11.39704285,133.56,133.51,9.7075]
["bitfinex-derivatives","SOLF0:USTF0",1750652866267,6.10450797,133.55,133.51,9.7075]
["bitfinex-derivatives","SOLF0:USTF0",1750652866566,5.29253488,133.56,133.51,9.7075]
["bitfinex-derivatives","SOLF0:USTF0",1750652866766,7.4864,133.54,133.51,9.7075]
["bitfinex-derivatives","SOLF0:USTF0",1750652866962,45.9264,133.54,133.51,9.7075]
["bitfinex-derivatives","SOLF0:USTF0",1750652868168,7.4866,133.53,133.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1750652870259,7.4872,133.52,133.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1750652870770,18.89083601,133.52,133.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1750652870969,13.59830113,133.52,133.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1750652872160,7.4872,133.52,133.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1750652872772,7.4869,133.53,133.5,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750652873768,51.21883488,133.54,133.5,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750652873962,6.09781343,133.53,133.5,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750652874168,51.21883488,133.54,133.5,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750652874372,6.09781532,133.53,133.51,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750652874571,38.44,133.54,133.51,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750652874872,6.09779317,133.53,133.52,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750652875374,6.09779317,133.53,133.51,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750652875571,38.44,133.54,133.51,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750652875767,6.09820277,133.53,133.51,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750652875967,38.44,133.54,133.51,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750652876164,6.09820319,133.53,133.51,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750652876368,45.9261,133.54,133.51,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750652876563,6.09374388,133.53,133.51,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750652876765,45.9261,133.54,133.51,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750652876975,6.09437618,133.53,133.52,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750652877679,6.09437618,133.53,133.51,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750652877864,45.9261,133.54,133.51,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750652878067,6.0952002,133.53,133.51,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750652878264,38.44,133.54,133.51,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750652878467,6.09518047,133.53,133.51,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750652878663,38.44,133.54,133.51,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750652878863,6.09228199,133.53,133.51,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750652879178,45.9261,133.54,133.51,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750652879473,6.09229605,133.53,133.51,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750652879676,6.09229605,133.52,133.51,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750652880665,6.09229605,133.52,133.5,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750652880868,7.4867,133.53,133.5,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750652881068,6.10003981,133.52,133.5,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1750652881373,43.73253488,133.54,133.5,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1750652881570,6.10442195,133.53,133.5,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1750652881771,6.10442195,133.52,133.5,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1750652881965,6.10442195,133.51,133.5,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1750652882170,43.73253488,133.54,133.5,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1750652882371,6.1046083,133.53,133.5,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1750652882574,43.73253488,133.54,133.5,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1750652882575,6.1046083,133.52,133.5,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1750652882771,7.4867,133.53,133.5,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1750652882971,6.10497374,133.52,133.5,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1750652883170,7.4867,133.53,133.5,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1750652883470,6.10435932,133.52,133.5,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1750652883674,7.4867,133.53,133.5,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1750652883968,6.10474433,133.52,133.5,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1750652884274,7.4867,133.53,133.5,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1750652884481,6.10458667,133.52,133.5,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1750652884675,7.4872,133.52,133.5,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1750652887878,6.10562587,133.51,133.5,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1750652889384,6.10562587,133.51,133.49,9.7187]
["bitfinex-derivatives","SOLF0:USTF0",1750652889584,7.4872,133.52,133.49,9.7187]
["bitfinex-derivatives","SOLF0:USTF0",1750652889882,6.10514553,133.51,133.49,9.7187]
["bitfinex-derivatives","SOLF0:USTF0",1750652890082,7.4872,133.52,133.49,9.7187]
["bitfinex-derivatives","SOLF0:USTF0",1750652890279,6.10523012,133.51,133.49,9.7187]
["bitfinex-derivatives","SOLF0:USTF0",1750652890478,7.4872,133.52,133.49,9.7187]
["bitfinex-derivatives","SOLF0:USTF0",1750652890683,6.10513977,133.51,133.49,9.7187]
["bitfinex-derivatives","SOLF0:USTF0",1750652890883,7.4872,133.52,133.49,9.7187]
["bitfinex-derivatives","SOLF0:USTF0",1750652891182,6.10513977,133.51,133.49,9.7187]
["bitfinex-derivatives","SOLF0:USTF0",1750652891381,7.4872,133.52,133.49,9.7187]
["bitfinex-derivatives","SOLF0:USTF0",1750652891680,6.10499899,133.51,133.49,9.7187]
["bitfinex-derivatives","SOLF0:USTF0",1750652891880,7.4872,133.52,133.49,9.7187]
["bitfinex-derivatives","SOLF0:USTF0",1750652892079,6.10500138,133.51,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750652894184,7.4868,133.53,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750652894485,6.10492657,133.52,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750652894785,7.4868,133.53,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750652894985,6.10490558,133.52,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750652895185,7.4868,133.53,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750652895382,6.10485284,133.52,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750652895589,7.4868,133.53,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750652895789,6.10468488,133.52,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750652896086,7.4868,133.53,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750652896285,6.10452086,133.52,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750652896490,7.4868,133.53,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750652896686,6.10510775,133.52,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750652896886,7.4868,133.53,133.49,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750652897086,6.1052689,133.52,133.49,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750652897285,7.4868,133.53,133.49,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750652897486,6.10541509,133.52,133.49,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750652897689,7.4868,133.53,133.49,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750652897892,6.10538544,133.52,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750652898090,7.4868,133.53,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750652898290,6.10556879,133.52,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750652898585,7.4868,133.53,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750652898793,6.10560989,133.52,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750652899093,7.4868,133.53,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750652899295,6.10601469,133.52,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750652899487,7.4868,133.53,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750652899687,6.10640188,133.52,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750652899982,7.4868,133.53,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750652900187,6.10640188,133.52,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750652900492,7.4868,133.53,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750652900693,6.1069937,133.52,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750652900893,7.4868,133.53,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750652901094,6.1069937,133.52,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750652901282,7.4868,133.53,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750652901488,6.10724432,133.52,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750652901692,6.10973393,133.51,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750652902085,6.10973393,133.51,133.49,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1750652902286,6.10973393,133.5,133.49,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1750652904497,37.9,133.54,133.49,8.95035164]
["bitfinex-derivatives","SOLF0:USTF0",1750652904990,7.4867,133.53,133.5,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750652905389,37.9,133.54,133.5,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750652905589,45.3864,133.54,133.51,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750652906095,7.4867,133.53,133.5,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750652907990,8.07619562,133.52,133.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1750652908191,37.9,133.51,133.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1750652908587,7.4883,133.5,133.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1750652909498,37.9,133.51,133.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1750652910499,45.3878,133.51,133.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1750652914395,37.9,133.51,133.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1750652915714,45.388,133.51,133.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1750652916607,6.08127241,133.5,133.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1750652917008,13.56957241,133.5,133.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1750652920308,6.08127241,133.5,133.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1750652923013,6.08127241,133.5,133.48,14.20935164]
["bitfinex-derivatives","SOLF0:USTF0",1750652923209,6.08127241,133.49,133.48,14.20935164]
["bitfinex-derivatives","SOLF0:USTF0",1750652926314,6.08127241,133.49,133.48,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1750652932721,6.08127241,133.49,133.48,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1750652933622,13.57017241,133.49,133.48,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1750652933821,16.35169892,133.49,133.48,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1750652934320,16.35170832,133.49,133.48,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1750652934622,16.34815064,133.49,133.48,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1750652936013,13.57017241,133.49,133.48,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1750652936816,13.57017241,133.49,133.46,9.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750652937024,7.49,133.47,133.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1750652937218,13.57127241,133.47,133.42,10.17793225]
["bitfinex-derivatives","SOLF0:USTF0",1750652937418,6.08127241,133.46,133.42,10.17793225]
["bitfinex-derivatives","SOLF0:USTF0",1750652937619,7.49,133.47,133.43,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750652937819,13.56988318,133.46,133.43,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750652938026,6.07933333,133.45,133.41,43.10153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652938318,12.79193225,133.47,133.41,43.10153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652938522,6.07661551,133.46,133.41,43.10153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652938719,6.07661551,133.45,133.42,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750652938918,7.4906,133.46,133.42,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750652939120,6.07682267,133.45,133.42,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750652939320,7.4906,133.46,133.42,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750652939523,6.07446779,133.45,133.42,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750652939723,7.4906,133.46,133.42,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750652939922,6.0744819,133.45,133.42,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750652940124,7.4906,133.46,133.42,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750652940424,6.07447068,133.45,133.43,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1750652940626,43.10153225,133.49,133.43,6.73153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652940827,6.07415805,133.48,133.44,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750652941017,6.07415805,133.47,133.44,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750652941220,6.07415805,133.46,133.44,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750652941420,7.4899,133.48,133.44,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750652941620,6.07442622,133.47,133.44,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750652941826,6.07442622,133.46,133.44,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750652942128,7.4899,133.48,133.44,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750652942328,6.073271,133.47,133.44,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750652942524,6.073271,133.46,133.44,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750652942731,7.4899,133.48,133.44,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750652942932,6.07224835,133.47,133.45,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1750652943231,7.4899,133.48,133.45,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1750652943431,6.07218323,133.47,133.45,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1750652943628,7.4899,133.48,133.45,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1750652943823,6.07158484,133.47,133.43,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1750652944029,7.4899,133.48,133.44,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750652944229,6.07157074,133.47,133.44,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750652944431,7.4899,133.48,133.44,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750652944629,6.07172879,133.47,133.44,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750652944831,43.10153225,133.49,133.43,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1750652945032,14.28286734,133.48,133.43,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1750652945232,6.07155236,133.47,133.43,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1750652945429,6.07155236,133.46,133.44,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750652945635,7.4903,133.47,133.43,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1750652945834,6.05221913,133.46,133.43,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1750652946134,37.8,133.49,133.43,6.73153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652946336,37.8,133.49,133.45,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652946337,6.0522375,133.48,133.45,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652946633,6.0522375,133.47,133.45,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652946835,37.8,133.49,133.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750652947034,37.8,133.49,133.45,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652947634,37.8,133.49,133.47,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750652949742,37.8,133.49,133.46,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750652951133,6.06075706,133.48,133.46,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750652951332,6.93902509,133.51,133.47,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652951538,6.06079145,133.5,133.49,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652952738,6.06079145,133.5,133.49,12.79043225]
["bitfinex-derivatives","SOLF0:USTF0",1750652953132,6.06079145,133.5,133.49,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750652953741,37.82,133.53,133.52,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750652954041,6.0603014,133.53,133.52,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652955743,6.0603014,133.53,133.52,12.78873225]
["bitfinex-derivatives","SOLF0:USTF0",1750652959446,37.82,133.56,133.54,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750652959642,6.07082827,133.55,133.54,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652960042,6.07082827,133.55,133.54,12.78763225]
["bitfinex-derivatives","SOLF0:USTF0",1750652962051,7.4839,133.58,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750652962349,6.07991546,133.57,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750652962548,6.07991546,133.56,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750652963854,7.4839,133.58,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750652964054,6.07585517,133.57,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750652964243,7.4839,133.58,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750652964448,6.07552675,133.57,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750652964648,7.4839,133.58,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750652964955,6.07429313,133.57,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750652965149,47.5923,133.59,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750652965354,6.07389072,133.58,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750652965554,6.07389072,133.57,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750652965752,47.5923,133.59,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750652965954,6.07283486,133.58,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750652966154,6.07283486,133.57,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750652966355,47.5923,133.59,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750652966552,6.07237345,133.58,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750652966752,6.07237345,133.57,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750652967050,47.5923,133.59,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750652967248,6.08062301,133.58,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750652967450,6.08062301,133.57,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750652967750,47.5923,133.59,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750652967950,6.07936247,133.58,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750652968147,6.07936247,133.57,133.56,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750652968359,47.5923,133.59,133.56,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750652968558,6.07855357,133.58,133.56,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750652968758,40.1087,133.59,133.56,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750652968958,6.07614875,133.58,133.56,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750652969259,40.1087,133.59,133.5,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750652969458,6.07559843,133.58,133.54,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652969656,40.1087,133.59,133.54,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652969850,6.07495463,133.58,133.55,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750652970049,47.592,133.59,133.55,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750652970360,6.07489666,133.58,133.56,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750652970562,40.1087,133.59,133.56,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750652970761,6.07351026,133.58,133.56,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750652970962,40.1087,133.59,133.56,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750652971159,6.07354003,133.58,133.56,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750652971458,45.41023225,133.59,133.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1750652971655,6.07306409,133.58,133.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1750652971856,6.07306409,133.57,133.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1750652972660,6.07306409,133.58,133.56,6.73153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652972857,37.8,133.59,133.57,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652973053,48.4674846,133.62,133.57,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652973353,13.55406191,133.61,133.57,12.78553225]
["bitfinex-derivatives","SOLF0:USTF0",1750652973552,6.07166191,133.6,133.57,12.78553225]
["bitfinex-derivatives","SOLF0:USTF0",1750652973763,7.4824,133.61,133.57,12.78553225]
["bitfinex-derivatives","SOLF0:USTF0",1750652973965,6.07011214,133.6,133.57,12.78553225]
["bitfinex-derivatives","SOLF0:USTF0",1750652974166,7.4824,133.61,133.57,12.78553225]
["bitfinex-derivatives","SOLF0:USTF0",1750652974461,6.06957702,133.6,133.57,12.78553225]
["bitfinex-derivatives","SOLF0:USTF0",1750652974663,7.4824,133.61,133.57,12.78553225]
["bitfinex-derivatives","SOLF0:USTF0",1750652974857,6.06869634,133.6,133.58,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750652975161,40.2475,133.62,133.57,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652975362,13.55051945,133.61,133.57,12.78553225]
["bitfinex-derivatives","SOLF0:USTF0",1750652975561,6.06801945,133.6,133.57,12.78553225]
["bitfinex-derivatives","SOLF0:USTF0",1750652975758,7.4825,133.61,133.57,12.78553225]
["bitfinex-derivatives","SOLF0:USTF0",1750652975962,6.06712996,133.6,133.57,12.78553225]
["bitfinex-derivatives","SOLF0:USTF0",1750652976160,6.06748235,133.59,133.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1750652976355,37.76,133.59,133.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1750652976763,45.2436,133.59,133.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1750652977164,6.06711918,133.58,133.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1750652977863,13.55121918,133.58,133.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1750652978067,7.4841,133.58,133.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1750652978267,13.5503456,133.58,133.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1750652979271,6.0662456,133.58,133.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1750652980163,45.2435,133.59,133.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1750652980362,6.06656896,133.58,133.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1750652980973,7.4839,133.58,133.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1750652981976,13.55056006,133.58,133.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1750652983075,6.06666006,133.58,133.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1750652983272,6.06897625,133.58,133.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1750652985577,45.2435,133.59,133.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1750652985769,6.07151177,133.58,133.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1750652986072,45.2435,133.59,133.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1750652986273,6.07151177,133.58,133.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1750652986473,45.2435,133.59,133.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1750652986770,7.4844,133.57,133.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1750652986975,6.07171067,133.57,133.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1750652988376,13.55611067,133.57,133.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1750652989380,13.55611067,133.57,133.49,7.77783225]
["bitfinex-derivatives","SOLF0:USTF0",1750652989381,14.14373534,133.57,133.49,7.77783225]
["bitfinex-derivatives","SOLF0:USTF0",1750652989578,5.30153225,133.55,133.47,684.42]
["bitfinex-derivatives","SOLF0:USTF0",1750652989775,6.07171067,133.54,133.49,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652989973,45.99698665,133.56,133.49,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652990174,6.08164352,133.55,133.51,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652990376,45.2453,133.56,133.51,12.78883225]
["bitfinex-derivatives","SOLF0:USTF0",1750652990576,6.08091161,133.55,133.51,12.78883225]
["bitfinex-derivatives","SOLF0:USTF0",1750652990880,45.2453,133.56,133.51,12.78883225]
["bitfinex-derivatives","SOLF0:USTF0",1750652991076,6.07981601,133.55,133.52,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750652991378,6.07990281,133.54,133.52,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750652991575,45.2453,133.56,133.52,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750652991781,13.56840577,133.55,133.51,12.78913225]
["bitfinex-derivatives","SOLF0:USTF0",1750652991980,6.08290577,133.54,133.51,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652992180,37.76,133.56,133.51,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652992181,10.26078799,133.55,133.51,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652992377,6.08300603,133.54,133.51,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652992679,6.08479993,133.53,133.51,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652992881,10.26078799,133.55,133.51,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652993072,6.08481399,133.54,133.51,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652993271,10.26078799,133.55,133.51,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652993272,6.08481399,133.53,133.51,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652993469,10.26078799,133.55,133.51,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652993672,6.08688795,133.54,133.51,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652993878,6.08688795,133.53,133.51,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652994079,10.26078799,133.55,133.51,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652994382,6.08688795,133.54,133.51,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652994579,6.08688795,133.53,133.51,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652994777,10.2610521,133.55,133.51,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652994979,6.08918776,133.54,133.51,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652995178,6.08918776,133.53,133.51,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652995385,7.4863,133.54,133.51,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652995585,6.08948963,133.53,133.49,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652995787,6.08948963,133.52,133.49,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652995986,5.30153225,133.54,133.49,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652996286,7.4875,133.52,133.49,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652996482,6.0785863,133.51,133.49,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652996682,7.4875,133.52,133.49,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652996981,6.07907098,133.51,133.49,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652997173,7.4875,133.52,133.49,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652997379,6.07907098,133.51,133.49,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652997579,7.4875,133.52,133.49,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652997783,6.07933832,133.51,133.49,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652997981,7.4875,133.52,133.49,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652998181,6.07933832,133.51,133.49,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652998384,7.4875,133.52,133.49,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652998579,6.07932424,133.51,133.49,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652998782,7.4875,133.52,133.49,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652999084,6.09426286,133.51,133.49,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652999384,7.4875,133.52,133.49,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652999578,6.0931998,133.51,133.49,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652999777,7.4875,133.52,133.49,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750652999977,6.09330915,133.51,133.49,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653000184,7.4875,133.52,133.49,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653000384,6.09331101,133.51,133.49,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653000584,7.4875,133.52,133.49,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653000788,6.09319005,133.51,133.49,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653000988,7.4875,133.52,133.48,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1750653001288,6.08407368,133.51,133.48,12.79053225]
["bitfinex-derivatives","SOLF0:USTF0",1750653001490,40.53411809,133.53,133.48,12.79053225]
["bitfinex-derivatives","SOLF0:USTF0",1750653001690,6.08411824,133.52,133.48,12.79053225]
["bitfinex-derivatives","SOLF0:USTF0",1750653001890,6.08411824,133.51,133.48,12.79053225]
["bitfinex-derivatives","SOLF0:USTF0",1750653002190,37.76,133.53,133.48,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653002394,6.08306142,133.52,133.48,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653002693,40.53416652,133.53,133.48,12.79093225]
["bitfinex-derivatives","SOLF0:USTF0",1750653002694,13.57086142,133.51,133.48,12.79093225]
["bitfinex-derivatives","SOLF0:USTF0",1750653002989,37.76,133.53,133.48,12.79093225]
["bitfinex-derivatives","SOLF0:USTF0",1750653003195,13.56947794,133.52,133.48,12.79093225]
["bitfinex-derivatives","SOLF0:USTF0",1750653003383,6.08207794,133.51,133.48,12.79093225]
["bitfinex-derivatives","SOLF0:USTF0",1750653003585,7.4874,133.52,133.48,12.79093225]
["bitfinex-derivatives","SOLF0:USTF0",1750653003781,6.08091951,133.51,133.46,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653003988,49.16245176,133.5,133.45,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653004285,7.4895,133.48,133.45,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653004483,43.08153225,133.5,133.45,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653004688,13.56832142,133.49,133.45,12.79233225]
["bitfinex-derivatives","SOLF0:USTF0",1750653004881,7.4891,133.49,133.45,12.79233225]
["bitfinex-derivatives","SOLF0:USTF0",1750653005280,7.4891,133.49,133.46,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750653005479,37.78,133.5,133.45,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653005886,37.78,133.5,133.45,12.79253225]
["bitfinex-derivatives","SOLF0:USTF0",1750653006485,7.4894,133.49,133.45,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653006685,43.08153225,133.5,133.44,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653006991,5.30153225,133.48,133.42,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653007289,7.491,133.46,133.42,12.79423225]
["bitfinex-derivatives","SOLF0:USTF0",1750653008294,37.78,133.47,133.43,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750653008790,45.2702,133.47,133.43,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750653008991,37.78,133.47,133.42,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653009594,45.2705,133.47,133.43,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750653012200,37.78,133.47,133.4,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750653012688,7.4906,133.46,133.42,12.79403225]
["bitfinex-derivatives","SOLF0:USTF0",1750653014291,37.78,133.47,133.42,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653014803,45.2703,133.47,133.43,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1750653015095,37.78,133.47,133.4,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750653015299,37.78,133.47,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750653016389,7.49,133.47,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750653016593,45.27,133.47,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750653017695,37.78,133.47,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750653017903,37.78,133.47,133.42,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653018397,37.78,133.47,133.44,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750653018592,45.2701,133.47,133.44,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750653018796,45.2701,133.47,133.42,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653019002,45.2701,133.47,133.43,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750653020305,37.78,133.47,133.41,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653020801,40.3048,133.47,133.41,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653021104,7.4909,133.46,133.42,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750653024502,7.4913,133.45,133.41,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653024808,5.30153225,133.46,133.4,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653025009,50.49763225,133.47,133.4,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653025309,50.49763225,133.47,133.42,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750653026410,7.4909,133.46,133.42,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750653027007,7.4913,133.45,133.42,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750653027207,7.4913,133.45,133.41,12.79473225]
["bitfinex-derivatives","SOLF0:USTF0",1750653027615,7.4917,133.44,133.41,12.79473225]
["bitfinex-derivatives","SOLF0:USTF0",1750653027909,50.49763225,133.47,133.41,12.79473225]
["bitfinex-derivatives","SOLF0:USTF0",1750653028510,7.4914,133.45,133.41,12.79473225]
["bitfinex-derivatives","SOLF0:USTF0",1750653031214,7.4909,133.46,133.42,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750653031512,50.49763225,133.47,133.42,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750653031815,7.4912,133.45,133.41,12.79463225]
["bitfinex-derivatives","SOLF0:USTF0",1750653032815,7.4919,133.44,133.41,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653033515,7.4919,133.44,133.41,12.79483225]
["bitfinex-derivatives","SOLF0:USTF0",1750653033817,7.4914,133.45,133.41,12.79483225]
["bitfinex-derivatives","SOLF0:USTF0",1750653034016,50.49763225,133.47,133.42,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750653034214,7.4907,133.46,133.42,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750653037113,50.49763225,133.47,133.43,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1750653037319,37.74,133.46,133.41,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653038114,37.74,133.46,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750653038324,37.74,133.49,133.45,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653039022,45.2292,133.49,133.46,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750653039721,7.4895,133.48,133.45,12.79233225]
["bitfinex-derivatives","SOLF0:USTF0",1750653040216,7.49,133.47,133.44,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750653040518,8.07059241,133.48,133.42,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653040723,2.76926049,133.47,133.42,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653041022,37.74,133.46,133.42,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653042823,7.4912,133.45,133.42,12.79403225]
["bitfinex-derivatives","SOLF0:USTF0",1750653043417,45.2308,133.46,133.42,12.79403225]
["bitfinex-derivatives","SOLF0:USTF0",1750653044722,45.2308,133.46,133.42,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750653044922,7.4913,133.45,133.42,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750653047830,45.2306,133.46,133.42,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750653048031,45.2306,133.46,133.43,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750653048830,37.74,133.46,133.43,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750653049032,37.74,133.46,133.42,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750653049231,45.2309,133.46,133.42,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750653050933,2.77897565,133.45,133.42,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750653051134,45.2309,133.46,133.42,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750653051335,2.77897556,133.45,133.43,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750653051634,45.2309,133.46,133.41,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653051933,2.7790843,133.45,133.42,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750653052135,7.4912,133.45,133.42,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750653052532,37.74,133.46,133.41,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653052733,45.0954,133.5,133.45,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653052927,2.77813831,133.49,133.45,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653053126,45.81361691,133.5,133.47,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653053332,2.77800501,133.49,133.47,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653053531,45.81361691,133.5,133.47,12.79113225]
["bitfinex-derivatives","SOLF0:USTF0",1750653053735,2.77794034,133.49,133.47,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653053936,37.74,133.5,133.47,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653054136,37.74,133.5,133.49,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750653058235,37.74,133.5,133.48,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750653060130,37.74,133.5,133.49,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750653062441,37.74,133.5,133.48,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750653062740,37.74,133.5,133.47,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653063041,37.74,133.5,133.48,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750653063541,45.2285,133.5,133.47,12.79143225]
["bitfinex-derivatives","SOLF0:USTF0",1750653069048,45.2285,133.5,133.47,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750653069946,13.56585631,133.49,133.45,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750653070242,7.4892,133.49,133.45,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653071738,7.4892,133.49,133.46,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750653073048,6.0728033,133.48,133.46,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750653073238,7.4892,133.49,133.46,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750653073440,6.07312894,133.48,133.46,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750653073739,45.2286,133.5,133.45,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653073943,6.07284359,133.49,133.45,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653074149,45.2286,133.5,133.46,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1750653074352,6.07306754,133.49,133.46,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1750653074551,45.2286,133.5,133.46,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1750653074748,6.07309021,133.49,133.45,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653075054,40.49718464,133.53,133.47,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653075248,6.07229312,133.52,133.5,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750653075550,6.07229312,133.51,133.5,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750653076148,45.207,133.53,133.5,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750653076449,6.06643364,133.52,133.5,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750653076649,45.207,133.53,133.5,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750653076951,6.06643693,133.52,133.5,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750653077251,45.207,133.53,133.5,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750653077449,6.0658944,133.52,133.5,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750653077747,45.207,133.53,133.5,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750653077947,6.06608949,133.52,133.5,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750653078151,6.06608949,133.51,133.5,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750653079250,6.06608949,133.51,133.49,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653079452,45.207,133.53,133.49,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653079653,6.06639177,133.52,133.49,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653079953,6.06639177,133.51,133.49,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653080252,37.72,133.53,133.49,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653080449,6.06623102,133.52,133.49,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653080752,6.06623102,133.51,133.49,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653080961,7.4875,133.52,133.49,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653081253,6.08041174,133.51,133.49,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750653081551,6.08041174,133.51,133.48,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653081552,6.08086177,133.5,133.48,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653081753,7.4878,133.51,133.48,12.79053225]
["bitfinex-derivatives","SOLF0:USTF0",1750653081953,6.08085988,133.5,133.48,12.79053225]
["bitfinex-derivatives","SOLF0:USTF0",1750653082154,7.4878,133.51,133.48,12.79053225]
["bitfinex-derivatives","SOLF0:USTF0",1750653082451,6.08103264,133.5,133.48,12.79053225]
["bitfinex-derivatives","SOLF0:USTF0",1750653082651,7.4878,133.51,133.48,12.79053225]
["bitfinex-derivatives","SOLF0:USTF0",1750653082850,6.08103844,133.5,133.48,12.79053225]
["bitfinex-derivatives","SOLF0:USTF0",1750653083050,7.4878,133.51,133.48,12.79053225]
["bitfinex-derivatives","SOLF0:USTF0",1750653083251,6.08103844,133.5,133.48,12.79053225]
["bitfinex-derivatives","SOLF0:USTF0",1750653083454,7.4878,133.51,133.48,12.79053225]
["bitfinex-derivatives","SOLF0:USTF0",1750653084348,7.4878,133.51,133.48,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1750653084655,43.78103954,133.5,133.46,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653084859,6.08103954,133.49,133.46,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653085057,37.7,133.5,133.46,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653085253,6.08110739,133.49,133.46,12.79183225]
["bitfinex-derivatives","SOLF0:USTF0",1750653085553,37.7,133.5,133.46,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653085756,6.08152913,133.49,133.46,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653085949,37.7,133.5,133.47,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750653085950,45.1887,133.5,133.47,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750653086149,6.07695226,133.49,133.47,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750653086350,45.1887,133.5,133.47,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750653086551,6.07732279,133.49,133.47,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750653086752,45.1887,133.5,133.47,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750653086952,37.7,133.5,133.48,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653087253,16.90669747,133.54,133.48,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653087254,40.0269,133.54,133.48,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653087557,8.85266748,133.53,133.51,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750653087753,6.07637781,133.52,133.51,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750653088659,6.07637781,133.52,133.5,12.78953225]
["bitfinex-derivatives","SOLF0:USTF0",1750653088957,6.0777055,133.51,133.48,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653089159,2.77722365,133.52,133.49,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750653089358,6.07847055,133.51,133.49,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750653089550,6.07847055,133.5,133.49,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750653097965,8.86121744,133.5,133.49,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750653098360,6.07847055,133.5,133.49,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750653098859,8.86143284,133.5,133.49,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750653099460,6.07847055,133.5,133.49,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750653100660,6.07847055,133.5,133.46,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750653100864,6.07847055,133.49,133.47,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653101067,6.07847055,133.48,133.47,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653101365,6.07847055,133.48,133.47,12.79153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653101567,2.78292368,133.5,133.47,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653101765,6.09424719,133.49,133.47,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653101962,5.55110776,133.51,133.49,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750653102166,8.87704526,133.5,133.49,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750653102465,8.87720146,133.5,133.49,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750653102658,14.42862205,133.5,133.46,43.00153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653102864,6.09424719,133.49,133.46,43.00153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653103063,5.55156068,133.5,133.48,5.30153225]
["bitfinex-derivatives","SOLF0:USTF0",1750653103263,6.09455236,133.49,133.48,12.79053225]
["bitfinex-derivatives","SOLF0:USTF0",1750653108556,15.82192517,133.51,133.48,12.79053225]
["bitfinex-derivatives","SOLF0:USTF0",1750653108866,6.08974358,133.5,133.48,12.79053225]
["bitfinex-derivatives","SOLF0:USTF0",1750653109069,6.08974358,133.49,133.48,12.79053225]
["bitfinex-derivatives","SOLF0:USTF0",1750653116677,6.08974358,133.49,133.47,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750653116972,6.08974358,133.48,133.47,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750653117172,6.08974358,133.48,133.46,12.79056514]
["bitfinex-derivatives","SOLF0:USTF0",1750653117374,6.08974358,133.47,133.46,5.30026514]
["bitfinex-derivatives","SOLF0:USTF0",1750653117578,6.08974358,133.47,133.46,5.30129759]
["bitfinex-derivatives","SOLF0:USTF0",1750653117873,6.08974358,133.47,133.46,12.79189759]
["bitfinex-derivatives","SOLF0:USTF0",1750653118272,6.08974358,133.47,133.46,10.88313524]
["bitfinex-derivatives","SOLF0:USTF0",1750653128578,6.08974358,133.47,133.45,3.39253524]
["bitfinex-derivatives","SOLF0:USTF0",1750653128781,6.08974358,133.46,133.45,3.39253524]
["bitfinex-derivatives","SOLF0:USTF0",1750653134992,9.48227882,133.46,133.41,3.39253524]
["bitfinex-derivatives","SOLF0:USTF0",1750653135192,44.66421016,133.48,133.41,3.39253524]
["bitfinex-derivatives","SOLF0:USTF0",1750653135193,47.14227882,133.45,133.41,3.39253524]
["bitfinex-derivatives","SOLF0:USTF0",1750653135492,7.4923,133.43,133.41,3.39253524]
["bitfinex-derivatives","SOLF0:USTF0",1750653136388,49.89932556,133.42,133.36,3.39253524]
["bitfinex-derivatives","SOLF0:USTF0",1750653136588,3.39253524,133.38,133.31,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750653136788,3.39253524,133.35,133.28,40.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750653136987,3.39253524,133.34,133.3,3.39253524]
["bitfinex-derivatives","SOLF0:USTF0",1750653137192,3.39253524,133.32,133.26,649.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750653137392,3.39253524,133.32,133.29,3.39253524]
["bitfinex-derivatives","SOLF0:USTF0",1750653137393,10.89143524,133.32,133.29,3.39253524]
["bitfinex-derivatives","SOLF0:USTF0",1750653138091,3.39253524,133.32,133.29,3.39253524]
["bitfinex-derivatives","SOLF0:USTF0",1750653138297,6.04725479,133.33,133.28,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750653138496,15.33108275,133.34,133.28,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750653138996,7.83328275,133.34,133.29,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750653139196,2.5177,133.34,133.29,5.31558275]
["bitfinex-derivatives","SOLF0:USTF0",1750653139397,8.55233561,133.34,133.29,5.31558275]
["bitfinex-derivatives","SOLF0:USTF0",1750653139599,2.5177,133.34,133.29,5.31558275]
["bitfinex-derivatives","SOLF0:USTF0",1750653139789,2.5177,133.34,133.31,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750653140895,2.5177,133.34,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750653141195,2.5177,133.34,133.29,5.31558275]
["bitfinex-derivatives","SOLF0:USTF0",1750653141500,7.83328275,133.34,133.27,5.31558275]
["bitfinex-derivatives","SOLF0:USTF0",1750653142194,5.31558275,133.32,133.25,42.97558275]
["bitfinex-derivatives","SOLF0:USTF0",1750653142494,37.68,133.31,133.29,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1750653144200,37.68,133.31,133.3,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1750653145403,37.68,133.31,133.29,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750653146401,37.68,133.31,133.28,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750653149102,50.49458275,133.31,133.27,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1750653149405,42.99558275,133.31,133.27,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1750653149601,50.49478275,133.31,133.27,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1750653152514,42.99558275,133.31,133.24,5.31558275]
["bitfinex-derivatives","SOLF0:USTF0",1750653152710,5.31558275,133.29,133.24,5.31558275]
["bitfinex-derivatives","SOLF0:USTF0",1750653152901,37.66,133.28,133.24,5.31558275]
["bitfinex-derivatives","SOLF0:USTF0",1750653153609,37.66,133.28,133.23,7.67818275]
["bitfinex-derivatives","SOLF0:USTF0",1750653155407,37.66,133.28,133.25,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1750653156300,37.66,133.28,133.26,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750653156600,5.31558275,133.31,133.25,5.31558275]
["bitfinex-derivatives","SOLF0:USTF0",1750653156802,40.1116,133.33,133.25,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750653157007,5.31558275,133.32,133.27,5.31558275]
["bitfinex-derivatives","SOLF0:USTF0",1750653157314,5.31558275,133.32,133.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1750653157510,5.31558275,133.32,133.26,5.31558275]
["bitfinex-derivatives","SOLF0:USTF0",1750653157819,12.81438275,133.32,133.28,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750653158715,7.4991,133.31,133.27,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1750653159414,37.66,133.3,133.27,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1750653159714,37.66,133.3,133.28,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750653160715,37.66,133.3,133.27,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1750653161014,5.31953354,133.29,133.21,6.62522719]
["bitfinex-derivatives","SOLF0:USTF0",1750653161217,5.32143358,133.26,133.22,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750653161422,42.98143358,133.26,133.22,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750653161611,50.48373358,133.26,133.22,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750653162114,37.66,133.26,133.2,10.22043358]
["bitfinex-derivatives","SOLF0:USTF0",1750653162314,37.66,133.26,133.22,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653162514,37.66,133.26,133.22,12.82533358]
["bitfinex-derivatives","SOLF0:USTF0",1750653162716,7.5028,133.25,133.22,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653162915,37.66,133.26,133.2,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1750653163115,7.5035,133.23,133.2,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1750653163316,7.5035,133.23,133.19,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653163816,7.5035,133.23,133.19,12.82683358]
["bitfinex-derivatives","SOLF0:USTF0",1750653165117,7.5041,133.22,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750653165613,37.66,133.23,133.18,42.98143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653166115,37.66,133.23,133.2,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750653167316,37.66,133.23,133.2,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653168019,37.66,133.23,133.2,12.82643358]
["bitfinex-derivatives","SOLF0:USTF0",1750653170422,37.66,133.23,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750653171020,45.1636,133.23,133.2,12.82643358]
["bitfinex-derivatives","SOLF0:USTF0",1750653172526,45.1636,133.23,133.2,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750653175415,37.66,133.23,133.19,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653175618,2.514,133.27,133.21,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653175817,37.64,133.26,133.21,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653176523,37.64,133.26,133.24,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750653177317,10.12793358,133.29,133.25,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750653177521,37.64,133.28,133.25,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750653177928,37.64,133.28,133.26,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750653178227,37.64,133.28,133.23,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653178726,45.1407,133.28,133.25,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1750653178929,37.64,133.28,133.25,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1750653179826,37.64,133.28,133.24,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750653180231,45.1411,133.28,133.23,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653180730,11.45540672,133.27,133.24,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1750653180925,45.1411,133.28,133.23,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653180926,37.64,133.28,133.23,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653181228,37.64,133.28,133.26,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750653181432,37.64,133.28,133.25,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653181634,37.64,133.28,133.27,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653181836,5.93910028,133.28,133.27,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653182029,5.93910028,133.28,133.27,12.82263358]
["bitfinex-derivatives","SOLF0:USTF0",1750653184626,37.64,133.31,133.29,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750653184931,37.64,133.31,133.29,12.82123358]
["bitfinex-derivatives","SOLF0:USTF0",1750653185331,37.64,133.31,133.29,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750653185636,45.139,133.31,133.28,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750653185832,37.64,133.31,133.28,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750653186032,37.64,133.31,133.29,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750653189631,45.139,133.31,133.27,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653190738,45.139,133.31,133.28,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750653195238,7.499,133.31,133.28,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750653197140,37.62,133.32,133.25,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750653197343,5.94792189,133.31,133.26,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653197538,40.38075315,133.32,133.26,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653197839,5.94798136,133.31,133.26,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653198034,40.38075315,133.32,133.26,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653198235,5.94799016,133.31,133.26,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653198432,40.38075315,133.32,133.26,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653198630,5.94823615,133.31,133.26,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653198940,13.44782804,133.3,133.26,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653199143,7.4999,133.3,133.26,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653199535,7.4999,133.3,133.26,12.82303358]
["bitfinex-derivatives","SOLF0:USTF0",1750653199936,7.5005,133.29,133.26,12.82303358]
["bitfinex-derivatives","SOLF0:USTF0",1750653200133,45.1205,133.29,133.26,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653200339,45.1205,133.29,133.22,44.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750653200340,37.62,133.29,133.24,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653200642,7.501,133.28,133.24,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653200835,37.62,133.29,133.24,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653201141,7.5016,133.27,133.24,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653201740,7.5016,133.27,133.24,12.82403358]
["bitfinex-derivatives","SOLF0:USTF0",1750653205950,37.6,133.27,133.18,45.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750653206140,5.95047379,133.26,133.19,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653206447,5.32143358,133.26,133.19,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653206748,7.5027,133.25,133.21,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750653207137,37.6,133.24,133.21,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750653207341,45.1032,133.24,133.21,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750653207552,37.6,133.24,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750653207754,37.6,133.24,133.19,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653207942,7.5038,133.23,133.19,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653208248,37.6,133.24,133.19,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653208449,7.5044,133.22,133.19,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653210251,42.92143358,133.24,133.19,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653210754,7.505,133.21,133.17,12.82793358]
["bitfinex-derivatives","SOLF0:USTF0",1750653211852,7.5053,133.2,133.17,12.82793358]
["bitfinex-derivatives","SOLF0:USTF0",1750653212157,4.9795,133.23,133.17,12.82793358]
["bitfinex-derivatives","SOLF0:USTF0",1750653212655,7.505,133.21,133.18,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750653212854,45.105,133.21,133.18,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750653213056,37.6,133.21,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750653214452,37.6,133.21,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750653214952,37.6,133.21,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750653216648,45.1048,133.21,133.18,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750653221762,37.6,133.21,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750653224251,37.6,133.21,133.17,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653225063,37.6,133.21,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750653226165,37.6,133.21,133.19,12.82683358]
["bitfinex-derivatives","SOLF0:USTF0",1750653226658,37.6,133.21,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750653227561,45.1046,133.21,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750653228560,37.6,133.21,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750653229765,45.1046,133.21,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750653230967,37.6,133.21,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750653234069,37.6,133.21,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750653234269,37.62,133.27,133.19,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653234466,13.91739784,133.31,133.25,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653234467,49.56242601,133.3,133.25,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653234666,47.07922601,133.3,133.25,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653235068,40.1023,133.3,133.27,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653235570,40.1023,133.3,133.26,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653236171,7.5007,133.28,133.24,12.82413358]
["bitfinex-derivatives","SOLF0:USTF0",1750653238275,7.5007,133.28,133.25,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750653238571,7.5007,133.28,133.22,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750653238771,7.5007,133.28,133.24,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653239071,7.5007,133.28,133.25,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1750653240072,40.1023,133.3,133.24,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653240267,37.76,133.34,133.28,10.64286716]
["bitfinex-derivatives","SOLF0:USTF0",1750653240471,37.76,133.34,133.32,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653240776,37.76,133.34,133.3,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653241167,45.2576,133.34,133.3,12.82063358]
["bitfinex-derivatives","SOLF0:USTF0",1750653241573,37.76,133.34,133.3,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653241778,37.76,133.34,133.32,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1750653242076,37.76,133.34,133.3,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653242275,37.76,133.34,133.31,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750653243079,45.2573,133.34,133.31,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750653243379,37.76,133.34,133.31,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750653244683,37.76,133.34,133.32,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653245280,37.76,133.34,133.32,12.81943358]
["bitfinex-derivatives","SOLF0:USTF0",1750653246982,37.76,133.34,133.31,12.82013358]
["bitfinex-derivatives","SOLF0:USTF0",1750653249277,45.2574,133.34,133.31,12.82013358]
["bitfinex-derivatives","SOLF0:USTF0",1750653249685,7.4983,133.33,133.29,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653250684,7.4983,133.33,133.29,12.82133358]
["bitfinex-derivatives","SOLF0:USTF0",1750653251685,7.4985,133.32,133.29,12.82133358]
["bitfinex-derivatives","SOLF0:USTF0",1750653252376,7.4981,133.33,133.29,12.82133358]
["bitfinex-derivatives","SOLF0:USTF0",1750653253583,7.4984,133.32,133.29,12.82133358]
["bitfinex-derivatives","SOLF0:USTF0",1750653254082,7.4984,133.33,133.29,12.82133358]
["bitfinex-derivatives","SOLF0:USTF0",1750653254389,37.76,133.34,133.29,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653254390,43.08143358,133.34,133.29,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653256085,2.4591,133.33,133.27,43.08143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653256277,2.4591,133.33,133.27,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653256483,7.4994,133.31,133.27,12.82223358]
["bitfinex-derivatives","SOLF0:USTF0",1750653257688,7.4996,133.3,133.27,12.82223358]
["bitfinex-derivatives","SOLF0:USTF0",1750653258983,7.4996,133.3,133.27,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1750653259390,7.5002,133.29,133.24,40.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750653259588,7.5002,133.29,133.25,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653259887,7.5002,133.29,133.26,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750653261188,7.5002,133.29,133.25,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1750653261389,7.5002,133.29,133.25,12.82353358]
["bitfinex-derivatives","SOLF0:USTF0",1750653261992,7.5002,133.29,133.26,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750653267096,7.4997,133.3,133.26,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750653268292,45.2394,133.31,133.27,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653268498,37.74,133.31,133.27,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653269092,37.74,133.31,133.26,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653269492,43.06143358,133.31,133.26,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653270498,5.92855374,133.3,133.26,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653270796,7.5006,133.29,133.26,12.82313358]
["bitfinex-derivatives","SOLF0:USTF0",1750653270991,43.06143358,133.31,133.24,43.06143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653271192,7.5007,133.28,133.25,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1750653274199,43.06143358,133.31,133.24,12.82413358]
["bitfinex-derivatives","SOLF0:USTF0",1750653274200,7.5012,133.27,133.24,12.82413358]
["bitfinex-derivatives","SOLF0:USTF0",1750653274397,7.5012,133.27,133.24,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750653281005,7.5018,133.26,133.23,12.82463358]
["bitfinex-derivatives","SOLF0:USTF0",1750653281805,7.5018,133.26,133.22,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750653282000,37.62,133.28,133.22,12.82503358]
["bitfinex-derivatives","SOLF0:USTF0",1750653282204,5.93758084,133.27,133.22,12.82503358]
["bitfinex-derivatives","SOLF0:USTF0",1750653282503,40.38036402,133.28,133.22,12.82503358]
["bitfinex-derivatives","SOLF0:USTF0",1750653282703,5.93715194,133.27,133.22,12.82503358]
["bitfinex-derivatives","SOLF0:USTF0",1750653282901,40.38036402,133.28,133.22,12.82503358]
["bitfinex-derivatives","SOLF0:USTF0",1750653283100,5.93715194,133.27,133.22,12.82503358]
["bitfinex-derivatives","SOLF0:USTF0",1750653283398,40.38036402,133.28,133.22,12.82503358]
["bitfinex-derivatives","SOLF0:USTF0",1750653283598,5.93718044,133.27,133.22,12.82503358]
["bitfinex-derivatives","SOLF0:USTF0",1750653283795,7.5025,133.25,133.22,12.82503358]
["bitfinex-derivatives","SOLF0:USTF0",1750653283996,37.62,133.26,133.21,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750653284204,5.9371094,133.25,133.21,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750653284410,7.5027,133.25,133.21,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750653286203,45.122,133.26,133.2,7.82363358]
["bitfinex-derivatives","SOLF0:USTF0",1750653286599,7.5002,133.29,133.24,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653286805,5.92419563,133.28,133.24,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653287004,37.62,133.29,133.24,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653287197,5.92454392,133.28,133.24,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653287503,7.501,133.28,133.24,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653287904,7.501,133.28,133.24,12.82403358]
["bitfinex-derivatives","SOLF0:USTF0",1750653288201,7.5013,133.27,133.23,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653288400,7.5013,133.27,133.23,12.82473358]
["bitfinex-derivatives","SOLF0:USTF0",1750653290700,7.5009,133.28,133.24,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750653292806,5.94030338,133.27,133.24,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750653293010,7.5009,133.28,133.24,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750653293212,5.94030338,133.27,133.24,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750653293403,7.5013,133.27,133.24,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750653294110,46.32536598,133.26,133.2,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1750653294412,5.94237932,133.25,133.19,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653294714,5.94237932,133.25,133.18,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750653294715,7.5044,133.22,133.18,50.44753358]
["bitfinex-derivatives","SOLF0:USTF0",1750653295105,45.1239,133.23,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750653295506,37.62,133.23,133.18,42.94143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653296204,7.5041,133.22,133.18,45.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750653296410,7.5041,133.22,133.18,50.44733358]
["bitfinex-derivatives","SOLF0:USTF0",1750653297116,45.1236,133.23,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750653297417,7.504,133.22,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750653298315,7.504,133.22,133.18,50.44753358]
["bitfinex-derivatives","SOLF0:USTF0",1750653298512,7.504,133.22,133.18,12.82753358]
["bitfinex-derivatives","SOLF0:USTF0",1750653301114,45.1236,133.23,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750653301711,7.5041,133.22,133.18,12.82753358]
["bitfinex-derivatives","SOLF0:USTF0",1750653301920,7.5041,133.22,133.18,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653303814,7.5041,133.22,133.18,12.82753358]
["bitfinex-derivatives","SOLF0:USTF0",1750653305812,7.5046,133.21,133.18,12.82753358]
["bitfinex-derivatives","SOLF0:USTF0",1750653308416,5.32143358,133.2,133.14,8.81477795]
["bitfinex-derivatives","SOLF0:USTF0",1750653308724,5.92817914,133.19,133.13,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653309020,44.20143358,133.2,133.11,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1750653309222,5.92870796,133.19,133.14,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653309515,7.5066,133.18,133.14,12.82963358]
["bitfinex-derivatives","SOLF0:USTF0",1750653309716,44.20143358,133.2,133.14,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653309915,5.92654701,133.19,133.14,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653310109,7.5063,133.18,133.14,12.82963358]
["bitfinex-derivatives","SOLF0:USTF0",1750653310810,7.5063,133.18,133.15,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750653311216,7.5063,133.18,133.11,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1750653311414,7.5063,133.18,133.14,12.82953358]
["bitfinex-derivatives","SOLF0:USTF0",1750653313114,7.5063,133.18,133.12,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653313115,38.9,133.17,133.12,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653313615,38.9,133.17,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750653313811,38.9,133.17,133.11,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653314218,7.5079,133.16,133.12,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750653314824,46.4071,133.17,133.13,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750653315017,46.4071,133.17,133.13,12.83023358]
["bitfinex-derivatives","SOLF0:USTF0",1750653316226,46.4071,133.17,133.1,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750653316524,46.4071,133.17,133.13,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653316722,46.4071,133.17,133.13,12.83013358]
["bitfinex-derivatives","SOLF0:USTF0",1750653318826,46.4071,133.17,133.14,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750653319026,46.4071,133.17,133.13,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653319027,38.9,133.17,133.13,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653319329,38.9,133.17,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750653320027,46.4053,133.2,133.15,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653321127,7.5058,133.19,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750653321528,38.9,133.2,133.13,44.22143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653321827,38.9,133.2,133.15,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1750653322731,7.5064,133.18,133.15,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1750653322925,38.9,133.2,133.15,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1750653323322,46.4054,133.2,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750653326133,38.9,133.2,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750653326536,46.4055,133.2,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750653328027,46.4055,133.2,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750653329630,38.9,133.2,133.18,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750653329934,39.32,133.23,133.17,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653330333,7.5043,133.22,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750653332634,39.32,133.23,133.17,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653332832,46.8237,133.23,133.19,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653333736,46.8237,133.23,133.2,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750653338029,2.3112,133.26,133.21,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653338230,2.3112,133.26,133.23,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653338738,5.92787295,133.25,133.23,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653338940,2.3112,133.26,133.23,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653339838,9.813,133.26,133.23,12.82453358]
["bitfinex-derivatives","SOLF0:USTF0",1750653343137,9.813,133.26,133.23,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1750653343440,5.93683364,133.25,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750653343640,9.813,133.26,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750653343841,5.93653802,133.25,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750653344037,9.813,133.26,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750653344237,5.93647423,133.25,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750653344440,9.813,133.26,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750653345437,5.94011625,133.25,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750653345638,9.813,133.26,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750653345840,5.94021003,133.25,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750653346044,9.813,133.26,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750653346246,5.94021193,133.25,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750653346445,9.813,133.26,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750653346745,5.93978332,133.25,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750653347041,9.813,133.26,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750653347246,5.93969934,133.25,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750653347545,9.813,133.26,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750653347846,5.93924537,133.25,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750653348045,9.813,133.26,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750653348436,7.5024,133.25,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750653348638,7.5024,133.25,133.21,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653348639,39.32,133.27,133.23,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653349242,39.32,133.27,133.23,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1750653349544,39.32,133.27,133.23,12.82453358]
["bitfinex-derivatives","SOLF0:USTF0",1750653349945,5.93743413,133.26,133.22,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750653350145,39.32,133.27,133.22,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750653350347,5.9367609,133.26,133.22,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750653350646,7.5022,133.26,133.22,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750653352345,7.5022,133.26,133.21,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653352846,7.5022,133.26,133.22,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750653354344,46.8214,133.27,133.21,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653354557,46.8214,133.27,133.23,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653354959,7.5018,133.26,133.23,12.82453358]
["bitfinex-derivatives","SOLF0:USTF0",1750653358163,7.5024,133.25,133.22,12.82523358]
["bitfinex-derivatives","SOLF0:USTF0",1750653362260,7.502,133.26,133.23,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750653369060,7.5024,133.25,133.22,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750653369564,7.502,133.26,133.22,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750653369863,2.76844486,133.26,133.22,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750653370063,2.76844375,133.26,133.22,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750653370364,7.5024,133.25,133.22,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750653371260,5.93056488,133.24,133.22,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750653371461,7.5024,133.25,133.22,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750653372260,5.93301612,133.24,133.22,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750653372460,7.5024,133.25,133.22,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750653372761,5.93333458,133.24,133.22,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750653372961,7.5024,133.25,133.22,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750653373164,5.9333204,133.24,133.22,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750653373362,7.5024,133.25,133.22,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750653373562,5.93569968,133.24,133.22,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750653373765,7.5024,133.25,133.22,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750653373963,5.93571386,133.24,133.22,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750653374163,7.5024,133.25,133.22,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750653374366,5.9383424,133.24,133.22,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750653374664,7.5024,133.25,133.22,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750653374865,5.93859984,133.24,133.23,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653375068,39.32,133.27,133.23,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653375257,5.93804891,133.26,133.23,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653375461,39.32,133.27,133.23,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653375659,5.9380971,133.26,133.23,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653375866,39.32,133.27,133.23,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653376060,5.93796947,133.26,133.23,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653376257,9.29627235,133.29,133.25,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653376459,45.69837235,133.33,133.27,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653376656,14.25479888,133.32,133.31,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1750653376856,5.93628439,133.32,133.31,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1750653377669,38.7,133.33,133.31,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1750653377968,5.93005557,133.32,133.29,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653378159,5.93005557,133.31,133.27,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653378364,5.93005557,133.3,133.27,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653378664,8.33054096,133.32,133.27,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653378864,5.92906297,133.31,133.27,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653379065,5.92906297,133.3,133.27,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653379266,2.76755777,133.31,133.27,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653379466,5.92779877,133.3,133.27,12.82243358]
["bitfinex-derivatives","SOLF0:USTF0",1750653379664,5.56306301,133.32,133.27,12.82243358]
["bitfinex-derivatives","SOLF0:USTF0",1750653379864,13.42740535,133.31,133.27,12.82243358]
["bitfinex-derivatives","SOLF0:USTF0",1750653380065,44.62810535,133.3,133.25,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653380261,5.92810535,133.29,133.25,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653380567,5.92810535,133.28,133.25,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653380767,44.26121599,133.3,133.25,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653380968,5.95204239,133.29,133.25,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653381263,38.7,133.3,133.27,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653381458,5.95128839,133.29,133.27,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653381661,38.7,133.3,133.27,12.82233358]
["bitfinex-derivatives","SOLF0:USTF0",1750653381866,5.9512758,133.29,133.27,12.82233358]
["bitfinex-derivatives","SOLF0:USTF0",1750653382169,38.7,133.3,133.27,12.82233358]
["bitfinex-derivatives","SOLF0:USTF0",1750653382369,5.95197595,133.29,133.27,12.82233358]
["bitfinex-derivatives","SOLF0:USTF0",1750653382571,38.7,133.3,133.27,12.82233358]
["bitfinex-derivatives","SOLF0:USTF0",1750653382770,5.95127157,133.29,133.27,12.82233358]
["bitfinex-derivatives","SOLF0:USTF0",1750653383068,38.7,133.3,133.27,12.82233358]
["bitfinex-derivatives","SOLF0:USTF0",1750653383263,38.7,133.3,133.28,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750653384266,38.7,133.3,133.27,12.82243358]
["bitfinex-derivatives","SOLF0:USTF0",1750653384467,5.94846129,133.29,133.27,12.82243358]
["bitfinex-derivatives","SOLF0:USTF0",1750653384669,46.1996,133.3,133.27,12.82243358]
["bitfinex-derivatives","SOLF0:USTF0",1750653384870,5.94863623,133.29,133.27,12.82243358]
["bitfinex-derivatives","SOLF0:USTF0",1750653385068,46.1996,133.3,133.27,12.82243358]
["bitfinex-derivatives","SOLF0:USTF0",1750653385269,5.94823859,133.29,133.27,12.82243358]
["bitfinex-derivatives","SOLF0:USTF0",1750653385472,46.1996,133.3,133.27,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1750653385771,5.94786991,133.29,133.27,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1750653385973,46.1996,133.3,133.27,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1750653386173,5.94339175,133.29,133.27,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1750653386375,46.1996,133.3,133.27,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1750653386575,5.94294059,133.29,133.27,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1750653386775,46.1996,133.3,133.27,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1750653386978,5.94295474,133.29,133.27,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1750653387175,38.7,133.3,133.27,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1750653387374,5.94264562,133.29,133.27,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1750653387676,38.7,133.3,133.28,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750653388778,46.1995,133.3,133.27,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1750653389175,5.94196645,133.29,133.26,12.82293358]
["bitfinex-derivatives","SOLF0:USTF0",1750653389374,46.2,133.3,133.26,12.82293358]
["bitfinex-derivatives","SOLF0:USTF0",1750653389575,5.94202645,133.29,133.26,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750653389878,7.5004,133.29,133.26,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750653390480,5.94246328,133.28,133.25,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1750653390775,7.5004,133.29,133.25,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1750653390968,13.44327743,133.28,133.24,12.82413358]
["bitfinex-derivatives","SOLF0:USTF0",1750653391168,5.94247743,133.27,133.24,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750653391372,10.88271094,133.29,133.24,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750653391678,5.94341851,133.28,133.24,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750653391879,5.94341851,133.27,133.24,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750653392075,10.88330449,133.29,133.23,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1750653392276,10.88330449,133.29,133.22,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653392277,38.28,133.27,133.22,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653392473,5.94363969,133.26,133.22,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653392678,38.28,133.27,133.22,12.82513358]
["bitfinex-derivatives","SOLF0:USTF0",1750653392880,5.94440932,133.26,133.22,12.82513358]
["bitfinex-derivatives","SOLF0:USTF0",1750653393075,41.05117513,133.27,133.22,12.82513358]
["bitfinex-derivatives","SOLF0:USTF0",1750653393376,5.94457889,133.26,133.22,12.82513358]
["bitfinex-derivatives","SOLF0:USTF0",1750653393580,5.94457889,133.25,133.22,12.82513358]
["bitfinex-derivatives","SOLF0:USTF0",1750653393779,7.5024,133.25,133.22,12.82513358]
["bitfinex-derivatives","SOLF0:USTF0",1750653396281,7.5024,133.25,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750653397476,7.5032,133.24,133.2,12.82633358]
["bitfinex-derivatives","SOLF0:USTF0",1750653397685,38.28,133.24,133.2,12.82633358]
["bitfinex-derivatives","SOLF0:USTF0",1750653397976,7.5041,133.22,133.19,12.82703358]
["bitfinex-derivatives","SOLF0:USTF0",1750653398173,43.60143358,133.24,133.18,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653398377,46.36456111,133.24,133.18,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653398673,7.5038,133.23,133.19,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750653399585,7.5038,133.23,133.18,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653400481,7.5041,133.22,133.18,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653401086,7.5041,133.22,133.18,12.82753358]
["bitfinex-derivatives","SOLF0:USTF0",1750653401585,45.8047,133.21,133.18,12.82753358]
["bitfinex-derivatives","SOLF0:USTF0",1750653401784,45.8047,133.21,133.15,42.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750653401785,45.8047,133.21,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750653402176,7.5052,133.2,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750653403581,38.3,133.21,133.14,12.82953358]
["bitfinex-derivatives","SOLF0:USTF0",1750653403886,7.70103358,133.2,133.14,12.82953358]
["bitfinex-derivatives","SOLF0:USTF0",1750653404183,9.99253358,133.2,133.14,12.82953358]
["bitfinex-derivatives","SOLF0:USTF0",1750653405089,4.6711,133.2,133.14,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653405384,2.3796,133.2,133.14,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653406089,9.8848,133.2,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750653406587,48.1848,133.2,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750653406985,7.5058,133.19,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750653407491,7.5058,133.19,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750653407691,7.5064,133.18,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750653407991,7.5064,133.18,133.14,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653408892,7.5064,133.18,133.14,12.82963358]
["bitfinex-derivatives","SOLF0:USTF0",1750653410196,7.5064,133.18,133.15,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750653410795,7.5064,133.18,133.14,12.82973358]
["bitfinex-derivatives","SOLF0:USTF0",1750653413701,7.5069,133.17,133.14,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750653415197,7.5069,133.17,133.13,12.83043358]
["bitfinex-derivatives","SOLF0:USTF0",1750653415593,7.5069,133.17,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750653421707,7.5069,133.17,133.13,12.83023358]
["bitfinex-derivatives","SOLF0:USTF0",1750653421900,7.5063,133.18,133.13,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653422405,7.5063,133.18,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750653422706,7.5063,133.18,133.13,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653423204,7.5063,133.18,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750653423609,46.00103358,133.2,133.13,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653424009,7.5068,133.18,133.14,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750653425506,7.507,133.17,133.14,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750653426209,7.5065,133.18,133.15,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750653426711,7.5065,133.18,133.14,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750653427009,7.5065,133.18,133.13,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653427711,7.5065,133.18,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750653427910,7.5065,133.18,133.13,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653428408,7.5065,133.18,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750653429811,7.5069,133.17,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750653431812,38.06,133.16,133.08,1.30711589]
["bitfinex-derivatives","SOLF0:USTF0",1750653432012,5.32143358,133.12,133.05,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653432315,38.06,133.11,133.05,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653432919,7.512,133.08,133.05,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653433511,7.512,133.08,133.04,12.83543358]
["bitfinex-derivatives","SOLF0:USTF0",1750653433706,7.5116,133.09,133.04,12.83543358]
["bitfinex-derivatives","SOLF0:USTF0",1750653434113,7.5116,133.09,133.05,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750653434618,12.83243358,133.1,133.04,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653435415,7.5114,133.09,133.06,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1750653435618,5.32143358,133.1,133.04,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653436719,7.5119,133.08,133.04,12.83533358]
["bitfinex-derivatives","SOLF0:USTF0",1750653437513,5.32143358,133.1,133.05,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750653437514,7.5116,133.09,133.05,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750653437717,5.32143358,133.1,133.04,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653438121,7.5114,133.09,133.04,5.32143358]
["bitfinex-derivatives","SOLF0:USTF0",1750653438314,5.32790445,133.17,133.08,5.32790445]
["bitfinex-derivatives","SOLF0:USTF0",1750653438521,7.5076,133.16,133.11,5.32790445]
["bitfinex-derivatives","SOLF0:USTF0",1750653439216,50.91610445,133.15,133.09,9.97950445]
["bitfinex-derivatives","SOLF0:USTF0",1750653439523,43.40790445,133.15,133.09,9.97950445]
["bitfinex-derivatives","SOLF0:USTF0",1750653439723,43.40790445,133.15,133.11,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750653439924,43.40790445,133.15,133.09,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750653440317,7.51,133.12,133.07,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750653440623,7.51,133.12,133.07,12.84010445]
["bitfinex-derivatives","SOLF0:USTF0",1750653441020,7.51,133.12,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750653442424,45.57,133.12,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750653443420,38.06,133.12,133.09,12.83910445]
["bitfinex-derivatives","SOLF0:USTF0",1750653445324,2.5243,133.14,133.11,5.32790445]
["bitfinex-derivatives","SOLF0:USTF0",1750653445526,38.08,133.17,133.13,5.32790445]
["bitfinex-derivatives","SOLF0:USTF0",1750653445916,7.5075,133.16,133.13,5.32790445]
["bitfinex-derivatives","SOLF0:USTF0",1750653447930,38.08,133.17,133.11,12.83800445]
["bitfinex-derivatives","SOLF0:USTF0",1750653448130,43.40790445,133.17,133.11,12.83800445]
["bitfinex-derivatives","SOLF0:USTF0",1750653448428,7.5084,133.15,133.11,12.83800445]
["bitfinex-derivatives","SOLF0:USTF0",1750653448628,38.08,133.14,133.11,12.83800445]
["bitfinex-derivatives","SOLF0:USTF0",1750653449132,45.5885,133.14,133.11,12.83800445]
["bitfinex-derivatives","SOLF0:USTF0",1750653451431,45.5885,133.14,133.11,5.32790445]
["bitfinex-derivatives","SOLF0:USTF0",1750653452729,38.08,133.14,133.11,12.83790445]
["bitfinex-derivatives","SOLF0:USTF0",1750653455030,45.5886,133.14,133.11,12.83790445]
["bitfinex-derivatives","SOLF0:USTF0",1750653457034,38.08,133.14,133.12,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750653460142,45.5885,133.14,133.11,12.83790445]
["bitfinex-derivatives","SOLF0:USTF0",1750653462036,7.5093,133.13,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750653463445,45.5888,133.14,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750653464543,7.5092,133.13,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750653465748,7.5092,133.13,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750653465943,7.5097,133.12,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750653466150,38.08,133.14,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750653466650,7.5094,133.13,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750653467246,7.5094,133.13,133.09,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750653467545,7.5097,133.12,133.09,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750653468150,7.5094,133.13,133.09,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750653468742,7.5094,133.13,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750653469051,45.5888,133.14,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750653470053,7.5092,133.13,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750653472561,38.08,133.14,133.11,5.32790445]
["bitfinex-derivatives","SOLF0:USTF0",1750653473355,38.08,133.14,133.11,5.32830768]
["bitfinex-derivatives","SOLF0:USTF0",1750653473955,38.08,133.14,133.12,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750653479561,38.08,133.14,133.11,12.83830768]
["bitfinex-derivatives","SOLF0:USTF0",1750653479859,45.5886,133.14,133.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750653480059,38.08,133.14,133.09,5.32830768]
["bitfinex-derivatives","SOLF0:USTF0",1750653480960,7.5097,133.12,133.09,12.83930768]
["bitfinex-derivatives","SOLF0:USTF0",1750653482868,7.5097,133.12,133.09,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750653488469,7.5097,133.12,133.08,12.84241542]
["bitfinex-derivatives","SOLF0:USTF0",1750653489470,7.5097,133.12,133.09,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750653493577,45.79851542,133.14,133.06,47.20655776]
["bitfinex-derivatives","SOLF0:USTF0",1750653493578,40.4678,133.14,133.1,5.33071542]
["bitfinex-derivatives","SOLF0:USTF0",1750653493775,2.76490384,133.13,133.1,5.33071542]
["bitfinex-derivatives","SOLF0:USTF0",1750653493969,38.08,133.14,133.1,5.33071542]
["bitfinex-derivatives","SOLF0:USTF0",1750653494170,2.76506499,133.13,133.1,5.33071542]
["bitfinex-derivatives","SOLF0:USTF0",1750653494476,38.08,133.14,133.1,5.33071542]
["bitfinex-derivatives","SOLF0:USTF0",1750653494675,10.27432181,133.13,133.1,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750653494875,38.08,133.14,133.1,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750653495072,2.76527034,133.13,133.1,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750653495267,45.589,133.14,133.1,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750653495468,38.08,133.14,133.09,12.84181542]
["bitfinex-derivatives","SOLF0:USTF0",1750653495775,7.5096,133.13,133.09,12.84181542]
["bitfinex-derivatives","SOLF0:USTF0",1750653496775,7.5097,133.12,133.09,12.84181542]
["bitfinex-derivatives","SOLF0:USTF0",1750653496970,7.5097,133.12,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750653498370,7.5097,133.12,133.08,5.33071542]
["bitfinex-derivatives","SOLF0:USTF0",1750653498571,7.5097,133.12,133.08,12.84251542]
["bitfinex-derivatives","SOLF0:USTF0",1750653499177,7.5097,133.12,133.09,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750653500372,7.5097,133.12,133.09,10.92277227]
["bitfinex-derivatives","SOLF0:USTF0",1750653503380,7.5093,133.13,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750653503678,38.08,133.14,133.12,3.41157227]
["bitfinex-derivatives","SOLF0:USTF0",1750653503874,38.08,133.14,133.13,3.41157227]
["bitfinex-derivatives","SOLF0:USTF0",1750653504074,40.84971619,133.14,133.12,3.41157227]
["bitfinex-derivatives","SOLF0:USTF0",1750653504377,38.08,133.14,133.12,3.41157227]
["bitfinex-derivatives","SOLF0:USTF0",1750653505480,3.41157227,133.13,133.07,9.22655776]
["bitfinex-derivatives","SOLF0:USTF0",1750653505677,11.68955461,133.12,133.08,3.41157227]
["bitfinex-derivatives","SOLF0:USTF0",1750653505880,6.18214231,133.11,133.08,3.41157227]
["bitfinex-derivatives","SOLF0:USTF0",1750653506178,10.92207227,133.11,133.08,10.92317227]
["bitfinex-derivatives","SOLF0:USTF0",1750653506378,7.5105,133.11,133.08,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750653506681,5.51062139,133.12,133.07,5.33140308]
["bitfinex-derivatives","SOLF0:USTF0",1750653506878,43.41140308,133.14,133.09,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750653507185,8.28054554,133.13,133.09,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750653507379,2.77044381,133.12,133.09,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750653507581,7.5094,133.13,133.09,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750653507779,2.77044381,133.12,133.07,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1750653507979,40.73079832,133.11,133.06,5.33140308]
["bitfinex-derivatives","SOLF0:USTF0",1750653508178,37.96,133.11,133.06,5.33140308]
["bitfinex-derivatives","SOLF0:USTF0",1750653508380,45.4705,133.11,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750653508581,45.4705,133.11,133.06,5.33140308]
["bitfinex-derivatives","SOLF0:USTF0",1750653508776,37.96,133.11,133.06,5.33140308]
["bitfinex-derivatives","SOLF0:USTF0",1750653508983,7.5108,133.1,133.07,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750653509384,37.96,133.11,133.06,5.33140308]
["bitfinex-derivatives","SOLF0:USTF0",1750653509584,37.96,133.11,133.09,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750653510288,45.4702,133.11,133.08,12.84310308]
["bitfinex-derivatives","SOLF0:USTF0",1750653510589,45.4702,133.11,133.08,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750653511289,7.5108,133.1,133.08,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750653511490,7.5108,133.1,133.07,12.84370308]
["bitfinex-derivatives","SOLF0:USTF0",1750653513391,7.5115,133.09,133.06,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750653514898,7.5111,133.1,133.06,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750653517699,7.5111,133.1,133.07,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750653518300,7.5111,133.1,133.06,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750653518901,7.5111,133.1,133.07,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750653519103,45.4705,133.11,133.07,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750653519403,37.96,133.11,133.07,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750653520695,7.5111,133.1,133.07,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750653521103,7.5111,133.1,133.06,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750653523004,7.5111,133.1,133.07,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750653524312,45.4704,133.11,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750653525312,37.96,133.11,133.09,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750653525506,37.96,133.11,133.07,5.33140308]
["bitfinex-derivatives","SOLF0:USTF0",1750653526212,45.4703,133.11,133.08,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750653528215,48.88282513,133.11,133.08,10.92412513]
["bitfinex-derivatives","SOLF0:USTF0",1750653528813,3.41252513,133.1,133.07,3.41252513]
["bitfinex-derivatives","SOLF0:USTF0",1750653529011,41.37252513,133.11,133.07,3.41252513]
["bitfinex-derivatives","SOLF0:USTF0",1750653529313,48.88302513,133.11,133.07,10.92472513]
["bitfinex-derivatives","SOLF0:USTF0",1750653529511,48.88302513,133.11,133.08,3.41252513]
["bitfinex-derivatives","SOLF0:USTF0",1750653530614,7.5109,133.1,133.08,3.41252513]
["bitfinex-derivatives","SOLF0:USTF0",1750653531111,41.37252513,133.11,133.07,3.41252513]
["bitfinex-derivatives","SOLF0:USTF0",1750653531710,10.92382513,133.1,133.07,3.41252513]
["bitfinex-derivatives","SOLF0:USTF0",1750653532219,7.5115,133.09,133.06,10.92532513]
["bitfinex-derivatives","SOLF0:USTF0",1750653534219,7.5115,133.09,133.07,3.41252513]
["bitfinex-derivatives","SOLF0:USTF0",1750653535121,7.512,133.08,133.05,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750653535318,3.41252513,133.1,133.06,3.41252513]
["bitfinex-derivatives","SOLF0:USTF0",1750653536221,37.96,133.11,133.06,3.41252513]
["bitfinex-derivatives","SOLF0:USTF0",1750653536423,3.41252513,133.1,133.06,3.41252513]
["bitfinex-derivatives","SOLF0:USTF0",1750653536920,7.5116,133.09,133.06,10.92552513]
["bitfinex-derivatives","SOLF0:USTF0",1750653537517,41.33252513,133.08,133.03,9.22655776]
["bitfinex-derivatives","SOLF0:USTF0",1750653537722,3.41252513,133.07,133.03,3.41252513]
["bitfinex-derivatives","SOLF0:USTF0",1750653538223,7.5128,133.07,133.03,3.41252513]
["bitfinex-derivatives","SOLF0:USTF0",1750653538423,41.33252513,133.08,133.03,3.41252513]
["bitfinex-derivatives","SOLF0:USTF0",1750653538625,41.33252513,133.08,133.04,3.41252513]
["bitfinex-derivatives","SOLF0:USTF0",1750653538826,48.84482513,133.08,133.04,10.92642513]
["bitfinex-derivatives","SOLF0:USTF0",1750653540123,3.41252513,133.07,133.04,10.92642513]
["bitfinex-derivatives","SOLF0:USTF0",1750653540825,45.4323,133.08,133.04,10.92642513]
["bitfinex-derivatives","SOLF0:USTF0",1750653541019,48.84482513,133.08,133.04,10.92642513]
["bitfinex-derivatives","SOLF0:USTF0",1750653541626,48.84482513,133.08,133.05,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750653546633,37.92,133.08,133.06,3.41252513]
["bitfinex-derivatives","SOLF0:USTF0",1750653546824,37.92,133.08,133.01,49.52035776]
["bitfinex-derivatives","SOLF0:USTF0",1750653547025,37.92,133.08,133.06,3.41252513]
["bitfinex-derivatives","SOLF0:USTF0",1750653547224,37.92,133.08,133.05,3.41252513]
["bitfinex-derivatives","SOLF0:USTF0",1750653548037,37.92,133.08,133.05,10.92572513]
["bitfinex-derivatives","SOLF0:USTF0",1750653548337,37.92,133.08,133.05,3.41252513]
["bitfinex-derivatives","SOLF0:USTF0",1750653548532,37.92,133.08,133.06,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1750653549238,10.92392513,133.09,133.06,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1750653549531,37.86,133.09,133.07,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750653552638,4.8158,133.12,133.08,3.41252513]
["bitfinex-derivatives","SOLF0:USTF0",1750653552834,42.6758,133.12,133.09,3.41252513]
["bitfinex-derivatives","SOLF0:USTF0",1750653553038,46.08832513,133.12,133.09,3.41252513]
["bitfinex-derivatives","SOLF0:USTF0",1750653553539,2.80585193,133.11,133.08,10.92392513]
["bitfinex-derivatives","SOLF0:USTF0",1750653553739,53.59832513,133.12,133.08,10.92422513]
["bitfinex-derivatives","SOLF0:USTF0",1750653553939,2.80591338,133.11,133.08,10.92422513]
["bitfinex-derivatives","SOLF0:USTF0",1750653554132,53.59832513,133.12,133.08,10.92422513]
["bitfinex-derivatives","SOLF0:USTF0",1750653554441,3.41252513,133.1,133.07,10.92472513]
["bitfinex-derivatives","SOLF0:USTF0",1750653555041,10.92362513,133.1,133.07,3.41252513]
["bitfinex-derivatives","SOLF0:USTF0",1750653555338,37.86,133.09,133.06,10.92532513]
["bitfinex-derivatives","SOLF0:USTF0",1750653555640,41.27252513,133.09,133.05,10.92592513]
["bitfinex-derivatives","SOLF0:USTF0",1750653556030,3.41252513,133.06,133.01,47.08655776]
["bitfinex-derivatives","SOLF0:USTF0",1750653556340,48.78582513,133.06,133.02,10.92732513]
["bitfinex-derivatives","SOLF0:USTF0",1750653557534,7.5138,133.05,133.02,10.92732513]
["bitfinex-derivatives","SOLF0:USTF0",1750653557734,3.41252513,133.05,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750653557940,3.41252513,133.03,132.99,96.0854955]
["bitfinex-derivatives","SOLF0:USTF0",1750653558340,5.33844854,133.05,133.0,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750653558842,7.5144,133.04,133.0,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750653559343,45.3752,133.03,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750653562743,45.3752,133.03,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750653563844,45.3752,133.03,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750653569441,45.3752,133.03,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750653569943,37.86,133.03,133.0,5.33844854]
["bitfinex-derivatives","SOLF0:USTF0",1750653570845,37.86,133.03,133.0,12.85454854]
["bitfinex-derivatives","SOLF0:USTF0",1750653571350,37.86,133.03,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750653572247,37.86,133.03,133.0,5.33844854]
["bitfinex-derivatives","SOLF0:USTF0",1750653572451,37.86,133.03,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750653578549,37.82,133.06,133.02,5.33844854]
["bitfinex-derivatives","SOLF0:USTF0",1750653580251,37.82,133.06,133.04,3.41442828]
["bitfinex-derivatives","SOLF0:USTF0",1750653581761,37.82,133.06,133.04,10.92862828]
["bitfinex-derivatives","SOLF0:USTF0",1750653582050,37.82,133.06,133.04,3.41442828]
["bitfinex-derivatives","SOLF0:USTF0",1750653582256,37.82,133.06,133.05,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750653584464,37.82,133.06,133.05,10.92802828]
["bitfinex-derivatives","SOLF0:USTF0",1750653586964,45.3315,133.09,133.06,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750653587166,45.3315,133.09,133.06,10.92722828]
["bitfinex-derivatives","SOLF0:USTF0",1750653587864,37.82,133.09,133.08,3.41442828]
["bitfinex-derivatives","SOLF0:USTF0",1750653588069,40.2083,133.13,133.08,3.41442828]
["bitfinex-derivatives","SOLF0:USTF0",1750653588272,43.01044331,133.13,133.11,3.41442828]
["bitfinex-derivatives","SOLF0:USTF0",1750653588466,40.2083,133.13,133.11,3.41442828]
["bitfinex-derivatives","SOLF0:USTF0",1750653589364,47.7175,133.13,133.11,3.41442828]
["bitfinex-derivatives","SOLF0:USTF0",1750653590272,47.7175,133.13,133.1,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750653591570,37.8,133.13,133.1,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750653591772,37.8,133.13,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750653593071,42.6023,133.16,133.11,5.32980124]
["bitfinex-derivatives","SOLF0:USTF0",1750653593273,42.6023,133.16,133.07,5.32980124]
["bitfinex-derivatives","SOLF0:USTF0",1750653593274,40.2267,133.16,133.13,5.32980124]
["bitfinex-derivatives","SOLF0:USTF0",1750653593670,40.2267,133.16,133.11,5.32980124]
["bitfinex-derivatives","SOLF0:USTF0",1750653594676,45.55650124,133.16,133.11,5.32980124]
["bitfinex-derivatives","SOLF0:USTF0",1750653595776,7.5086,133.14,133.11,12.83980124]
["bitfinex-derivatives","SOLF0:USTF0",1750653597577,7.5082,133.15,133.12,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750653597772,40.2267,133.16,133.12,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750653597978,40.2267,133.16,133.11,5.32980124]
["bitfinex-derivatives","SOLF0:USTF0",1750653598675,7.508,133.15,133.11,12.83980124]
["bitfinex-derivatives","SOLF0:USTF0",1750653601082,7.5091,133.14,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750653601277,37.8,133.13,133.07,5.32980124]
["bitfinex-derivatives","SOLF0:USTF0",1750653601482,40.1718,133.13,133.09,5.32980124]
["bitfinex-derivatives","SOLF0:USTF0",1750653601683,40.2267,133.16,133.12,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750653602375,47.7347,133.16,133.12,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750653602980,47.7347,133.16,133.13,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750653603777,40.2267,133.16,133.14,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750653604685,40.2267,133.16,133.13,12.83870124]
["bitfinex-derivatives","SOLF0:USTF0",1750653608285,40.2267,133.16,133.14,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750653608583,40.2267,133.16,133.13,5.32980124]
["bitfinex-derivatives","SOLF0:USTF0",1750653608784,37.8,133.16,133.13,5.32980124]
["bitfinex-derivatives","SOLF0:USTF0",1750653609289,37.8,133.16,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750653609691,43.12980124,133.16,133.11,5.32980124]
["bitfinex-derivatives","SOLF0:USTF0",1750653610793,7.5088,133.14,133.11,12.83990124]
["bitfinex-derivatives","SOLF0:USTF0",1750653611294,7.5082,133.15,133.11,12.83990124]
["bitfinex-derivatives","SOLF0:USTF0",1750653612093,7.5086,133.14,133.11,12.83990124]
["bitfinex-derivatives","SOLF0:USTF0",1750653612795,7.5082,133.15,133.11,12.83990124]
["bitfinex-derivatives","SOLF0:USTF0",1750653613790,45.3076,133.16,133.12,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750653614892,45.3076,133.16,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750653616594,7.508,133.15,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750653617294,7.508,133.15,133.11,12.83980124]
["bitfinex-derivatives","SOLF0:USTF0",1750653617489,7.5086,133.14,133.1,5.32980124]
["bitfinex-derivatives","SOLF0:USTF0",1750653617987,7.5086,133.14,133.1,12.84030124]
["bitfinex-derivatives","SOLF0:USTF0",1750653619592,7.5092,133.13,133.1,12.84030124]
["bitfinex-derivatives","SOLF0:USTF0",1750653625101,37.8,133.16,133.11,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750653625301,40.6037211,133.16,133.11,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750653625903,7.5084,133.15,133.11,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750653626304,10.91899517,133.15,133.11,10.92049517]
["bitfinex-derivatives","SOLF0:USTF0",1750653627503,10.91899517,133.15,133.12,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750653627703,47.7148,133.17,133.14,3.41059517]
["bitfinex-derivatives","SOLF0:USTF0",1750653628212,51.12539517,133.17,133.14,3.41059517]
["bitfinex-derivatives","SOLF0:USTF0",1750653628502,7.5075,133.16,133.13,10.91949517]
["bitfinex-derivatives","SOLF0:USTF0",1750653628898,10.91809517,133.16,133.13,3.41059517]
["bitfinex-derivatives","SOLF0:USTF0",1750653630304,7.5075,133.16,133.12,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750653631808,7.5075,133.16,133.13,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750653633008,47.7149,133.17,133.13,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750653633311,47.7149,133.17,133.14,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750653633708,37.72,133.17,133.14,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750653634610,37.72,133.17,133.15,5.32814045]
["bitfinex-derivatives","SOLF0:USTF0",1750653634815,174.9068568,133.2,133.15,5.32814045]
["bitfinex-derivatives","SOLF0:USTF0",1750653635006,37.72,133.2,133.17,5.32814045]
["bitfinex-derivatives","SOLF0:USTF0",1750653635317,2.3139,133.22,133.19,5.32814045]
["bitfinex-derivatives","SOLF0:USTF0",1750653635513,9.8181,133.22,133.19,5.32814045]
["bitfinex-derivatives","SOLF0:USTF0",1750653636212,45.2236,133.23,133.19,5.32814045]
["bitfinex-derivatives","SOLF0:USTF0",1750653636412,37.72,133.23,133.19,5.32814045]
["bitfinex-derivatives","SOLF0:USTF0",1750653637108,37.72,133.23,133.2,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750653639112,37.72,133.23,133.19,12.83374045]
["bitfinex-derivatives","SOLF0:USTF0",1750653639315,37.72,133.23,133.17,43.04814045]
["bitfinex-derivatives","SOLF0:USTF0",1750653639515,40.52661377,133.23,133.17,43.04814045]
["bitfinex-derivatives","SOLF0:USTF0",1750653640113,40.5253135,133.23,133.17,43.04814045]
["bitfinex-derivatives","SOLF0:USTF0",1750653640918,7.5047,133.21,133.17,43.04814045]
["bitfinex-derivatives","SOLF0:USTF0",1750653641126,7.5047,133.21,133.17,5.32814045]
["bitfinex-derivatives","SOLF0:USTF0",1750653641419,7.5047,133.21,133.17,12.83484045]
["bitfinex-derivatives","SOLF0:USTF0",1750653642424,7.5056,133.2,133.17,5.32814045]
["bitfinex-derivatives","SOLF0:USTF0",1750653642617,45.1656,133.2,133.17,5.32814045]
["bitfinex-derivatives","SOLF0:USTF0",1750653643117,45.1656,133.2,133.16,12.83534045]
["bitfinex-derivatives","SOLF0:USTF0",1750653647722,45.1656,133.2,133.17,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750653648927,45.1656,133.2,133.16,12.83534045]
["bitfinex-derivatives","SOLF0:USTF0",1750653651527,45.1656,133.2,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750653651725,45.1656,133.2,133.16,5.32814045]
["bitfinex-derivatives","SOLF0:USTF0",1750653651926,7.5058,133.19,133.15,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1750653652127,7.5058,133.19,133.14,42.98814045]
["bitfinex-derivatives","SOLF0:USTF0",1750653653723,7.5058,133.19,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750653653930,45.95498327,133.24,133.18,5.32448746]
["bitfinex-derivatives","SOLF0:USTF0",1750653654827,7.5038,133.23,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750653657932,40.46567993,133.24,133.21,5.32227612]
["bitfinex-derivatives","SOLF0:USTF0",1750653657933,37.66,133.24,133.21,5.32227612]
["bitfinex-derivatives","SOLF0:USTF0",1750653658526,37.66,133.24,133.23,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750653659831,37.66,133.24,133.2,5.32227612]
["bitfinex-derivatives","SOLF0:USTF0",1750653660735,45.1632,133.24,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750653663231,45.1632,133.24,133.2,12.82717612]
["bitfinex-derivatives","SOLF0:USTF0",1750653663432,7.5035,133.23,133.2,12.82717612]
["bitfinex-derivatives","SOLF0:USTF0",1750653663632,37.66,133.24,133.2,5.32227612]
["bitfinex-derivatives","SOLF0:USTF0",1750653663932,45.1633,133.24,133.2,12.82717612]
["bitfinex-derivatives","SOLF0:USTF0",1750653664728,37.66,133.24,133.18,5.32227612]
["bitfinex-derivatives","SOLF0:USTF0",1750653664931,42.98227612,133.24,133.18,5.32227612]
["bitfinex-derivatives","SOLF0:USTF0",1750653665420,7.5043,133.22,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750653666831,7.5043,133.22,133.18,12.82827612]
["bitfinex-derivatives","SOLF0:USTF0",1750653668233,7.5043,133.22,133.18,5.32227612]
["bitfinex-derivatives","SOLF0:USTF0",1750653669738,7.5043,133.22,133.18,12.82827612]
["bitfinex-derivatives","SOLF0:USTF0",1750653675340,7.5043,133.22,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750653681143,7.5043,133.22,133.17,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750653681144,40.44302409,133.21,133.17,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750653681348,37.62,133.21,133.17,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750653681646,45.1251,133.21,133.17,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750653682147,2.82323381,133.2,133.17,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750653682348,45.1251,133.21,133.17,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750653683244,50.631323,133.21,133.17,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750653683546,2.82324856,133.2,133.17,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750653683737,45.1251,133.21,133.17,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750653683939,2.82324844,133.2,133.17,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750653684140,45.1251,133.21,133.17,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750653684349,50.63132195,133.21,133.17,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750653684646,45.1251,133.21,133.17,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750653685846,7.5052,133.2,133.17,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750653688949,7.5052,133.2,133.16,12.82947612]
["bitfinex-derivatives","SOLF0:USTF0",1750653689245,37.62,133.21,133.16,12.82947612]
["bitfinex-derivatives","SOLF0:USTF0",1750653689552,7.5058,133.19,133.16,12.82947612]
["bitfinex-derivatives","SOLF0:USTF0",1750653691849,7.5053,133.2,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750653692450,37.62,133.21,133.16,12.82957612]
["bitfinex-derivatives","SOLF0:USTF0",1750653692650,2.82096361,133.2,133.16,12.82957612]
["bitfinex-derivatives","SOLF0:USTF0",1750653692949,7.5055,133.2,133.16,12.82957612]
["bitfinex-derivatives","SOLF0:USTF0",1750653693951,7.5054,133.2,133.16,12.82957612]
["bitfinex-derivatives","SOLF0:USTF0",1750653695151,7.5054,133.2,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750653698257,10.91328001,133.2,133.17,3.40788001]
["bitfinex-derivatives","SOLF0:USTF0",1750653699258,7.5054,133.2,133.17,3.40788001]
["bitfinex-derivatives","SOLF0:USTF0",1750653704356,3.40788001,133.18,133.11,11.75105776]
["bitfinex-derivatives","SOLF0:USTF0",1750653704560,3.40788001,133.18,133.09,13.75823515]
["bitfinex-derivatives","SOLF0:USTF0",1750653704561,58.48634755,133.17,133.1,3.40788001]
["bitfinex-derivatives","SOLF0:USTF0",1750653704757,10.91708001,133.13,133.1,3.40788001]
["bitfinex-derivatives","SOLF0:USTF0",1750653704963,37.58,133.13,133.11,3.40788001]
["bitfinex-derivatives","SOLF0:USTF0",1750653706261,37.58,133.13,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750653706559,37.58,133.13,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750653707555,37.58,133.13,133.12,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750653708464,37.58,133.16,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750653713066,37.58,133.16,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750653713266,37.58,133.16,133.11,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653714673,37.58,133.16,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750653720472,37.58,133.16,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750653720676,37.58,133.18,133.15,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653720875,37.58,133.21,133.17,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653722163,37.58,133.21,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750653724573,37.58,133.21,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750653726969,40.39422904,133.24,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750653727168,40.39422904,133.24,133.21,12.83434334]
["bitfinex-derivatives","SOLF0:USTF0",1750653727677,37.58,133.24,133.21,12.83434334]
["bitfinex-derivatives","SOLF0:USTF0",1750653728979,45.0831,133.24,133.21,12.83434334]
["bitfinex-derivatives","SOLF0:USTF0",1750653729274,47.89596991,133.24,133.2,12.83484334]
["bitfinex-derivatives","SOLF0:USTF0",1750653729980,47.89596991,133.24,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750653730180,47.89596991,133.24,133.2,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653730980,47.89596991,133.24,133.2,12.83474334]
["bitfinex-derivatives","SOLF0:USTF0",1750653731675,45.0831,133.24,133.2,12.83474334]
["bitfinex-derivatives","SOLF0:USTF0",1750653731876,47.89822645,133.24,133.2,12.83474334]
["bitfinex-derivatives","SOLF0:USTF0",1750653732989,40.39512645,133.24,133.17,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750653733288,8.14506979,133.23,133.16,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653733479,2.8161111,133.22,133.16,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653733678,45.0249,133.21,133.17,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750653735488,7.5052,133.2,133.17,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750653739296,37.52,133.21,133.18,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653739794,37.52,133.21,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750653740179,47.83650712,133.24,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750653740388,45.0233,133.24,133.18,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653740583,40.33298326,133.24,133.2,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653740792,37.52,133.24,133.2,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653741783,45.0232,133.24,133.21,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1750653743691,7.5035,133.23,133.2,12.83474334]
["bitfinex-derivatives","SOLF0:USTF0",1750653745900,7.5035,133.23,133.2,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653746191,7.5041,133.22,133.2,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653747590,7.5048,133.21,133.18,12.83604334]
["bitfinex-derivatives","SOLF0:USTF0",1750653747796,37.52,133.21,133.16,42.84994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653747999,186.66994334,133.21,133.16,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653748196,7.5054,133.2,133.16,12.83734334]
["bitfinex-derivatives","SOLF0:USTF0",1750653750394,7.5054,133.2,133.17,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750653752595,181.34,133.21,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750653752796,181.34,133.21,133.18,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653753094,37.52,133.21,133.19,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750653756901,37.52,133.21,133.18,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653756902,37.52,133.21,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750653760102,37.52,133.21,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750653760805,37.52,133.21,133.16,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653761400,45.0249,133.21,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750653764206,37.52,133.21,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750653766215,45.0247,133.21,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750653769516,45.0247,133.21,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750653769815,37.52,133.21,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750653770718,45.0247,133.21,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750653770918,37.52,133.21,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750653773220,45.0246,133.21,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750653774818,7.5054,133.2,133.17,12.83654334]
["bitfinex-derivatives","SOLF0:USTF0",1750653775019,7.5054,133.2,133.17,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750653775517,7.5058,133.19,133.16,12.83714334]
["bitfinex-derivatives","SOLF0:USTF0",1750653777025,7.5063,133.18,133.16,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653778319,7.5063,133.18,133.15,12.83774334]
["bitfinex-derivatives","SOLF0:USTF0",1750653778518,7.5059,133.19,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750653779417,7.5064,133.18,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750653779822,44.9864,133.18,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750653780227,7.5069,133.17,133.14,12.83814334]
["bitfinex-derivatives","SOLF0:USTF0",1750653780529,37.48,133.18,133.14,12.83814334]
["bitfinex-derivatives","SOLF0:USTF0",1750653781029,44.9867,133.18,133.14,12.83814334]
["bitfinex-derivatives","SOLF0:USTF0",1750653781419,37.48,133.18,133.12,54.4983011]
["bitfinex-derivatives","SOLF0:USTF0",1750653781728,8.14901726,133.17,133.12,9.22655776]
["bitfinex-derivatives","SOLF0:USTF0",1750653781927,7.5089,133.14,133.12,9.22655776]
["bitfinex-derivatives","SOLF0:USTF0",1750653782228,37.48,133.14,133.12,9.22655776]
["bitfinex-derivatives","SOLF0:USTF0",1750653782528,37.48,133.14,133.1,13.75823515]
["bitfinex-derivatives","SOLF0:USTF0",1750653783032,37.48,133.14,133.09,42.80994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653783626,44.9889,133.14,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750653784825,37.48,133.14,133.09,12.84094334]
["bitfinex-derivatives","SOLF0:USTF0",1750653785429,7.5095,133.13,133.09,12.84094334]
["bitfinex-derivatives","SOLF0:USTF0",1750653785825,39.801,133.14,133.1,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750653786031,39.801,133.14,133.09,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653786532,39.801,133.14,133.09,12.84104334]
["bitfinex-derivatives","SOLF0:USTF0",1750653787038,7.5094,133.13,133.09,12.84104334]
["bitfinex-derivatives","SOLF0:USTF0",1750653787428,39.801,133.14,133.09,12.84104334]
["bitfinex-derivatives","SOLF0:USTF0",1750653787629,7.5097,133.12,133.09,12.84104334]
["bitfinex-derivatives","SOLF0:USTF0",1750653787934,39.801,133.14,133.09,12.84104334]
["bitfinex-derivatives","SOLF0:USTF0",1750653788133,7.5094,133.13,133.09,12.84104334]
["bitfinex-derivatives","SOLF0:USTF0",1750653790640,7.5097,133.12,133.09,12.84104334]
["bitfinex-derivatives","SOLF0:USTF0",1750653791243,7.5097,133.12,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750653791449,7.5104,133.11,133.06,42.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750653791630,7.5104,133.11,133.06,45.18804334]
["bitfinex-derivatives","SOLF0:USTF0",1750653791832,44.9704,133.11,133.06,45.18804334]
["bitfinex-derivatives","SOLF0:USTF0",1750653792035,44.9704,133.11,133.07,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750653792235,44.9704,133.11,133.06,7.70804334]
["bitfinex-derivatives","SOLF0:USTF0",1750653793236,7.5109,133.1,133.06,7.70804334]
["bitfinex-derivatives","SOLF0:USTF0",1750653793438,42.78994334,133.11,133.06,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653793632,42.78994334,133.11,133.04,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653794042,42.78994334,133.11,133.02,7.75004334]
["bitfinex-derivatives","SOLF0:USTF0",1750653794043,5.32994334,133.09,133.02,7.75004334]
["bitfinex-derivatives","SOLF0:USTF0",1750653794245,37.46,133.08,133.03,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750653794450,37.46,133.08,133.02,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653795445,37.46,133.08,133.04,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653795943,37.46,133.08,133.05,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750653801348,44.9722,133.08,133.05,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750653802143,44.9722,133.08,133.04,12.84384334]
["bitfinex-derivatives","SOLF0:USTF0",1750653802441,7.5126,133.07,133.04,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750653804241,37.46,133.08,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750653804448,37.46,133.09,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750653807140,44.9717,133.09,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750653807737,4.6683,133.12,133.06,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653807940,37.48,133.11,133.08,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653809651,37.48,133.11,133.08,12.84164334]
["bitfinex-derivatives","SOLF0:USTF0",1750653810044,37.48,133.11,133.07,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653811545,44.9905,133.11,133.07,12.84204334]
["bitfinex-derivatives","SOLF0:USTF0",1750653812551,7.5109,133.1,133.07,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750653812847,37.48,133.11,133.07,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750653813051,44.9906,133.11,133.07,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750653817243,44.9906,133.11,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750653822552,7.5113,133.1,133.07,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750653824956,7.5113,133.1,133.06,12.84264334]
["bitfinex-derivatives","SOLF0:USTF0",1750653826044,7.5114,133.09,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750653826648,42.4183,133.11,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750653826848,45.21661487,133.11,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750653827044,7.5122,133.08,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750653827253,44.9322,133.08,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750653828458,37.42,133.08,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750653829958,44.932,133.08,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750653830354,4.9383,133.11,133.06,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653830558,37.42,133.11,133.08,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653830753,37.42,133.11,133.07,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653830958,7.5108,133.1,133.07,12.84234334]
["bitfinex-derivatives","SOLF0:USTF0",1750653832064,44.9305,133.11,133.07,12.84234334]
["bitfinex-derivatives","SOLF0:USTF0",1750653832258,44.9305,133.11,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750653833060,37.42,133.11,133.09,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750653833255,37.42,133.14,133.09,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653833458,37.42,133.14,133.11,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653833755,37.42,133.14,133.12,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750653835765,37.42,133.14,133.12,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750653835960,37.42,133.14,133.11,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653836366,37.42,133.14,133.12,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750653836665,37.42,133.14,133.11,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653836860,37.42,133.14,133.13,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750653837066,132.15060731,133.17,133.13,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750653837067,37.42,133.17,133.13,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653837255,37.42,133.17,133.11,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750653837256,37.42,133.17,133.15,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653837453,37.42,133.17,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750653838066,39.906,133.2,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750653838562,39.906,133.2,133.17,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750653838759,47.4113,133.2,133.17,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750653842466,47.4113,133.2,133.17,12.83654334]
["bitfinex-derivatives","SOLF0:USTF0",1750653843368,39.906,133.2,133.17,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653844364,39.906,133.2,133.11,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750653844572,39.906,133.2,133.15,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653845076,7.5064,133.18,133.15,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653845264,39.906,133.2,133.12,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653845265,37.4,133.17,133.12,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653845465,5.32994334,133.15,133.1,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653845665,7.5095,133.13,133.09,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750653849379,7.5097,133.12,133.08,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750653849580,37.42,133.11,133.08,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750653849874,44.9302,133.11,133.08,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750653850177,44.9302,133.11,133.07,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750653851179,7.5112,133.1,133.06,12.84284334]
["bitfinex-derivatives","SOLF0:USTF0",1750653852078,42.74994334,133.11,133.04,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653852976,7.5113,133.1,133.06,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750653855778,7.5115,133.09,133.05,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750653856285,37.38,133.08,133.05,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750653857178,37.38,133.08,133.04,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750653857375,39.8371,133.08,133.04,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750653857986,47.3494,133.08,133.04,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750653861186,39.8371,133.08,133.05,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750653861783,47.3491,133.08,133.05,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750653861983,47.3491,133.08,133.04,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1750653862186,39.8371,133.08,133.03,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653863286,39.8371,133.08,133.03,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750653863487,42.3339,133.08,133.03,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750653865793,7.5131,133.06,133.03,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750653865988,7.5131,133.06,133.02,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750653866195,7.514,133.05,133.01,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653866392,44.914,133.05,133.01,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653866596,44.914,133.05,133.01,12.84544334]
["bitfinex-derivatives","SOLF0:USTF0",1750653867682,44.914,133.05,133.01,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750653868893,44.914,133.05,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750653869692,44.914,133.05,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750653870294,44.914,133.05,133.0,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653870798,44.914,133.05,133.01,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1750653871597,44.914,133.05,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750653872998,44.914,133.05,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750653876593,44.914,133.05,133.02,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750653877888,44.914,133.05,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750653878090,7.5145,133.04,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750653878291,42.72994334,133.05,132.99,5.32994334]
["bitfinex-derivatives","SOLF0:USTF0",1750653878498,42.72994334,133.05,132.99,12.84664334]
["bitfinex-derivatives","SOLF0:USTF0",1750653878692,7.5152,133.03,132.99,12.84664334]
["bitfinex-derivatives","SOLF0:USTF0",1750653880601,7.5152,133.03,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750653880988,7.5152,133.03,132.94,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1750653880989,5.34200705,133.01,132.94,5.34200705]
["bitfinex-derivatives","SOLF0:USTF0",1750653881188,37.4,133.0,132.94,5.34200705]
["bitfinex-derivatives","SOLF0:USTF0",1750653881396,44.6374,133.02,132.98,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750653881596,44.6374,133.02,132.96,5.34200705]
["bitfinex-derivatives","SOLF0:USTF0",1750653881896,7.5174,132.99,132.95,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750653882289,44.8974,132.99,132.95,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750653882488,37.38,132.99,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750653885496,37.38,132.99,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750653888805,37.38,132.99,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750653889007,44.8972,132.99,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750653891509,37.38,132.99,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750653891710,37.38,132.99,132.95,5.34200705]
["bitfinex-derivatives","SOLF0:USTF0",1750653892315,37.38,132.99,132.92,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1750653892516,37.38,132.99,132.93,5.34200705]
["bitfinex-derivatives","SOLF0:USTF0",1750653892714,37.38,132.99,132.95,5.34200705]
["bitfinex-derivatives","SOLF0:USTF0",1750653892919,37.38,132.99,132.98,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750653893618,39.932,133.02,132.97,5.34200705]
["bitfinex-derivatives","SOLF0:USTF0",1750653894021,39.932,133.02,132.96,5.34200705]
["bitfinex-derivatives","SOLF0:USTF0",1750653894717,7.5168,133.0,132.96,5.34200705]
["bitfinex-derivatives","SOLF0:USTF0",1750653894923,5.34200705,133.01,132.94,42.74200705]
["bitfinex-derivatives","SOLF0:USTF0",1750653895215,37.4,133.0,132.94,5.34200705]
["bitfinex-derivatives","SOLF0:USTF0",1750653895420,7.5174,132.99,132.96,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1750653897821,37.4,133.0,132.96,5.34200705]
["bitfinex-derivatives","SOLF0:USTF0",1750653898022,37.4,133.0,132.94,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750653898221,37.4,133.0,132.98,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750653899215,37.4,133.0,132.99,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750653900621,37.4,133.03,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750653900820,37.4,133.03,132.99,5.34200705]
["bitfinex-derivatives","SOLF0:USTF0",1750653901323,37.4,133.03,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750653903220,37.4,133.03,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750653904424,37.4,133.03,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750653908531,7.64850705,133.07,133.03,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750653908727,39.6865,133.07,133.02,5.34200705]
["bitfinex-derivatives","SOLF0:USTF0",1750653909430,39.6865,133.07,133.01,5.34200705]
["bitfinex-derivatives","SOLF0:USTF0",1750653909824,7.5134,133.06,133.02,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750653912633,47.1991,133.07,132.98,14.04033978]
["bitfinex-derivatives","SOLF0:USTF0",1750653912931,39.6865,133.07,132.98,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1750653913132,7.5137,133.05,133.02,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750653913727,7.5132,133.06,133.02,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750653913940,37.38,133.07,133.03,5.34200705]
["bitfinex-derivatives","SOLF0:USTF0",1750653914734,37.38,133.07,133.06,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750653915427,693.9311,133.1,133.06,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750653915832,7.5114,133.09,133.06,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750653916932,7.5117,133.09,133.05,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750653917233,691.76200705,133.1,133.04,5.34200705]
["bitfinex-derivatives","SOLF0:USTF0",1750653917535,691.76200705,133.1,133.03,5.34200705]
["bitfinex-derivatives","SOLF0:USTF0",1750653917735,7.5129,133.07,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750653917934,44.8729,133.07,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750653922537,181.2,133.07,132.98,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1750653922739,2.3369,133.06,133.0,5.34200705]
["bitfinex-derivatives","SOLF0:USTF0",1750653922934,2.3369,133.06,133.02,5.34200705]
["bitfinex-derivatives","SOLF0:USTF0",1750653923237,2.3369,133.06,132.98,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1750653923641,2.3369,133.06,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750653924048,7.514,133.05,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750653924843,7.514,133.05,133.02,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750653925045,9.8502,133.06,133.02,5.34200705]
["bitfinex-derivatives","SOLF0:USTF0",1750653925844,9.8502,133.06,133.03,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750653926542,7.5136,133.05,133.02,12.85720705]
["bitfinex-derivatives","SOLF0:USTF0",1750653926739,2.3369,133.06,133.02,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750653927135,9.8504,133.06,133.02,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750653927947,7.5138,133.05,133.02,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750653928144,7.5138,133.05,133.01,12.85770705]
["bitfinex-derivatives","SOLF0:USTF0",1750653933449,7.5138,133.05,133.01,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750653933643,37.36,133.04,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750653933950,37.36,133.04,132.98,5.34200705]
["bitfinex-derivatives","SOLF0:USTF0",1750653934348,37.36,133.04,132.98,12.85920705]
["bitfinex-derivatives","SOLF0:USTF0",1750653934547,40.15516173,133.04,132.98,12.85920705]
["bitfinex-derivatives","SOLF0:USTF0",1750653934746,7.5157,133.02,132.98,12.85920705]
["bitfinex-derivatives","SOLF0:USTF0",1750653936353,5.34200705,133.03,132.98,12.85920705]
["bitfinex-derivatives","SOLF0:USTF0",1750653936354,7.516,133.01,132.98,12.85920705]
["bitfinex-derivatives","SOLF0:USTF0",1750653936653,44.876,133.01,132.98,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750653936852,37.36,133.01,132.97,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750653937149,42.70200705,133.01,132.95,5.34200705]
["bitfinex-derivatives","SOLF0:USTF0",1750653937354,42.70200705,133.01,132.95,12.86100705]
["bitfinex-derivatives","SOLF0:USTF0",1750653937741,45.22250705,133.01,132.95,12.86100705]
["bitfinex-derivatives","SOLF0:USTF0",1750653937942,45.22250705,133.01,132.94,44.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750653938146,191.87618,133.01,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750653938351,189.08250705,133.01,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750653938854,7.5179,132.98,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750653939053,44.8779,132.98,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750653939355,44.8779,132.98,132.95,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750653939551,37.36,132.98,132.93,5.34200705]
["bitfinex-derivatives","SOLF0:USTF0",1750653939751,37.36,132.98,132.95,5.34200705]
["bitfinex-derivatives","SOLF0:USTF0",1750653940553,37.36,132.98,132.96,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750653940753,37.36,132.98,132.95,5.34200705]
["bitfinex-derivatives","SOLF0:USTF0",1750653941758,37.36,132.98,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750653945960,183.7405,133.01,132.97,5.34200705]
["bitfinex-derivatives","SOLF0:USTF0",1750653946163,37.36,133.01,132.97,5.34200705]
["bitfinex-derivatives","SOLF0:USTF0",1750653946559,4.8055,133.02,132.99,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750653946762,42.1655,133.02,132.99,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750653948658,37.36,133.02,133.0,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750653952764,37.36,133.02,133.01,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750653952971,37.38,133.03,132.99,5.34200705]
["bitfinex-derivatives","SOLF0:USTF0",1750653954070,7.5142,133.04,133.01,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1750653954271,44.8942,133.04,133.01,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1750653957071,44.8942,133.04,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750653958468,44.8942,133.04,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750653958671,37.38,133.04,132.99,5.34200705]
["bitfinex-derivatives","SOLF0:USTF0",1750653959671,44.8942,133.04,133.01,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750653959874,37.38,133.04,133.01,5.34200705]
["bitfinex-derivatives","SOLF0:USTF0",1750653960667,37.38,133.04,132.99,5.34200705]
["bitfinex-derivatives","SOLF0:USTF0",1750653960974,44.8945,133.04,133.0,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1750653961169,42.72200705,133.04,132.98,5.34200705]
["bitfinex-derivatives","SOLF0:USTF0",1750653961369,42.72200705,133.04,132.97,42.72200705]
["bitfinex-derivatives","SOLF0:USTF0",1750653961572,7.5159,133.01,132.98,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750653962375,7.5156,133.02,132.99,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750653962573,2.375,133.03,132.99,5.34200705]
["bitfinex-derivatives","SOLF0:USTF0",1750653962774,37.38,133.04,132.99,5.34200705]
["bitfinex-derivatives","SOLF0:USTF0",1750653962974,37.38,133.04,133.0,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750653963375,44.8947,133.04,133.0,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750653963971,37.38,133.04,132.99,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750653964171,42.72200705,133.04,132.99,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750653965475,7.5151,133.03,132.99,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750653966376,7.5157,133.02,132.99,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750653966983,7.5157,133.02,132.98,12.85930705]
["bitfinex-derivatives","SOLF0:USTF0",1750653967276,7.5161,133.01,132.96,5.34200705]
["bitfinex-derivatives","SOLF0:USTF0",1750653967472,37.36,133.01,132.96,5.34200705]
["bitfinex-derivatives","SOLF0:USTF0",1750653967972,37.36,133.01,132.94,9.30023978]
["bitfinex-derivatives","SOLF0:USTF0",1750653968175,10.56098557,133.0,132.92,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750653968374,7.75238607,133.0,132.92,10.22638607]
["bitfinex-derivatives","SOLF0:USTF0",1750653968677,7.5179,132.98,132.94,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750653968878,44.8779,132.98,132.94,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750653969880,37.36,132.98,132.95,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750653971780,44.8777,132.98,132.95,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750653977587,7.5182,132.97,132.94,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750653978087,7.519,132.96,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750653978285,7.519,132.96,132.91,5.34279688]
["bitfinex-derivatives","SOLF0:USTF0",1750653978678,37.36,132.98,132.91,5.34279688]
["bitfinex-derivatives","SOLF0:USTF0",1750653978881,37.36,132.98,132.93,5.34279688]
["bitfinex-derivatives","SOLF0:USTF0",1750653979884,37.36,132.98,132.95,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750653980280,44.8776,132.98,132.94,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750653981478,37.36,132.98,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750653981885,7.5191,132.96,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750653984491,37.36,132.98,132.91,5.34279688]
["bitfinex-derivatives","SOLF0:USTF0",1750653984783,37.36,132.98,132.93,5.34279688]
["bitfinex-derivatives","SOLF0:USTF0",1750653986892,37.36,132.98,132.95,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750653987085,37.36,132.98,132.93,5.34279688]
["bitfinex-derivatives","SOLF0:USTF0",1750653987791,37.36,132.98,132.95,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750653988091,44.8776,132.98,132.95,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750653990496,37.36,132.98,132.91,5.34279688]
["bitfinex-derivatives","SOLF0:USTF0",1750653991297,37.36,132.98,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750653991497,5.34279688,132.97,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750653992491,7.5196,132.95,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750653998396,7.519,132.96,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750653999300,7.5193,132.95,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750653999698,5.34279688,132.97,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750654000600,7.5192,132.96,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750654000900,5.34279688,132.97,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750654002501,7.5188,132.96,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750654002803,5.34279688,132.97,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750654003205,7.5188,132.96,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750654003606,7.5193,132.95,132.92,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750654005907,7.5193,132.95,132.91,5.34279688]
["bitfinex-derivatives","SOLF0:USTF0",1750654006806,7.5193,132.95,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750654007104,7.519,132.96,132.91,5.34279688]
["bitfinex-derivatives","SOLF0:USTF0",1750654007906,7.519,132.96,132.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750654016309,10.93901956,132.96,132.93,10.94001956]
["bitfinex-derivatives","SOLF0:USTF0",1750654016511,40.78001956,132.98,132.95,3.42001956]
["bitfinex-derivatives","SOLF0:USTF0",1750654016712,37.36,132.98,132.95,3.42001956]
["bitfinex-derivatives","SOLF0:USTF0",1750654017206,44.8778,132.98,132.95,10.93891956]
["bitfinex-derivatives","SOLF0:USTF0",1750654018214,44.8778,132.98,132.95,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750654019107,10.11675627,133.01,132.95,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750654019108,159.89877505,133.04,132.96,14.64199605]
["bitfinex-derivatives","SOLF0:USTF0",1750654019312,2.80865615,133.03,132.99,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654019513,159.89877505,133.04,132.99,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654019813,2.80846033,133.03,132.99,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654020112,159.89877505,133.04,132.99,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654020311,8.29624721,133.03,132.97,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654020516,19.28405408,133.02,132.95,42.72175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654020716,45.67624721,133.01,132.95,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654021008,2.80844077,133.0,132.95,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654021203,37.38,133.01,132.95,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654021406,10.32587753,133.0,132.96,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1750654021704,7.5167,133.0,132.96,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1750654022313,7.5167,133.0,132.97,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750654025113,7.517,132.99,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750654027115,37.38,133.01,132.95,12.86075627]
["bitfinex-derivatives","SOLF0:USTF0",1750654027313,2.80669646,133.0,132.95,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654027616,8.14845273,133.0,132.93,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654027814,7.5176,132.98,132.94,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750654028014,44.8976,132.98,132.94,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750654028914,44.8976,132.98,132.95,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750654029112,37.38,132.98,132.95,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654030818,37.38,132.98,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750654031118,37.38,133.01,132.97,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654031319,37.38,133.01,132.98,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750654031619,37.38,133.01,132.97,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654032012,37.38,133.01,132.98,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750654032216,37.38,133.01,132.97,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654032422,37.38,133.01,132.95,46.68023978]
["bitfinex-derivatives","SOLF0:USTF0",1750654032423,37.38,133.01,132.99,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654032911,7.515,133.03,133.0,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750654033512,167.41317505,133.04,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750654034318,159.89877505,133.04,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750654034518,37.38,133.04,133.01,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654035223,37.38,133.04,132.99,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654035415,40.18333108,133.04,132.99,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654035616,37.38,133.04,132.99,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654035828,7.5154,133.02,132.98,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750654037115,7.516,133.01,132.98,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750654039525,7.5166,133.0,132.97,12.85975627]
["bitfinex-derivatives","SOLF0:USTF0",1750654039719,37.4,133.01,132.95,42.72175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654040124,39.7395,133.01,132.95,42.72175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654040320,39.7395,133.01,132.95,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654040321,45.08125627,133.01,132.95,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654040522,49.77795627,133.01,132.95,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654040919,7.5176,132.99,132.95,12.86085627]
["bitfinex-derivatives","SOLF0:USTF0",1750654041117,49.77795627,133.01,132.95,12.86085627]
["bitfinex-derivatives","SOLF0:USTF0",1750654042122,2.80755346,133.0,132.95,12.86085627]
["bitfinex-derivatives","SOLF0:USTF0",1750654042732,7.5177,132.98,132.95,12.86085627]
["bitfinex-derivatives","SOLF0:USTF0",1750654043031,7.5177,132.98,132.94,12.86135627]
["bitfinex-derivatives","SOLF0:USTF0",1750654043330,37.4,132.98,132.94,12.86135627]
["bitfinex-derivatives","SOLF0:USTF0",1750654044230,7.5186,132.97,132.94,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654045435,7.5186,132.97,132.94,12.86155627]
["bitfinex-derivatives","SOLF0:USTF0",1750654046831,7.5186,132.97,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750654048834,7.5186,132.97,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750654049437,44.9178,132.98,132.95,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750654049734,37.4,132.98,132.92,47.49335627]
["bitfinex-derivatives","SOLF0:USTF0",1750654049930,37.4,132.98,132.94,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750654049931,7.5181,132.97,132.94,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750654051033,44.9177,132.98,132.92,47.49335627]
["bitfinex-derivatives","SOLF0:USTF0",1750654051433,44.9177,132.98,132.94,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750654051838,7.5182,132.97,132.94,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750654052434,37.4,132.98,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750654053832,7.5187,132.96,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750654054138,37.4,132.98,132.94,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654054644,37.4,132.98,132.96,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654055634,37.4,132.98,132.96,12.86005627]
["bitfinex-derivatives","SOLF0:USTF0",1750654060732,37.4,132.98,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750654060934,7.5166,133.0,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750654063740,7.517,132.99,132.96,12.86025627]
["bitfinex-derivatives","SOLF0:USTF0",1750654079453,37.38,132.98,132.93,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654079850,37.38,132.98,132.92,42.74175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654080251,7.5191,132.96,132.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750654081250,7.5183,132.97,132.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750654081553,7.5183,132.97,132.94,12.86145627]
["bitfinex-derivatives","SOLF0:USTF0",1750654085154,7.5183,132.97,132.94,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654090064,37.38,132.98,132.92,46.70023978]
["bitfinex-derivatives","SOLF0:USTF0",1750654090065,37.38,132.98,132.92,52.04199605]
["bitfinex-derivatives","SOLF0:USTF0",1750654090266,2.81133494,132.97,132.92,42.74175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654090468,42.72175627,132.98,132.92,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654090672,2.81133477,132.97,132.92,12.86235627]
["bitfinex-derivatives","SOLF0:USTF0",1750654090873,7.5193,132.96,132.92,12.86235627]
["bitfinex-derivatives","SOLF0:USTF0",1750654091073,42.72175627,132.98,132.92,12.86235627]
["bitfinex-derivatives","SOLF0:USTF0",1750654091272,2.81164491,132.97,132.92,12.86235627]
["bitfinex-derivatives","SOLF0:USTF0",1750654091470,42.72175627,132.98,132.92,12.86235627]
["bitfinex-derivatives","SOLF0:USTF0",1750654091670,2.81165552,132.97,132.92,12.86235627]
["bitfinex-derivatives","SOLF0:USTF0",1750654091871,42.72175627,132.98,132.92,12.86235627]
["bitfinex-derivatives","SOLF0:USTF0",1750654092072,2.81101942,132.97,132.92,12.86235627]
["bitfinex-derivatives","SOLF0:USTF0",1750654092274,42.72175627,132.98,132.92,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654092571,8.32255667,132.97,132.91,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750654092763,5.34175627,132.96,132.89,46.68023978]
["bitfinex-derivatives","SOLF0:USTF0",1750654092965,5.34175627,132.94,132.86,9.30023978]
["bitfinex-derivatives","SOLF0:USTF0",1750654093270,2.81026145,132.93,132.86,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654093466,10.98407218,132.94,132.86,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654093467,37.38,132.92,132.87,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750654094166,7.5219,132.91,132.87,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750654094368,37.38,132.92,132.86,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654095773,7.5221,132.9,132.87,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750654095975,37.38,132.92,132.87,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750654096174,44.9012,132.92,132.88,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750654096374,44.9012,132.92,132.88,12.86495627]
["bitfinex-derivatives","SOLF0:USTF0",1750654098980,7.5219,132.91,132.88,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654100981,44.9012,132.92,132.88,12.86485627]
["bitfinex-derivatives","SOLF0:USTF0",1750654101382,44.9012,132.92,132.88,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654101682,44.9012,132.92,132.89,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750654103986,44.9012,132.92,132.88,12.86475627]
["bitfinex-derivatives","SOLF0:USTF0",1750654104186,7.5218,132.91,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750654104386,37.38,132.92,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750654104687,44.9012,132.92,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750654105889,44.9012,132.92,132.89,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750654106388,44.9012,132.92,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750654107086,7.5216,132.91,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750654108890,44.9012,132.92,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750654114191,37.38,132.92,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750654114392,7.5215,132.91,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750654115390,44.9013,132.92,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750654115695,37.38,132.92,132.89,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654116193,37.38,132.92,132.91,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654116385,12.35995627,132.96,132.91,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654116588,37.38,132.95,132.91,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654117499,7.5202,132.94,132.91,12.86325627]
["bitfinex-derivatives","SOLF0:USTF0",1750654118689,2.3541,132.96,132.93,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654118897,686.88,132.97,132.93,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654119697,694.3982,132.97,132.94,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750654120197,694.3982,132.97,132.93,12.86175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654120499,7.5187,132.96,132.93,12.86175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654120692,686.88,132.97,132.93,12.86175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654120991,694.3985,132.97,132.93,12.86175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654128105,694.3985,132.97,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750654129300,44.8985,132.97,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750654129605,188.8185,132.97,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750654130001,181.3,132.97,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750654132401,181.3,132.97,132.95,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654132707,44.5753,133.0,132.95,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654132902,44.5753,133.0,132.97,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654133207,44.5753,133.0,132.97,12.85955627]
["bitfinex-derivatives","SOLF0:USTF0",1750654133904,42.2917,133.0,132.97,12.85955627]
["bitfinex-derivatives","SOLF0:USTF0",1750654134407,39.8679,133.0,132.97,12.85955627]
["bitfinex-derivatives","SOLF0:USTF0",1750654135810,37.36,133.0,132.98,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750654137404,37.36,133.0,132.99,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654138100,7.5156,133.02,132.99,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654138506,13.9290136,133.11,133.01,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654138708,43.22481104,133.08,133.04,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654138911,5.86391192,133.07,133.03,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654139112,13.37751192,133.06,133.03,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654139511,7.5136,133.06,133.03,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654139712,5.86399599,133.07,133.03,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654140313,7.5137,133.05,133.03,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654140807,5.86058462,133.07,133.03,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654141009,44.854,133.05,133.01,12.85735627]
["bitfinex-derivatives","SOLF0:USTF0",1750654141904,7.5143,133.04,133.01,12.85735627]
["bitfinex-derivatives","SOLF0:USTF0",1750654142811,44.8538,133.05,133.01,12.85735627]
["bitfinex-derivatives","SOLF0:USTF0",1750654144007,44.8538,133.05,133.03,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654144208,44.8538,133.05,132.99,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750654144411,44.8538,133.05,133.02,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654146110,37.34,133.05,133.02,12.85705627]
["bitfinex-derivatives","SOLF0:USTF0",1750654146315,37.34,133.05,133.02,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654146715,7.5142,133.04,133.02,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654147206,42.68175627,133.05,132.98,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654147408,12.51535627,133.03,132.96,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654147614,5.34175627,133.01,132.95,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654147811,7.5181,132.98,132.95,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654148411,37.34,132.99,132.95,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654148412,7.5182,132.97,132.95,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654149218,7.5178,132.98,132.95,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654149414,37.34,132.99,132.95,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654149918,37.34,132.99,132.97,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654150919,37.34,132.99,132.97,12.85955627]
["bitfinex-derivatives","SOLF0:USTF0",1750654151514,181.2,133.02,132.98,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750654151707,181.2,133.02,132.97,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654152916,7.5165,133.0,132.97,12.85965627]
["bitfinex-derivatives","SOLF0:USTF0",1750654154613,7.5165,133.0,132.97,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654160719,181.2,133.02,132.97,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654161222,7.5168,133.0,132.97,12.85985627]
["bitfinex-derivatives","SOLF0:USTF0",1750654165023,7.5172,132.99,132.97,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654168020,7.5177,132.98,132.95,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750654168227,7.5177,132.98,132.96,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654170724,44.8973,132.99,132.96,12.86045627]
["bitfinex-derivatives","SOLF0:USTF0",1750654172334,44.8973,132.99,132.96,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654174135,44.8973,132.99,132.96,12.86025627]
["bitfinex-derivatives","SOLF0:USTF0",1750654174329,44.8973,132.99,132.96,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654176331,44.8973,132.99,132.96,12.86035627]
["bitfinex-derivatives","SOLF0:USTF0",1750654176938,44.8973,132.99,132.96,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654177733,7.5176,132.98,132.96,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654178728,37.38,132.99,132.94,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654178932,5.88708695,132.98,132.94,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654179134,37.38,132.99,132.94,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654179435,7.5186,132.97,132.94,12.86155627]
["bitfinex-derivatives","SOLF0:USTF0",1750654181835,7.5187,132.96,132.94,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654182438,7.5184,132.97,132.94,12.86155627]
["bitfinex-derivatives","SOLF0:USTF0",1750654183341,7.5188,132.96,132.94,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654183541,8.68682973,132.98,132.93,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654183743,5.88324139,132.97,132.93,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654183942,37.38,132.96,132.93,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654184447,44.8992,132.96,132.93,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654185938,7.5193,132.95,132.93,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654186746,7.5193,132.95,132.92,12.86245627]
["bitfinex-derivatives","SOLF0:USTF0",1750654187647,44.899,132.96,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750654189049,44.899,132.96,132.92,12.86245627]
["bitfinex-derivatives","SOLF0:USTF0",1750654190843,44.899,132.96,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750654191149,44.899,132.96,132.92,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654191849,44.899,132.96,132.92,12.86245627]
["bitfinex-derivatives","SOLF0:USTF0",1750654192850,7.5194,132.95,132.92,12.86245627]
["bitfinex-derivatives","SOLF0:USTF0",1750654193044,7.5194,132.95,132.92,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654194748,7.5194,132.95,132.92,12.86265627]
["bitfinex-derivatives","SOLF0:USTF0",1750654198849,7.5194,132.95,132.92,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654199354,37.38,132.96,132.9,12.86375627]
["bitfinex-derivatives","SOLF0:USTF0",1750654199546,5.88766357,132.95,132.9,12.86375627]
["bitfinex-derivatives","SOLF0:USTF0",1750654199855,43.37527381,132.96,132.9,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654200056,5.88801167,132.95,132.9,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654200257,8.69300037,132.94,132.88,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654200556,43.22832748,132.93,132.88,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654200746,7.5212,132.92,132.88,12.86455627]
["bitfinex-derivatives","SOLF0:USTF0",1750654201247,37.34,132.93,132.9,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654201653,37.34,132.93,132.9,12.86355627]
["bitfinex-derivatives","SOLF0:USTF0",1750654202257,44.8605,132.93,132.9,12.86355627]
["bitfinex-derivatives","SOLF0:USTF0",1750654202458,37.34,132.93,132.9,12.86355627]
["bitfinex-derivatives","SOLF0:USTF0",1750654205955,37.34,132.93,132.92,5.34175627]
["bitfinex-derivatives","SOLF0:USTF0",1750654206261,37.34,132.93,132.92,3.42011541]
["bitfinex-derivatives","SOLF0:USTF0",1750654208163,37.34,132.93,132.92,10.94111541]
["bitfinex-derivatives","SOLF0:USTF0",1750654208362,37.34,132.96,132.92,5.34309473]
["bitfinex-derivatives","SOLF0:USTF0",1750654208656,37.34,132.96,132.94,5.34309473]
["bitfinex-derivatives","SOLF0:USTF0",1750654212768,44.8588,132.96,132.94,5.34309473]
["bitfinex-derivatives","SOLF0:USTF0",1750654218171,37.34,132.96,132.94,12.86289473]
["bitfinex-derivatives","SOLF0:USTF0",1750654219265,37.34,132.99,132.94,5.34309473]
["bitfinex-derivatives","SOLF0:USTF0",1750654219466,5.88033006,132.98,132.96,5.34309473]
["bitfinex-derivatives","SOLF0:USTF0",1750654219677,37.34,132.99,132.96,12.86139473]
["bitfinex-derivatives","SOLF0:USTF0",1750654219868,37.34,132.99,132.96,5.34309473]
["bitfinex-derivatives","SOLF0:USTF0",1750654220066,5.87993091,132.98,132.94,5.34309473]
["bitfinex-derivatives","SOLF0:USTF0",1750654220270,43.3107154,132.99,132.94,5.34309473]
["bitfinex-derivatives","SOLF0:USTF0",1750654220469,16.20607484,132.98,132.94,12.86259473]
["bitfinex-derivatives","SOLF0:USTF0",1750654220671,7.5178,132.98,132.94,12.86259473]
["bitfinex-derivatives","SOLF0:USTF0",1750654221273,5.88297672,132.97,132.94,12.86259473]
["bitfinex-derivatives","SOLF0:USTF0",1750654221466,7.5182,132.97,132.94,12.86259473]
["bitfinex-derivatives","SOLF0:USTF0",1750654221863,7.5178,132.98,132.94,12.86259473]
["bitfinex-derivatives","SOLF0:USTF0",1750654222172,5.88302997,132.97,132.94,12.86259473]
["bitfinex-derivatives","SOLF0:USTF0",1750654222373,7.5178,132.98,132.94,12.86259473]
["bitfinex-derivatives","SOLF0:USTF0",1750654223375,7.5184,132.97,132.94,12.86259473]
["bitfinex-derivatives","SOLF0:USTF0",1750654223675,7.5184,132.97,132.94,5.34309473]
["bitfinex-derivatives","SOLF0:USTF0",1750654223974,5.88519686,132.96,132.94,5.34309473]
["bitfinex-derivatives","SOLF0:USTF0",1750654224177,8.77908902,132.98,132.94,5.34309473]
["bitfinex-derivatives","SOLF0:USTF0",1750654224377,8.69145065,132.97,132.94,5.34309473]
["bitfinex-derivatives","SOLF0:USTF0",1750654224575,13.40481473,132.96,132.94,5.34309473]
["bitfinex-derivatives","SOLF0:USTF0",1750654224775,7.5191,132.96,132.94,5.34309473]
["bitfinex-derivatives","SOLF0:USTF0",1750654226380,37.34,132.99,132.91,9.30023978]
["bitfinex-derivatives","SOLF0:USTF0",1750654226679,8.69253381,132.98,132.94,5.34309473]
["bitfinex-derivatives","SOLF0:USTF0",1750654226882,7.5182,132.97,132.94,12.86259473]
["bitfinex-derivatives","SOLF0:USTF0",1750654228577,5.88614807,132.96,132.94,12.86259473]
["bitfinex-derivatives","SOLF0:USTF0",1750654228780,7.5182,132.97,132.94,12.86259473]
["bitfinex-derivatives","SOLF0:USTF0",1750654229080,5.8861503,132.96,132.92,5.34309473]
["bitfinex-derivatives","SOLF0:USTF0",1750654229280,8.44420387,132.98,132.92,5.34309473]
["bitfinex-derivatives","SOLF0:USTF0",1750654229578,14.66786539,132.97,132.92,5.34309473]
["bitfinex-derivatives","SOLF0:USTF0",1750654229785,16.21329165,132.96,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750654229971,7.5191,132.96,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750654230171,5.88713711,132.95,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750654230377,7.5191,132.96,132.94,3.41984225]
["bitfinex-derivatives","SOLF0:USTF0",1750654232382,7.5191,132.96,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750654235389,5.92163374,132.95,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750654235590,7.5191,132.96,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750654235884,5.92171115,132.95,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750654236186,7.5191,132.96,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750654236389,5.92169442,132.95,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750654236691,44.8391,132.96,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750654236885,5.92171115,132.95,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750654237184,44.8391,132.96,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750654237383,5.92171115,132.95,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750654237583,44.8391,132.96,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750654237790,5.92171115,132.95,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750654237991,44.8391,132.96,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750654240591,2.5129,132.97,132.94,5.34343143]
["bitfinex-derivatives","SOLF0:USTF0",1750654240891,6.01671037,132.98,132.94,5.34343143]
["bitfinex-derivatives","SOLF0:USTF0",1750654241081,5.92092019,132.97,132.94,5.34343143]
["bitfinex-derivatives","SOLF0:USTF0",1750654241284,6.01642678,132.98,132.94,5.34343143]
["bitfinex-derivatives","SOLF0:USTF0",1750654241591,37.32,132.99,132.96,5.34343143]
["bitfinex-derivatives","SOLF0:USTF0",1750654241893,5.92043457,132.98,132.96,5.34343143]
["bitfinex-derivatives","SOLF0:USTF0",1750654242191,37.32,132.99,132.96,5.34343143]
["bitfinex-derivatives","SOLF0:USTF0",1750654243695,37.32,132.99,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750654245286,37.32,132.99,132.98,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750654245595,37.32,132.99,132.96,5.34343143]
["bitfinex-derivatives","SOLF0:USTF0",1750654245795,37.32,132.99,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750654248294,44.8374,132.99,132.96,5.34343143]
["bitfinex-derivatives","SOLF0:USTF0",1750654248500,5.92246885,132.98,132.96,5.34343143]
["bitfinex-derivatives","SOLF0:USTF0",1750654248689,7.5185,132.97,132.94,12.86293143]
["bitfinex-derivatives","SOLF0:USTF0",1750654250498,7.5178,132.98,132.94,12.86293143]
["bitfinex-derivatives","SOLF0:USTF0",1750654251493,7.5178,132.98,132.95,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750654251796,44.8373,132.99,132.96,5.34343143]
["bitfinex-derivatives","SOLF0:USTF0",1750654251998,5.92425708,132.98,132.96,5.34343143]
["bitfinex-derivatives","SOLF0:USTF0",1750654252193,44.8373,132.99,132.96,5.34343143]
["bitfinex-derivatives","SOLF0:USTF0",1750654252394,5.92465374,132.98,132.96,5.34343143]
["bitfinex-derivatives","SOLF0:USTF0",1750654252590,44.8373,132.99,132.96,5.34343143]
["bitfinex-derivatives","SOLF0:USTF0",1750654252791,5.92480402,132.98,132.96,5.34343143]
["bitfinex-derivatives","SOLF0:USTF0",1750654252985,7.5177,132.98,132.96,5.34343143]
["bitfinex-derivatives","SOLF0:USTF0",1750654253289,5.92186763,132.97,132.94,12.86303143]
["bitfinex-derivatives","SOLF0:USTF0",1750654253486,37.32,132.99,132.94,12.86303143]
["bitfinex-derivatives","SOLF0:USTF0",1750654253695,5.92192381,132.98,132.94,12.86303143]
["bitfinex-derivatives","SOLF0:USTF0",1750654253887,5.92192381,132.97,132.94,12.86303143]
["bitfinex-derivatives","SOLF0:USTF0",1750654254093,37.32,132.99,132.94,12.86303143]
["bitfinex-derivatives","SOLF0:USTF0",1750654254294,8.73230557,132.98,132.94,12.86303143]
["bitfinex-derivatives","SOLF0:USTF0",1750654254594,5.92235611,132.97,132.93,12.86363143]
["bitfinex-derivatives","SOLF0:USTF0",1750654254794,5.92290223,132.96,132.93,12.86363143]
["bitfinex-derivatives","SOLF0:USTF0",1750654254993,7.5191,132.96,132.93,12.86363143]
["bitfinex-derivatives","SOLF0:USTF0",1750654258095,7.5193,132.95,132.93,5.34343143]
["bitfinex-derivatives","SOLF0:USTF0",1750654258703,7.5199,132.94,132.91,12.86493143]
["bitfinex-derivatives","SOLF0:USTF0",1750654260206,7.5195,132.95,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750654260393,37.3,132.96,132.93,5.34343143]
["bitfinex-derivatives","SOLF0:USTF0",1750654260594,37.3,132.96,132.95,5.34343143]
["bitfinex-derivatives","SOLF0:USTF0",1750654260800,188.6972,132.99,132.95,5.34343143]
["bitfinex-derivatives","SOLF0:USTF0",1750654261001,5.91378654,132.98,132.95,5.34343143]
["bitfinex-derivatives","SOLF0:USTF0",1750654261201,188.6972,132.99,132.95,5.34343143]
["bitfinex-derivatives","SOLF0:USTF0",1750654261802,44.8372,132.99,132.95,5.34343143]
["bitfinex-derivatives","SOLF0:USTF0",1750654262007,5.91307326,132.98,132.95,5.34343143]
["bitfinex-derivatives","SOLF0:USTF0",1750654262198,44.8372,132.99,132.95,5.34343143]
["bitfinex-derivatives","SOLF0:USTF0",1750654262403,5.91307103,132.98,132.95,12.86243143]
["bitfinex-derivatives","SOLF0:USTF0",1750654262604,44.8372,132.99,132.95,12.86243143]
["bitfinex-derivatives","SOLF0:USTF0",1750654263906,44.8372,132.99,132.96,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750654264502,44.8372,132.99,132.95,12.86253143]
["bitfinex-derivatives","SOLF0:USTF0",1750654267303,44.8372,132.99,132.96,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750654269703,44.8372,132.99,132.95,12.86243143]
["bitfinex-derivatives","SOLF0:USTF0",1750654271204,37.32,132.99,132.97,5.34343143]
["bitfinex-derivatives","SOLF0:USTF0",1750654272902,37.32,132.99,132.97,12.86153143]
["bitfinex-derivatives","SOLF0:USTF0",1750654278712,7.5182,132.97,132.93,42.66343143]
["bitfinex-derivatives","SOLF0:USTF0",1750654278912,42.66343143,132.99,132.93,5.34343143]
["bitfinex-derivatives","SOLF0:USTF0",1750654279115,14.74378017,132.98,132.93,5.34343143]
["bitfinex-derivatives","SOLF0:USTF0",1750654279316,7.519,132.96,132.93,5.34343143]
["bitfinex-derivatives","SOLF0:USTF0",1750654280418,44.819,132.96,132.93,5.34343143]
["bitfinex-derivatives","SOLF0:USTF0",1750654280815,7.5194,132.95,132.93,5.34343143]
["bitfinex-derivatives","SOLF0:USTF0",1750654281022,37.3,132.96,132.93,12.86373143]
["bitfinex-derivatives","SOLF0:USTF0",1750654282918,44.819,132.96,132.93,12.86373143]
["bitfinex-derivatives","SOLF0:USTF0",1750654286618,37.3,132.96,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750654287016,143.84,132.97,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750654288018,151.3582,132.97,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750654288216,151.3582,132.97,132.93,12.86373143]
["bitfinex-derivatives","SOLF0:USTF0",1750654288412,5.91907677,132.96,132.93,12.86373143]
["bitfinex-derivatives","SOLF0:USTF0",1750654288723,7.5187,132.96,132.92,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750654289022,143.84,132.97,132.92,5.34343143]
["bitfinex-derivatives","SOLF0:USTF0",1750654289217,5.91916928,132.96,132.92,5.34343143]
["bitfinex-derivatives","SOLF0:USTF0",1750654289412,7.5187,132.96,132.92,5.34343143]
["bitfinex-derivatives","SOLF0:USTF0",1750654289620,44.8187,132.96,132.92,5.34343143]
["bitfinex-derivatives","SOLF0:USTF0",1750654289922,44.8187,132.96,132.92,12.86423143]
["bitfinex-derivatives","SOLF0:USTF0",1750654293121,44.8187,132.96,132.89,14.17333978]
["bitfinex-derivatives","SOLF0:USTF0",1750654293122,37.3,132.96,132.89,14.17333978]
["bitfinex-derivatives","SOLF0:USTF0",1750654293319,2.80616812,132.95,132.9,5.34343143]
["bitfinex-derivatives","SOLF0:USTF0",1750654293520,5.91793131,132.94,132.9,5.34343143]
["bitfinex-derivatives","SOLF0:USTF0",1750654293825,7.5207,132.93,132.9,5.34343143]
["bitfinex-derivatives","SOLF0:USTF0",1750654294216,37.3,132.93,132.9,5.34343143]
["bitfinex-derivatives","SOLF0:USTF0",1750654294619,44.8208,132.93,132.9,12.86543143]
["bitfinex-derivatives","SOLF0:USTF0",1750654296826,44.8208,132.93,132.9,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1750654298726,7.521,132.92,132.89,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750654302333,7.5211,132.92,132.89,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750654302827,7.5216,132.91,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750654304536,7.521,132.92,132.89,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750654307340,37.3,132.93,132.9,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750654308238,40.72163729,132.93,132.9,10.94323729]
["bitfinex-derivatives","SOLF0:USTF0",1750654308839,48.24203729,132.93,132.9,10.94323729]
["bitfinex-derivatives","SOLF0:USTF0",1750654309029,44.8204,132.93,132.9,10.94323729]
["bitfinex-derivatives","SOLF0:USTF0",1750654309234,37.3,132.93,132.91,3.42163729]
["bitfinex-derivatives","SOLF0:USTF0",1750654310943,44.8204,132.93,132.9,10.94323729]
["bitfinex-derivatives","SOLF0:USTF0",1750654311142,48.24203729,132.93,132.9,10.94323729]
["bitfinex-derivatives","SOLF0:USTF0",1750654311841,40.72163729,132.93,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750654312037,37.3,132.93,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750654313143,37.3,132.93,132.9,10.94353729]
["bitfinex-derivatives","SOLF0:USTF0",1750654313539,37.3,132.93,132.9,3.42163729]
["bitfinex-derivatives","SOLF0:USTF0",1750654313740,37.3,132.93,132.92,10.94263729]
["bitfinex-derivatives","SOLF0:USTF0",1750654313940,43.22403729,132.96,132.92,10.94263729]
["bitfinex-derivatives","SOLF0:USTF0",1750654314142,50.74303729,132.96,132.93,10.94193729]
["bitfinex-derivatives","SOLF0:USTF0",1750654314347,39.8024,132.96,132.93,10.94193729]
["bitfinex-derivatives","SOLF0:USTF0",1750654316344,39.8024,132.96,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750654317347,4.9386,132.99,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750654317348,42.2386,132.99,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750654317647,5.88771818,132.98,132.93,5.34371215]
["bitfinex-derivatives","SOLF0:USTF0",1750654317849,7.5179,132.98,132.94,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750654319150,7.5179,132.98,132.95,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750654319544,49.7558,132.99,132.93,5.34371215]
["bitfinex-derivatives","SOLF0:USTF0",1750654319744,49.7558,132.99,132.95,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750654320044,42.2386,132.99,132.95,5.34371215]
["bitfinex-derivatives","SOLF0:USTF0",1750654320349,37.3,132.99,132.95,5.34371215]
["bitfinex-derivatives","SOLF0:USTF0",1750654320947,44.8173,132.99,132.95,5.34371215]
["bitfinex-derivatives","SOLF0:USTF0",1750654321154,44.8173,132.99,132.95,12.86271215]
["bitfinex-derivatives","SOLF0:USTF0",1750654321340,5.89103399,132.98,132.95,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750654321543,37.3,132.99,132.95,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750654321747,5.89105948,132.98,132.95,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750654322055,43.29314438,132.99,132.95,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750654322244,5.89430928,132.98,132.95,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750654322550,43.29314438,132.99,132.95,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750654322746,13.41200928,132.98,132.95,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750654322947,7.5177,132.98,132.93,5.34371215]
["bitfinex-derivatives","SOLF0:USTF0",1750654323951,7.5177,132.98,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750654324151,7.5182,132.97,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750654325048,7.5178,132.98,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750654329253,7.5182,132.97,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750654329855,7.5193,132.95,132.9,10.20711215]
["bitfinex-derivatives","SOLF0:USTF0",1750654331652,7.5193,132.95,132.92,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750654331956,7.5199,132.94,132.9,5.34371215]
["bitfinex-derivatives","SOLF0:USTF0",1750654332556,7.5199,132.94,132.9,12.86561215]
["bitfinex-derivatives","SOLF0:USTF0",1750654332753,7.5199,132.94,132.9,5.34371215]
["bitfinex-derivatives","SOLF0:USTF0",1750654333756,7.5199,132.94,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750654335261,7.5199,132.94,132.9,12.86551215]
["bitfinex-derivatives","SOLF0:USTF0",1750654335960,7.5199,132.94,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750654336561,7.5195,132.95,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750654337364,7.52,132.94,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750654337560,39.7769,132.96,132.9,12.86561215]
["bitfinex-derivatives","SOLF0:USTF0",1750654337753,11.28918421,132.95,132.9,12.86561215]
["bitfinex-derivatives","SOLF0:USTF0",1750654337952,5.34371215,132.95,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750654338352,3.4216553,132.93,132.89,10.9441553]
["bitfinex-derivatives","SOLF0:USTF0",1750654338551,40.7016553,132.93,132.89,10.9441553]
["bitfinex-derivatives","SOLF0:USTF0",1750654339165,48.2224553,132.93,132.89,10.9441553]
["bitfinex-derivatives","SOLF0:USTF0",1750654340266,44.8008,132.93,132.89,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750654342167,7.5211,132.92,132.89,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750654343767,44.8005,132.93,132.87,10.16362247]
["bitfinex-derivatives","SOLF0:USTF0",1750654344167,44.8005,132.93,132.89,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750654347370,44.8005,132.93,132.9,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750654350171,37.28,132.93,132.88,5.34682247]
["bitfinex-derivatives","SOLF0:USTF0",1750654350373,37.28,132.93,132.87,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750654350374,37.28,132.93,132.9,5.34682247]
["bitfinex-derivatives","SOLF0:USTF0",1750654351072,37.28,132.93,132.91,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750654355074,37.28,132.93,132.9,5.34682247]
["bitfinex-derivatives","SOLF0:USTF0",1750654355574,37.28,132.93,132.91,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750654360274,37.28,132.93,132.91,10.94220688]
["bitfinex-derivatives","SOLF0:USTF0",1750654362381,37.28,132.93,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750654365079,37.28,132.93,132.91,10.94230688]
["bitfinex-derivatives","SOLF0:USTF0",1750654367284,37.28,132.93,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750654374184,10.94040688,132.95,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750654374888,5.92966009,132.94,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750654375089,10.94040688,132.95,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750654375292,5.92971995,132.94,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750654375491,7.5194,132.95,132.92,10.94200688]
["bitfinex-derivatives","SOLF0:USTF0",1750654376991,50.71690688,132.96,132.92,10.94200688]
["bitfinex-derivatives","SOLF0:USTF0",1750654377291,5.92824036,132.95,132.92,10.94200688]
["bitfinex-derivatives","SOLF0:USTF0",1750654377486,50.71690688,132.96,132.92,10.94200688]
["bitfinex-derivatives","SOLF0:USTF0",1750654377686,5.92824036,132.95,132.94,3.42100688]
["bitfinex-derivatives","SOLF0:USTF0",1750654377988,5.92775042,132.95,132.94,3.42100688]
["bitfinex-derivatives","SOLF0:USTF0",1750654378184,44.7772,132.99,132.96,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750654378387,14.81217129,132.98,132.96,10.93940688]
["bitfinex-derivatives","SOLF0:USTF0",1750654378692,44.7772,132.99,132.96,10.93940688]
["bitfinex-derivatives","SOLF0:USTF0",1750654378881,12.20296959,132.98,132.92,14.02013978]
["bitfinex-derivatives","SOLF0:USTF0",1750654379088,18.23312844,132.97,132.93,3.42100688]
["bitfinex-derivatives","SOLF0:USTF0",1750654379288,39.68,132.99,132.91,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750654379289,12.20347726,132.96,132.91,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750654379489,10.94000688,132.96,132.93,3.42100688]
["bitfinex-derivatives","SOLF0:USTF0",1750654379889,5.85102483,132.95,132.93,3.42100688]
["bitfinex-derivatives","SOLF0:USTF0",1750654380089,10.94000688,132.96,132.93,3.42100688]
["bitfinex-derivatives","SOLF0:USTF0",1750654380295,5.8511373,132.95,132.93,3.42100688]
["bitfinex-derivatives","SOLF0:USTF0",1750654380494,10.94000688,132.96,132.93,3.42100688]
["bitfinex-derivatives","SOLF0:USTF0",1750654380690,5.85109962,132.95,132.93,3.42100688]
["bitfinex-derivatives","SOLF0:USTF0",1750654380891,10.94000688,132.96,132.93,3.42100688]
["bitfinex-derivatives","SOLF0:USTF0",1750654381092,5.85109962,132.95,132.93,3.42100688]
["bitfinex-derivatives","SOLF0:USTF0",1750654381397,10.94000688,132.96,132.93,3.42100688]
["bitfinex-derivatives","SOLF0:USTF0",1750654381694,5.8511373,132.95,132.93,3.42100688]
["bitfinex-derivatives","SOLF0:USTF0",1750654381895,10.94000688,132.96,132.93,3.42100688]
["bitfinex-derivatives","SOLF0:USTF0",1750654382096,5.85036358,132.95,132.93,3.42100688]
["bitfinex-derivatives","SOLF0:USTF0",1750654382300,10.94000688,132.96,132.93,3.42100688]
["bitfinex-derivatives","SOLF0:USTF0",1750654382698,5.85470784,132.95,132.93,3.42100688]
["bitfinex-derivatives","SOLF0:USTF0",1750654382890,10.94000688,132.96,132.93,3.42100688]
["bitfinex-derivatives","SOLF0:USTF0",1750654383196,5.85470784,132.95,132.93,10.94130688]
["bitfinex-derivatives","SOLF0:USTF0",1750654383391,7.519,132.96,132.93,10.94130688]
["bitfinex-derivatives","SOLF0:USTF0",1750654383592,5.85470785,132.95,132.93,10.94130688]
["bitfinex-derivatives","SOLF0:USTF0",1750654383794,7.519,132.96,132.93,10.94130688]
["bitfinex-derivatives","SOLF0:USTF0",1750654384194,13.37399108,132.95,132.93,3.42100688]
["bitfinex-derivatives","SOLF0:USTF0",1750654384395,7.5193,132.95,132.92,10.94180688]
["bitfinex-derivatives","SOLF0:USTF0",1750654384595,43.01730688,132.96,132.92,3.42100688]
["bitfinex-derivatives","SOLF0:USTF0",1750654384899,5.83606045,132.95,132.92,3.42100688]
["bitfinex-derivatives","SOLF0:USTF0",1750654385100,39.5963,132.96,132.93,3.42100688]
["bitfinex-derivatives","SOLF0:USTF0",1750654385298,47.1153,132.96,132.93,10.94110688]
["bitfinex-derivatives","SOLF0:USTF0",1750654385497,39.5963,132.96,132.93,10.94110688]
["bitfinex-derivatives","SOLF0:USTF0",1750654385797,47.1151,132.96,132.93,10.94110688]
["bitfinex-derivatives","SOLF0:USTF0",1750654385995,47.1151,132.96,132.93,3.42100688]
["bitfinex-derivatives","SOLF0:USTF0",1750654386998,47.1151,132.96,132.93,10.94120688]
["bitfinex-derivatives","SOLF0:USTF0",1750654387399,47.1151,132.96,132.94,3.42100688]
["bitfinex-derivatives","SOLF0:USTF0",1750654388097,39.5963,132.96,132.94,3.42100688]
["bitfinex-derivatives","SOLF0:USTF0",1750654390304,47.115,132.96,132.94,3.42100688]
["bitfinex-derivatives","SOLF0:USTF0",1750654390496,47.115,132.96,132.93,10.94120688]
["bitfinex-derivatives","SOLF0:USTF0",1750654391496,5.8319215,132.95,132.93,10.94120688]
["bitfinex-derivatives","SOLF0:USTF0",1750654391696,47.115,132.96,132.93,10.94120688]
["bitfinex-derivatives","SOLF0:USTF0",1750654399410,39.5963,132.96,132.93,10.94120688]
["bitfinex-derivatives","SOLF0:USTF0",1750654399613,39.5963,132.96,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750654399812,39.5963,132.96,132.93,3.42100688]
["bitfinex-derivatives","SOLF0:USTF0",1750654400713,39.5963,132.96,132.93,10.94110688]
["bitfinex-derivatives","SOLF0:USTF0",1750654400914,39.5963,132.96,132.93,3.42100688]
["bitfinex-derivatives","SOLF0:USTF0",1750654401113,37.26,132.96,132.94,3.42100688]
["bitfinex-derivatives","SOLF0:USTF0",1750654401414,37.26,132.96,132.94,3.41934278]
["bitfinex-derivatives","SOLF0:USTF0",1750654404410,37.26,132.96,132.95,3.41934278]
["bitfinex-derivatives","SOLF0:USTF0",1750654405622,37.26,132.96,132.95,10.93864278]
["bitfinex-derivatives","SOLF0:USTF0",1750654405812,42.1344,132.99,132.95,3.41934278]
["bitfinex-derivatives","SOLF0:USTF0",1750654406015,37.24,132.99,132.98,3.41934278]
["bitfinex-derivatives","SOLF0:USTF0",1750654406219,45.92116974,132.99,132.98,3.41934278]
["bitfinex-derivatives","SOLF0:USTF0",1750654406421,43.07284157,132.99,132.98,10.93694278]
["bitfinex-derivatives","SOLF0:USTF0",1750654406623,37.24,132.99,132.98,10.93694278]
["bitfinex-derivatives","SOLF0:USTF0",1750654406819,37.24,132.99,132.98,10.93457342]
["bitfinex-derivatives","SOLF0:USTF0",1750654407116,686.74,133.02,132.99,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750654407427,14.69723987,133.01,132.99,3.41697342]
["bitfinex-derivatives","SOLF0:USTF0",1750654407618,686.74,133.02,132.99,3.41697342]
["bitfinex-derivatives","SOLF0:USTF0",1750654407819,8.66903721,133.01,132.99,3.41697342]
["bitfinex-derivatives","SOLF0:USTF0",1750654408016,686.74,133.02,133.0,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750654408326,8.67011262,133.01,133.0,10.93307342]
["bitfinex-derivatives","SOLF0:USTF0",1750654408525,8.67011262,133.01,133.0,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750654409420,686.74,133.02,133.01,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750654409726,701.41889293,133.02,133.01,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750654411128,695.40978548,133.02,133.01,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750654411325,7.02870063,133.05,133.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750654411523,37.22,133.05,133.03,10.93177342]
["bitfinex-derivatives","SOLF0:USTF0",1750654414029,37.22,133.05,133.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750654414230,37.22,133.05,133.03,10.93177342]
["bitfinex-derivatives","SOLF0:USTF0",1750654417429,44.7337,133.05,132.98,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750654417631,40.63697342,133.05,133.01,3.41697342]
["bitfinex-derivatives","SOLF0:USTF0",1750654417927,37.22,133.05,133.02,3.41697342]
["bitfinex-derivatives","SOLF0:USTF0",1750654418631,37.22,133.05,133.02,10.93187342]
["bitfinex-derivatives","SOLF0:USTF0",1750654419129,37.22,133.05,133.03,3.41697342]
["bitfinex-derivatives","SOLF0:USTF0",1750654419531,37.22,133.05,133.03,10.93167342]
["bitfinex-derivatives","SOLF0:USTF0",1750654420532,37.22,133.05,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750654421325,37.22,133.05,133.04,10.93117342]
["bitfinex-derivatives","SOLF0:USTF0",1750654421532,2.4055,133.07,133.06,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750654421727,37.22,133.08,133.06,3.41697342]
["bitfinex-derivatives","SOLF0:USTF0",1750654422028,37.22,133.1,133.08,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750654422329,37.22,133.1,133.08,3.41697342]
["bitfinex-derivatives","SOLF0:USTF0",1750654422532,37.22,133.1,133.09,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750654422932,37.22,133.1,133.08,3.41697342]
["bitfinex-derivatives","SOLF0:USTF0",1750654423535,37.22,133.1,133.07,3.41697342]
["bitfinex-derivatives","SOLF0:USTF0",1750654423734,37.22,133.1,133.08,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750654423932,37.22,133.1,133.07,3.41697342]
["bitfinex-derivatives","SOLF0:USTF0",1750654424329,37.22,133.1,133.09,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750654424636,37.22,133.1,133.09,10.92837342]
["bitfinex-derivatives","SOLF0:USTF0",1750654425130,37.2,133.13,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750654425337,37.2,133.13,133.12,3.41697342]
["bitfinex-derivatives","SOLF0:USTF0",1750654425531,37.2,133.13,133.12,10.92667342]
["bitfinex-derivatives","SOLF0:USTF0",1750654425832,2.4344,133.15,133.12,3.41697342]
["bitfinex-derivatives","SOLF0:USTF0",1750654426031,2.4344,133.15,133.13,3.41697342]
["bitfinex-derivatives","SOLF0:USTF0",1750654426428,2.4344,133.15,133.13,10.92577342]
["bitfinex-derivatives","SOLF0:USTF0",1750654427436,686.44,133.16,133.14,10.92547342]
["bitfinex-derivatives","SOLF0:USTF0",1750654428336,686.44,133.16,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750654428535,37.2,133.16,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750654429140,37.2,133.16,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750654430033,37.2,133.16,133.09,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750654430239,37.2,133.16,133.11,5.32738388]
["bitfinex-derivatives","SOLF0:USTF0",1750654430643,37.2,133.16,133.13,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750654430946,44.7074,133.16,133.11,5.32738388]
["bitfinex-derivatives","SOLF0:USTF0",1750654431938,44.7074,133.16,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750654435440,44.7074,133.16,133.0,728.77531273]
["bitfinex-derivatives","SOLF0:USTF0",1750654435441,37.2,133.16,133.0,728.77531273]
["bitfinex-derivatives","SOLF0:USTF0",1750654435741,37.2,133.16,133.07,5.32738388]
["bitfinex-derivatives","SOLF0:USTF0",1750654435742,7.73748388,133.15,133.07,5.32738388]
["bitfinex-derivatives","SOLF0:USTF0",1750654435936,7.5103,133.11,133.08,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750654439644,7.5103,133.11,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750654439844,7.5103,133.11,133.06,5.32738388]
["bitfinex-derivatives","SOLF0:USTF0",1750654440243,7.5103,133.11,133.07,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750654440442,47.0635,133.12,133.06,5.32738388]
["bitfinex-derivatives","SOLF0:USTF0",1750654440743,47.0635,133.12,133.09,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750654440934,37.16,133.12,133.1,5.32738388]
["bitfinex-derivatives","SOLF0:USTF0",1750654441134,2.4101,133.15,133.1,5.32738388]
["bitfinex-derivatives","SOLF0:USTF0",1750654441135,39.5701,133.15,133.1,5.32738388]
["bitfinex-derivatives","SOLF0:USTF0",1750654442339,47.0781,133.15,133.12,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750654443644,47.0781,133.15,133.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750654445144,47.0781,133.15,133.12,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750654445444,37.16,133.15,133.12,12.83698388]
["bitfinex-derivatives","SOLF0:USTF0",1750654446448,37.16,133.15,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750654446643,39.6791,133.18,133.14,5.32738388]
["bitfinex-derivatives","SOLF0:USTF0",1750654447449,47.1858,133.18,133.14,12.83558388]
["bitfinex-derivatives","SOLF0:USTF0",1750654448250,45.00648388,133.18,133.12,5.32738388]
["bitfinex-derivatives","SOLF0:USTF0",1750654448446,2.4732,133.17,133.12,5.32738388]
["bitfinex-derivatives","SOLF0:USTF0",1750654448750,7.5077,133.16,133.12,12.83678388]
["bitfinex-derivatives","SOLF0:USTF0",1750654449150,44.6683,133.15,133.11,12.83728388]
["bitfinex-derivatives","SOLF0:USTF0",1750654450858,37.16,133.15,133.11,12.83728388]
["bitfinex-derivatives","SOLF0:USTF0",1750654452061,44.6684,133.15,133.11,12.83728388]
["bitfinex-derivatives","SOLF0:USTF0",1750654453452,7.5086,133.14,133.11,12.83728388]
["bitfinex-derivatives","SOLF0:USTF0",1750654456956,37.16,133.15,133.11,5.32738388]
["bitfinex-derivatives","SOLF0:USTF0",1750654457551,7.5086,133.14,133.11,12.83728388]
["bitfinex-derivatives","SOLF0:USTF0",1750654458762,44.6682,133.15,133.11,12.83728388]
["bitfinex-derivatives","SOLF0:USTF0",1750654459565,44.6682,133.15,133.12,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750654459863,7.5087,133.14,133.09,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1750654460064,37.16,133.15,133.09,5.32738388]
["bitfinex-derivatives","SOLF0:USTF0",1750654460466,7.5092,133.13,133.1,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750654462070,7.5088,133.14,133.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750654463267,7.5095,133.13,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750654463567,7.5095,133.13,133.08,5.32738388]
["bitfinex-derivatives","SOLF0:USTF0",1750654464566,7.5095,133.13,133.09,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750654465260,7.5095,133.13,133.05,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750654465461,7.5095,133.13,133.09,5.32738388]
["bitfinex-derivatives","SOLF0:USTF0",1750654466470,7.5095,133.13,133.09,12.83828388]
["bitfinex-derivatives","SOLF0:USTF0",1750654467167,13.48176592,133.14,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750654467366,7.5088,133.14,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750654470672,7.5092,133.13,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750654471473,7.5087,133.14,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750654471673,7.5087,133.14,133.09,5.32738388]
["bitfinex-derivatives","SOLF0:USTF0",1750654472674,7.5087,133.14,133.1,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750654474573,7.5087,133.14,133.09,5.32738388]
["bitfinex-derivatives","SOLF0:USTF0",1750654475466,7.5091,133.13,133.1,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750654476677,37.16,133.15,133.12,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750654476867,37.16,133.15,133.11,5.32738388]
["bitfinex-derivatives","SOLF0:USTF0",1750654477772,37.16,133.15,133.13,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750654478276,37.16,133.15,133.14,3.40938335]
["bitfinex-derivatives","SOLF0:USTF0",1750654478678,37.16,133.15,133.13,3.40938335]
["bitfinex-derivatives","SOLF0:USTF0",1750654478872,37.16,133.15,133.14,3.40938335]
["bitfinex-derivatives","SOLF0:USTF0",1750654479074,37.16,133.15,133.13,3.40938335]
["bitfinex-derivatives","SOLF0:USTF0",1750654479981,37.16,133.15,133.13,10.91848335]
["bitfinex-derivatives","SOLF0:USTF0",1750654480181,37.16,133.15,133.14,3.40938335]
["bitfinex-derivatives","SOLF0:USTF0",1750654480379,37.16,133.15,133.14,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654480681,47.1657,133.18,133.14,12.83432621]
["bitfinex-derivatives","SOLF0:USTF0",1750654483489,7.5071,133.17,133.14,12.83432621]
["bitfinex-derivatives","SOLF0:USTF0",1750654486391,5.83359008,133.16,133.12,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654486582,8.36639834,133.17,133.12,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654486786,5.83018648,133.16,133.12,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654486984,9.8911,133.17,133.12,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654487182,5.83018425,133.16,133.12,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654487388,9.8911,133.17,133.12,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654487589,5.83011631,133.16,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750654487888,9.8911,133.17,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750654488092,5.83007889,133.16,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750654488391,9.8911,133.17,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750654488592,5.83549458,133.16,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750654488893,9.8911,133.17,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750654489192,5.83539744,133.16,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750654489393,9.8911,133.17,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750654489593,5.83549458,133.16,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750654489792,9.8911,133.17,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750654489996,5.83545715,133.16,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750654490184,9.8911,133.17,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750654490386,5.83508239,133.16,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750654490595,9.8911,133.17,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750654490791,5.83515723,133.16,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750654491094,2.3839,133.17,133.12,12.83552621]
["bitfinex-derivatives","SOLF0:USTF0",1750654491395,8.67269405,133.16,133.12,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654491694,5.83537329,133.15,133.12,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654491896,2.3839,133.17,133.12,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654492095,8.67271485,133.16,133.12,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654492292,5.83538705,133.15,133.12,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654492497,2.3839,133.17,133.12,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654492700,16.17918528,133.16,133.13,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750654492901,7.5078,133.16,133.13,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750654493197,5.83475246,133.15,133.13,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750654493398,7.5078,133.16,133.13,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750654493698,5.83520194,133.15,133.12,12.83562621]
["bitfinex-derivatives","SOLF0:USTF0",1750654493996,7.5078,133.16,133.12,12.83562621]
["bitfinex-derivatives","SOLF0:USTF0",1750654494196,5.83519163,133.15,133.12,12.83562621]
["bitfinex-derivatives","SOLF0:USTF0",1750654494494,7.5078,133.16,133.12,12.83562621]
["bitfinex-derivatives","SOLF0:USTF0",1750654494696,5.83511678,133.15,133.12,12.83562621]
["bitfinex-derivatives","SOLF0:USTF0",1750654494896,7.5078,133.16,133.12,12.83562621]
["bitfinex-derivatives","SOLF0:USTF0",1750654495097,5.83512709,133.15,133.12,12.83562621]
["bitfinex-derivatives","SOLF0:USTF0",1750654495298,7.5078,133.16,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750654495498,8.67067788,133.15,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750654495699,7.5078,133.16,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750654495897,8.67058462,133.15,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750654496099,7.5078,133.16,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750654496294,8.67061193,133.15,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750654496499,7.5078,133.16,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750654496698,22.14847064,133.15,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750654496907,5.835146,133.14,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750654497099,7.5081,133.15,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750654497301,5.83555189,133.14,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750654497501,7.5081,133.15,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750654497704,5.83556851,133.14,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750654497892,44.6281,133.15,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750654498199,5.83560594,133.14,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750654498400,44.6281,133.15,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750654498591,5.83560594,133.14,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750654498790,44.6281,133.15,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750654498989,5.83560594,133.14,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750654499195,44.6281,133.15,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750654499395,5.83591682,133.14,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750654499592,44.6281,133.15,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750654499893,8.67207188,133.14,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750654500093,44.6281,133.15,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750654500293,37.12,133.15,133.1,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654500899,44.6281,133.15,133.12,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750654501105,5.83561599,133.14,133.09,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654501302,37.12,133.15,133.1,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750654501508,8.67210787,133.14,133.1,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750654501797,37.12,133.15,133.1,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750654502004,16.18102901,133.14,133.1,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750654502203,7.5089,133.14,133.1,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750654502502,7.5089,133.14,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750654502907,5.83627152,133.13,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750654503103,7.5089,133.14,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750654503303,5.83519926,133.13,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750654503494,7.5089,133.14,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750654503699,5.83519926,133.13,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750654503895,7.5089,133.14,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750654504406,5.83483388,133.13,133.06,9.30023978]
["bitfinex-derivatives","SOLF0:USTF0",1750654504607,37.14,133.12,133.07,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654505106,37.14,133.12,133.05,9.30023978]
["bitfinex-derivatives","SOLF0:USTF0",1750654505407,37.14,133.12,133.06,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654505408,8.67257609,133.11,133.06,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654505603,7.5112,133.1,133.06,12.83872621]
["bitfinex-derivatives","SOLF0:USTF0",1750654507413,7.5112,133.1,133.07,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750654513709,44.97872621,133.12,133.06,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654513911,5.82468268,133.11,133.06,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654514110,44.97872621,133.12,133.06,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654514306,5.82421979,133.11,133.06,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654514502,44.97872621,133.12,133.06,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654515411,44.97872621,133.12,133.08,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750654515606,39.6526,133.12,133.08,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750654515805,47.1627,133.12,133.08,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750654516503,7.5104,133.11,133.08,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750654525411,14.86252684,133.15,133.09,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654525612,45.74999221,133.16,133.11,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654525811,42.92610588,133.16,133.13,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654526114,42.92486322,133.16,133.13,12.83492621]
["bitfinex-derivatives","SOLF0:USTF0",1750654526314,37.12,133.16,133.13,12.83492621]
["bitfinex-derivatives","SOLF0:USTF0",1750654526714,44.6274,133.16,133.13,12.83492621]
["bitfinex-derivatives","SOLF0:USTF0",1750654531015,37.12,133.16,133.13,12.83492621]
["bitfinex-derivatives","SOLF0:USTF0",1750654531219,37.12,133.16,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750654532116,7.506,133.19,133.15,12.83412621]
["bitfinex-derivatives","SOLF0:USTF0",1750654532317,37.12,133.19,133.15,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654533116,37.12,133.19,133.17,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654533519,49.5283,133.22,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750654533816,5.80530762,133.21,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750654534021,49.5283,133.22,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750654534214,5.80525337,133.21,133.18,12.83212621]
["bitfinex-derivatives","SOLF0:USTF0",1750654534416,49.5283,133.22,133.18,12.83212621]
["bitfinex-derivatives","SOLF0:USTF0",1750654534617,5.80525338,133.21,133.18,12.83212621]
["bitfinex-derivatives","SOLF0:USTF0",1750654534822,49.5283,133.22,133.18,12.83212621]
["bitfinex-derivatives","SOLF0:USTF0",1750654535019,16.14327924,133.21,133.18,12.83212621]
["bitfinex-derivatives","SOLF0:USTF0",1750654535222,10.33802586,133.21,133.18,12.83212621]
["bitfinex-derivatives","SOLF0:USTF0",1750654535421,5.80048957,133.2,133.15,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654535621,143.56,133.21,133.15,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654535820,7.506,133.19,133.15,12.83382621]
["bitfinex-derivatives","SOLF0:USTF0",1750654536023,44.626,133.19,133.15,12.83382621]
["bitfinex-derivatives","SOLF0:USTF0",1750654537222,44.626,133.19,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750654537411,37.12,133.19,133.15,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654538022,37.12,133.19,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750654546328,44.6258,133.19,133.15,12.83382621]
["bitfinex-derivatives","SOLF0:USTF0",1750654547339,7.5064,133.18,133.15,12.83382621]
["bitfinex-derivatives","SOLF0:USTF0",1750654549948,44.626,133.19,133.15,12.83382621]
["bitfinex-derivatives","SOLF0:USTF0",1750654550345,44.626,133.19,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750654554446,37.12,133.19,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750654554646,37.12,133.19,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750654554851,37.12,133.19,133.17,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654555750,37.12,133.19,133.18,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750654555953,143.56,133.21,133.18,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750654556452,143.56,133.21,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750654557654,143.56,133.21,133.17,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654557855,151.0646,133.21,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750654558653,7.5046,133.21,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750654558849,13.35803031,133.21,133.17,12.83262621]
["bitfinex-derivatives","SOLF0:USTF0",1750654559755,5.85343031,133.21,133.17,12.83262621]
["bitfinex-derivatives","SOLF0:USTF0",1750654560248,13.35833031,133.21,133.17,12.83262621]
["bitfinex-derivatives","SOLF0:USTF0",1750654561254,13.35833031,133.21,133.18,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750654561454,7.5049,133.21,133.18,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750654561650,7.5052,133.2,133.17,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654561957,7.5052,133.2,133.17,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750654562255,13.3616934,133.2,133.17,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750654562956,7.5058,133.19,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750654563154,5.8564934,133.2,133.15,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654564251,41.9841,133.22,133.15,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654564451,8.6698786,133.21,133.15,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654564657,13.36484664,133.2,133.17,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750654564954,10.31583196,133.2,133.17,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750654565657,7.5054,133.2,133.17,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750654566647,39.5147,133.22,133.17,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654567261,37.08,133.22,133.19,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654567460,5.87131208,133.21,133.19,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654567753,37.08,133.22,133.19,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654567956,37.08,133.22,133.16,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750654568160,37.08,133.22,133.17,5.32612621]
["bitfinex-derivatives","SOLF0:USTF0",1750654568360,5.87146077,133.21,133.19,3.40664041]
["bitfinex-derivatives","SOLF0:USTF0",1750654569764,5.87146077,133.21,133.19,10.91204041]
["bitfinex-derivatives","SOLF0:USTF0",1750654570157,44.584,133.22,133.19,10.91204041]
["bitfinex-derivatives","SOLF0:USTF0",1750654570362,44.584,133.22,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750654570855,14.67268207,133.21,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750654571160,5.87975763,133.2,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750654571759,44.584,133.22,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750654572464,14.67612482,133.21,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750654572662,5.88096305,133.2,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750654573363,2.82121049,133.21,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750654573554,37.08,133.22,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750654573758,14.67546459,133.21,133.16,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750654573960,14.67546459,133.2,133.16,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750654574159,8.70189213,133.19,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750654574356,7.5055,133.2,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750654574555,8.71089817,133.19,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750654574754,5.88676332,133.18,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750654574955,7.5055,133.2,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750654575260,8.71136208,133.19,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750654575554,5.88707667,133.18,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750654575761,7.5055,133.2,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750654576059,8.7113065,133.19,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750654576261,5.887039,133.18,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750654576468,7.5055,133.2,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750654576664,7.5064,133.18,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750654576870,7.5064,133.18,133.13,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750654576871,5.88776558,133.17,133.14,5.32382886]
["bitfinex-derivatives","SOLF0:USTF0",1750654577170,5.89279703,133.16,133.14,5.32382886]
["bitfinex-derivatives","SOLF0:USTF0",1750654577470,7.5064,133.18,133.14,12.83202886]
["bitfinex-derivatives","SOLF0:USTF0",1750654577660,8.71713986,133.17,133.14,12.83202886]
["bitfinex-derivatives","SOLF0:USTF0",1750654577858,5.89061739,133.16,133.14,12.83202886]
["bitfinex-derivatives","SOLF0:USTF0",1750654578065,7.5064,133.18,133.14,12.83202886]
["bitfinex-derivatives","SOLF0:USTF0",1750654578263,8.69648302,133.17,133.14,12.83202886]
["bitfinex-derivatives","SOLF0:USTF0",1750654578465,5.86940915,133.16,133.14,12.83202886]
["bitfinex-derivatives","SOLF0:USTF0",1750654578763,44.586,133.19,133.14,5.32382886]
["bitfinex-derivatives","SOLF0:USTF0",1750654578961,14.68876303,133.18,133.14,5.32382886]
["bitfinex-derivatives","SOLF0:USTF0",1750654579162,5.86926494,133.17,133.14,5.32382886]
["bitfinex-derivatives","SOLF0:USTF0",1750654579360,44.586,133.19,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750654579567,14.68853587,133.18,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750654579861,5.86917411,133.17,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750654580070,44.586,133.19,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750654580265,8.6959264,133.18,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750654580466,37.08,133.19,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750654580666,14.68777255,133.18,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750654580867,5.86886898,133.17,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750654584472,37.08,133.19,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750654584670,8.69478107,133.18,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750654584867,37.08,133.19,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750654585073,8.69475564,133.18,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750654585272,37.08,133.19,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750654585473,8.69486604,133.18,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750654585770,5.86864331,133.17,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750654588774,37.08,133.19,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750654588975,8.69555392,133.18,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750654589175,5.868788,133.17,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750654589474,5.86903021,133.17,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750654590268,5.86903021,133.17,133.11,14.16043978]
["bitfinex-derivatives","SOLF0:USTF0",1750654590474,5.86903021,133.16,133.15,3.40802741]
["bitfinex-derivatives","SOLF0:USTF0",1750654590666,5.86903021,133.16,133.13,3.40802741]
["bitfinex-derivatives","SOLF0:USTF0",1750654590869,7.5078,133.16,133.13,3.40802741]
["bitfinex-derivatives","SOLF0:USTF0",1750654592173,7.5078,133.16,133.13,10.91702741]
["bitfinex-derivatives","SOLF0:USTF0",1750654592372,7.5078,133.16,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750654594267,7.5089,133.14,133.1,91.2992748]
["bitfinex-derivatives","SOLF0:USTF0",1750654594469,5.86733208,133.15,133.1,81.99903502]
["bitfinex-derivatives","SOLF0:USTF0",1750654594470,5.86831107,133.13,133.1,81.99903502]
["bitfinex-derivatives","SOLF0:USTF0",1750654594671,5.86831107,133.13,133.05,13.75823515]
["bitfinex-derivatives","SOLF0:USTF0",1750654594672,42.94922292,133.12,133.05,9.30023978]
["bitfinex-derivatives","SOLF0:USTF0",1750654594867,5.86983081,133.11,133.05,5.32750559]
["bitfinex-derivatives","SOLF0:USTF0",1750654595177,37.08,133.12,133.07,3.65009]
["bitfinex-derivatives","SOLF0:USTF0",1750654595377,8.69441951,133.11,133.07,3.65009]
["bitfinex-derivatives","SOLF0:USTF0",1750654595572,5.86911706,133.1,133.07,3.65009]
["bitfinex-derivatives","SOLF0:USTF0",1750654595772,5.99368322,133.11,133.07,3.65009]
["bitfinex-derivatives","SOLF0:USTF0",1750654595970,5.86910989,133.1,133.07,3.65009]
["bitfinex-derivatives","SOLF0:USTF0",1750654596168,5.99338176,133.11,133.07,3.65009]
["bitfinex-derivatives","SOLF0:USTF0",1750654596367,5.86910989,133.1,133.07,3.65009]
["bitfinex-derivatives","SOLF0:USTF0",1750654596674,7.5111,133.1,133.07,3.65009]
["bitfinex-derivatives","SOLF0:USTF0",1750654598074,7.5114,133.09,133.07,3.65009]
["bitfinex-derivatives","SOLF0:USTF0",1750654602480,7.5119,133.08,133.07,3.65009]
["bitfinex-derivatives","SOLF0:USTF0",1750654602978,7.5125,133.07,133.02,5.32750559]
["bitfinex-derivatives","SOLF0:USTF0",1750654603577,7.5125,133.07,133.03,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750654603777,7.5131,133.06,133.03,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750654603987,42.40750559,133.09,133.04,5.32750559]
["bitfinex-derivatives","SOLF0:USTF0",1750654604387,37.08,133.09,133.04,5.32750559]
["bitfinex-derivatives","SOLF0:USTF0",1750654604587,37.08,133.09,133.06,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750654604781,37.08,133.09,133.04,5.32750559]
["bitfinex-derivatives","SOLF0:USTF0",1750654604983,44.5915,133.09,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750654606587,44.5915,133.09,133.06,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1750654606886,7.512,133.08,133.04,5.32750559]
["bitfinex-derivatives","SOLF0:USTF0",1750654607385,7.5128,133.07,133.02,42.42750559]
["bitfinex-derivatives","SOLF0:USTF0",1750654607781,37.08,133.09,133.04,5.32750559]
["bitfinex-derivatives","SOLF0:USTF0",1750654607979,37.08,133.09,133.06,5.32750559]
["bitfinex-derivatives","SOLF0:USTF0",1750654608387,37.08,133.09,133.06,12.84020559]
["bitfinex-derivatives","SOLF0:USTF0",1750654609887,37.08,133.09,133.07,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750654610388,9.8709,133.11,133.07,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750654611094,2.3605,133.11,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750654611992,44.6098,133.12,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750654616195,7.5104,133.11,133.07,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750654616398,7.5104,133.11,133.06,5.32750559]
["bitfinex-derivatives","SOLF0:USTF0",1750654617795,7.5104,133.11,133.08,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750654619200,37.1,133.12,133.05,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750654619394,37.1,133.12,133.05,42.42750559]
["bitfinex-derivatives","SOLF0:USTF0",1750654619794,7.5117,133.09,133.05,49.94080559]
["bitfinex-derivatives","SOLF0:USTF0",1750654620394,7.512,133.08,133.05,12.84080559]
["bitfinex-derivatives","SOLF0:USTF0",1750654620588,37.08,133.09,133.04,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1750654620794,37.08,133.09,133.03,5.32750559]
["bitfinex-derivatives","SOLF0:USTF0",1750654621195,7.5123,133.08,133.04,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750654622202,7.5123,133.08,133.05,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750654623002,37.08,133.09,133.06,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750654624197,37.08,133.09,133.05,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750654624403,7.5122,133.08,133.05,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750654626302,44.5916,133.09,133.05,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750654626802,37.08,133.09,133.05,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750654628701,44.5918,133.09,133.05,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750654629301,7.512,133.08,133.05,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750654631310,44.5916,133.09,133.05,12.84090559]
["bitfinex-derivatives","SOLF0:USTF0",1750654631514,6.98287087,133.14,133.07,5.32750559]
["bitfinex-derivatives","SOLF0:USTF0",1750654631710,37.1,133.14,133.09,5.32750559]
["bitfinex-derivatives","SOLF0:USTF0",1750654631914,42.88285666,133.14,133.09,5.32750559]
["bitfinex-derivatives","SOLF0:USTF0",1750654632406,37.1,133.14,133.09,5.32750559]
["bitfinex-derivatives","SOLF0:USTF0",1750654632710,7.5091,133.13,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750654636505,7.5098,133.12,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750654637310,10.3117492,133.13,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750654637516,7.5094,133.13,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750654637706,37.1,133.14,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750654638015,37.1,133.14,133.1,12.83820559]
["bitfinex-derivatives","SOLF0:USTF0",1750654638016,5.80064483,133.13,133.1,12.83820559]
["bitfinex-derivatives","SOLF0:USTF0",1750654638216,37.1,133.14,133.1,12.83820559]
["bitfinex-derivatives","SOLF0:USTF0",1750654638515,5.80385419,133.13,133.1,12.83820559]
["bitfinex-derivatives","SOLF0:USTF0",1750654638718,7.5091,133.13,133.1,12.83820559]
["bitfinex-derivatives","SOLF0:USTF0",1750654639205,5.79566088,133.12,133.1,12.83820559]
["bitfinex-derivatives","SOLF0:USTF0",1750654639404,44.6088,133.14,133.1,12.83820559]
["bitfinex-derivatives","SOLF0:USTF0",1750654639607,8.6020843,133.13,133.1,12.83820559]
["bitfinex-derivatives","SOLF0:USTF0",1750654639808,5.79540766,133.12,133.1,12.83820559]
["bitfinex-derivatives","SOLF0:USTF0",1750654640010,44.6088,133.14,133.1,12.83820559]
["bitfinex-derivatives","SOLF0:USTF0",1750654640206,8.60303321,133.13,133.1,12.83820559]
["bitfinex-derivatives","SOLF0:USTF0",1750654640412,37.1,133.14,133.12,5.32750559]
["bitfinex-derivatives","SOLF0:USTF0",1750654641519,5.79010877,133.15,133.12,12.83680559]
["bitfinex-derivatives","SOLF0:USTF0",1750654641817,655.9878,133.16,133.12,12.83680559]
["bitfinex-derivatives","SOLF0:USTF0",1750654642115,5.78964646,133.15,133.12,12.83680559]
["bitfinex-derivatives","SOLF0:USTF0",1750654642313,655.9878,133.16,133.12,12.83680559]
["bitfinex-derivatives","SOLF0:USTF0",1750654642511,655.9878,133.16,133.09,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1750654642512,13.29994695,133.15,133.11,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750654642713,45.6776839,133.14,133.09,5.32750559]
["bitfinex-derivatives","SOLF0:USTF0",1750654642915,37.08,133.14,133.09,5.32750559]
["bitfinex-derivatives","SOLF0:USTF0",1750654643414,5.79242935,133.13,133.09,5.32750559]
["bitfinex-derivatives","SOLF0:USTF0",1750654643613,43.01597543,133.14,133.09,5.32750559]
["bitfinex-derivatives","SOLF0:USTF0",1750654643820,13.30214103,133.13,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750654644114,7.5096,133.13,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750654644522,44.5888,133.14,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750654651324,44.5888,133.14,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750654652724,44.5888,133.14,133.11,12.83760559]
["bitfinex-derivatives","SOLF0:USTF0",1750654653217,37.08,133.14,133.11,12.83760559]
["bitfinex-derivatives","SOLF0:USTF0",1750654654725,44.5886,133.14,133.1,12.83810559]
["bitfinex-derivatives","SOLF0:USTF0",1750654657420,44.5886,133.14,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750654657928,37.08,133.14,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750654659327,44.5886,133.14,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750654660419,44.5886,133.14,133.1,12.83810559]
["bitfinex-derivatives","SOLF0:USTF0",1750654660820,7.5092,133.13,133.08,42.40750559]
["bitfinex-derivatives","SOLF0:USTF0",1750654661225,180.62,133.14,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750654661428,13.91586225,133.13,133.06,5.32750559]
["bitfinex-derivatives","SOLF0:USTF0",1750654661731,8.588484,133.12,133.07,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750654661928,37.08,133.11,133.07,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750654663026,39.88380748,133.11,133.06,12.84030559]
["bitfinex-derivatives","SOLF0:USTF0",1750654663529,37.08,133.11,133.06,12.84030559]
["bitfinex-derivatives","SOLF0:USTF0",1750654663827,39.88231973,133.11,133.06,5.32750559]
["bitfinex-derivatives","SOLF0:USTF0",1750654664032,5.78544419,133.1,133.04,5.32750559]
["bitfinex-derivatives","SOLF0:USTF0",1750654664333,42.40750559,133.11,133.04,5.32750559]
["bitfinex-derivatives","SOLF0:USTF0",1750654664534,5.78544634,133.1,133.04,5.32750559]
["bitfinex-derivatives","SOLF0:USTF0",1750654664732,42.40750559,133.11,133.04,5.32750559]
["bitfinex-derivatives","SOLF0:USTF0",1750654665032,5.78549344,133.1,133.04,5.32750559]
["bitfinex-derivatives","SOLF0:USTF0",1750654665233,42.40750559,133.11,133.04,5.32750559]
["bitfinex-derivatives","SOLF0:USTF0",1750654665532,5.785378,133.1,133.04,5.32750559]
["bitfinex-derivatives","SOLF0:USTF0",1750654665732,7.5117,133.09,133.06,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1750654668829,7.5117,133.09,133.05,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750654669725,7.512,133.08,133.04,12.84150559]
["bitfinex-derivatives","SOLF0:USTF0",1750654670635,37.08,133.08,133.04,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1750654670839,37.08,133.08,133.05,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750654671740,44.592,133.08,133.05,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750654673135,37.08,133.08,133.05,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750654673635,37.08,133.08,133.06,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1750654674542,37.08,133.08,133.05,12.84080559]
["bitfinex-derivatives","SOLF0:USTF0",1750654675344,44.5921,133.08,133.04,12.84140559]
["bitfinex-derivatives","SOLF0:USTF0",1750654676142,44.5921,133.08,133.05,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750654679036,37.08,133.08,133.06,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1750654680447,37.08,133.08,133.06,12.84040559]
["bitfinex-derivatives","SOLF0:USTF0",1750654680948,7.5111,133.1,133.06,12.84040559]
["bitfinex-derivatives","SOLF0:USTF0",1750654682550,37.08,133.11,133.08,5.32750559]
["bitfinex-derivatives","SOLF0:USTF0",1750654682743,37.08,133.11,133.08,5.33024232]
["bitfinex-derivatives","SOLF0:USTF0",1750654682943,37.08,133.11,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750654683143,44.5889,133.14,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750654683545,7.5092,133.13,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750654683844,8.57627144,133.12,133.05,42.41024232]
["bitfinex-derivatives","SOLF0:USTF0",1750654684043,42.86123701,133.11,133.05,42.41024232]
["bitfinex-derivatives","SOLF0:USTF0",1750654684341,37.08,133.11,133.06,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750654684547,5.78305471,133.1,133.06,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750654684743,37.08,133.11,133.06,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750654684944,42.33029046,133.11,133.06,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750654685347,42.33029046,133.11,133.07,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750654685645,39.5343,133.11,133.07,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750654686649,7.5111,133.1,133.07,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750654687541,39.5343,133.11,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750654687542,47.0448,133.11,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750654688646,9.9648,133.11,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750654690847,37.08,133.12,133.09,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750654691254,37.08,133.12,133.08,5.33239415]
["bitfinex-derivatives","SOLF0:USTF0",1750654691451,44.5901,133.12,133.08,12.84409415]
["bitfinex-derivatives","SOLF0:USTF0",1750654694456,37.08,133.12,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750654696558,44.5897,133.12,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750654699960,37.08,133.12,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750654700161,39.4063,133.15,133.1,5.33239415]
["bitfinex-derivatives","SOLF0:USTF0",1750654700760,46.9147,133.15,133.11,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750654701459,5.8007875,133.14,133.1,12.84309415]
["bitfinex-derivatives","SOLF0:USTF0",1750654701664,5.8012295,133.13,133.08,42.41239415]
["bitfinex-derivatives","SOLF0:USTF0",1750654701851,11.25808168,133.14,133.08,42.41239415]
["bitfinex-derivatives","SOLF0:USTF0",1750654701852,11.25864762,133.14,133.08,42.41239415]
["bitfinex-derivatives","SOLF0:USTF0",1750654702051,8.60584131,133.13,133.08,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750654702262,37.08,133.12,133.07,5.33239415]
["bitfinex-derivatives","SOLF0:USTF0",1750654702762,37.08,133.12,133.07,12.84459415]
["bitfinex-derivatives","SOLF0:USTF0",1750654702763,13.31402164,133.11,133.07,12.84459415]
["bitfinex-derivatives","SOLF0:USTF0",1750654702959,7.5106,133.11,133.07,12.84459415]
["bitfinex-derivatives","SOLF0:USTF0",1750654703359,7.5106,133.11,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750654706058,7.5106,133.11,133.04,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750654706264,7.5106,133.11,133.07,5.33239415]
["bitfinex-derivatives","SOLF0:USTF0",1750654706560,7.5106,133.11,133.07,12.84449415]
["bitfinex-derivatives","SOLF0:USTF0",1750654707161,7.511,133.1,133.07,12.84449415]
["bitfinex-derivatives","SOLF0:USTF0",1750654707361,2.80547587,133.11,133.07,5.33239415]
["bitfinex-derivatives","SOLF0:USTF0",1750654707562,5.80512713,133.1,133.07,5.33239415]
["bitfinex-derivatives","SOLF0:USTF0",1750654707763,7.5111,133.1,133.07,5.33239415]
["bitfinex-derivatives","SOLF0:USTF0",1750654707954,7.5111,133.1,133.07,12.84469415]
["bitfinex-derivatives","SOLF0:USTF0",1750654708155,7.5111,133.1,133.07,5.33239415]
["bitfinex-derivatives","SOLF0:USTF0",1750654708859,42.88557122,133.09,133.05,12.84579415]
["bitfinex-derivatives","SOLF0:USTF0",1750654709062,37.08,133.09,133.05,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750654709465,37.08,133.09,133.02,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750654709466,5.80630246,133.08,133.03,5.33239415]
["bitfinex-derivatives","SOLF0:USTF0",1750654709768,43.01222029,133.09,133.03,5.33239415]
["bitfinex-derivatives","SOLF0:USTF0",1750654709769,37.08,133.09,133.03,5.33239415]
["bitfinex-derivatives","SOLF0:USTF0",1750654710067,7.5128,133.07,133.04,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750654715373,7.5122,133.08,133.04,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750654716179,7.5125,133.07,133.04,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750654716383,7.5125,133.07,133.03,12.84659415]
["bitfinex-derivatives","SOLF0:USTF0",1750654717481,7.5125,133.07,133.04,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1750654717683,7.5121,133.08,133.04,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1750654717883,2.79748039,133.08,133.03,5.33239415]
["bitfinex-derivatives","SOLF0:USTF0",1750654718084,7.5122,133.08,133.04,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750654718782,37.08,133.09,133.05,5.33239415]
["bitfinex-derivatives","SOLF0:USTF0",1750654719681,44.5915,133.09,133.05,5.33239415]
["bitfinex-derivatives","SOLF0:USTF0",1750654720479,44.5915,133.09,133.05,12.84569415]
["bitfinex-derivatives","SOLF0:USTF0",1750654722988,7.5121,133.08,133.05,12.84569415]
["bitfinex-derivatives","SOLF0:USTF0",1750654729992,44.5917,133.09,133.05,12.84569415]
["bitfinex-derivatives","SOLF0:USTF0",1750654732992,44.5917,133.09,133.06,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1750654734194,44.5917,133.09,133.06,10.9259911]
["bitfinex-derivatives","SOLF0:USTF0",1750654735097,44.5917,133.09,133.06,3.4130911]
["bitfinex-derivatives","SOLF0:USTF0",1750654736899,44.5917,133.09,133.06,10.9259911]
["bitfinex-derivatives","SOLF0:USTF0",1750654737094,37.08,133.09,133.02,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750654737300,37.08,133.12,133.08,3.41301489]
["bitfinex-derivatives","SOLF0:USTF0",1750654737492,5.79547511,133.13,133.11,3.41301489]
["bitfinex-derivatives","SOLF0:USTF0",1750654737795,43.01103972,133.15,133.12,3.41301489]
["bitfinex-derivatives","SOLF0:USTF0",1750654737996,16.10622669,133.14,133.12,3.41301489]
["bitfinex-derivatives","SOLF0:USTF0",1750654738196,10.31137265,133.14,133.12,3.41301489]
["bitfinex-derivatives","SOLF0:USTF0",1750654738395,37.08,133.15,133.13,10.92201489]
["bitfinex-derivatives","SOLF0:USTF0",1750654738595,2.3692,133.19,133.14,3.40849066]
["bitfinex-derivatives","SOLF0:USTF0",1750654738792,43.00597637,133.21,133.18,3.40849066]
["bitfinex-derivatives","SOLF0:USTF0",1750654738997,8.59053674,133.2,133.19,3.40849066]
["bitfinex-derivatives","SOLF0:USTF0",1750654739299,37.08,133.21,133.19,3.40849066]
["bitfinex-derivatives","SOLF0:USTF0",1750654739800,37.08,133.21,133.19,10.91419066]
["bitfinex-derivatives","SOLF0:USTF0",1750654740194,37.08,133.21,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750654740600,37.08,133.21,133.18,12.82892869]
["bitfinex-derivatives","SOLF0:USTF0",1750654741199,37.08,133.21,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750654742197,37.08,133.21,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750654742698,37.08,133.21,133.2,12.82802869]
["bitfinex-derivatives","SOLF0:USTF0",1750654742999,10.79454113,133.24,133.2,12.82802869]
["bitfinex-derivatives","SOLF0:USTF0",1750654743000,49.4543,133.24,133.2,12.82802869]
["bitfinex-derivatives","SOLF0:USTF0",1750654743300,5.78785579,133.23,133.2,12.82802869]
["bitfinex-derivatives","SOLF0:USTF0",1750654743501,49.4543,133.24,133.2,12.82802869]
["bitfinex-derivatives","SOLF0:USTF0",1750654743802,16.09068065,133.23,133.2,5.32282869]
["bitfinex-derivatives","SOLF0:USTF0",1750654744000,7.5035,133.23,133.2,5.32282869]
["bitfinex-derivatives","SOLF0:USTF0",1750654744996,7.5035,133.23,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750654747098,7.5035,133.23,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750654748392,7.5035,133.23,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750654755209,49.4541,133.24,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750654755407,44.5831,133.24,133.2,12.82792869]
["bitfinex-derivatives","SOLF0:USTF0",1750654756506,686.06,133.25,133.22,5.32282869]
["bitfinex-derivatives","SOLF0:USTF0",1750654756706,143.44,133.24,133.17,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750654756912,148.76279959,133.24,133.17,5.32279959]
["bitfinex-derivatives","SOLF0:USTF0",1750654757214,7.5045,133.22,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750654758411,7.5045,133.22,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750654759309,7.5037,133.23,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750654760315,143.44,133.24,133.19,5.32279959]
["bitfinex-derivatives","SOLF0:USTF0",1750654761814,150.943,133.24,133.21,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750654763818,150.943,133.24,133.2,12.82769959]
["bitfinex-derivatives","SOLF0:USTF0",1750654766016,150.943,133.24,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750654766417,143.44,133.24,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750654767113,37.06,133.25,133.2,5.32279959]
["bitfinex-derivatives","SOLF0:USTF0",1750654767320,37.06,133.25,133.22,5.32279959]
["bitfinex-derivatives","SOLF0:USTF0",1750654767615,37.06,133.25,133.23,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1750654768320,37.06,133.25,133.19,42.38279959]
["bitfinex-derivatives","SOLF0:USTF0",1750654768912,7.5033,133.24,133.2,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750654771318,7.5033,133.24,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750654774218,7.5035,133.23,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750654778228,5.32516535,133.21,133.14,5.32516535]
["bitfinex-derivatives","SOLF0:USTF0",1750654778923,5.32516535,133.21,133.16,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1750654779124,5.79620514,133.2,133.14,5.32516535]
["bitfinex-derivatives","SOLF0:USTF0",1750654779322,5.81710522,133.19,133.14,5.32516535]
["bitfinex-derivatives","SOLF0:USTF0",1750654779625,5.81710523,133.18,133.15,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1750654779930,7.5062,133.19,133.14,5.32516535]
["bitfinex-derivatives","SOLF0:USTF0",1750654780122,5.81710523,133.18,133.16,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750654780427,7.5062,133.19,133.16,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750654780626,5.81693966,133.18,133.16,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750654780822,7.5062,133.19,133.16,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750654781121,5.81714456,133.18,133.16,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750654781428,7.5062,133.19,133.16,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750654782826,5.81762436,133.18,133.12,42.46549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654783026,13.95046259,133.17,133.1,7.77799072]
["bitfinex-derivatives","SOLF0:USTF0",1750654783230,14.29455559,133.16,133.1,7.77799072]
["bitfinex-derivatives","SOLF0:USTF0",1750654783423,8.63484389,133.15,133.1,7.77799072]
["bitfinex-derivatives","SOLF0:USTF0",1750654783625,5.8179364,133.14,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750654783831,7.508,133.15,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750654784033,5.75954911,133.14,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750654784225,7.508,133.15,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750654785230,7.5086,133.14,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750654788334,7.5084,133.15,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750654788834,7.5084,133.15,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750654791633,37.14,133.16,133.11,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654791834,37.14,133.16,133.13,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654792838,37.14,133.16,133.14,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750654794644,37.14,133.16,133.13,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750654797049,37.14,133.16,133.12,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654797735,37.14,133.16,133.13,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750654799841,37.14,133.16,133.11,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750654800042,37.14,133.16,133.12,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654800646,37.14,133.16,133.14,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750654800848,7.5065,133.18,133.12,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654801047,37.12,133.19,133.14,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654801247,37.12,133.19,133.13,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654801746,44.626,133.19,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750654801938,37.12,133.19,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750654802947,7.5064,133.18,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750654803845,5.32549072,133.18,133.11,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750654804147,5.32549072,133.16,133.09,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654804341,7.509,133.14,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750654804543,7.509,133.14,133.09,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654804749,39.5022,133.15,133.09,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654805144,42.44549072,133.18,133.11,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654805544,5.32549072,133.16,133.11,12.83539072]
["bitfinex-derivatives","SOLF0:USTF0",1750654805942,5.32549072,133.16,133.11,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654806249,42.44549072,133.18,133.11,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654806642,7.5083,133.15,133.11,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750654806844,44.6283,133.15,133.1,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654808849,44.6283,133.15,133.11,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750654809044,37.12,133.15,133.12,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654810744,37.12,133.15,133.08,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750654810948,37.12,133.15,133.11,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654811752,37.12,133.15,133.12,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750654814055,37.12,133.15,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750654814354,7.5071,133.17,133.13,12.83449072]
["bitfinex-derivatives","SOLF0:USTF0",1750654814555,37.12,133.18,133.13,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654815456,37.12,133.18,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750654815653,2.4528,133.2,133.15,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654816253,49.3236,133.21,133.17,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654816656,49.3236,133.21,133.17,12.83199072]
["bitfinex-derivatives","SOLF0:USTF0",1750654817652,37.12,133.21,133.19,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654818254,648.32,133.23,133.19,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654818255,39.6138,133.24,133.19,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654818653,47.1167,133.24,133.2,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750654819461,39.6138,133.24,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750654821964,39.6138,133.24,133.21,12.82999072]
["bitfinex-derivatives","SOLF0:USTF0",1750654822863,47.1167,133.24,133.21,12.82999072]
["bitfinex-derivatives","SOLF0:USTF0",1750654823065,47.1167,133.24,133.21,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654823667,39.6138,133.24,133.21,12.82999072]
["bitfinex-derivatives","SOLF0:USTF0",1750654823964,39.6138,133.24,133.21,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654824163,42.1136,133.27,133.21,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654824366,7.502,133.26,133.23,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654826267,7.502,133.26,133.23,12.82889072]
["bitfinex-derivatives","SOLF0:USTF0",1750654826467,49.6149,133.27,133.23,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654826664,42.1136,133.27,133.23,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654826964,42.1136,133.27,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750654827268,37.1,133.27,133.23,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654827475,37.1,133.27,133.25,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654828266,44.6013,133.27,133.23,12.82879072]
["bitfinex-derivatives","SOLF0:USTF0",1750654829857,44.6013,133.27,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750654830058,37.1,133.27,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750654831271,7.5007,133.28,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750654836369,9.9016,133.29,133.26,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750654838172,9.9016,133.29,133.25,12.82749072]
["bitfinex-derivatives","SOLF0:USTF0",1750654838877,9.9016,133.29,133.26,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750654839374,9.9016,133.29,133.25,12.82759072]
["bitfinex-derivatives","SOLF0:USTF0",1750654839571,2.4015,133.29,133.25,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654840269,7.5012,133.28,133.25,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654840664,2.4015,133.29,133.18,66.6307]
["bitfinex-derivatives","SOLF0:USTF0",1750654840976,5.32549072,133.26,133.17,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750654841179,148.4104,133.25,133.19,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654841369,7.5039,133.23,133.19,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654841776,7.5039,133.23,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750654842380,7.5041,133.22,133.19,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654842677,7.5041,133.22,133.19,12.83099072]
["bitfinex-derivatives","SOLF0:USTF0",1750654843774,7.5037,133.23,133.19,12.83099072]
["bitfinex-derivatives","SOLF0:USTF0",1750654844380,7.5037,133.23,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750654846576,7.5042,133.22,133.19,12.83099072]
["bitfinex-derivatives","SOLF0:USTF0",1750654846774,37.18,133.21,133.15,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654847078,5.32549072,133.2,133.14,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654847383,10.02959072,133.2,133.14,12.83369072]
["bitfinex-derivatives","SOLF0:USTF0",1750654847570,2.5173,133.19,133.14,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654847775,37.18,133.18,133.14,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654849281,4.7041,133.2,133.16,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654849785,12.2093,133.2,133.16,12.83269072]
["bitfinex-derivatives","SOLF0:USTF0",1750654850484,12.2093,133.2,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750654851782,2.4125,133.2,133.18,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750654851983,37.18,133.21,133.18,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750654852286,37.18,133.21,133.16,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654852581,44.6849,133.21,133.17,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750654853084,7.5056,133.2,133.16,12.83279072]
["bitfinex-derivatives","SOLF0:USTF0",1750654856086,42.50549072,133.21,133.16,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654856285,5.32549072,133.19,133.13,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654856787,37.2,133.18,133.13,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654857388,7.5072,133.17,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750654857790,37.2,133.18,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750654857989,44.7067,133.18,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750654858187,37.2,133.18,133.15,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654858492,37.2,133.18,133.12,93.92256628]
["bitfinex-derivatives","SOLF0:USTF0",1750654858493,37.2,133.21,133.17,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654859599,37.2,133.21,133.17,12.83229072]
["bitfinex-derivatives","SOLF0:USTF0",1750654859600,7.5055,133.2,133.17,12.83229072]
["bitfinex-derivatives","SOLF0:USTF0",1750654861203,44.7047,133.21,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750654861702,37.2,133.21,133.17,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654862405,7.5052,133.2,133.17,12.83199072]
["bitfinex-derivatives","SOLF0:USTF0",1750654863806,44.7048,133.21,133.17,12.83199072]
["bitfinex-derivatives","SOLF0:USTF0",1750654864609,7.5052,133.2,133.17,12.83199072]
["bitfinex-derivatives","SOLF0:USTF0",1750654865412,7.5052,133.2,133.17,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654865707,42.52549072,133.21,133.13,7.69659072]
["bitfinex-derivatives","SOLF0:USTF0",1750654865907,51.07536392,133.21,133.13,7.69659072]
["bitfinex-derivatives","SOLF0:USTF0",1750654866109,5.75071253,133.2,133.13,7.69659072]
["bitfinex-derivatives","SOLF0:USTF0",1750654866605,5.32549072,133.19,133.12,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654866812,37.34,133.18,133.12,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654868413,7.5075,133.16,133.13,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750654871017,37.34,133.18,133.11,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750654871218,37.34,133.18,133.12,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654871916,7.5074,133.16,133.13,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750654872221,37.34,133.18,133.12,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654872513,37.34,133.18,133.14,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654872712,37.34,133.18,133.11,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750654873016,37.34,133.18,133.15,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654873814,37.34,133.18,133.16,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750654874521,37.34,133.21,133.15,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654874920,44.8449,133.21,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750654876322,37.34,133.21,133.18,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654877322,44.845,133.21,133.18,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654878026,7.5052,133.2,133.18,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654878823,7.5057,133.19,133.15,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654879122,37.34,133.21,133.15,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654879522,7.5056,133.2,133.16,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1750654879725,37.34,133.21,133.16,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1750654880723,7.5057,133.19,133.16,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1750654883322,37.34,133.21,133.14,42.66549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654883524,37.34,133.21,133.14,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654884024,7.5067,133.18,133.14,12.83359072]
["bitfinex-derivatives","SOLF0:USTF0",1750654884614,7.5067,133.18,133.15,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750654885223,44.8467,133.18,133.15,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750654887828,37.34,133.18,133.15,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750654888128,37.34,133.18,133.14,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654888327,37.34,133.18,133.16,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654889527,37.34,133.18,133.12,9.25579137]
["bitfinex-derivatives","SOLF0:USTF0",1750654889718,37.34,133.18,133.13,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654889920,37.34,133.18,133.15,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654890324,37.34,133.18,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750654892930,37.34,133.18,133.15,12.83319072]
["bitfinex-derivatives","SOLF0:USTF0",1750654893332,44.8463,133.18,133.15,12.83319072]
["bitfinex-derivatives","SOLF0:USTF0",1750654894523,37.34,133.18,133.15,12.83319072]
["bitfinex-derivatives","SOLF0:USTF0",1750654895236,37.34,133.18,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750654895436,37.34,133.18,133.15,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654895641,37.26,133.22,133.17,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654895938,13.27312239,133.21,133.18,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750654896131,37.26,133.22,133.17,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654896530,44.7644,133.22,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750654896838,5.76848864,133.21,133.17,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654897033,44.7644,133.22,133.17,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654897235,5.76850752,133.21,133.18,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750654897433,44.7644,133.22,133.18,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750654897738,5.76850752,133.21,133.18,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750654897937,7.5046,133.21,133.18,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750654898340,37.26,133.22,133.17,12.83209072]
["bitfinex-derivatives","SOLF0:USTF0",1750654898529,7.5054,133.2,133.17,12.83209072]
["bitfinex-derivatives","SOLF0:USTF0",1750654900139,10.31535609,133.21,133.18,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750654900444,37.26,133.22,133.19,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654900840,37.26,133.22,133.19,12.83069072]
["bitfinex-derivatives","SOLF0:USTF0",1750654901140,37.26,133.22,133.19,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654901340,37.26,133.22,133.2,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750654903044,37.26,133.22,133.17,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654903239,13.9052694,133.21,133.14,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750654903543,5.32549072,133.21,133.15,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654903738,7.5061,133.19,133.16,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750654904038,17.99139287,133.21,133.14,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750654904340,7.5064,133.18,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750654904543,44.7664,133.18,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750654907446,37.26,133.18,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750654909238,37.26,133.18,133.17,12.83229072]
["bitfinex-derivatives","SOLF0:USTF0",1750654909748,7.5054,133.2,133.17,12.83229072]
["bitfinex-derivatives","SOLF0:USTF0",1750654911549,5.78520041,133.19,133.15,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654911848,49.57851058,133.21,133.15,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654912150,7.5063,133.19,133.15,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654912652,37.26,133.2,133.15,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654912848,8.59760778,133.19,133.15,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654913048,37.26,133.2,133.15,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654913247,5.78722161,133.19,133.15,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654913448,7.5062,133.19,133.15,12.83309072]
["bitfinex-derivatives","SOLF0:USTF0",1750654913644,37.26,133.2,133.15,12.83309072]
["bitfinex-derivatives","SOLF0:USTF0",1750654914048,5.78695892,133.19,133.15,12.83309072]
["bitfinex-derivatives","SOLF0:USTF0",1750654914249,37.26,133.2,133.15,12.83309072]
["bitfinex-derivatives","SOLF0:USTF0",1750654914448,5.78694672,133.19,133.15,12.83309072]
["bitfinex-derivatives","SOLF0:USTF0",1750654914647,7.5064,133.18,133.15,12.83309072]
["bitfinex-derivatives","SOLF0:USTF0",1750654916660,37.26,133.2,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750654916860,5.78892719,133.19,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750654917061,37.26,133.2,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750654917360,5.78892719,133.19,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750654917560,37.26,133.2,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750654917860,7.5063,133.18,133.15,12.83319072]
["bitfinex-derivatives","SOLF0:USTF0",1750654920361,7.506,133.19,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750654921666,37.26,133.2,133.17,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654921858,5.79038603,133.19,133.14,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654922056,42.96243822,133.2,133.14,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654922262,11.0707265,133.19,133.14,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654922562,13.29782965,133.18,133.15,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1750654922758,7.5067,133.18,133.15,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1750654924267,9.9726,133.19,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750654924471,9.9726,133.19,133.14,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654925458,44.7653,133.2,133.16,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654926463,44.7653,133.2,133.17,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750654926661,44.7653,133.2,133.16,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654926662,37.26,133.2,133.16,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654926865,37.26,133.2,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750654927068,5.78958453,133.22,133.18,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654927269,37.22,133.23,133.21,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654927470,37.22,133.23,133.22,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750654927670,43.00474852,133.23,133.21,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654927870,37.22,133.23,133.21,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654928265,37.22,133.23,133.19,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654929964,37.22,133.23,133.21,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654930762,37.22,133.23,133.22,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750654934063,44.7019,133.26,133.22,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750654934374,5.77955734,133.25,133.22,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750654934571,44.7019,133.26,133.22,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750654934761,47.51210113,133.26,133.22,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750654935574,47.51210113,133.26,133.23,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1750654935575,37.2,133.26,133.23,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1750654936275,37.2,133.26,133.23,12.82869072]
["bitfinex-derivatives","SOLF0:USTF0",1750654936871,42.97523516,133.26,133.23,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654937267,42.97528028,133.26,133.23,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654937878,50.47728028,133.26,133.23,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654938775,37.2,133.26,133.21,12.82989072]
["bitfinex-derivatives","SOLF0:USTF0",1750654938966,40.01050783,133.26,133.21,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654939475,42.97693741,133.26,133.21,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654940075,7.5026,133.25,133.22,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750654940274,37.2,133.26,133.21,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654940674,44.7021,133.26,133.23,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750654942679,44.7021,133.26,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750654943381,37.2,133.26,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750654944977,44.7018,133.26,133.23,12.82859072]
["bitfinex-derivatives","SOLF0:USTF0",1750654945178,37.2,133.26,133.23,12.82859072]
["bitfinex-derivatives","SOLF0:USTF0",1750654945874,37.2,133.26,133.22,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750654946082,44.7021,133.26,133.21,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654946384,44.7021,133.26,133.23,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750654949587,7.5024,133.25,133.22,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750654949783,42.98757689,133.26,133.21,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654949984,37.2,133.26,133.21,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654950286,7.5029,133.24,133.21,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654950688,7.5026,133.25,133.22,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750654955687,48.31348303,133.26,133.18,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750654955885,42.52549072,133.26,133.2,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654956193,48.31367258,133.26,133.2,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654956591,42.52549072,133.26,133.2,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654956891,7.5033,133.24,133.21,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1750654957593,42.52549072,133.26,133.2,12.83039072]
["bitfinex-derivatives","SOLF0:USTF0",1750654957889,45.32551222,133.26,133.2,12.83039072]
["bitfinex-derivatives","SOLF0:USTF0",1750654958084,42.52549072,133.26,133.2,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654958283,45.32551222,133.26,133.2,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654958691,5.32549072,133.24,133.15,14.16629137]
["bitfinex-derivatives","SOLF0:USTF0",1750654958889,5.32549072,133.24,133.13,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654958890,5.32549072,133.2,133.13,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654959091,37.1,133.19,133.11,39.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750654959293,5.32549072,133.18,133.12,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654959484,39.6008,133.19,133.14,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654959688,7.5065,133.18,133.14,12.83369072]
["bitfinex-derivatives","SOLF0:USTF0",1750654961993,7.5065,133.18,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750654962197,47.1067,133.19,133.14,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654963197,655.99809072,133.23,133.16,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654963393,37.12,133.22,133.16,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654963700,7.5049,133.21,133.17,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750654963898,37.12,133.22,133.16,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654964200,44.6244,133.22,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750654965603,44.6244,133.22,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750654966298,37.12,133.22,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750654967200,37.12,133.22,133.2,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750654967396,37.12,133.22,133.18,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654967802,37.12,133.22,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750654968001,37.12,133.22,133.18,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654969704,44.6243,133.22,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750654971306,37.12,133.22,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750654972604,44.6241,133.22,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750654974307,37.12,133.22,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750654975011,37.12,133.22,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750654975403,44.6241,133.22,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750654976607,7.5046,133.21,133.18,12.83159072]
["bitfinex-derivatives","SOLF0:USTF0",1750654977805,44.6243,133.22,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750654978905,44.6243,133.22,133.18,12.83149072]
["bitfinex-derivatives","SOLF0:USTF0",1750654979408,44.6243,133.22,133.18,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654979708,7.5049,133.21,133.18,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654980410,7.5049,133.21,133.18,12.83149072]
["bitfinex-derivatives","SOLF0:USTF0",1750654981009,37.12,133.22,133.18,12.83149072]
["bitfinex-derivatives","SOLF0:USTF0",1750654981010,44.6242,133.22,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750654987615,37.12,133.22,133.17,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654987809,19.59226251,133.21,133.14,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654988009,5.32549072,133.19,133.12,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654988220,45.68584407,133.18,133.12,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654988408,5.76788003,133.17,133.12,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654988608,5.32549072,133.17,133.11,42.44549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654989513,5.32549072,133.17,133.1,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654989816,8.57212056,133.16,133.1,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750654990111,7.5089,133.14,133.1,12.83589072]
["bitfinex-derivatives","SOLF0:USTF0",1750654991315,7.5089,133.14,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750654995521,7.5089,133.14,133.1,12.83609072]
["bitfinex-derivatives","SOLF0:USTF0",1750654995721,7.5089,133.14,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750654997716,44.6282,133.15,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750654998217,37.12,133.15,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750654999717,7.5087,133.14,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750655004626,7.5093,133.13,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750655009633,7.5097,133.12,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750655010230,7.5097,133.12,133.08,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750655010438,37.12,133.15,133.1,5.32549072]
["bitfinex-derivatives","SOLF0:USTF0",1750655011037,37.12,133.15,133.12,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750655012238,37.12,133.15,133.13,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750655013534,37.12,133.15,133.14,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750655013735,37.12,133.18,133.14,5.32762534]
["bitfinex-derivatives","SOLF0:USTF0",1750655014038,37.12,133.18,133.16,5.32762534]
["bitfinex-derivatives","SOLF0:USTF0",1750655014240,37.12,133.18,133.16,12.83472534]
["bitfinex-derivatives","SOLF0:USTF0",1750655015345,37.12,133.18,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750655018039,37.12,133.18,133.16,12.83192691]
["bitfinex-derivatives","SOLF0:USTF0",1750655022845,37.12,133.18,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750655024946,37.12,133.18,133.13,5.32472691]
["bitfinex-derivatives","SOLF0:USTF0",1750655025546,7.5071,133.17,133.13,5.32472691]
["bitfinex-derivatives","SOLF0:USTF0",1750655027651,7.5071,133.17,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750655033363,44.6265,133.18,133.13,5.32472691]
["bitfinex-derivatives","SOLF0:USTF0",1750655034154,44.6265,133.18,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750655040766,44.6265,133.18,133.15,5.32472691]
["bitfinex-derivatives","SOLF0:USTF0",1750655040767,37.12,133.18,133.15,5.32472691]
["bitfinex-derivatives","SOLF0:USTF0",1750655041168,37.12,133.18,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750655041562,37.12,133.18,133.15,5.32472691]
["bitfinex-derivatives","SOLF0:USTF0",1750655041762,37.12,133.18,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750655044169,37.12,133.18,133.15,5.32472691]
["bitfinex-derivatives","SOLF0:USTF0",1750655044469,37.12,133.18,133.15,12.83232691]
["bitfinex-derivatives","SOLF0:USTF0",1750655045470,37.12,133.18,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750655046872,8.54720369,133.17,133.09,5.32614466]
["bitfinex-derivatives","SOLF0:USTF0",1750655047062,143.54,133.16,133.13,5.32614466]
["bitfinex-derivatives","SOLF0:USTF0",1750655047376,143.54,133.16,133.14,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750655049067,37.12,133.18,133.15,12.83414466]
["bitfinex-derivatives","SOLF0:USTF0",1750655049272,37.12,133.18,133.15,5.32614466]
["bitfinex-derivatives","SOLF0:USTF0",1750655050366,37.12,133.18,133.16,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750655050566,37.12,133.21,133.17,5.32614466]
["bitfinex-derivatives","SOLF0:USTF0",1750655050865,37.12,133.21,133.18,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750655051672,37.12,133.21,133.17,5.32614466]
["bitfinex-derivatives","SOLF0:USTF0",1750655051673,37.1,133.24,133.19,5.32614466]
["bitfinex-derivatives","SOLF0:USTF0",1750655051972,37.1,133.24,133.2,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750655051973,44.6033,133.24,133.2,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750655052567,37.1,133.24,133.22,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750655052774,37.1,133.24,133.21,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655053173,37.1,133.24,133.21,12.82553419]
["bitfinex-derivatives","SOLF0:USTF0",1750655054674,44.6029,133.24,133.21,12.82553419]
["bitfinex-derivatives","SOLF0:USTF0",1750655059076,44.6029,133.24,133.21,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655060679,44.6029,133.24,133.21,12.82593419]
["bitfinex-derivatives","SOLF0:USTF0",1750655061372,37.1,133.24,133.21,12.82593419]
["bitfinex-derivatives","SOLF0:USTF0",1750655062277,37.1,133.24,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750655062680,44.603,133.24,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750655064180,37.1,133.24,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750655066685,37.1,133.24,133.22,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750655066878,37.1,133.24,133.2,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655067078,37.1,133.24,133.22,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655067980,37.1,133.24,133.21,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655068281,37.1,133.24,133.19,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655069182,37.1,133.24,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750655070784,7.5035,133.23,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750655071181,37.1,133.24,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750655071689,44.6032,133.24,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750655074592,7.5035,133.23,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750655075690,44.6032,133.24,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750655076187,37.1,133.24,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750655076587,37.1,133.24,133.21,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655076789,37.1,133.24,133.19,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655076987,42.42133419,133.24,133.17,42.42133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655077299,7.5057,133.2,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750655077494,44.6057,133.2,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750655077693,44.6057,133.2,133.15,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655078297,44.6057,133.2,133.17,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750655078492,44.6057,133.2,133.15,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655079292,44.6057,133.2,133.16,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1750655080796,44.6057,133.2,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750655085706,7.5057,133.19,133.16,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750655086604,7.5063,133.18,133.15,12.82903419]
["bitfinex-derivatives","SOLF0:USTF0",1750655087800,7.5063,133.18,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750655100323,7.506,133.19,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750655100620,37.1,133.2,133.15,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655101513,37.1,133.2,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750655101723,37.1,133.2,133.17,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655102716,37.1,133.2,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750655106515,37.1,133.2,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750655106717,37.1,133.23,133.19,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655107122,37.1,133.23,133.21,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750655107821,37.1,133.23,133.22,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750655110018,37.1,133.23,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750655111823,44.6036,133.23,133.19,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655112724,44.6036,133.23,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750655114327,37.1,133.23,133.19,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655115821,37.1,133.23,133.17,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750655115822,37.1,133.23,133.22,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750655116123,44.602,133.26,133.21,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655116527,50.35924697,133.26,133.21,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655116828,44.602,133.26,133.21,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655117428,44.602,133.26,133.23,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1750655118529,37.1,133.26,133.23,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655119027,37.1,133.26,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750655121130,37.1,133.26,133.25,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750655122333,37.1,133.26,133.24,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750655127836,37.1,133.26,133.25,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750655130534,135.81697281,133.28,133.27,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750655130735,135.81697281,133.28,133.25,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655131136,135.81697281,133.28,133.26,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750655132741,135.81697281,133.28,133.27,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750655133039,37.08,133.29,133.28,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750655133237,37.08,133.29,133.27,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655133238,37.08,133.32,133.27,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655133442,37.08,133.32,133.29,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655134241,37.08,133.32,133.31,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1750655136045,648.3,133.34,133.32,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750655137644,179.58889047,133.35,133.32,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750655137846,323.00889047,133.35,133.32,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750655138241,179.58889047,133.35,133.32,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750655138437,323.00889047,133.35,133.32,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750655140138,315.51189047,133.35,133.32,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750655140443,44.78433419,133.35,133.27,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750655140748,7.4984,133.33,133.29,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750655143350,7.4984,133.33,133.29,12.82113419]
["bitfinex-derivatives","SOLF0:USTF0",1750655145661,5.74959127,133.34,133.29,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655145851,5.74959127,133.34,133.28,12.82173419]
["bitfinex-derivatives","SOLF0:USTF0",1750655146252,7.4989,133.32,133.28,12.82173419]
["bitfinex-derivatives","SOLF0:USTF0",1750655146461,7.4989,133.32,133.24,39.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750655146754,7.4989,133.32,133.28,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655147354,7.4989,133.32,133.24,39.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750655147657,7.4989,133.32,133.29,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750655150057,7.499,133.31,133.28,12.82173419]
["bitfinex-derivatives","SOLF0:USTF0",1750655150658,7.4987,133.32,133.29,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750655156663,13.25467979,133.33,133.29,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750655156854,7.4982,133.33,133.29,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750655157252,13.25417979,133.34,133.28,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655157466,44.78433419,133.35,133.28,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655157764,47.56773535,133.35,133.28,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655158164,7.4982,133.33,133.3,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750655158466,13.26616632,133.33,133.3,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750655159267,7.4982,133.33,133.3,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750655161770,13.2696895,133.33,133.3,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750655162472,7.4982,133.33,133.3,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750655163762,13.2704424,133.34,133.31,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750655165173,13.27117294,133.34,133.31,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750655166562,7.4976,133.34,133.31,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750655166768,13.27291885,133.33,133.3,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750655166966,7.4979,133.33,133.3,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750655167266,37.06,133.34,133.28,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655167565,42.83460983,133.34,133.28,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655167763,37.06,133.34,133.28,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655167964,44.5574,133.34,133.31,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750655168675,47.34558476,133.34,133.31,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750655169074,7.4979,133.33,133.31,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750655169378,7.4979,133.33,133.3,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750655170471,13.88677,133.32,133.23,42.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750655170672,45.60543581,133.31,133.24,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655170878,37.04,133.31,133.24,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655171080,7.5001,133.29,133.26,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750655172377,7.5007,133.28,133.24,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655172775,44.5607,133.28,133.24,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655172974,44.5607,133.28,133.24,12.82373419]
["bitfinex-derivatives","SOLF0:USTF0",1750655173572,44.5607,133.28,133.25,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1750655177075,2.79288742,133.27,133.2,42.38133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655177276,37.06,133.28,133.22,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655177882,44.5607,133.28,133.22,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655178880,37.06,133.28,133.22,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655179683,37.06,133.28,133.25,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750655180182,44.5607,133.28,133.25,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750655182082,37.06,133.28,133.25,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750655182286,37.06,133.28,133.23,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655182883,37.06,133.28,133.26,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1750655184286,2.3438,133.3,133.27,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655184481,652.633,133.32,133.27,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655184482,684.98,133.32,133.27,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655184988,684.98,133.32,133.29,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1750655185687,13.87651777,133.31,133.24,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655185889,2.78497534,133.3,133.24,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655186079,37.06,133.29,133.24,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655186584,39.84562228,133.29,133.24,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655186785,47.34612228,133.29,133.26,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750655186987,684.98,133.32,133.26,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655187181,684.98,133.32,133.28,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655188789,692.4785,133.32,133.29,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750655190595,684.98,133.32,133.3,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750655191088,37.06,133.32,133.3,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750655191492,37.06,133.32,133.29,12.82123419]
["bitfinex-derivatives","SOLF0:USTF0",1750655192093,37.06,133.32,133.31,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1750655193191,37.06,133.35,133.31,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655193887,37.06,133.35,133.33,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750655194492,37.06,133.35,133.34,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1750655194886,172.17131744,133.38,133.33,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655195093,172.17131744,133.38,133.35,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1750655195295,172.17131744,133.38,133.35,12.81773419]
["bitfinex-derivatives","SOLF0:USTF0",1750655195590,172.17131744,133.38,133.36,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750655195795,172.17131744,133.38,133.35,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655197590,172.17131744,133.38,133.35,12.81763419]
["bitfinex-derivatives","SOLF0:USTF0",1750655199697,2.3525,133.38,133.35,12.81763419]
["bitfinex-derivatives","SOLF0:USTF0",1750655200593,185.4163,133.39,133.36,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1750655201296,190.73763419,133.39,133.31,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655201493,8.24839254,133.38,133.31,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655201693,7.4958,133.37,133.33,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750655201897,7.4958,133.37,133.33,12.81883419]
["bitfinex-derivatives","SOLF0:USTF0",1750655202099,2.336,133.38,133.33,12.81883419]
["bitfinex-derivatives","SOLF0:USTF0",1750655202296,7.4958,133.37,133.33,12.81883419]
["bitfinex-derivatives","SOLF0:USTF0",1750655202999,7.4958,133.37,133.34,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1750655204102,7.4958,133.37,133.33,12.81893419]
["bitfinex-derivatives","SOLF0:USTF0",1750655205105,37.14,133.36,133.32,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750655205916,44.6365,133.36,133.32,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750655208708,7.4968,133.35,133.32,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750655208903,37.14,133.36,133.31,12.82013419]
["bitfinex-derivatives","SOLF0:USTF0",1750655209108,37.14,133.36,133.31,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750655209312,7.4977,133.34,133.31,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750655210208,37.14,133.36,133.3,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750655210909,5.32133419,133.33,133.26,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655211103,39.6302,133.32,133.26,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655211306,47.1291,133.32,133.28,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1750655213302,39.6302,133.32,133.25,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1750655213617,39.6302,133.32,133.25,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655213618,5.32133419,133.31,133.25,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655214001,7.4999,133.3,133.27,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1750655214312,7.4999,133.3,133.25,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655214512,7.4999,133.3,133.27,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1750655215209,12.82053419,133.31,133.27,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1750655215411,5.32133419,133.31,133.27,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1750655216710,7.4996,133.3,133.27,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1750655218218,18.62409302,133.31,133.27,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1750655218616,11.12489302,133.31,133.26,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750655218822,7.5001,133.3,133.26,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750655219320,7.5001,133.3,133.27,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1750655219908,7.4993,133.31,133.28,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750655220117,42.0291,133.32,133.26,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655220423,49.5276,133.32,133.26,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655221022,49.5276,133.32,133.29,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750655221224,42.0291,133.32,133.29,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750655221435,2.4343,133.34,133.3,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655221612,2.4343,133.34,133.31,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750655221613,39.5943,133.34,133.31,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750655223126,39.5943,133.34,133.32,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1750655223327,37.16,133.34,133.32,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1750655223930,37.16,133.34,133.3,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655224729,37.16,133.34,133.32,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750655233128,37.16,133.34,133.33,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1750655238130,37.16,133.34,133.31,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655238339,37.16,133.34,133.32,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750655239432,37.16,133.34,133.31,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655239641,37.16,133.34,133.28,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750655239938,39.96853574,133.34,133.29,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655240133,37.16,133.34,133.29,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655240437,39.96858643,133.34,133.29,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655240630,39.96858643,133.34,133.3,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750655240631,19.24540942,133.33,133.3,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750655240831,7.4982,133.33,133.3,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750655241733,11.74817998,133.32,133.27,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655241931,43.08845116,133.31,133.27,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655242132,37.16,133.31,133.27,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655242333,44.6594,133.31,133.27,12.82213419]
["bitfinex-derivatives","SOLF0:USTF0",1750655243440,37.16,133.31,133.26,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655244233,37.16,133.31,133.28,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655245841,37.16,133.31,133.3,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750655246037,37.16,133.31,133.28,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655247742,37.16,133.31,133.29,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750655248836,2.4694,133.33,133.28,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655249041,37.16,133.34,133.26,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750655249237,5.81729966,133.33,133.29,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655249434,37.16,133.34,133.29,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655249639,5.81918724,133.33,133.29,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655249840,7.498,133.33,133.3,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1750655251145,47.46377253,133.34,133.31,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750655251339,44.6576,133.34,133.31,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750655251838,47.46428859,133.34,133.31,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750655252038,44.6576,133.34,133.31,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750655252444,47.46428746,133.34,133.31,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750655252744,44.6576,133.34,133.31,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750655253139,37.16,133.34,133.31,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750655253341,37.16,133.34,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750655253740,37.16,133.34,133.31,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655254043,37.16,133.34,133.32,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1750655254242,37.16,133.34,133.31,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655254740,37.16,133.34,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750655255339,37.16,133.34,133.29,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655256049,37.16,133.34,133.3,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1750655256247,5.8219616,133.33,133.3,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1750655256546,37.16,133.34,133.3,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1750655256851,5.8219743,133.33,133.29,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655257042,42.94448001,133.34,133.29,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655257243,5.82172187,133.33,133.29,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655257440,7.4988,133.32,133.29,12.82103419]
["bitfinex-derivatives","SOLF0:USTF0",1750655259345,42.94559321,133.34,133.29,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655259551,8.63048498,133.33,133.29,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655259740,5.82289565,133.32,133.29,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655259946,2.80849157,133.33,133.28,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750655260142,5.82480513,133.32,133.28,12.82193419]
["bitfinex-derivatives","SOLF0:USTF0",1750655260342,2.80851042,133.33,133.28,12.82193419]
["bitfinex-derivatives","SOLF0:USTF0",1750655260542,13.32360513,133.32,133.28,12.82193419]
["bitfinex-derivatives","SOLF0:USTF0",1750655260742,7.4988,133.32,133.28,12.82193419]
["bitfinex-derivatives","SOLF0:USTF0",1750655263040,5.82926295,133.31,133.28,12.82193419]
["bitfinex-derivatives","SOLF0:USTF0",1750655263253,13.28581611,133.33,133.28,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655263453,5.82924622,133.32,133.28,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655263653,5.79202559,133.33,133.29,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750655263853,8.63988771,133.32,133.29,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750655264055,5.8292256,133.31,133.29,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750655264254,2.81064988,133.32,133.29,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750655264549,5.82924233,133.31,133.29,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750655264747,10.30914988,133.32,133.29,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750655264942,5.82924233,133.31,133.29,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750655265144,7.4985,133.32,133.29,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750655265346,5.82924233,133.31,133.29,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750655265541,7.4985,133.32,133.29,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750655265750,5.82924233,133.31,133.29,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750655266049,7.4985,133.32,133.29,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750655266248,5.82964139,133.31,133.29,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750655266444,7.4985,133.32,133.29,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750655266648,5.82964363,133.31,133.29,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750655266855,7.4985,133.32,133.29,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750655267042,5.82912958,133.31,133.29,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750655267246,7.4985,133.32,133.29,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750655267452,5.82912958,133.31,133.29,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750655267654,7.499,133.31,133.28,12.82173419]
["bitfinex-derivatives","SOLF0:USTF0",1750655268349,5.82895983,133.3,133.27,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1750655268553,44.619,133.31,133.27,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1750655268755,5.82894039,133.3,133.27,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1750655269253,5.82894039,133.3,133.26,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655269454,37.12,133.31,133.28,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655270855,37.12,133.31,133.29,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1750655271055,37.12,133.31,133.28,5.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1750655271360,37.12,133.31,133.29,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750655274648,37.12,133.31,133.3,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750655274852,37.12,133.34,133.3,5.31517457]
["bitfinex-derivatives","SOLF0:USTF0",1750655275359,44.6175,133.34,133.31,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750655275559,5.82580339,133.33,133.31,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750655275859,44.6175,133.34,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750655276154,5.82610823,133.33,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750655276348,37.12,133.34,133.3,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655276556,37.12,133.34,133.33,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1750655276861,42.90056935,133.34,133.33,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1750655277053,16.9301835,133.37,133.29,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750655277054,2.80858218,133.35,133.34,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1750655277361,8.58833201,133.35,133.34,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1750655277560,47.0641,133.37,133.34,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1750655277757,14.37863104,133.36,133.34,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1750655277959,8.58898456,133.35,133.34,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1750655278454,8.58898456,133.35,133.33,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1750655278655,13.28576652,133.36,133.33,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1750655278968,8.58952633,133.35,133.33,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1750655279152,13.28576652,133.36,133.33,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1750655279353,8.58958591,133.35,133.33,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1750655279659,13.28576652,133.36,133.33,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1750655279858,8.58958591,133.35,133.33,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1750655280163,13.28576652,133.36,133.33,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1750655280364,8.58870432,133.35,133.33,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1750655280555,654.7260835,133.39,133.34,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655280863,8.59180457,133.38,133.34,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655281063,5.77964464,133.37,133.36,12.80907807]
["bitfinex-derivatives","SOLF0:USTF0",1750655281263,2.81195363,133.38,133.36,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655281463,684.86,133.39,133.36,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655281658,8.59296088,133.38,133.32,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750655281864,8.59296088,133.37,133.34,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655282065,692.3548,133.39,133.36,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750655282361,8.59287815,133.38,133.36,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750655282557,692.3546,133.39,133.36,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750655283356,5.7810261,133.38,133.36,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750655283559,692.3546,133.39,133.36,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750655283753,5.78098877,133.38,133.36,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750655283963,692.3546,133.39,133.36,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750655284156,5.78101642,133.38,133.36,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750655284357,692.3546,133.39,133.36,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750655284664,5.78101643,133.38,133.36,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750655284858,692.3546,133.39,133.36,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750655285062,5.77725572,133.38,133.36,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750655285366,692.3546,133.39,133.36,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750655286358,5.77712301,133.38,133.36,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750655286558,692.3546,133.39,133.36,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750655286758,5.77725572,133.38,133.36,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750655287058,692.3546,133.39,133.36,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750655287860,7.4951,133.38,133.35,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1750655290670,684.86,133.39,133.36,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655291160,4.8396,133.41,133.36,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655291361,5.77279417,133.4,133.36,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655291567,4.8396,133.41,133.36,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655291861,5.76956531,133.4,133.36,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655292368,149.08954463,133.4,133.36,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655292562,143.32,133.4,133.36,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655292760,150.8142,133.4,133.37,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750655292961,143.32,133.4,133.36,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655293270,148.1596,133.41,133.37,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750655293566,5.77004809,133.4,133.37,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750655293971,148.1596,133.41,133.37,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750655294866,155.6534,133.41,133.37,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750655295473,155.6534,133.41,133.38,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750655296771,143.32,133.41,133.39,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750655298874,324.01626367,133.42,133.39,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750655299474,173.20316367,133.42,133.38,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655299670,173.20316367,133.42,133.4,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655300371,136.14316367,133.42,133.41,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750655300573,37.06,133.45,133.4,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655300873,37.06,133.45,133.42,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655301278,790.96,133.47,133.44,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655301870,790.96,133.47,133.44,12.80477807]
["bitfinex-derivatives","SOLF0:USTF0",1750655302673,647.66,133.47,133.44,12.80477807]
["bitfinex-derivatives","SOLF0:USTF0",1750655302975,798.45,133.47,133.44,12.80477807]
["bitfinex-derivatives","SOLF0:USTF0",1750655305078,798.45,133.47,133.44,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655305965,790.96,133.47,133.42,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655306981,7.4915,133.45,133.42,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655307279,143.26,133.44,133.42,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655307575,143.26,133.44,133.4,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655308675,7.4926,133.43,133.4,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655310178,143.26,133.44,133.4,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655310882,7.4927,133.43,133.4,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655311279,143.26,133.44,133.4,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655311479,5.31337807,133.42,133.36,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655311684,180.3,133.41,133.34,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655311887,7.4949,133.39,133.35,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1750655312093,5.31337807,133.4,133.35,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1750655312386,5.31337807,133.4,133.34,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655312577,7.496,133.37,133.34,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655313584,44.5353,133.38,133.34,12.81027807]
["bitfinex-derivatives","SOLF0:USTF0",1750655313880,37.04,133.38,133.34,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750655314074,42.35337807,133.38,133.34,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750655314274,7.4957,133.37,133.33,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1750655314675,7.4957,133.37,133.32,42.35337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655315086,49.84867807,133.38,133.34,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1750655315980,7.4956,133.37,133.34,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1750655316180,42.35337807,133.38,133.34,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1750655316387,49.84857807,133.38,133.34,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1750655316583,18.64805296,133.49,133.34,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655316786,186.11646072,133.42,133.34,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655316991,7.4937,133.41,133.36,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655317384,7.4937,133.41,133.38,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750655317881,7.4937,133.41,133.36,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655318082,7.4941,133.4,133.35,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655318387,37.04,133.39,133.35,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655318990,37.04,133.39,133.36,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1750655319489,44.5345,133.39,133.35,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655320082,44.5345,133.39,133.35,12.80977807]
["bitfinex-derivatives","SOLF0:USTF0",1750655323287,37.04,133.39,133.36,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750655324088,37.04,133.39,133.37,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750655324284,37.04,133.39,133.35,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655324484,37.04,133.39,133.38,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750655330801,37.04,133.39,133.37,12.80877807]
["bitfinex-derivatives","SOLF0:USTF0",1750655336199,37.04,133.39,133.38,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750655337493,37.04,133.39,133.36,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655338905,37.04,133.39,133.38,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750655339204,37.04,133.39,133.38,12.80837807]
["bitfinex-derivatives","SOLF0:USTF0",1750655339397,50.50376519,133.42,133.39,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750655340095,44.7131,133.42,133.39,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750655340503,7.4934,133.41,133.39,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750655341995,44.713,133.42,133.39,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750655342997,37.22,133.42,133.4,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655344202,37.22,133.42,133.41,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750655346705,37.22,133.42,133.4,12.80717807]
["bitfinex-derivatives","SOLF0:USTF0",1750655353400,37.22,133.42,133.4,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750655354715,44.713,133.42,133.39,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750655354915,37.22,133.42,133.38,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655355214,37.22,133.42,133.38,12.80797807]
["bitfinex-derivatives","SOLF0:USTF0",1750655356118,37.22,133.42,133.4,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655356614,37.22,133.42,133.38,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655357313,37.22,133.42,133.39,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750655357314,44.7128,133.42,133.39,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750655357818,44.7128,133.42,133.38,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655358209,44.7128,133.42,133.39,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750655358420,37.22,133.42,133.38,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655359920,7.4938,133.41,133.38,12.80797807]
["bitfinex-derivatives","SOLF0:USTF0",1750655361214,44.713,133.42,133.39,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750655361917,37.22,133.42,133.4,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655362115,44.0460835,133.45,133.4,5.31337807]
["bitfinex-derivatives","SOLF0:USTF0",1750655362819,44.0460835,133.45,133.39,5.30600772]
["bitfinex-derivatives","SOLF0:USTF0",1750655363719,7.4923,133.43,133.4,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750655364714,8.62203967,133.42,133.4,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750655364917,7.4923,133.43,133.4,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750655365219,8.62425637,133.42,133.4,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750655365409,7.4923,133.43,133.4,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750655365610,8.62537236,133.42,133.4,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750655365811,7.4923,133.43,133.4,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750655366016,8.62555525,133.42,133.4,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750655366217,13.28729079,133.43,133.4,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750655366420,8.62547398,133.42,133.4,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750655366722,44.0460835,133.45,133.41,5.30600772]
["bitfinex-derivatives","SOLF0:USTF0",1750655366921,14.41943559,133.44,133.41,5.30600772]
["bitfinex-derivatives","SOLF0:USTF0",1750655367122,8.62483614,133.43,133.41,5.30600772]
["bitfinex-derivatives","SOLF0:USTF0",1750655367423,5.79658851,133.44,133.41,5.30600772]
["bitfinex-derivatives","SOLF0:USTF0",1750655367722,44.0460835,133.49,133.47,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750655368015,14.40665195,133.48,133.47,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750655368221,8.61193707,133.48,133.47,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750655368410,8.61193707,133.48,133.46,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655368611,37.06,133.49,133.46,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655368923,15.90592715,133.48,133.44,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655369116,2.81473503,133.47,133.44,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655369318,13.27756383,133.48,133.44,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655369618,2.81473466,133.47,133.45,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1750655369823,7.49,133.47,133.43,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750655370117,2.81494975,133.46,133.44,12.79201438]
["bitfinex-derivatives","SOLF0:USTF0",1750655370319,7.49,133.47,133.44,12.79201438]
["bitfinex-derivatives","SOLF0:USTF0",1750655370620,2.81494732,133.46,133.44,12.79201438]
["bitfinex-derivatives","SOLF0:USTF0",1750655370820,7.49,133.47,133.44,12.79201438]
["bitfinex-derivatives","SOLF0:USTF0",1750655371413,7.4909,133.46,133.4,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750655371609,7.4909,133.46,133.43,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655371813,5.78566574,133.47,133.43,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655372019,14.33846771,133.46,133.43,12.79251438]
["bitfinex-derivatives","SOLF0:USTF0",1750655372224,5.9190528,133.45,133.43,12.79251438]
["bitfinex-derivatives","SOLF0:USTF0",1750655372423,13.27596574,133.47,133.43,12.79251438]
["bitfinex-derivatives","SOLF0:USTF0",1750655372424,8.4194115,133.46,133.43,12.79251438]
["bitfinex-derivatives","SOLF0:USTF0",1750655372619,5.91847474,133.45,133.43,12.79251438]
["bitfinex-derivatives","SOLF0:USTF0",1750655372928,8.41934043,133.46,133.43,12.79251438]
["bitfinex-derivatives","SOLF0:USTF0",1750655373122,5.91852349,133.45,133.43,12.79251438]
["bitfinex-derivatives","SOLF0:USTF0",1750655373312,8.41927896,133.46,133.42,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750655373517,14.33651045,133.45,133.41,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655373719,5.91823837,133.44,133.41,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655373920,7.492,133.44,133.41,12.79351438]
["bitfinex-derivatives","SOLF0:USTF0",1750655374224,51.38417323,133.43,133.39,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655374424,5.91901273,133.42,133.41,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750655374621,37.04,133.43,133.39,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655375120,37.04,133.43,133.41,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655376327,37.04,133.43,133.41,12.79391438]
["bitfinex-derivatives","SOLF0:USTF0",1750655379627,37.04,133.43,133.42,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750655380021,37.04,133.47,133.41,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655380225,37.04,133.47,133.38,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750655380226,8.41917614,133.46,133.43,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655380419,37.04,133.47,133.43,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655380620,2.81698708,133.46,133.43,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655380820,37.04,133.47,133.43,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655381021,2.81634003,133.46,133.43,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655381221,37.04,133.47,133.43,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655381422,2.81634003,133.46,133.43,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655381623,37.04,133.47,133.43,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655381931,2.81670476,133.46,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750655382127,37.04,133.47,133.42,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655382323,10.30738443,133.46,133.42,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655382525,7.4906,133.46,133.42,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655382733,7.4906,133.46,133.43,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750655383735,37.04,133.47,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750655383922,2.81534701,133.46,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750655384233,37.04,133.47,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750655384533,2.81534701,133.46,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750655384738,44.5301,133.47,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750655384935,2.81534588,133.46,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750655385134,44.5301,133.47,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750655385341,2.81533864,133.46,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750655385531,44.5301,133.47,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750655385938,2.81752044,133.46,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750655386237,44.5301,133.47,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750655386736,44.5301,133.47,133.43,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750655387036,10.30766785,133.46,133.43,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750655387225,37.04,133.47,133.43,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750655387427,2.81709835,133.46,133.43,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750655387629,44.5302,133.47,133.43,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750655387828,2.81707957,133.46,133.43,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750655388039,44.5302,133.47,133.43,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750655388337,44.5302,133.47,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750655389038,50.13247916,133.47,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750655389237,44.5302,133.47,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750655389434,37.04,133.47,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750655390733,44.53,133.47,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750655391344,47.34582263,133.47,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750655391536,44.53,133.47,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750655392843,37.04,133.47,133.42,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655393544,44.5301,133.47,133.44,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750655395446,7.4906,133.46,133.43,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1750655398140,47.34507398,133.47,133.43,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1750655398432,44.5302,133.47,133.43,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1750655398637,44.5302,133.47,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750655399039,44.5302,133.47,133.44,12.79221438]
["bitfinex-derivatives","SOLF0:USTF0",1750655399244,37.04,133.47,133.44,12.79221438]
["bitfinex-derivatives","SOLF0:USTF0",1750655399637,37.04,133.47,133.46,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655399844,44.5686,133.5,133.46,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655400040,50.16454888,133.5,133.46,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655400239,50.16454888,133.5,133.47,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750655400439,7.4892,133.49,133.46,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655400643,7.4892,133.49,133.46,12.79081438]
["bitfinex-derivatives","SOLF0:USTF0",1750655401546,5.9193654,133.48,133.46,12.79081438]
["bitfinex-derivatives","SOLF0:USTF0",1750655401850,7.4892,133.49,133.46,12.79081438]
["bitfinex-derivatives","SOLF0:USTF0",1750655402053,5.91867926,133.48,133.46,12.79081438]
["bitfinex-derivatives","SOLF0:USTF0",1750655402349,7.4892,133.49,133.46,12.79081438]
["bitfinex-derivatives","SOLF0:USTF0",1750655402543,5.91845109,133.48,133.46,12.79081438]
["bitfinex-derivatives","SOLF0:USTF0",1750655402744,7.4892,133.49,133.46,12.79081438]
["bitfinex-derivatives","SOLF0:USTF0",1750655402946,5.91844921,133.48,133.46,12.79081438]
["bitfinex-derivatives","SOLF0:USTF0",1750655403148,7.4892,133.49,133.46,12.79081438]
["bitfinex-derivatives","SOLF0:USTF0",1750655403350,5.91844921,133.48,133.46,12.79081438]
["bitfinex-derivatives","SOLF0:USTF0",1750655403551,7.4892,133.49,133.46,12.79081438]
["bitfinex-derivatives","SOLF0:USTF0",1750655403751,5.91804842,133.48,133.46,12.79081438]
["bitfinex-derivatives","SOLF0:USTF0",1750655403951,7.4892,133.49,133.46,12.79081438]
["bitfinex-derivatives","SOLF0:USTF0",1750655404144,13.40751693,133.48,133.46,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655404344,37.08,133.5,133.46,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655404544,5.91876459,133.49,133.46,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655404754,5.91876459,133.48,133.46,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655405045,7.4891,133.49,133.46,12.79111438]
["bitfinex-derivatives","SOLF0:USTF0",1750655405441,5.92013311,133.48,133.46,12.79111438]
["bitfinex-derivatives","SOLF0:USTF0",1750655405654,7.4891,133.49,133.46,12.79111438]
["bitfinex-derivatives","SOLF0:USTF0",1750655405845,5.9196655,133.48,133.46,12.79111438]
["bitfinex-derivatives","SOLF0:USTF0",1750655406041,7.4891,133.49,133.46,12.79111438]
["bitfinex-derivatives","SOLF0:USTF0",1750655406241,5.91969354,133.48,133.46,12.79111438]
["bitfinex-derivatives","SOLF0:USTF0",1750655406445,7.4891,133.49,133.46,12.79111438]
["bitfinex-derivatives","SOLF0:USTF0",1750655406646,5.92494239,133.48,133.46,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655406945,13.08679306,133.49,133.46,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655407141,5.92505437,133.48,133.46,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655407342,13.08679306,133.49,133.46,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655407541,5.9252269,133.48,133.46,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655407840,7.4891,133.49,133.46,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655408040,5.92510092,133.48,133.46,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655408252,7.4891,133.49,133.46,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655408656,5.92543057,133.48,133.46,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655408856,7.4891,133.49,133.46,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655409159,37.08,133.5,133.48,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655409354,5.92523058,133.49,133.48,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655409554,13.41413058,133.49,133.46,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655409751,7.4889,133.49,133.46,12.79071438]
["bitfinex-derivatives","SOLF0:USTF0",1750655410255,44.5686,133.5,133.46,12.79071438]
["bitfinex-derivatives","SOLF0:USTF0",1750655410556,5.92762695,133.49,133.46,12.79071438]
["bitfinex-derivatives","SOLF0:USTF0",1750655410757,7.489,133.49,133.46,12.79071438]
["bitfinex-derivatives","SOLF0:USTF0",1750655414060,44.5686,133.5,133.46,12.79071438]
["bitfinex-derivatives","SOLF0:USTF0",1750655414258,5.93192816,133.49,133.46,12.79071438]
["bitfinex-derivatives","SOLF0:USTF0",1750655414457,44.5686,133.5,133.46,12.79071438]
["bitfinex-derivatives","SOLF0:USTF0",1750655414658,5.93138654,133.49,133.46,12.79071438]
["bitfinex-derivatives","SOLF0:USTF0",1750655414859,44.5686,133.5,133.46,12.79071438]
["bitfinex-derivatives","SOLF0:USTF0",1750655415059,5.93138842,133.49,133.46,12.79071438]
["bitfinex-derivatives","SOLF0:USTF0",1750655415262,44.5686,133.5,133.46,12.79071438]
["bitfinex-derivatives","SOLF0:USTF0",1750655415464,5.9311026,133.49,133.46,12.79071438]
["bitfinex-derivatives","SOLF0:USTF0",1750655415654,37.08,133.5,133.46,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655415856,5.93082264,133.49,133.48,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655416163,39.4251,133.53,133.49,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750655416362,14.37736934,133.52,133.48,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655416566,5.92962272,133.51,133.48,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655416862,15.93541068,133.52,133.48,12.78951438]
["bitfinex-derivatives","SOLF0:USTF0",1750655417062,5.92397522,133.51,133.48,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655417264,7.4875,133.52,133.48,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655417451,5.92374846,133.51,133.48,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655417656,7.4875,133.52,133.49,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750655417856,5.92268395,133.51,133.49,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750655418161,7.4875,133.52,133.48,12.78981438]
["bitfinex-derivatives","SOLF0:USTF0",1750655418359,5.9227784,133.51,133.48,12.78981438]
["bitfinex-derivatives","SOLF0:USTF0",1750655418662,13.11494953,133.52,133.48,12.78981438]
["bitfinex-derivatives","SOLF0:USTF0",1750655419061,7.4875,133.52,133.48,12.78981438]
["bitfinex-derivatives","SOLF0:USTF0",1750655419265,5.92296074,133.51,133.49,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750655419462,7.4875,133.52,133.49,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750655420353,37.02,133.53,133.5,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655420865,39.83972832,133.53,133.5,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655421168,37.02,133.53,133.5,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655421666,42.64695645,133.53,133.5,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655421863,5.93851937,133.52,133.5,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655422057,39.838653,133.53,133.5,12.78851438]
["bitfinex-derivatives","SOLF0:USTF0",1750655422262,5.93854694,133.52,133.5,12.78851438]
["bitfinex-derivatives","SOLF0:USTF0",1750655422464,42.64668338,133.53,133.5,12.78851438]
["bitfinex-derivatives","SOLF0:USTF0",1750655422762,5.93848881,133.52,133.5,12.78851438]
["bitfinex-derivatives","SOLF0:USTF0",1750655422957,42.64668338,133.53,133.5,12.78851438]
["bitfinex-derivatives","SOLF0:USTF0",1750655423267,42.64664427,133.53,133.51,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750655423774,37.02,133.53,133.51,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750655424266,37.02,133.53,133.52,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655424463,51.41297124,133.53,133.52,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655424967,45.78207208,133.53,133.52,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655425770,45.7819136,133.53,133.52,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655425968,42.95904383,133.53,133.52,5.30061438]
["bitfinex-derivatives","SOLF0:USTF0",1750655427069,5.93904383,133.53,133.52,12.78781438]
["bitfinex-derivatives","SOLF0:USTF0",1750655427569,128.26338755,133.54,133.52,12.78781438]
["bitfinex-derivatives","SOLF0:USTF0",1750655428775,14.38276163,133.53,133.49,4.43111256]
["bitfinex-derivatives","SOLF0:USTF0",1750655428968,44.5069,133.53,133.49,9.73172694]
["bitfinex-derivatives","SOLF0:USTF0",1750655429169,5.93485347,133.52,133.49,9.73172694]
["bitfinex-derivatives","SOLF0:USTF0",1750655429370,5.93485347,133.51,133.49,17.22012694]
["bitfinex-derivatives","SOLF0:USTF0",1750655429669,44.5069,133.53,133.49,17.22012694]
["bitfinex-derivatives","SOLF0:USTF0",1750655429871,5.93950076,133.52,133.49,17.22012694]
["bitfinex-derivatives","SOLF0:USTF0",1750655430079,44.5069,133.53,133.49,17.22012694]
["bitfinex-derivatives","SOLF0:USTF0",1750655430268,5.93950076,133.52,133.49,17.22012694]
["bitfinex-derivatives","SOLF0:USTF0",1750655430465,44.5069,133.53,133.49,17.22012694]
["bitfinex-derivatives","SOLF0:USTF0",1750655430665,5.93960822,133.52,133.49,17.22012694]
["bitfinex-derivatives","SOLF0:USTF0",1750655430869,44.5069,133.53,133.49,17.22012694]
["bitfinex-derivatives","SOLF0:USTF0",1750655431169,5.93960822,133.52,133.49,17.22012694]
["bitfinex-derivatives","SOLF0:USTF0",1750655431475,44.5069,133.53,133.49,17.22012694]
["bitfinex-derivatives","SOLF0:USTF0",1750655431677,5.93979723,133.52,133.49,17.22012694]
["bitfinex-derivatives","SOLF0:USTF0",1750655431868,44.5069,133.53,133.49,17.22012694]
["bitfinex-derivatives","SOLF0:USTF0",1750655432069,5.93979723,133.52,133.49,17.22012694]
["bitfinex-derivatives","SOLF0:USTF0",1750655432270,7.4872,133.52,133.49,11.91951256]
["bitfinex-derivatives","SOLF0:USTF0",1750655432471,7.4872,133.52,133.49,17.22012694]
["bitfinex-derivatives","SOLF0:USTF0",1750655433171,5.94041506,133.51,133.49,17.22012694]
["bitfinex-derivatives","SOLF0:USTF0",1750655433375,7.4872,133.52,133.49,17.22012694]
["bitfinex-derivatives","SOLF0:USTF0",1750655433574,5.94099215,133.51,133.49,17.22012694]
["bitfinex-derivatives","SOLF0:USTF0",1750655433779,7.4872,133.52,133.49,17.22012694]
["bitfinex-derivatives","SOLF0:USTF0",1750655434081,5.94097815,133.51,133.49,17.22012694]
["bitfinex-derivatives","SOLF0:USTF0",1750655434280,7.4872,133.52,133.49,17.22012694]
["bitfinex-derivatives","SOLF0:USTF0",1750655434472,5.94119624,133.51,133.49,17.22012694]
["bitfinex-derivatives","SOLF0:USTF0",1750655434666,7.4872,133.52,133.49,17.22012694]
["bitfinex-derivatives","SOLF0:USTF0",1750655434878,5.94134871,133.51,133.49,17.22012694]
["bitfinex-derivatives","SOLF0:USTF0",1750655435078,7.4872,133.52,133.49,17.22012694]
["bitfinex-derivatives","SOLF0:USTF0",1750655438390,44.5068,133.53,133.51,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655438577,5.94300326,133.52,133.51,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655441777,44.5068,133.53,133.51,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655442875,7.4872,133.52,133.5,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655443280,10.30835178,133.52,133.5,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655443482,7.4872,133.52,133.5,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655446188,7.4872,133.52,133.51,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655446391,7.4872,133.52,133.5,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655447386,7.4872,133.52,133.51,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655447990,165.26338755,133.54,133.51,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655448190,165.26338755,133.54,133.53,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655448793,165.26338755,133.54,133.52,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655449295,165.26338755,133.54,133.52,10.87814564]
["bitfinex-derivatives","SOLF0:USTF0",1750655449493,165.26338755,133.54,133.53,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655453095,165.26338755,133.54,133.53,10.87754564]
["bitfinex-derivatives","SOLF0:USTF0",1750655453496,165.26338755,133.54,133.53,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655453996,37.0,133.57,133.53,10.87724564]
["bitfinex-derivatives","SOLF0:USTF0",1750655454198,11.84627069,133.56,133.49,9.21181256]
["bitfinex-derivatives","SOLF0:USTF0",1750655454498,37.0,133.57,133.53,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655454695,8.45384145,133.56,133.53,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655454895,7.4852,133.56,133.53,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655455195,183.53094564,133.57,133.53,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655455399,8.45592542,133.56,133.53,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655455599,8.45592542,133.55,133.53,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655455896,7.4853,133.56,133.53,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655456093,8.45598157,133.55,133.53,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655456294,7.4853,133.56,133.53,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655456595,8.45598157,133.55,133.53,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655456791,7.4853,133.56,133.53,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655456986,7.4856,133.55,133.53,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655457396,183.53094564,133.57,133.52,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750655457397,183.53094564,133.57,133.54,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655457590,15.94487913,133.56,133.54,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655457794,7.4853,133.56,133.54,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655462793,180.14,133.57,133.54,10.87694564]
["bitfinex-derivatives","SOLF0:USTF0",1750655463100,8.46052265,133.56,133.53,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655463293,10.87624564,133.56,133.53,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655463495,8.46025561,133.55,133.53,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655463695,10.87624564,133.56,133.53,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655463897,7.4853,133.56,133.54,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655465203,44.4845,133.57,133.54,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655465502,8.45976503,133.56,133.54,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655465800,37.0,133.57,133.54,10.87664564]
["bitfinex-derivatives","SOLF0:USTF0",1750655466001,37.0,133.57,133.55,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655466002,8.46198056,133.56,133.55,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655466204,37.0,133.57,133.55,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655467203,44.4845,133.57,133.54,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750655467501,37.0,133.57,133.55,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655467901,37.0,133.57,133.56,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655468105,39.82252209,133.57,133.56,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655468297,37.0,133.57,133.56,10.87584564]
["bitfinex-derivatives","SOLF0:USTF0",1750655468701,37.0,133.57,133.56,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655469408,37.0,133.57,133.55,10.87594564]
["bitfinex-derivatives","SOLF0:USTF0",1750655470905,139.11848192,133.61,133.56,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655471099,45.45371114,133.6,133.58,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655471403,8.45371114,133.59,133.57,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655471698,40.39094564,133.6,133.57,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655471903,44.483,133.6,133.57,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655472104,45.47577435,133.6,133.59,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655472403,37.0,133.6,133.59,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655473304,650.27094564,133.62,133.59,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655473506,650.27094564,133.62,133.58,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655473707,646.88,133.62,133.59,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655474004,793.37094564,133.62,133.59,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655474305,800.85264564,133.62,133.59,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655474500,657.75264564,133.62,133.59,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655474701,654.3617,133.62,133.6,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655475406,654.3617,133.62,133.59,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655478109,3.39094564,133.61,133.57,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655478301,183.45094564,133.6,133.57,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655478912,190.93394564,133.6,133.57,3.39094564]
["bitfinex-derivatives","SOLF0:USTF0",1750655480209,187.543,133.6,133.56,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750655482611,7.4833,133.59,133.55,12.77876295]
["bitfinex-derivatives","SOLF0:USTF0",1750655482798,7.4833,133.59,133.55,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750655483004,185.35346295,133.6,133.54,42.29346295]
["bitfinex-derivatives","SOLF0:USTF0",1750655483203,7.4838,133.58,133.54,42.29346295]
["bitfinex-derivatives","SOLF0:USTF0",1750655483405,185.35346295,133.6,133.54,42.29346295]
["bitfinex-derivatives","SOLF0:USTF0",1750655483909,14.949,133.75,133.54,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750655484115,5.29219311,133.68,133.6,5.29219311]
["bitfinex-derivatives","SOLF0:USTF0",1750655484308,143.26,133.67,133.6,42.27219311]
["bitfinex-derivatives","SOLF0:USTF0",1750655484508,143.26,133.67,133.62,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750655484812,143.26,133.67,133.62,5.29219311]
["bitfinex-derivatives","SOLF0:USTF0",1750655485115,143.26,133.67,133.62,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750655485508,143.26,133.67,133.63,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655486514,150.7388,133.67,133.63,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655486816,36.96,133.66,133.62,12.76974489]
["bitfinex-derivatives","SOLF0:USTF0",1750655487312,50.70054748,133.66,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655487510,2.80930188,133.65,133.58,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655487816,7.4814,133.63,133.58,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655488009,36.96,133.63,133.58,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655489416,7.4818,133.62,133.58,12.77224489]
["bitfinex-derivatives","SOLF0:USTF0",1750655489717,36.96,133.63,133.58,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655490018,44.4414,133.63,133.59,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750655490918,36.96,133.63,133.6,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655493014,4.9719,133.64,133.62,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655493516,36.96,133.66,133.62,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655493715,36.96,133.66,133.64,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655496122,23.3022236,133.65,133.64,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655496309,36.96,133.66,133.64,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655497221,792.1051,133.68,133.64,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655497222,153.1235,133.68,133.64,12.76864489]
["bitfinex-derivatives","SOLF0:USTF0",1750655497921,9.8235,133.68,133.64,12.76864489]
["bitfinex-derivatives","SOLF0:USTF0",1750655499622,9.8235,133.68,133.65,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655499819,7.4788,133.67,133.65,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655500425,9.8237,133.68,133.65,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655500814,2.3451,133.68,133.65,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655501226,7.4789,133.67,133.65,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655505029,2.3451,133.68,133.6,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750655505233,5.96155661,133.67,133.62,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655505623,7.4804,133.65,133.62,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655505823,43.16155661,133.66,133.56,7.80244489]
["bitfinex-derivatives","SOLF0:USTF0",1750655506025,11.24966992,133.65,133.58,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655506329,7.4822,133.61,133.58,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655508331,37.2,133.63,133.58,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655508919,7.4825,133.61,133.58,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655509828,37.2,133.63,133.58,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655510032,7.4817,133.62,133.58,12.77194489]
["bitfinex-derivatives","SOLF0:USTF0",1750655511537,44.6813,133.63,133.58,12.77194489]
["bitfinex-derivatives","SOLF0:USTF0",1750655511832,44.6813,133.63,133.59,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750655512422,37.2,133.63,133.6,12.77114489]
["bitfinex-derivatives","SOLF0:USTF0",1750655514429,37.2,133.63,133.56,45.00244489]
["bitfinex-derivatives","SOLF0:USTF0",1750655514430,37.2,133.63,133.58,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655514830,7.4823,133.61,133.58,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655515332,37.2,133.63,133.58,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655515534,7.4819,133.62,133.58,12.77224489]
["bitfinex-derivatives","SOLF0:USTF0",1750655515726,37.2,133.63,133.58,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655516539,7.4816,133.62,133.58,12.77204489]
["bitfinex-derivatives","SOLF0:USTF0",1750655516929,7.4821,133.61,133.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750655517124,7.4821,133.61,133.58,12.77204489]
["bitfinex-derivatives","SOLF0:USTF0",1750655517526,37.2,133.63,133.58,12.77204489]
["bitfinex-derivatives","SOLF0:USTF0",1750655518136,7.4818,133.62,133.58,12.77204489]
["bitfinex-derivatives","SOLF0:USTF0",1750655522450,7.4821,133.61,133.58,12.77204489]
["bitfinex-derivatives","SOLF0:USTF0",1750655523349,37.2,133.63,133.6,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655523743,37.2,133.63,133.6,12.77114489]
["bitfinex-derivatives","SOLF0:USTF0",1750655524335,37.2,133.63,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750655524742,50.66213251,133.66,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750655524951,13.44906616,133.65,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750655525141,7.4803,133.65,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750655525447,13.45004984,133.64,133.6,12.77104489]
["bitfinex-derivatives","SOLF0:USTF0",1750655525639,5.96889515,133.63,133.58,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655525842,5.28854489,133.61,133.53,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750655526043,5.28854489,133.61,133.54,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655526044,43.1953106,133.6,133.54,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655526246,44.84464489,133.6,133.54,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655526545,39.5561,133.6,133.56,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655527138,2.4731,133.62,133.58,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655527446,39.6931,133.62,133.58,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655527646,39.6931,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655527847,37.22,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655528243,37.22,133.62,133.6,12.77124489]
["bitfinex-derivatives","SOLF0:USTF0",1750655528950,37.22,133.62,133.6,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750655531046,37.22,133.62,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750655531447,2.3361,133.64,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750655532147,9.8169,133.64,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750655533453,2.3361,133.64,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750655533648,2.3361,133.64,133.59,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655533855,5.28854489,133.63,133.58,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750655534057,5.28854489,133.63,133.57,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655534058,37.22,133.62,133.57,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655535752,44.702,133.62,133.58,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750655536155,7.483,133.6,133.55,12.77374489]
["bitfinex-derivatives","SOLF0:USTF0",1750655536354,37.34,133.59,133.55,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655536760,37.34,133.59,133.56,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750655538060,37.34,133.59,133.57,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750655538358,37.34,133.59,133.55,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655538759,37.34,133.59,133.56,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750655545866,15.16084489,133.61,133.57,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750655546062,15.16084489,133.61,133.55,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655546063,52.50084489,133.61,133.55,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655546365,39.7299,133.61,133.55,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655546567,39.7299,133.61,133.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750655546959,37.34,133.61,133.57,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655547158,37.34,133.61,133.59,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750655552269,39.6761,133.64,133.59,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655552573,37.34,133.64,133.61,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655552963,37.34,133.64,133.62,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750655555068,37.34,133.64,133.63,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750655557072,37.34,133.64,133.61,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655557268,37.34,133.64,133.6,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655558072,5.99612739,133.63,133.6,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655558273,37.34,133.64,133.6,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655558473,5.99620585,133.63,133.61,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750655558673,37.34,133.64,133.61,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750655558861,5.99629686,133.63,133.61,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750655559065,37.34,133.64,133.61,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750655559268,5.99629686,133.63,133.61,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750655559464,37.34,133.64,133.61,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750655559775,5.99632492,133.63,133.61,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750655559969,37.34,133.64,133.61,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750655560169,5.99630358,133.63,133.61,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750655560469,37.34,133.64,133.61,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750655560668,5.99628955,133.63,133.61,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750655560967,37.34,133.64,133.61,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750655561168,5.99626922,133.63,133.61,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750655561367,37.34,133.64,133.61,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750655561573,5.99614328,133.63,133.61,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750655561768,37.34,133.64,133.61,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750655561968,5.99149596,133.63,133.61,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750655562168,37.34,133.64,133.61,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750655562872,37.34,133.64,133.62,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750655563071,646.36,133.66,133.6,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655563273,149.25088866,133.65,133.62,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655563468,143.26,133.65,133.62,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655563670,143.26,133.65,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750655564670,691.1794,133.66,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750655564872,143.26,133.65,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750655567586,143.26,133.65,133.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750655567984,37.34,133.66,133.63,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655568193,180.58,133.66,133.63,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655569087,37.34,133.66,133.63,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655570885,37.34,133.66,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750655571287,143.22,133.68,133.65,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655571585,184.9858,133.69,133.66,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750655571884,5.98579122,133.68,133.65,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655572090,184.9858,133.69,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750655572280,5.99931725,133.68,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750655572685,180.44,133.69,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750655573388,180.44,133.69,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750655573690,186.43816092,133.69,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750655574287,186.41816092,133.69,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750655574891,186.41816092,133.69,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750655575191,180.42,133.69,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750655575791,37.22,133.69,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750655575985,43.1861025,133.69,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750655578685,37.22,133.69,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750655581088,39.5045,133.72,133.69,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750655581289,149.1107561,133.71,133.69,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750655581491,5.9707561,133.7,133.69,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750655582897,143.12,133.71,133.69,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750655584400,39.5045,133.72,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750655584598,149.08732572,133.71,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750655585301,5.96732572,133.71,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750655585696,149.06732572,133.71,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750655585897,143.1,133.71,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750655586503,143.1,133.71,133.69,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750655586999,143.08,133.71,133.69,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750655587195,39.5045,133.72,133.69,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750655587401,143.08,133.71,133.69,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750655587804,143.08,133.71,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750655587999,143.08,133.71,133.67,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655588306,143.08,133.71,133.69,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750655592513,143.08,133.71,133.68,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1750655593220,143.08,133.71,133.68,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750655593418,143.08,133.71,133.67,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655593826,143.08,133.71,133.69,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750655595406,143.08,133.71,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750655595604,149.0644134,133.71,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750655596020,143.08,133.71,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750655596820,143.08,133.71,133.69,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750655600818,143.08,133.71,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750655601017,149.06583539,133.71,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750655601326,143.08,133.71,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750655602625,646.28,133.73,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750655602926,148.98639987,133.72,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750655603116,646.28,133.73,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750655603316,148.98623902,133.72,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750655603517,143.0,133.71,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750655603817,653.7555,133.73,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750655604017,148.98769355,133.72,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750655604224,143.0,133.72,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750655604431,653.7555,133.73,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750655604613,148.9875283,133.72,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750655604926,5.9875283,133.71,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750655605428,143.0,133.71,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750655605822,37.02,133.73,133.71,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1750655606123,148.9910298,133.72,133.71,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1750655606627,143.0,133.72,133.71,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1750655607922,2.4083,133.76,133.7,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655608123,14.48322946,133.75,133.72,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655608426,5.99373365,133.74,133.73,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750655608624,4.8157,133.78,133.73,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655608924,159.30441967,133.77,133.74,12.76314489]
["bitfinex-derivatives","SOLF0:USTF0",1750655609125,5.99688596,133.76,133.74,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655609323,143.0,133.77,133.74,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655609520,5.99428878,133.76,133.74,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655609721,143.0,133.77,133.74,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655609921,5.99534362,133.76,133.74,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655610123,142.98,133.77,133.74,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655610422,5.99272514,133.76,133.74,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655610622,142.98,133.77,133.75,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750655610834,5.99361589,133.76,133.75,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750655611217,5.99361589,133.76,133.74,12.76324489]
["bitfinex-derivatives","SOLF0:USTF0",1750655611422,150.4533,133.77,133.73,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655611628,5.99171294,133.76,133.73,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655611936,142.98,133.76,133.74,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1750655614438,142.98,133.76,133.75,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750655614736,148.98818994,133.76,133.75,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750655614934,142.98,133.76,133.75,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750655616126,142.98,133.76,133.73,5.28854489]
["bitfinex-derivatives","SOLF0:USTF0",1750655616127,142.98,133.76,133.74,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1750655621440,142.98,133.76,133.73,12.76374489]
["bitfinex-derivatives","SOLF0:USTF0",1750655622232,142.98,133.76,133.74,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750655623238,142.98,133.76,133.75,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750655625632,142.94,133.77,133.76,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750655630739,114.7130708,133.79,133.77,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750655630939,148.94572117,133.78,133.77,10.85145635]
["bitfinex-derivatives","SOLF0:USTF0",1750655631335,142.94,133.78,133.77,10.85145635]
["bitfinex-derivatives","SOLF0:USTF0",1750655631654,142.94,133.78,133.7,41.45111256]
["bitfinex-derivatives","SOLF0:USTF0",1750655631946,142.94,133.77,133.75,3.37825635]
["bitfinex-derivatives","SOLF0:USTF0",1750655632135,142.94,133.77,133.76,3.37825635]
["bitfinex-derivatives","SOLF0:USTF0",1750655632440,142.94,133.77,133.76,10.85205635]
["bitfinex-derivatives","SOLF0:USTF0",1750655634734,148.9462396,133.77,133.7,41.45111256]
["bitfinex-derivatives","SOLF0:USTF0",1750655634939,183.31825635,133.77,133.74,3.37825635]
["bitfinex-derivatives","SOLF0:USTF0",1750655635139,179.94,133.77,133.75,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750655635338,183.31825635,133.77,133.75,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750655635838,179.94,133.77,133.75,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750655636235,183.31825635,133.77,133.75,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750655637346,9.38688895,133.76,133.7,41.45111256]
["bitfinex-derivatives","SOLF0:USTF0",1750655637540,3.37825635,133.73,133.7,4.43111256]
["bitfinex-derivatives","SOLF0:USTF0",1750655637737,3.37825635,133.71,133.7,4.43111256]
["bitfinex-derivatives","SOLF0:USTF0",1750655637944,40.37825635,133.71,133.7,4.43111256]
["bitfinex-derivatives","SOLF0:USTF0",1750655638244,54.88202704,133.71,133.66,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750655638439,3.37825635,133.69,133.66,3.37825635]
["bitfinex-derivatives","SOLF0:USTF0",1750655638640,142.94,133.68,133.66,3.37825635]
["bitfinex-derivatives","SOLF0:USTF0",1750655639347,142.94,133.68,133.67,10.85705635]
["bitfinex-derivatives","SOLF0:USTF0",1750655640244,2.3928,133.7,133.69,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750655640449,37.0,133.71,133.69,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750655640650,37.0,133.71,133.67,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655641146,37.0,133.71,133.68,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750655642447,37.0,133.71,133.69,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750655644248,37.0,133.71,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750655644549,43.01036216,133.71,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750655645245,43.01052574,133.71,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750655646339,43.01052574,133.71,133.67,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655646538,37.0,133.71,133.67,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655647641,44.4767,133.71,133.67,12.76270645]
["bitfinex-derivatives","SOLF0:USTF0",1750655647841,46.9861,133.71,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750655649451,39.5094,133.71,133.68,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750655650851,39.5094,133.71,133.69,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750655651052,39.5094,133.71,133.67,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655651648,39.5094,133.71,133.68,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750655651854,39.5094,133.71,133.67,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655652747,39.5094,133.71,133.69,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750655657849,39.5094,133.71,133.68,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750655658261,46.9861,133.71,133.68,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750655658462,39.5094,133.71,133.66,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655658760,44.3541,133.71,133.64,42.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655658958,7.4775,133.7,133.66,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750655659153,44.3541,133.71,133.66,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750655659552,7.4777,133.69,133.65,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750655659758,37.0,133.68,133.65,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750655662058,44.4784,133.68,133.65,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750655662263,44.4784,133.68,133.64,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655662560,37.0,133.68,133.63,79.51921818]
["bitfinex-derivatives","SOLF0:USTF0",1750655662862,37.0,133.68,133.64,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750655663563,7.4788,133.67,133.63,87.00001818]
["bitfinex-derivatives","SOLF0:USTF0",1750655663870,37.0,133.68,133.63,87.00001818]
["bitfinex-derivatives","SOLF0:USTF0",1750655663871,37.0,133.68,133.64,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655664254,37.0,133.68,133.65,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750655667261,44.4784,133.68,133.65,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750655667565,42.28390645,133.68,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750655668363,42.28390645,133.68,133.63,87.00011818]
["bitfinex-derivatives","SOLF0:USTF0",1750655669059,7.4794,133.66,133.63,79.51921818]
["bitfinex-derivatives","SOLF0:USTF0",1750655669257,37.0,133.65,133.6,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655669558,42.28390645,133.64,133.59,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750655669864,37.0,133.63,133.59,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750655670065,44.4814,133.63,133.59,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750655670666,7.4817,133.62,133.58,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750655671057,7.4817,133.62,133.57,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655671364,7.4817,133.62,133.58,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750655671563,7.4822,133.61,133.55,125.17856876]
["bitfinex-derivatives","SOLF0:USTF0",1750655671762,37.0,133.6,133.57,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1750655672265,37.0,133.6,133.57,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655672465,37.0,133.6,133.59,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750655673269,37.0,133.6,133.58,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750655673468,37.0,133.6,133.55,88.17856876]
["bitfinex-derivatives","SOLF0:USTF0",1750655673758,37.0,133.6,133.55,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655674352,7.4833,133.59,133.55,12.76920645]
["bitfinex-derivatives","SOLF0:USTF0",1750655674557,37.0,133.6,133.55,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655675560,37.0,133.6,133.53,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655675761,7.4833,133.59,133.55,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750655677762,7.4833,133.59,133.53,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655677763,37.0,133.6,133.52,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750655677964,37.0,133.6,133.56,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655678359,37.0,133.6,133.57,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1750655680267,37.0,133.6,133.58,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750655680867,37.0,133.6,133.59,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750655681670,37.0,133.6,133.58,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750655682676,37.0,133.6,133.59,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750655682871,37.0,133.6,133.56,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655683272,37.0,133.6,133.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750655683877,37.0,133.6,133.56,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655684265,37.0,133.6,133.57,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1750655684872,7.4834,133.59,133.56,12.76870645]
["bitfinex-derivatives","SOLF0:USTF0",1750655685376,37.0,133.6,133.56,12.76870645]
["bitfinex-derivatives","SOLF0:USTF0",1750655685574,44.483,133.6,133.56,12.76870645]
["bitfinex-derivatives","SOLF0:USTF0",1750655685782,180.18,133.6,133.51,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750655686078,7.4836,133.59,133.53,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655686378,7.4836,133.59,133.55,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750655686880,187.663,133.6,133.56,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750655687380,180.18,133.6,133.55,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655687575,180.18,133.6,133.57,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750655691073,180.18,133.6,133.55,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655691682,180.18,133.6,133.58,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750655693676,180.18,133.6,133.59,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750655695988,180.18,133.6,133.51,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750655696281,185.46390645,133.6,133.54,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655696785,7.4836,133.59,133.55,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750655697286,7.4838,133.58,133.54,12.76970645]
["bitfinex-derivatives","SOLF0:USTF0",1750655698081,185.46390645,133.6,133.54,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750655698785,7.4843,133.58,133.54,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750655700389,7.4847,133.57,133.53,12.77030645]
["bitfinex-derivatives","SOLF0:USTF0",1750655700579,7.4847,133.57,133.53,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655701686,7.4848,133.57,133.51,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750655701883,7.0317,133.59,133.53,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655702187,180.18,133.6,133.55,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655702686,187.663,133.6,133.55,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655703185,180.18,133.6,133.57,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655703688,180.18,133.6,133.58,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750655712294,180.18,133.6,133.54,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655712590,5.94022701,133.59,133.54,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655712794,180.18,133.6,133.54,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655712995,5.9403252,133.59,133.54,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655713198,185.46390645,133.6,133.54,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655713494,14.38308447,133.59,133.52,42.44390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655713694,19.66699092,133.58,133.52,42.44390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655714004,43.10054958,133.57,133.52,42.44390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655714189,37.16,133.57,133.54,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750655714792,37.16,133.57,133.52,42.44390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655715396,37.16,133.57,133.54,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750655718697,37.16,133.57,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750655721591,37.1,133.6,133.56,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655721903,2.82042655,133.62,133.58,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655722085,41.7535,133.63,133.6,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750655722286,5.92661625,133.62,133.6,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655722494,37.1,133.63,133.6,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655723491,44.5596,133.66,133.6,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655723698,44.5596,133.66,133.58,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750655723699,5.92322945,133.65,133.62,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655723900,37.08,133.66,133.62,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655724093,5.92284483,133.65,133.62,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655724294,37.08,133.66,133.62,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655724494,5.92565175,133.65,133.62,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655724690,37.08,133.66,133.62,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655724891,37.08,133.66,133.64,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655725399,37.08,133.66,133.64,12.76400645]
["bitfinex-derivatives","SOLF0:USTF0",1750655726396,37.08,133.66,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750655726901,37.08,133.66,133.64,12.76420645]
["bitfinex-derivatives","SOLF0:USTF0",1750655728302,37.08,133.66,133.64,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655729010,37.08,133.66,133.64,12.76430645]
["bitfinex-derivatives","SOLF0:USTF0",1750655730307,37.08,133.66,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750655731804,44.5579,133.69,133.66,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750655732006,187.6779,133.69,133.66,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750655732599,37.08,133.69,133.66,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655734113,37.08,133.69,133.67,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750655735614,37.08,133.69,133.65,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655736199,39.4691,133.69,133.65,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655736916,7.4786,133.68,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750655737714,150.5588,133.67,133.63,12.76470645]
["bitfinex-derivatives","SOLF0:USTF0",1750655737909,143.08,133.67,133.61,42.36390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655738212,44.68230645,133.66,133.61,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655739007,7.4801,133.65,133.61,12.76570645]
["bitfinex-derivatives","SOLF0:USTF0",1750655739406,46.878,133.66,133.62,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750655739908,39.3984,133.66,133.61,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655740109,39.3984,133.66,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750655741112,37.06,133.66,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750655741312,37.06,133.66,133.63,12.76460645]
["bitfinex-derivatives","SOLF0:USTF0",1750655741617,37.06,133.66,133.63,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655741908,143.08,133.67,133.63,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655742510,143.08,133.67,133.65,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750655742921,143.08,133.67,133.62,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655744022,143.08,133.67,133.64,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750655744318,143.08,133.67,133.62,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655744715,143.08,133.67,133.66,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750655745408,192.7038,133.69,133.66,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750655746321,185.2259,133.69,133.66,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750655747120,192.7036,133.69,133.66,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750655748321,185.2259,133.69,133.66,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750655750626,192.7036,133.69,133.66,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750655750824,192.7036,133.69,133.65,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750655752720,7.4783,133.68,133.65,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750655753426,7.4789,133.67,133.64,12.76420645]
["bitfinex-derivatives","SOLF0:USTF0",1750655753628,185.2259,133.69,133.64,12.76420645]
["bitfinex-derivatives","SOLF0:USTF0",1750655753825,185.2259,133.69,133.64,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655754730,7.4784,133.68,133.65,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750655755832,190.3147,133.69,133.66,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750655756626,47.0547,133.69,133.66,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750655757842,39.5768,133.69,133.66,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750655760233,47.0545,133.69,133.65,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750655760441,39.5768,133.69,133.65,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750655761436,39.5768,133.69,133.64,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655761642,44.86070645,133.69,133.62,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655762031,7.4786,133.68,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750655763239,7.4786,133.68,133.64,12.76430645]
["bitfinex-derivatives","SOLF0:USTF0",1750655764435,7.4788,133.67,133.64,12.76430645]
["bitfinex-derivatives","SOLF0:USTF0",1750655765240,7.4785,133.68,133.64,12.76430645]
["bitfinex-derivatives","SOLF0:USTF0",1750655765633,7.4785,133.68,133.65,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750655766342,5.97196453,133.67,133.65,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750655766549,7.4785,133.68,133.65,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750655766751,5.97217575,133.67,133.65,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750655766946,7.4785,133.68,133.65,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750655767150,5.9722387,133.67,133.65,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750655767344,7.4785,133.68,133.65,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750655767545,5.97578321,133.67,133.65,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750655767843,7.4785,133.68,133.65,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750655768046,5.97589808,133.67,133.64,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655768245,7.4785,133.68,133.64,12.76410645]
["bitfinex-derivatives","SOLF0:USTF0",1750655768445,5.97689522,133.67,133.64,12.76410645]
["bitfinex-derivatives","SOLF0:USTF0",1750655768644,7.4785,133.68,133.64,12.76410645]
["bitfinex-derivatives","SOLF0:USTF0",1750655768845,5.97706611,133.67,133.64,12.76410645]
["bitfinex-derivatives","SOLF0:USTF0",1750655769144,7.4785,133.68,133.64,12.76410645]
["bitfinex-derivatives","SOLF0:USTF0",1750655769345,5.97707177,133.67,133.64,12.76410645]
["bitfinex-derivatives","SOLF0:USTF0",1750655769644,7.4785,133.68,133.64,12.76410645]
["bitfinex-derivatives","SOLF0:USTF0",1750655769844,5.97796542,133.67,133.64,12.76410645]
["bitfinex-derivatives","SOLF0:USTF0",1750655770056,7.4785,133.68,133.64,12.76410645]
["bitfinex-derivatives","SOLF0:USTF0",1750655770354,5.97796542,133.67,133.64,12.76410645]
["bitfinex-derivatives","SOLF0:USTF0",1750655770555,7.4785,133.68,133.64,12.76410645]
["bitfinex-derivatives","SOLF0:USTF0",1750655770739,5.97799886,133.67,133.64,12.76410645]
["bitfinex-derivatives","SOLF0:USTF0",1750655770946,7.4785,133.68,133.64,12.76410645]
["bitfinex-derivatives","SOLF0:USTF0",1750655771252,5.97800075,133.67,133.64,12.76410645]
["bitfinex-derivatives","SOLF0:USTF0",1750655771463,7.4785,133.68,133.64,12.76410645]
["bitfinex-derivatives","SOLF0:USTF0",1750655771647,5.97808207,133.67,133.64,12.76410645]
["bitfinex-derivatives","SOLF0:USTF0",1750655771945,7.4785,133.68,133.64,12.76410645]
["bitfinex-derivatives","SOLF0:USTF0",1750655772145,5.97808207,133.67,133.64,12.76410645]
["bitfinex-derivatives","SOLF0:USTF0",1750655772347,7.4785,133.68,133.64,12.76410645]
["bitfinex-derivatives","SOLF0:USTF0",1750655772549,5.97336543,133.67,133.64,12.76410645]
["bitfinex-derivatives","SOLF0:USTF0",1750655772846,7.4785,133.68,133.64,12.76410645]
["bitfinex-derivatives","SOLF0:USTF0",1750655773050,5.97351695,133.67,133.64,12.76410645]
["bitfinex-derivatives","SOLF0:USTF0",1750655773250,7.4785,133.68,133.64,12.76410645]
["bitfinex-derivatives","SOLF0:USTF0",1750655773448,5.97352393,133.67,133.64,12.76410645]
["bitfinex-derivatives","SOLF0:USTF0",1750655773648,7.4785,133.68,133.64,12.76410645]
["bitfinex-derivatives","SOLF0:USTF0",1750655773841,5.97367621,133.67,133.64,12.76410645]
["bitfinex-derivatives","SOLF0:USTF0",1750655774041,7.4785,133.68,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750655774241,5.97367621,133.67,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750655774449,7.4785,133.68,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750655774651,5.97386314,133.67,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750655774857,7.4785,133.68,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750655775059,5.97386314,133.67,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750655775362,7.4785,133.68,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750655775656,5.97394992,133.67,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750655775954,47.0549,133.69,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750655776250,14.32971822,133.68,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750655776452,5.97394944,133.67,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750655778361,5.97394944,133.67,133.65,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750655778551,7.4783,133.68,133.65,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750655778755,5.97423293,133.67,133.65,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750655779049,7.4783,133.68,133.65,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750655779250,8.80988612,133.67,133.65,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750655779449,7.4783,133.68,133.65,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750655779656,8.81008857,133.67,133.65,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750655779865,7.4783,133.68,133.64,12.76410645]
["bitfinex-derivatives","SOLF0:USTF0",1750655780047,5.97436367,133.67,133.64,12.76410645]
["bitfinex-derivatives","SOLF0:USTF0",1750655780243,7.4783,133.68,133.64,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655780449,5.97459154,133.67,133.64,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655780658,7.4783,133.68,133.64,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655780854,8.81050946,133.67,133.61,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750655781051,50.84398176,133.66,133.59,19.24678095]
["bitfinex-derivatives","SOLF0:USTF0",1750655781259,8.36007531,133.65,133.59,19.24678095]
["bitfinex-derivatives","SOLF0:USTF0",1750655781558,10.31641796,133.64,133.6,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750655781762,7.4807,133.64,133.6,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750655783054,5.97624869,133.63,133.6,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750655783562,7.4807,133.64,133.6,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750655783756,7.4802,133.65,133.61,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750655783953,44.19813863,133.66,133.61,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655784154,16.97038157,133.68,133.63,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655784155,42.63749987,133.67,133.63,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655784364,37.12,133.67,133.64,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750655784963,5.97660946,133.65,133.64,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750655786657,44.599,133.67,133.64,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750655787964,37.12,133.67,133.64,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750655789664,37.12,133.67,133.63,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655789665,37.12,133.67,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750655791266,37.12,133.67,133.64,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750655791964,37.12,133.67,133.65,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750655796160,37.12,133.67,133.64,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750655796766,2.83519144,133.66,133.63,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750655796969,37.12,133.67,133.61,42.40390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655797277,8.81940854,133.66,133.61,42.40390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655797568,5.98424157,133.65,133.61,42.40390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655797760,37.12,133.67,133.61,42.40390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655797958,8.81830261,133.66,133.61,42.40390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655798158,5.98324752,133.65,133.63,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750655798370,44.5988,133.67,133.63,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750655798664,8.81742913,133.66,133.63,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750655798860,5.98237404,133.65,133.63,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750655799067,37.12,133.67,133.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750655799369,5.98213607,133.66,133.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750655799574,5.98213607,133.65,133.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750655800370,37.12,133.67,133.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750655800568,5.98163235,133.66,133.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750655800762,37.12,133.67,133.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750655800965,5.98163235,133.66,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750655801164,5.98163235,133.66,133.63,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655801364,39.4944,133.68,133.63,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655801566,8.81539374,133.67,133.63,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655801764,5.98184134,133.66,133.63,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655801966,5.98184262,133.65,133.63,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655802172,2.83360859,133.67,133.63,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655802467,5.98184262,133.66,133.63,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655802671,5.98184262,133.65,133.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750655803072,2.83362733,133.67,133.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750655803278,5.98150334,133.66,133.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750655803571,46.9729,133.68,133.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750655803771,8.81275601,133.67,133.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750655803971,5.97770992,133.66,133.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750655804173,46.9729,133.68,133.63,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655804174,46.9729,133.68,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750655804363,46.9729,133.68,133.63,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655804364,8.81290138,133.67,133.63,5.28390645]
["bitfinex-derivatives","SOLF0:USTF0",1750655804566,5.97770992,133.66,133.64,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750655804768,5.97770992,133.65,133.64,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750655808770,5.97770992,133.65,133.61,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750655808771,5.97770992,133.65,133.61,42.40810009]
["bitfinex-derivatives","SOLF0:USTF0",1750655808969,5.97770992,133.64,133.59,7.56700009]
["bitfinex-derivatives","SOLF0:USTF0",1750655809165,5.97770992,133.63,133.59,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655809368,7.4808,133.64,133.61,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750655809577,5.9814419,133.63,133.61,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750655809878,44.6002,133.65,133.61,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750655810078,5.9815653,133.64,133.61,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750655810279,5.9815653,133.63,133.61,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750655810480,44.6002,133.65,133.61,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750655810679,5.97966075,133.64,133.61,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750655810879,5.97966075,133.63,133.61,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750655811080,44.6002,133.65,133.61,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750655811376,19.62966176,133.64,133.57,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655811680,16.2936479,133.63,133.59,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750655811881,43.03961415,133.62,133.59,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750655812081,37.06,133.62,133.59,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750655815084,37.06,133.62,133.6,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750655815486,37.06,133.62,133.57,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655816183,37.06,133.62,133.59,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750655817786,37.06,133.62,133.6,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750655817983,37.06,133.62,133.59,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655818682,37.06,133.62,133.61,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750655819985,37.06,133.65,133.63,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750655820186,2.4578,133.67,133.61,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655820382,2.4578,133.67,133.63,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655820383,5.94205027,133.66,133.63,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655820588,37.06,133.67,133.63,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655820992,37.06,133.67,133.66,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750655826097,37.06,133.7,133.68,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750655826291,5.96259922,133.69,133.65,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655826493,37.06,133.7,133.65,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655826794,5.96265938,133.69,133.67,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750655826994,44.5371,133.7,133.67,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750655827195,5.96266815,133.69,133.67,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750655827400,44.5371,133.7,133.67,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750655827588,5.96247817,133.69,133.67,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750655827788,44.5371,133.7,133.67,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750655827989,5.97165895,133.69,133.67,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750655828196,44.5371,133.7,133.67,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750655828394,5.97165895,133.69,133.67,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750655828594,44.5371,133.7,133.67,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750655828897,5.97158181,133.69,133.67,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750655829089,42.57655404,133.7,133.67,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750655829292,5.97158181,133.69,133.67,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750655829487,37.06,133.7,133.68,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750655829697,5.97141099,133.69,133.65,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655829886,37.06,133.7,133.65,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655830092,5.97139704,133.69,133.65,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655830303,44.5372,133.7,133.65,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655830499,5.97143214,133.69,133.65,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655830699,44.5372,133.7,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750655830905,5.97135096,133.69,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750655831098,44.5372,133.7,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750655831292,5.97132463,133.69,133.67,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750655831489,44.5372,133.7,133.67,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750655831693,5.97127505,133.69,133.67,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750655831901,50.10849984,133.7,133.67,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750655832096,5.97127505,133.69,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750655832301,5.97060684,133.71,133.68,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655832598,37.06,133.72,133.68,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655832799,5.97417749,133.71,133.68,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655833000,42.63055538,133.72,133.68,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655833198,5.97366481,133.71,133.68,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655833397,37.06,133.72,133.68,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655833606,37.06,133.72,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750655833607,5.9726662,133.71,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750655834196,5.9726662,133.71,133.69,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750655834397,44.536,133.72,133.69,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750655834591,5.97215535,133.71,133.69,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750655834796,44.536,133.72,133.69,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750655834992,5.97184212,133.71,133.69,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750655835201,42.63087546,133.72,133.69,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750655835405,5.97181077,133.71,133.69,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750655835703,50.10697546,133.72,133.69,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750655835900,5.97101459,133.71,133.69,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750655836100,44.5361,133.72,133.69,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750655836301,5.97104594,133.71,133.69,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750655836495,44.5361,133.72,133.69,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750655836702,5.97026977,133.71,133.69,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750655836904,44.5361,133.72,133.69,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750655837099,5.97023843,133.71,133.66,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655837294,8.8017604,133.7,133.64,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750655837499,5.97023843,133.69,133.64,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750655837694,9.8105,133.7,133.66,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750655838103,12.64161852,133.7,133.66,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750655838307,9.8105,133.7,133.66,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750655838508,43.01551022,133.69,133.66,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750655838700,37.04,133.69,133.66,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750655844007,37.04,133.69,133.65,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655844501,37.04,133.69,133.66,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750655846205,37.04,133.69,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750655853318,37.04,133.69,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750655853819,190.38301348,133.72,133.67,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655854120,180.08,133.72,133.69,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750655855219,187.556,133.72,133.69,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750655855418,37.04,133.72,133.69,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750655855623,180.08,133.72,133.69,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750655856117,180.08,133.72,133.67,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655856415,37.04,133.72,133.69,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655856616,37.04,133.72,133.7,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750655857014,37.04,133.72,133.69,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655858416,2.3468,133.74,133.69,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655858618,2.4363,133.77,133.73,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655858815,37.04,133.78,133.73,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655859020,5.96918627,133.77,133.75,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750655859317,180.06,133.78,133.73,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655859518,5.96658143,133.77,133.73,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655859723,180.06,133.78,133.73,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655859923,8.79168574,133.77,133.73,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655860122,5.96837005,133.76,133.73,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655860333,37.04,133.75,133.73,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655860619,44.5143,133.75,133.73,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655860823,44.5143,133.75,133.71,12.766266]
["bitfinex-derivatives","SOLF0:USTF0",1750655861123,44.5146,133.75,133.71,12.766466]
["bitfinex-derivatives","SOLF0:USTF0",1750655861324,44.5146,133.75,133.71,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750655862724,37.04,133.75,133.72,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1750655863231,44.5144,133.75,133.72,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1750655863621,37.04,133.75,133.71,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750655863812,7.4753,133.74,133.7,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655864227,7.4753,133.74,133.7,12.766766]
["bitfinex-derivatives","SOLF0:USTF0",1750655864726,37.04,133.75,133.66,80.74287818]
["bitfinex-derivatives","SOLF0:USTF0",1750655864727,42.329966,133.75,133.66,80.74287818]
["bitfinex-derivatives","SOLF0:USTF0",1750655864918,5.99724366,133.74,133.68,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655865223,13.47304366,133.73,133.69,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750655865426,43.03724366,133.72,133.68,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655865625,37.04,133.72,133.68,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655865827,37.04,133.72,133.69,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750655866018,37.04,133.72,133.68,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655866423,37.04,133.72,133.69,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750655867421,37.04,133.72,133.68,12.767966]
["bitfinex-derivatives","SOLF0:USTF0",1750655867422,44.5161,133.72,133.68,12.767966]
["bitfinex-derivatives","SOLF0:USTF0",1750655868019,37.04,133.72,133.69,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750655869824,7.4772,133.7,133.66,12.769066]
["bitfinex-derivatives","SOLF0:USTF0",1750655870027,10.55963607,133.71,133.65,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655870228,5.98148175,133.7,133.65,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655870422,37.04,133.69,133.65,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655870927,37.04,133.69,133.66,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750655872139,37.04,133.69,133.67,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750655872426,41.8527,133.72,133.67,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655872630,37.04,133.72,133.69,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655872928,37.04,133.72,133.71,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750655873132,37.04,133.72,133.71,12.766566]
["bitfinex-derivatives","SOLF0:USTF0",1750655873722,692.7165,133.75,133.71,12.766566]
["bitfinex-derivatives","SOLF0:USTF0",1750655873921,5.97989342,133.74,133.71,12.766566]
["bitfinex-derivatives","SOLF0:USTF0",1750655874121,692.7165,133.75,133.71,12.766566]
["bitfinex-derivatives","SOLF0:USTF0",1750655874330,5.97989342,133.74,133.71,12.766566]
["bitfinex-derivatives","SOLF0:USTF0",1750655874534,692.7165,133.75,133.71,12.766566]
["bitfinex-derivatives","SOLF0:USTF0",1750655874833,5.97977177,133.74,133.71,12.766566]
["bitfinex-derivatives","SOLF0:USTF0",1750655875023,692.7165,133.75,133.71,12.766566]
["bitfinex-derivatives","SOLF0:USTF0",1750655875223,5.97959344,133.74,133.71,12.766566]
["bitfinex-derivatives","SOLF0:USTF0",1750655875428,692.7165,133.75,133.71,12.766566]
["bitfinex-derivatives","SOLF0:USTF0",1750655875629,5.97952278,133.74,133.71,12.766566]
["bitfinex-derivatives","SOLF0:USTF0",1750655875828,692.7165,133.75,133.71,12.766566]
["bitfinex-derivatives","SOLF0:USTF0",1750655876035,5.9796099,133.74,133.71,12.766566]
["bitfinex-derivatives","SOLF0:USTF0",1750655876238,692.7165,133.75,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750655876529,5.9796099,133.74,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750655876730,692.7165,133.75,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750655876933,5.97960242,133.74,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750655877134,692.7165,133.75,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750655877334,5.97957108,133.74,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750655877533,692.7165,133.75,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750655877733,5.97915864,133.74,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750655877938,692.7165,133.75,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750655878237,5.97921394,133.74,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750655878440,685.2419,133.75,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750655878732,5.983046,133.74,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750655878937,685.2419,133.75,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750655879144,5.98301724,133.74,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750655879436,685.2419,133.75,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750655879742,5.98268625,133.74,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750655880037,685.2419,133.75,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750655880238,5.98268625,133.74,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750655880444,685.2419,133.75,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750655880645,692.7163,133.75,133.71,12.766266]
["bitfinex-derivatives","SOLF0:USTF0",1750655881141,5.98226385,133.74,133.71,12.766266]
["bitfinex-derivatives","SOLF0:USTF0",1750655881338,692.7163,133.75,133.71,12.766266]
["bitfinex-derivatives","SOLF0:USTF0",1750655881537,5.98197917,133.74,133.71,12.766266]
["bitfinex-derivatives","SOLF0:USTF0",1750655881736,692.7163,133.75,133.71,12.766266]
["bitfinex-derivatives","SOLF0:USTF0",1750655881934,5.98185153,133.74,133.71,12.766266]
["bitfinex-derivatives","SOLF0:USTF0",1750655882131,7.475,133.74,133.71,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655882545,5.99200056,133.73,133.69,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655882859,148.99215868,133.72,133.69,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655883047,180.02,133.72,133.69,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655883644,187.4961,133.72,133.69,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655883950,5.99333668,133.71,133.69,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655884139,187.4961,133.72,133.69,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655884339,5.99364234,133.71,133.69,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655884545,187.4961,133.72,133.69,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655884747,5.99385123,133.71,133.69,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655884945,187.4961,133.72,133.69,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655885144,5.99388305,133.71,133.69,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655885444,5.99469232,133.7,133.63,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655885645,43.01536982,133.69,133.63,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655885852,157.12006508,133.68,133.63,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655886048,157.12006508,133.68,133.62,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750655886049,7.4795,133.66,133.62,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750655886249,37.02,133.65,133.6,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655886458,143.0,133.64,133.6,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655886752,143.0,133.64,133.6,12.772266]
["bitfinex-derivatives","SOLF0:USTF0",1750655887255,7.481,133.63,133.58,42.309966]
["bitfinex-derivatives","SOLF0:USTF0",1750655887453,148.289966,133.64,133.58,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655887657,37.02,133.62,133.57,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655887852,7.4825,133.61,133.57,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655888264,7.4827,133.61,133.57,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655888751,37.02,133.62,133.57,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655889746,42.309966,133.62,133.55,12.775466]
["bitfinex-derivatives","SOLF0:USTF0",1750655889948,5.9489661,133.61,133.55,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655890148,42.309966,133.62,133.55,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655890348,7.4837,133.59,133.55,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655890656,37.04,133.58,133.55,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655891057,44.5239,133.58,133.54,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750655892359,44.5239,133.58,133.53,12.776466]
["bitfinex-derivatives","SOLF0:USTF0",1750655892951,7.4845,133.57,133.53,12.776466]
["bitfinex-derivatives","SOLF0:USTF0",1750655894458,49.813966,133.58,133.54,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1750655897465,7.4844,133.57,133.53,12.776466]
["bitfinex-derivatives","SOLF0:USTF0",1750655898853,49.813966,133.58,133.53,12.776466]
["bitfinex-derivatives","SOLF0:USTF0",1750655899363,49.813966,133.58,133.54,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1750655900060,37.04,133.58,133.55,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750655900261,4.8239,133.63,133.55,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655900461,180.3,133.62,133.57,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655900660,7.4825,133.61,133.57,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655901356,180.3,133.62,133.57,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655901552,187.842,133.62,133.57,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655901965,180.36,133.62,133.57,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655902965,180.36,133.62,133.57,12.774166]
["bitfinex-derivatives","SOLF0:USTF0",1750655903465,7.4823,133.61,133.57,12.774166]
["bitfinex-derivatives","SOLF0:USTF0",1750655903766,180.36,133.62,133.58,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750655904166,7.4822,133.61,133.57,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655905259,7.4822,133.61,133.57,12.773966]
["bitfinex-derivatives","SOLF0:USTF0",1750655905459,187.8417,133.62,133.57,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655906059,37.06,133.62,133.59,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655906461,37.06,133.62,133.61,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750655906766,37.24,133.65,133.61,12.772166]
["bitfinex-derivatives","SOLF0:USTF0",1750655906969,44.7202,133.65,133.61,12.772166]
["bitfinex-derivatives","SOLF0:USTF0",1750655907166,37.24,133.65,133.61,12.772166]
["bitfinex-derivatives","SOLF0:USTF0",1750655907366,37.24,133.65,133.61,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655907568,7.4807,133.64,133.59,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655908365,7.4807,133.64,133.6,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750655910668,7.4811,133.63,133.6,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750655911076,7.4811,133.63,133.59,12.772766]
["bitfinex-derivatives","SOLF0:USTF0",1750655911273,7.4817,133.62,133.59,12.772766]
["bitfinex-derivatives","SOLF0:USTF0",1750655911476,37.24,133.62,133.59,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655911676,37.24,133.62,133.57,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655911976,7.4825,133.61,133.57,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655912370,7.4825,133.61,133.57,12.773766]
["bitfinex-derivatives","SOLF0:USTF0",1750655912773,7.4825,133.61,133.57,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655913677,7.4825,133.61,133.58,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750655914576,7.4825,133.61,133.57,12.774166]
["bitfinex-derivatives","SOLF0:USTF0",1750655915065,7.4828,133.6,133.57,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750655915267,7.4828,133.6,133.56,12.774666]
["bitfinex-derivatives","SOLF0:USTF0",1750655915471,37.24,133.59,133.54,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655916472,37.24,133.59,133.55,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750655916668,37.24,133.59,133.54,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655917681,7.4839,133.58,133.55,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750655918979,44.7235,133.59,133.55,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750655919179,37.24,133.59,133.54,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655919880,37.24,133.59,133.56,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750655920181,37.24,133.59,133.56,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655920382,37.24,133.59,133.58,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750655920774,143.3,133.6,133.58,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750655921582,143.3,133.6,133.57,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750655921883,150.7827,133.6,133.57,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750655922780,150.7827,133.6,133.58,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750655923485,143.3,133.6,133.58,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750655923985,143.3,133.6,133.59,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750655925290,44.7219,133.62,133.59,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750655929691,44.7219,133.62,133.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750655930092,5.9179601,133.61,133.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750655930294,44.7219,133.62,133.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750655930595,5.92480666,133.61,133.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750655930795,7.4822,133.61,133.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750655932194,5.92758214,133.6,133.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750655932398,7.4822,133.61,133.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750655932694,5.92353402,133.6,133.57,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750655932896,7.4822,133.61,133.57,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750655933097,5.92353402,133.6,133.57,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750655933393,10.30497382,133.61,133.57,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750655933594,5.9237485,133.6,133.57,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750655933800,7.4822,133.61,133.57,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750655933993,5.9237379,133.6,133.57,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750655934194,7.4822,133.61,133.57,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750655934394,5.92383655,133.6,133.57,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750655934594,7.4822,133.61,133.57,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750655934793,13.40653655,133.6,133.56,12.774566]
["bitfinex-derivatives","SOLF0:USTF0",1750655934997,7.4827,133.6,133.56,12.774566]
["bitfinex-derivatives","SOLF0:USTF0",1750655935195,7.4824,133.61,133.57,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1750655935397,5.92396694,133.6,133.58,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655935699,37.24,133.62,133.58,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655935894,5.92351931,133.61,133.58,12.773566]
["bitfinex-derivatives","SOLF0:USTF0",1750655936090,44.7221,133.62,133.58,12.773566]
["bitfinex-derivatives","SOLF0:USTF0",1750655936294,5.92350202,133.61,133.58,12.773566]
["bitfinex-derivatives","SOLF0:USTF0",1750655936501,37.24,133.62,133.6,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655936698,39.5247,133.65,133.6,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655937000,5.92276867,133.64,133.62,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750655937198,47.0049,133.65,133.62,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750655937398,5.92201378,133.64,133.62,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750655937702,47.0049,133.65,133.62,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750655937895,5.92187042,133.64,133.62,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750655938096,47.0049,133.65,133.62,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750655938296,5.92185648,133.64,133.62,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750655938596,47.0049,133.65,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750655938792,47.0049,133.65,133.6,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655938793,13.39766096,133.64,133.6,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655938999,39.5247,133.65,133.6,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655939204,5.91731816,133.64,133.6,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655939402,7.4811,133.63,133.6,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655940399,7.4807,133.64,133.6,12.772466]
["bitfinex-derivatives","SOLF0:USTF0",1750655941304,44.66,133.65,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750655941504,5.91932116,133.64,133.6,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655941706,37.18,133.65,133.6,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655941906,5.91901214,133.64,133.62,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750655942103,37.18,133.65,133.62,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750655942307,5.91901214,133.64,133.6,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655942508,5.93854377,133.63,133.6,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655942701,37.18,133.65,133.6,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655942907,5.93832423,133.64,133.6,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655943104,37.18,133.65,133.6,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655943309,5.9379369,133.64,133.6,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655943508,37.18,133.65,133.6,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655943812,5.93920349,133.64,133.6,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655944006,5.93920349,133.63,133.6,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655944206,7.4809,133.64,133.6,12.772366]
["bitfinex-derivatives","SOLF0:USTF0",1750655944512,5.94073337,133.63,133.6,12.772366]
["bitfinex-derivatives","SOLF0:USTF0",1750655944712,7.4809,133.64,133.6,12.772366]
["bitfinex-derivatives","SOLF0:USTF0",1750655944915,13.42189985,133.63,133.59,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750655945108,7.4811,133.63,133.59,12.773066]
["bitfinex-derivatives","SOLF0:USTF0",1750655945308,5.94121974,133.62,133.59,12.773066]
["bitfinex-derivatives","SOLF0:USTF0",1750655945511,7.4811,133.63,133.59,12.773066]
["bitfinex-derivatives","SOLF0:USTF0",1750655946108,2.82724961,133.64,133.59,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655946309,5.94228877,133.63,133.59,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655946511,2.82712079,133.64,133.59,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655946715,5.94412991,133.63,133.59,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655946918,10.30791231,133.64,133.6,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750655947109,5.94412991,133.63,133.6,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750655947415,7.4807,133.64,133.6,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750655947611,13.42541856,133.63,133.59,12.773066]
["bitfinex-derivatives","SOLF0:USTF0",1750655947910,7.4812,133.63,133.59,12.773066]
["bitfinex-derivatives","SOLF0:USTF0",1750655948610,7.4812,133.63,133.6,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750655950814,37.18,133.65,133.59,12.772966]
["bitfinex-derivatives","SOLF0:USTF0",1750655950815,5.94390553,133.62,133.59,12.772966]
["bitfinex-derivatives","SOLF0:USTF0",1750655951010,8.40747371,133.64,133.59,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655951212,5.94415639,133.63,133.59,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655951418,37.18,133.65,133.59,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655951419,5.94393842,133.62,133.59,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655951617,2.82787565,133.64,133.59,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655951818,5.943973,133.63,133.59,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655952118,10.30846205,133.64,133.6,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750655952415,5.94373497,133.63,133.6,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750655952616,7.4806,133.64,133.6,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750655952817,5.94365967,133.63,133.62,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750655953013,37.18,133.65,133.63,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655956716,37.18,133.65,133.58,39.682]
["bitfinex-derivatives","SOLF0:USTF0",1750655956910,5.94005649,133.64,133.6,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655957110,5.94005649,133.63,133.6,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655957315,7.4814,133.63,133.6,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655957716,7.4821,133.62,133.58,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655957923,44.6621,133.62,133.58,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655958322,44.6621,133.62,133.58,12.773466]
["bitfinex-derivatives","SOLF0:USTF0",1750655959818,5.95104948,133.61,133.58,12.773466]
["bitfinex-derivatives","SOLF0:USTF0",1750655960025,44.6621,133.62,133.58,12.773466]
["bitfinex-derivatives","SOLF0:USTF0",1750655960225,5.95126838,133.61,133.58,12.773466]
["bitfinex-derivatives","SOLF0:USTF0",1750655960525,44.6621,133.62,133.58,12.773466]
["bitfinex-derivatives","SOLF0:USTF0",1750655960823,5.95126133,133.61,133.58,12.773466]
["bitfinex-derivatives","SOLF0:USTF0",1750655961032,44.6621,133.62,133.58,12.773466]
["bitfinex-derivatives","SOLF0:USTF0",1750655961224,5.95152575,133.61,133.58,12.773466]
["bitfinex-derivatives","SOLF0:USTF0",1750655961425,44.6621,133.62,133.58,12.773466]
["bitfinex-derivatives","SOLF0:USTF0",1750655961616,5.95231027,133.61,133.58,12.773466]
["bitfinex-derivatives","SOLF0:USTF0",1750655961822,44.6621,133.62,133.58,12.773466]
["bitfinex-derivatives","SOLF0:USTF0",1750655962120,37.18,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655962331,5.95251209,133.61,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655962623,37.18,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655962923,5.9532243,133.61,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655963112,37.18,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655963313,5.95346455,133.61,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655963517,44.6618,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655963718,5.93615262,133.61,133.58,12.773566]
["bitfinex-derivatives","SOLF0:USTF0",1750655963917,44.6618,133.62,133.58,12.773566]
["bitfinex-derivatives","SOLF0:USTF0",1750655964127,5.93624684,133.61,133.58,12.773566]
["bitfinex-derivatives","SOLF0:USTF0",1750655964325,44.6618,133.62,133.58,12.773566]
["bitfinex-derivatives","SOLF0:USTF0",1750655964519,5.93751648,133.61,133.58,12.773566]
["bitfinex-derivatives","SOLF0:USTF0",1750655964719,44.6618,133.62,133.58,12.773566]
["bitfinex-derivatives","SOLF0:USTF0",1750655964919,5.93754789,133.61,133.58,12.773566]
["bitfinex-derivatives","SOLF0:USTF0",1750655965124,44.6618,133.62,133.58,12.773566]
["bitfinex-derivatives","SOLF0:USTF0",1750655965325,5.93771461,133.61,133.58,12.773566]
["bitfinex-derivatives","SOLF0:USTF0",1750655965528,37.18,133.62,133.58,12.773566]
["bitfinex-derivatives","SOLF0:USTF0",1750655965720,5.93805487,133.61,133.58,12.773566]
["bitfinex-derivatives","SOLF0:USTF0",1750655965920,37.18,133.62,133.58,12.773566]
["bitfinex-derivatives","SOLF0:USTF0",1750655966130,5.93805298,133.61,133.58,12.773566]
["bitfinex-derivatives","SOLF0:USTF0",1750655966329,44.6619,133.62,133.58,12.773566]
["bitfinex-derivatives","SOLF0:USTF0",1750655966629,5.9381827,133.61,133.58,12.773566]
["bitfinex-derivatives","SOLF0:USTF0",1750655966828,44.6619,133.62,133.58,12.773566]
["bitfinex-derivatives","SOLF0:USTF0",1750655967029,5.9381827,133.61,133.58,12.773566]
["bitfinex-derivatives","SOLF0:USTF0",1750655967229,44.6619,133.62,133.58,12.773566]
["bitfinex-derivatives","SOLF0:USTF0",1750655967430,5.9383429,133.61,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655967626,44.6619,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655967823,5.9383429,133.61,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655968022,44.6619,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655968228,5.9383429,133.61,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655968534,44.6619,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655968830,5.93839464,133.61,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655969031,44.6619,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655969230,5.93853685,133.61,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655969528,44.6619,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655969832,5.93842084,133.61,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655970132,44.6619,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655970424,5.93829898,133.61,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655970632,44.6619,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655970832,5.93820474,133.61,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655971024,44.6619,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655971221,5.93845429,133.61,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655971429,44.6619,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655971627,5.9383314,133.61,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655971830,44.6619,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655972028,5.9383314,133.61,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655972230,44.6619,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655972427,5.9383869,133.61,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655972629,44.6619,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655972830,5.9383869,133.61,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655973131,44.6619,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655973330,5.93845098,133.61,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655973533,44.6619,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655973730,5.93845098,133.61,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655973930,44.6619,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655974133,5.93845098,133.61,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655974434,44.6619,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655974730,5.93837986,133.61,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655975030,44.6619,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655975226,5.93859437,133.61,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655975422,44.6619,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655975625,5.938636,133.61,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655975833,44.6619,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655976030,5.938636,133.61,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655976230,44.6619,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655976433,5.93889251,133.61,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655976732,44.6619,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655976934,5.93881793,133.61,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655977133,44.6619,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655977333,5.93915567,133.61,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655977534,44.6619,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655977728,5.94379642,133.61,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655977928,44.6619,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655978130,5.94379642,133.61,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655978336,44.6619,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655978536,5.94424551,133.61,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655978740,44.6619,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655978940,5.94424551,133.61,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655979133,44.6619,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655979329,5.94458748,133.61,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655979534,44.6619,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655979738,5.94492703,133.61,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655979936,44.6619,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655980136,5.94492703,133.61,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655980434,44.6619,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655980634,5.94542774,133.61,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655980934,44.6619,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750655981139,5.94545917,133.61,133.58,12.773666]
["bitfinex-derivatives","SOLF0:USTF0",1750655981330,37.18,133.62,133.58,12.773666]
["bitfinex-derivatives","SOLF0:USTF0",1750655981540,5.9456465,133.61,133.58,12.773666]
["bitfinex-derivatives","SOLF0:USTF0",1750655981840,37.18,133.62,133.58,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750655982040,7.483,133.6,133.54,42.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750655982241,7.483,133.6,133.55,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655982639,7.483,133.6,133.56,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750655982844,5.52284422,133.61,133.55,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655983141,5.94615267,133.6,133.57,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1750655983341,37.18,133.62,133.59,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655983732,37.18,133.62,133.61,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750655983931,43.12456695,133.62,133.61,12.772166]
["bitfinex-derivatives","SOLF0:USTF0",1750655984240,37.18,133.62,133.61,12.772166]
["bitfinex-derivatives","SOLF0:USTF0",1750655987347,44.7602,133.65,133.62,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750655987645,5.95235646,133.64,133.62,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750655987945,44.7602,133.65,133.62,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750655988136,5.95235646,133.64,133.62,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750655988341,37.28,133.65,133.63,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750655988541,5.95218833,133.64,133.63,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750655990044,37.28,133.65,133.63,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750655990247,37.28,133.65,133.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750655990448,43.23041784,133.65,133.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750655990650,43.23041784,133.65,133.61,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750655990845,5.95041784,133.64,133.63,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750655991448,5.95041784,133.64,133.62,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750655991749,37.28,133.65,133.62,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750655991951,5.9596336,133.64,133.63,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750655992752,37.28,133.65,133.63,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750655997658,37.28,133.65,133.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750656000455,39.5464,133.68,133.63,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656000656,182.6664,133.68,133.65,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656000856,182.6664,133.68,133.66,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750656001052,37.1,133.68,133.65,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656001254,42.61349681,133.71,133.67,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656001459,42.61349681,133.71,133.68,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750656001460,5.95112349,133.7,133.68,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750656001758,180.24,133.71,133.68,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750656001954,5.9507822,133.7,133.68,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750656002160,180.24,133.71,133.68,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750656002465,187.7168,133.71,133.68,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750656003963,180.24,133.71,133.67,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656004164,37.1,133.71,133.67,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656004859,37.1,133.71,133.68,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750656005165,44.577,133.71,133.68,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750656005458,5.93928707,133.7,133.63,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750656005652,7.478,133.69,133.64,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656006158,7.478,133.69,133.66,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750656007156,7.478,133.69,133.66,12.768966]
["bitfinex-derivatives","SOLF0:USTF0",1750656008462,39.5641,133.71,133.64,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656008463,8.11242129,133.7,133.64,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656008668,5.93637737,133.69,133.64,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656008965,187.6586,133.68,133.65,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750656011767,7.4789,133.67,133.64,12.770366]
["bitfinex-derivatives","SOLF0:USTF0",1750656012171,7.4789,133.67,133.64,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750656013266,180.18,133.68,133.65,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656014670,180.18,133.68,133.66,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750656015968,187.6583,133.68,133.65,12.769666]
["bitfinex-derivatives","SOLF0:USTF0",1750656016168,180.18,133.68,133.65,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656016463,180.18,133.68,133.66,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750656018769,180.18,133.68,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750656018974,180.18,133.68,133.67,12.768766]
["bitfinex-derivatives","SOLF0:USTF0",1750656019169,2.4641,133.71,133.69,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750656019367,39.5441,133.71,133.69,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750656019672,37.08,133.71,133.67,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656020970,37.08,133.71,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750656024864,683.36,133.74,133.71,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750656025867,690.8353,133.74,133.71,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750656026268,683.36,133.74,133.7,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750656026974,7.4755,133.73,133.7,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750656029274,7.4755,133.73,133.66,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750656029275,688.649966,133.74,133.67,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656029470,5.96090561,133.73,133.67,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656029671,5.96090561,133.72,133.67,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656029875,180.14,133.71,133.68,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750656030073,180.14,133.71,133.67,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656030276,180.14,133.71,133.68,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750656031073,187.6167,133.71,133.68,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750656032377,7.4772,133.7,133.67,12.768566]
["bitfinex-derivatives","SOLF0:USTF0",1750656033273,187.6168,133.71,133.68,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750656035772,5.96808469,133.7,133.65,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656035976,5.96808469,133.69,133.65,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656036175,7.478,133.69,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750656037875,37.08,133.68,133.63,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656038072,5.96626356,133.67,133.63,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656038266,37.08,133.68,133.63,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656038475,5.96679451,133.67,133.64,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750656038674,44.5587,133.68,133.64,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750656040074,5.9680316,133.67,133.64,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750656040270,44.5587,133.68,133.64,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750656040478,5.96815697,133.67,133.64,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750656040677,44.5587,133.68,133.64,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750656041179,44.5587,133.68,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750656041576,37.08,133.68,133.63,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656041777,37.08,133.68,133.66,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750656041976,37.08,133.68,133.65,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656042370,37.08,133.68,133.66,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750656045487,37.08,133.68,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750656047378,37.08,133.68,133.65,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656047885,37.08,133.68,133.66,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750656049381,6.9904399,133.73,133.67,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656049584,6.9904399,133.73,133.69,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656049585,5.96490172,133.72,133.69,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656049887,37.08,133.73,133.7,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750656050082,5.96447813,133.72,133.7,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750656050286,37.08,133.73,133.7,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750656050487,5.9642976,133.72,133.71,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750656050790,37.08,133.73,133.71,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656050984,37.08,133.73,133.72,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1750656051288,43.04350943,133.73,133.72,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1750656051886,37.08,133.73,133.72,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1750656055398,6.9904399,133.78,133.71,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656055584,5.97618333,133.77,133.74,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656055889,2.82653457,133.78,133.74,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656056192,5.97355773,133.77,133.74,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656056387,180.18,133.79,133.74,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656056595,5.97341908,133.78,133.74,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656056793,180.18,133.79,133.74,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656056994,5.99404027,133.78,133.76,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750656057193,180.18,133.79,133.76,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750656057391,5.99404027,133.78,133.76,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750656057587,180.18,133.79,133.77,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750656057788,5.99239462,133.78,133.76,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656058093,37.08,133.79,133.76,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656058292,5.99228129,133.78,133.77,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750656058493,37.08,133.79,133.77,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750656059789,37.08,133.79,133.76,12.763266]
["bitfinex-derivatives","SOLF0:USTF0",1750656060098,37.08,133.79,133.76,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656061196,37.08,133.79,133.77,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750656061490,7.4712,133.81,133.76,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656061698,43.14826605,133.8,133.76,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656061889,37.16,133.8,133.77,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750656062599,44.6316,133.8,133.77,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750656062797,37.16,133.8,133.77,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750656063299,37.16,133.8,133.76,12.763466]
["bitfinex-derivatives","SOLF0:USTF0",1750656063300,5.9889683,133.79,133.76,12.763466]
["bitfinex-derivatives","SOLF0:USTF0",1750656063490,44.6319,133.8,133.76,12.763466]
["bitfinex-derivatives","SOLF0:USTF0",1750656064497,44.6319,133.8,133.77,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750656065298,7.4722,133.79,133.72,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750656065597,37.16,133.8,133.75,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656065794,44.6317,133.8,133.76,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750656066596,37.16,133.8,133.75,12.764066]
["bitfinex-derivatives","SOLF0:USTF0",1750656066797,11.27328501,133.79,133.71,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750656067098,5.98331901,133.78,133.72,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656067399,37.16,133.77,133.74,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656067600,37.16,133.78,133.74,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656068601,44.6326,133.78,133.75,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1750656068796,37.16,133.78,133.75,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1750656069497,44.6327,133.78,133.75,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1750656071000,44.6327,133.78,133.76,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750656071500,44.6327,133.78,133.74,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656071701,44.6327,133.78,133.75,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1750656072097,7.4727,133.78,133.75,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1750656072300,37.16,133.78,133.76,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750656072494,37.16,133.78,133.74,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656072800,37.16,133.78,133.73,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656074000,7.4732,133.77,133.74,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750656074200,37.16,133.78,133.75,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656074796,37.16,133.78,133.76,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750656081706,44.6327,133.78,133.75,12.763966]
["bitfinex-derivatives","SOLF0:USTF0",1750656081910,37.16,133.78,133.74,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656082107,42.449966,133.78,133.71,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656082307,13.35391386,133.77,133.71,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656082708,7.4753,133.74,133.71,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656082901,44.6353,133.74,133.71,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656083303,7.4754,133.73,133.71,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656083705,37.16,133.74,133.71,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656084112,44.6351,133.74,133.71,12.766366]
["bitfinex-derivatives","SOLF0:USTF0",1750656086317,37.16,133.74,133.71,12.765966]
["bitfinex-derivatives","SOLF0:USTF0",1750656086917,37.16,133.74,133.71,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656089520,37.16,133.74,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750656092319,44.4367,133.77,133.73,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656092714,5.98314138,133.76,133.73,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656092910,44.4367,133.77,133.73,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656093122,5.98326671,133.76,133.73,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656093323,44.4367,133.77,133.73,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656093523,5.98328167,133.76,133.73,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656093825,7.4739,133.76,133.73,12.765066]
["bitfinex-derivatives","SOLF0:USTF0",1750656094119,7.4739,133.76,133.73,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750656094326,5.98653372,133.75,133.73,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750656094523,7.4739,133.76,133.73,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750656094725,5.9878535,133.75,133.72,12.765766]
["bitfinex-derivatives","SOLF0:USTF0",1750656094925,7.4739,133.76,133.72,12.765766]
["bitfinex-derivatives","SOLF0:USTF0",1750656095222,13.46239128,133.75,133.72,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750656095414,7.4745,133.75,133.72,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750656095615,5.98918626,133.74,133.71,12.766266]
["bitfinex-derivatives","SOLF0:USTF0",1750656095815,7.4752,133.74,133.71,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656096715,8.37431277,133.75,133.7,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656096915,5.289966,133.72,133.66,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656097215,8.82889058,133.71,133.66,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656097420,50.52973604,133.7,133.66,12.768966]
["bitfinex-derivatives","SOLF0:USTF0",1750656097620,37.06,133.7,133.66,12.768966]
["bitfinex-derivatives","SOLF0:USTF0",1750656097924,7.478,133.69,133.66,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750656098125,42.349966,133.7,133.62,41.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750656098321,5.99053114,133.69,133.65,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656098624,37.06,133.7,133.66,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750656098826,42.60116488,133.7,133.66,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750656099026,37.06,133.7,133.66,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750656099522,8.82088688,133.69,133.66,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750656099725,7.4778,133.69,133.66,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750656101021,7.4782,133.68,133.65,12.769766]
["bitfinex-derivatives","SOLF0:USTF0",1750656101525,7.4782,133.68,133.65,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750656101823,37.08,133.67,133.61,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656102519,7.4796,133.66,133.61,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656102726,37.08,133.67,133.61,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656103926,7.4794,133.66,133.62,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750656104227,5.289966,133.66,133.6,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656104426,2.3721,133.65,133.6,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656104620,37.08,133.64,133.61,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750656106215,37.08,133.64,133.62,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750656107017,37.08,133.64,133.63,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750656108819,37.08,133.64,133.61,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656109023,37.08,133.64,133.59,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656109222,37.08,133.64,133.57,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1750656109428,7.4813,133.63,133.59,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750656111625,7.4813,133.63,133.6,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750656112332,7.4813,133.63,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750656112724,7.4817,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750656113125,46.8654,133.64,133.6,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750656113827,39.3848,133.64,133.58,12.773666]
["bitfinex-derivatives","SOLF0:USTF0",1750656114028,5.289966,133.63,133.58,12.773666]
["bitfinex-derivatives","SOLF0:USTF0",1750656114723,7.4819,133.62,133.58,12.773666]
["bitfinex-derivatives","SOLF0:USTF0",1750656115625,12.771166,133.63,133.59,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750656115826,7.4812,133.63,133.59,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750656118529,7.482,133.62,133.58,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750656118735,39.3848,133.64,133.58,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656119430,46.8653,133.64,133.6,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750656120133,39.3848,133.64,133.6,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656120329,37.08,133.64,133.6,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656120532,37.08,133.64,133.63,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750656120929,37.08,133.64,133.62,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656120930,37.12,133.67,133.62,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656121130,37.12,133.67,133.65,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750656121431,37.12,133.67,133.64,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656121638,37.12,133.67,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750656122730,37.12,133.67,133.66,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750656123333,37.12,133.67,133.65,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750656124139,37.12,133.67,133.64,12.770066]
["bitfinex-derivatives","SOLF0:USTF0",1750656124338,37.12,133.67,133.64,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656124539,37.12,133.67,133.62,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656125339,7.4795,133.66,133.63,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750656127547,44.599,133.67,133.64,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750656127945,44.599,133.67,133.62,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656128147,44.599,133.67,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750656129350,187.739,133.67,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750656130546,187.739,133.67,133.64,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750656132849,180.26,133.67,133.62,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656133248,180.26,133.67,133.64,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656133548,180.26,133.67,133.65,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750656134350,37.12,133.67,133.66,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750656134749,37.12,133.67,133.66,12.769366]
["bitfinex-derivatives","SOLF0:USTF0",1750656134951,2.4721,133.69,133.66,12.769366]
["bitfinex-derivatives","SOLF0:USTF0",1750656134952,145.5921,133.69,133.66,12.769366]
["bitfinex-derivatives","SOLF0:USTF0",1750656135147,145.5921,133.69,133.67,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750656135350,2.4721,133.69,133.67,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750656135851,2.4721,133.69,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750656136056,180.24,133.7,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750656137247,180.24,133.7,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750656137847,187.7174,133.7,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750656138444,180.24,133.7,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750656138644,180.22,133.7,133.66,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656138845,37.12,133.7,133.68,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656139559,184.9956,133.73,133.68,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656139748,184.9956,133.73,133.7,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656139749,37.12,133.73,133.7,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656140754,37.12,133.73,133.71,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750656141156,37.12,133.73,133.71,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750656141356,37.12,133.73,133.7,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656141953,37.12,133.73,133.71,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1750656142356,37.12,133.73,133.72,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1750656142550,37.12,133.73,133.7,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656143761,37.12,133.73,133.68,42.389966]
["bitfinex-derivatives","SOLF0:USTF0",1750656143959,39.572,133.73,133.68,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656144165,47.048,133.73,133.69,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750656145649,7.4762,133.72,133.69,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750656146261,47.0477,133.73,133.69,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750656147062,7.4761,133.72,133.69,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750656147764,47.0477,133.73,133.69,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750656149167,39.572,133.73,133.7,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656149465,37.12,133.73,133.7,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656149963,37.12,133.73,133.71,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750656151666,37.12,133.73,133.7,12.766866]
["bitfinex-derivatives","SOLF0:USTF0",1750656152962,37.12,133.73,133.71,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750656155573,44.5956,133.73,133.68,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656155764,143.04,133.72,133.68,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656156269,143.04,133.72,133.69,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750656156667,143.04,133.72,133.68,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656157369,143.04,133.72,133.7,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750656158368,143.04,133.72,133.71,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750656159667,37.12,133.73,133.71,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750656160564,44.5955,133.73,133.7,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750656160767,37.12,133.73,133.68,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656161068,39.5734,133.73,133.68,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656161271,7.4765,133.72,133.69,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750656162261,7.4765,133.72,133.68,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1750656162467,7.4765,133.72,133.67,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656163774,47.0491,133.73,133.69,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750656164868,7.4761,133.72,133.69,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750656166465,7.4766,133.71,133.68,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750656166665,8.27934337,133.72,133.67,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656166967,2.2994,133.72,133.67,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656167474,5.98082945,133.71,133.67,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656167662,37.08,133.7,133.68,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750656169280,44.5571,133.7,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750656169471,37.08,133.7,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750656169673,180.18,133.7,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750656171276,187.6574,133.7,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750656172880,7.4777,133.69,133.66,12.769066]
["bitfinex-derivatives","SOLF0:USTF0",1750656173474,7.4782,133.68,133.65,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750656175576,13.0330626,133.69,133.65,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750656175775,5.97682438,133.68,133.65,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750656175976,13.0330626,133.69,133.65,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750656176180,13.45502438,133.68,133.65,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750656176383,7.4782,133.68,133.65,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750656177382,44.5588,133.67,133.64,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750656178083,37.08,133.67,133.64,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750656178982,37.08,133.67,133.63,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656179584,37.08,133.67,133.64,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750656179785,37.08,133.67,133.63,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656180188,37.08,133.67,133.64,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750656180386,37.08,133.67,133.63,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656181386,9.4149077,133.73,133.65,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656181589,2.4534,133.73,133.68,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656181882,37.08,133.74,133.7,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656182083,37.08,133.74,133.72,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656183191,37.08,133.74,133.73,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750656183382,37.08,133.74,133.72,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656183683,37.08,133.74,133.72,12.765466]
["bitfinex-derivatives","SOLF0:USTF0",1750656184190,37.08,133.74,133.7,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656184890,37.08,133.74,133.71,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750656185290,37.08,133.74,133.7,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656186389,37.08,133.74,133.71,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750656190883,37.08,133.74,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750656191394,37.08,133.74,133.73,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750656194289,37.08,133.74,133.72,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750656194488,37.08,133.74,133.71,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656194798,44.5549,133.74,133.71,12.766266]
["bitfinex-derivatives","SOLF0:USTF0",1750656195399,37.08,133.74,133.71,5.289966]
["bitfinex-derivatives","SOLF0:USTF0",1750656196802,37.08,133.74,133.72,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750656207214,37.08,133.74,133.71,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750656207609,44.555,133.74,133.71,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750656208414,37.08,133.74,133.71,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750656209412,37.08,133.74,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750656211713,44.555,133.74,133.71,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750656212615,44.555,133.74,133.72,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1750656213113,37.08,133.74,133.72,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1750656216220,37.08,133.74,133.72,10.85578016]
["bitfinex-derivatives","SOLF0:USTF0",1750656216920,37.08,133.74,133.73,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750656217421,37.08,133.74,133.73,10.85518016]
["bitfinex-derivatives","SOLF0:USTF0",1750656217616,39.4344,133.77,133.73,3.37978016]
["bitfinex-derivatives","SOLF0:USTF0",1750656217816,37.08,133.77,133.7,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750656218018,37.08,133.77,133.75,3.37978016]
["bitfinex-derivatives","SOLF0:USTF0",1750656218219,37.08,133.77,133.73,5.2785561]
["bitfinex-derivatives","SOLF0:USTF0",1750656218420,37.08,133.77,133.75,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750656219915,37.08,133.77,133.73,5.2785561]
["bitfinex-derivatives","SOLF0:USTF0",1750656220121,37.08,133.77,133.76,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750656220321,43.06084643,133.77,133.76,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750656221122,37.08,133.77,133.76,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750656222221,37.06,133.8,133.76,5.2785561]
["bitfinex-derivatives","SOLF0:USTF0",1750656224025,37.06,133.8,133.78,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750656234138,37.06,133.8,133.78,5.2785561]
["bitfinex-derivatives","SOLF0:USTF0",1750656235746,37.06,133.8,133.79,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750656238247,37.06,133.8,133.79,10.84833627]
["bitfinex-derivatives","SOLF0:USTF0",1750656241540,142.96,133.82,133.81,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1750656241746,4.39684459,133.83,133.81,3.37623627]
["bitfinex-derivatives","SOLF0:USTF0",1750656241940,4.39684459,133.83,133.82,3.37623627]
["bitfinex-derivatives","SOLF0:USTF0",1750656243041,4.39684459,133.83,133.82,10.84663627]
["bitfinex-derivatives","SOLF0:USTF0",1750656243245,4.39684459,133.83,133.82,3.37623627]
["bitfinex-derivatives","SOLF0:USTF0",1750656243754,4.39684459,133.83,133.82,10.84663627]
["bitfinex-derivatives","SOLF0:USTF0",1750656244353,4.39684459,133.83,133.82,12.74275776]
["bitfinex-derivatives","SOLF0:USTF0",1750656245245,1e-08,133.83,133.82,12.74275776]
["bitfinex-derivatives","SOLF0:USTF0",1750656247857,37.04,133.9,133.82,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656248150,5.99685938,133.89,133.87,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656248449,37.04,133.9,133.87,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656248655,5.99734764,133.89,133.87,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656248959,37.04,133.9,133.87,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656249348,6.00873971,133.89,133.87,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656249546,37.04,133.9,133.87,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656249749,44.5064,133.9,133.87,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656251354,44.5064,133.9,133.87,12.73985776]
["bitfinex-derivatives","SOLF0:USTF0",1750656252453,37.04,133.9,133.87,12.73985776]
["bitfinex-derivatives","SOLF0:USTF0",1750656252650,37.04,133.9,133.89,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750656252851,37.04,133.93,133.89,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656253249,37.04,133.93,133.9,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750656253959,44.5043,133.93,133.9,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750656254755,6.0137874,133.92,133.87,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656255258,6.0137874,133.92,133.87,12.73965776]
["bitfinex-derivatives","SOLF0:USTF0",1750656255560,5.27235776,133.9,133.85,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656255758,37.02,133.89,133.85,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656256161,37.02,133.89,133.85,12.74075776]
["bitfinex-derivatives","SOLF0:USTF0",1750656256362,37.02,133.89,133.85,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656256764,37.02,133.89,133.86,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750656257363,37.02,133.89,133.87,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750656257764,37.02,133.89,133.86,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1750656257964,37.02,133.89,133.85,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656258963,7.4663,133.9,133.85,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656259264,7.4666,133.89,133.85,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656259465,37.02,133.9,133.86,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1750656260158,44.4863,133.9,133.87,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750656260362,37.02,133.9,133.87,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750656261967,37.02,133.9,133.88,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750656264970,37.02,133.9,133.85,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656265266,10.30485789,133.91,133.85,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656265569,7.4659,133.91,133.88,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750656265869,13.48209847,133.91,133.88,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750656266170,50.50209847,133.91,133.88,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750656266465,44.4859,133.91,133.88,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750656267159,37.02,133.91,133.88,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750656267670,44.4855,133.91,133.88,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750656268971,37.02,133.91,133.89,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750656269371,37.02,133.91,133.89,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750656270172,37.02,133.91,133.87,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656270369,37.02,133.91,133.89,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656271671,43.9905,133.94,133.89,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656272171,39.3294,133.94,133.92,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750656272676,46.7932,133.94,133.89,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656272877,39.3294,133.94,133.89,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656273970,46.7933,133.94,133.91,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750656274171,46.7933,133.94,133.89,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656274375,39.3294,133.94,133.89,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656275376,7.4646,133.93,133.88,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656275680,39.3294,133.94,133.88,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656276182,7.4649,133.92,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750656276378,39.3294,133.94,133.88,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656276674,7.4665,133.9,133.86,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656277682,7.4665,133.9,133.87,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750656278783,44.8455,133.91,133.87,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750656281083,44.8455,133.91,133.88,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750656282084,37.38,133.91,133.88,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750656284881,44.8454,133.91,133.88,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750656285584,44.8454,133.91,133.86,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656285585,7.466,133.9,133.87,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750656287188,7.466,133.9,133.86,12.74025776]
["bitfinex-derivatives","SOLF0:USTF0",1750656287494,7.4666,133.89,133.86,12.74025776]
["bitfinex-derivatives","SOLF0:USTF0",1750656288289,7.4662,133.9,133.86,12.74025776]
["bitfinex-derivatives","SOLF0:USTF0",1750656288485,37.38,133.91,133.86,12.74025776]
["bitfinex-derivatives","SOLF0:USTF0",1750656288689,6.05434464,133.9,133.86,12.74025776]
["bitfinex-derivatives","SOLF0:USTF0",1750656288885,6.05474238,133.89,133.86,12.74025776]
["bitfinex-derivatives","SOLF0:USTF0",1750656289082,40.22408552,133.91,133.86,12.74025776]
["bitfinex-derivatives","SOLF0:USTF0",1750656289278,6.05474238,133.9,133.86,12.74025776]
["bitfinex-derivatives","SOLF0:USTF0",1750656289483,13.52134238,133.89,133.86,12.74025776]
["bitfinex-derivatives","SOLF0:USTF0",1750656289678,7.4666,133.89,133.86,12.74025776]
["bitfinex-derivatives","SOLF0:USTF0",1750656290187,13.51959033,133.88,133.86,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656290380,7.4671,133.88,133.85,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750656290578,6.05488571,133.87,133.84,12.74135776]
["bitfinex-derivatives","SOLF0:USTF0",1750656290890,44.8476,133.88,133.84,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656291093,6.0548104,133.87,133.84,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656291389,44.8476,133.88,133.85,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750656291588,6.05483927,133.87,133.85,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750656291790,44.8476,133.88,133.85,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750656291991,6.05654637,133.87,133.85,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750656292292,44.8476,133.88,133.85,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750656292588,6.05654637,133.87,133.85,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750656292789,44.8476,133.88,133.85,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750656292990,13.52619858,133.87,133.84,12.74145776]
["bitfinex-derivatives","SOLF0:USTF0",1750656293299,13.52619858,133.87,133.81,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750656293300,14.47545964,133.86,133.81,42.65235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656293486,6.05890646,133.85,133.81,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656293785,15.88508938,133.87,133.83,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656293993,6.05830412,133.86,133.83,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656294190,7.468,133.87,133.83,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656294390,6.05825571,133.86,133.83,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656294591,7.468,133.87,133.83,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656294792,6.05741015,133.86,133.84,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1750656294991,7.468,133.87,133.84,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1750656295193,6.04364295,133.86,133.84,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1750656295394,7.468,133.87,133.84,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1750656295595,6.04366739,133.86,133.84,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1750656295797,7.468,133.87,133.84,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1750656295996,6.04270435,133.86,133.84,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1750656296197,7.4682,133.86,133.83,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1750656296392,6.04302772,133.85,133.82,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656296592,4.6585,133.87,133.82,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656296794,7.4688,133.85,133.82,12.74245776]
["bitfinex-derivatives","SOLF0:USTF0",1750656296986,37.38,133.85,133.81,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656297190,6.0422168,133.84,133.79,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656297395,6.04256738,133.83,133.79,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656297695,42.65235776,133.85,133.79,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656297995,13.50953469,133.84,133.81,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750656298196,7.4697,133.84,133.81,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750656298489,50.12135776,133.85,133.81,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750656298695,6.03778363,133.84,133.81,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750656298894,50.12135776,133.85,133.81,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750656299099,6.03792249,133.84,133.81,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750656299292,50.12135776,133.85,133.81,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750656299602,6.03771269,133.84,133.83,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656299795,6.03660004,133.86,133.82,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656299989,6.03682542,133.85,133.82,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656300194,7.4686,133.86,133.82,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750656300393,6.03707698,133.85,133.82,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750656300588,7.4696,133.84,133.8,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656300895,6.03763402,133.83,133.78,47.41475776]
["bitfinex-derivatives","SOLF0:USTF0",1750656301095,44.8496,133.84,133.78,47.41475776]
["bitfinex-derivatives","SOLF0:USTF0",1750656301403,6.03748159,133.83,133.8,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750656301697,44.8496,133.84,133.8,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750656302694,6.03487368,133.83,133.77,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656302890,6.03487368,133.82,133.77,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656303093,2.4585,133.83,133.77,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656303696,7.4712,133.81,133.78,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750656304702,37.42,133.81,133.75,42.69235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656304917,6.03026147,133.8,133.75,5.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1750656305096,6.96264292,133.84,133.73,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750656305398,11.30055947,133.83,133.76,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656305597,5.27431899,133.81,133.76,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750656305803,39.866,133.82,133.75,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656306003,45.14031899,133.82,133.75,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656306202,5.27431899,133.8,133.74,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656306402,43.44310192,133.79,133.69,687.3128]
["bitfinex-derivatives","SOLF0:USTF0",1750656306600,7.4735,133.77,133.73,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750656306809,37.42,133.76,133.7,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656307208,44.894,133.76,133.72,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1750656307403,44.894,133.76,133.7,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656307708,37.42,133.76,133.7,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656308012,44.8938,133.76,133.7,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656308915,42.69431899,133.76,133.7,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656309115,5.27431899,133.74,133.68,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656309312,37.42,133.73,133.68,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656309615,37.42,133.73,133.7,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750656310414,37.42,133.73,133.68,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656310914,37.42,133.73,133.7,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1750656311813,37.42,133.73,133.71,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750656312406,37.42,133.73,133.68,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656312805,44.8955,133.73,133.68,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656313006,45.00291899,133.73,133.66,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656313218,4.7332,133.72,133.66,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656313520,4.7332,133.72,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750656313521,5.27431899,133.71,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750656313718,37.44,133.7,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750656313921,44.9172,133.7,133.66,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750656314222,37.44,133.7,133.65,79.41394227]
["bitfinex-derivatives","SOLF0:USTF0",1750656314419,44.9172,133.7,133.66,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750656315424,37.44,133.7,133.67,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750656316134,44.9172,133.7,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750656316314,37.44,133.7,133.64,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656316816,44.9173,133.7,133.66,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750656317616,7.4779,133.69,133.65,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750656317819,7.4779,133.69,133.64,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656318621,44.9173,133.7,133.66,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750656320826,37.44,133.7,133.67,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750656321917,44.9175,133.7,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750656322121,5.27431899,133.69,133.63,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656322623,7.4784,133.68,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750656322822,42.73431899,133.67,133.6,42.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750656323019,37.46,133.66,133.6,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656323620,44.9397,133.66,133.62,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750656324417,37.46,133.7,133.64,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656324729,37.46,133.7,133.66,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656325528,37.46,133.7,133.67,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750656326427,44.9376,133.7,133.66,12.75351899]
["bitfinex-derivatives","SOLF0:USTF0",1750656326625,37.46,133.7,133.66,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656327124,37.46,133.7,133.69,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750656327721,37.46,133.7,133.68,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1750656330130,37.46,133.7,133.69,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750656332335,683.34,133.73,133.68,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656332730,690.8155,133.73,133.68,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656333032,690.8155,133.73,133.69,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750656336733,7.4761,133.72,133.69,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750656337739,7.4766,133.71,133.68,12.75241899]
["bitfinex-derivatives","SOLF0:USTF0",1750656340441,7.4771,133.7,133.67,12.75291899]
["bitfinex-derivatives","SOLF0:USTF0",1750656340644,37.64,133.7,133.65,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656340835,37.64,133.7,133.63,42.73431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656341036,5.27431899,133.69,133.63,42.73431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656341343,143.5,133.68,133.63,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656341540,45.1191,133.67,133.63,12.75501899]
["bitfinex-derivatives","SOLF0:USTF0",1750656342045,7.4795,133.66,133.63,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656342741,45.119,133.67,133.63,12.75531899]
["bitfinex-derivatives","SOLF0:USTF0",1750656344741,7.4794,133.66,133.62,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750656344941,37.64,133.67,133.61,92.41512481]
["bitfinex-derivatives","SOLF0:USTF0",1750656345449,45.119,133.67,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750656346449,45.119,133.67,133.61,92.41512481]
["bitfinex-derivatives","SOLF0:USTF0",1750656346851,7.4794,133.66,133.62,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750656347149,42.91431899,133.67,133.62,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750656347447,42.91431899,133.67,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750656347647,2.3506,133.66,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750656348547,7.4801,133.65,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750656348753,37.64,133.64,133.62,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750656349350,37.64,133.64,133.6,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656350039,37.64,133.64,133.62,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656350441,37.64,133.67,133.62,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656350642,37.64,133.67,133.64,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656351450,37.64,133.67,133.66,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750656351645,37.64,133.67,133.66,12.75371899]
["bitfinex-derivatives","SOLF0:USTF0",1750656352153,37.64,133.67,133.66,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656352351,37.64,133.67,133.64,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656352646,37.66,133.7,133.66,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656353041,45.1375,133.7,133.66,12.75341899]
["bitfinex-derivatives","SOLF0:USTF0",1750656353243,5.93530715,133.69,133.66,12.75341899]
["bitfinex-derivatives","SOLF0:USTF0",1750656353451,45.1375,133.7,133.66,12.75341899]
["bitfinex-derivatives","SOLF0:USTF0",1750656353648,5.93535703,133.69,133.66,12.75341899]
["bitfinex-derivatives","SOLF0:USTF0",1750656353948,45.1375,133.7,133.66,12.75341899]
["bitfinex-derivatives","SOLF0:USTF0",1750656354147,5.93681209,133.69,133.66,12.75341899]
["bitfinex-derivatives","SOLF0:USTF0",1750656354449,45.1375,133.7,133.66,12.75341899]
["bitfinex-derivatives","SOLF0:USTF0",1750656354650,5.94140476,133.69,133.66,12.75341899]
["bitfinex-derivatives","SOLF0:USTF0",1750656354954,45.1375,133.7,133.66,12.75341899]
["bitfinex-derivatives","SOLF0:USTF0",1750656355250,13.41910476,133.69,133.66,12.75341899]
["bitfinex-derivatives","SOLF0:USTF0",1750656355454,7.4777,133.69,133.66,12.75341899]
["bitfinex-derivatives","SOLF0:USTF0",1750656356350,7.4777,133.69,133.65,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750656357054,7.4783,133.68,133.65,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750656359853,7.4779,133.69,133.66,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750656360456,7.4783,133.68,133.65,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750656360753,37.66,133.7,133.65,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750656361053,5.95597628,133.69,133.65,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750656361254,37.66,133.7,133.65,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750656361445,5.95573969,133.69,133.65,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750656361644,37.66,133.7,133.65,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750656361852,7.4783,133.68,133.65,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750656362054,37.66,133.7,133.66,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750656362255,5.95581381,133.69,133.64,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656362448,45.1377,133.7,133.64,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656362646,5.95139354,133.69,133.64,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656362856,37.66,133.7,133.64,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656363155,13.42964364,133.69,133.66,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750656363357,7.478,133.69,133.66,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750656363855,7.4783,133.68,133.65,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750656367156,7.4789,133.67,133.64,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750656367357,45.1189,133.67,133.64,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750656367655,37.64,133.67,133.64,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750656368152,37.64,133.67,133.62,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656369052,5.95173832,133.66,133.62,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656369252,37.64,133.67,133.62,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656369454,5.9524391,133.66,133.62,5.27431899]
["bitfinex-derivatives","SOLF0:USTF0",1750656369654,7.48,133.65,133.62,12.75561899]
["bitfinex-derivatives","SOLF0:USTF0",1750656370462,7.48,133.65,133.62,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750656376462,7.4797,133.66,133.63,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750656378064,45.1189,133.67,133.64,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750656378264,5.94305271,133.66,133.64,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750656378465,45.1189,133.67,133.64,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750656378658,5.94318631,133.66,133.64,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750656378859,45.1189,133.67,133.64,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750656384575,45.1189,133.67,133.63,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750656384773,7.4795,133.66,133.63,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750656385880,45.119,133.67,133.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750656386081,5.94464372,133.66,133.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750656386280,37.64,133.67,133.64,5.28735247]
["bitfinex-derivatives","SOLF0:USTF0",1750656386880,37.64,133.67,133.63,5.28735247]
["bitfinex-derivatives","SOLF0:USTF0",1750656387278,37.64,133.67,133.62,5.28735247]
["bitfinex-derivatives","SOLF0:USTF0",1750656387478,5.944574,133.66,133.62,5.28735247]
["bitfinex-derivatives","SOLF0:USTF0",1750656387678,37.64,133.67,133.62,5.28735247]
["bitfinex-derivatives","SOLF0:USTF0",1750656387881,5.95420825,133.66,133.62,5.28735247]
["bitfinex-derivatives","SOLF0:USTF0",1750656388179,5.95420825,133.65,133.62,5.28735247]
["bitfinex-derivatives","SOLF0:USTF0",1750656388374,7.4797,133.66,133.62,5.28735247]
["bitfinex-derivatives","SOLF0:USTF0",1750656388582,5.95409088,133.65,133.6,42.94735247]
["bitfinex-derivatives","SOLF0:USTF0",1750656388788,39.9603,133.67,133.6,42.94735247]
["bitfinex-derivatives","SOLF0:USTF0",1750656388984,5.95413068,133.66,133.6,42.94735247]
["bitfinex-derivatives","SOLF0:USTF0",1750656389185,5.95413068,133.65,133.6,42.94735247]
["bitfinex-derivatives","SOLF0:USTF0",1750656389483,2.82883432,133.66,133.6,42.94735247]
["bitfinex-derivatives","SOLF0:USTF0",1750656389785,13.43406019,133.65,133.62,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750656389985,7.4802,133.65,133.62,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750656390976,7.4806,133.64,133.61,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750656392082,7.4811,133.63,133.6,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750656392282,37.66,133.64,133.6,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750656392586,45.1409,133.64,133.6,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750656393086,37.66,133.64,133.6,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750656393687,7.4812,133.63,133.6,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750656394882,37.66,133.64,133.59,5.28910244]
["bitfinex-derivatives","SOLF0:USTF0",1750656394883,42.94910244,133.64,133.59,5.28910244]
["bitfinex-derivatives","SOLF0:USTF0",1750656395078,8.77771377,133.63,133.57,5.28910244]
["bitfinex-derivatives","SOLF0:USTF0",1750656395283,13.43040271,133.62,133.59,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750656395479,7.4817,133.62,133.59,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750656397084,7.4813,133.63,133.59,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750656399793,7.4816,133.62,133.59,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750656400390,37.42,133.61,133.59,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750656401390,37.42,133.61,133.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750656401995,44.9024,133.61,133.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750656402598,47.1928,133.61,133.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750656404195,39.7104,133.61,133.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750656405689,39.7104,133.61,133.55,89.32300736]
["bitfinex-derivatives","SOLF0:USTF0",1750656406494,5.28910244,133.58,133.51,5.28910244]
["bitfinex-derivatives","SOLF0:USTF0",1750656406688,37.42,133.58,133.53,5.28910244]
["bitfinex-derivatives","SOLF0:USTF0",1750656406883,37.42,133.58,133.56,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750656407288,37.42,133.58,133.53,5.28910244]
["bitfinex-derivatives","SOLF0:USTF0",1750656407596,37.42,133.58,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750656407991,37.42,133.58,133.54,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750656408493,44.9042,133.58,133.54,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750656409197,7.4845,133.57,133.54,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750656409504,11.19054389,133.57,133.51,5.28910244]
["bitfinex-derivatives","SOLF0:USTF0",1750656409995,5.28910244,133.57,133.51,5.28910244]
["bitfinex-derivatives","SOLF0:USTF0",1750656410198,11.19080174,133.57,133.53,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750656410504,5.28910244,133.57,133.51,5.28910244]
["bitfinex-derivatives","SOLF0:USTF0",1750656410890,7.486,133.55,133.51,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750656411098,44.906,133.55,133.51,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750656411400,44.906,133.55,133.49,5.28910244]
["bitfinex-derivatives","SOLF0:USTF0",1750656411401,42.70910244,133.55,133.49,5.28910244]
["bitfinex-derivatives","SOLF0:USTF0",1750656411603,42.70910244,133.55,133.5,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750656412303,45.14090244,133.55,133.5,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750656412496,7.4869,133.53,133.5,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750656414298,7.4863,133.54,133.5,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750656414603,7.4863,133.54,133.48,5.28910244]
["bitfinex-derivatives","SOLF0:USTF0",1750656414604,7.4863,133.54,133.51,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750656416403,45.14090244,133.55,133.51,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750656416705,45.14090244,133.55,133.5,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750656416905,7.4865,133.54,133.5,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750656418694,7.4867,133.53,133.5,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750656419393,7.4863,133.54,133.5,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750656420000,7.4863,133.54,133.51,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750656420203,7.4863,133.54,133.49,5.28910244]
["bitfinex-derivatives","SOLF0:USTF0",1750656420400,7.4866,133.53,133.49,5.28910244]
["bitfinex-derivatives","SOLF0:USTF0",1750656421206,7.4863,133.54,133.49,5.28910244]
["bitfinex-derivatives","SOLF0:USTF0",1750656421603,37.42,133.55,133.51,5.28910244]
["bitfinex-derivatives","SOLF0:USTF0",1750656421810,37.42,133.55,133.53,5.28910244]
["bitfinex-derivatives","SOLF0:USTF0",1750656422303,37.42,133.55,133.53,12.77540244]
["bitfinex-derivatives","SOLF0:USTF0",1750656423009,37.42,133.55,133.53,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750656427918,37.58,133.58,133.54,5.28910244]
["bitfinex-derivatives","SOLF0:USTF0",1750656428113,37.58,133.58,133.53,5.28910244]
["bitfinex-derivatives","SOLF0:USTF0",1750656428311,37.58,133.58,133.53,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750656428312,7.4848,133.57,133.53,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750656428911,7.485,133.56,133.53,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750656429513,7.4846,133.57,133.54,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1750656430211,50.35300244,133.58,133.54,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1750656430417,42.86910244,133.58,133.5,42.2439]
["bitfinex-derivatives","SOLF0:USTF0",1750656430607,42.86910244,133.58,133.51,5.28910244]
["bitfinex-derivatives","SOLF0:USTF0",1750656430806,7.485,133.56,133.51,5.28910244]
["bitfinex-derivatives","SOLF0:USTF0",1750656431108,7.485,133.56,133.53,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750656431516,7.4846,133.57,133.53,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750656432005,50.35330244,133.58,133.54,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750656432718,50.35330244,133.58,133.53,5.28910244]
["bitfinex-derivatives","SOLF0:USTF0",1750656433119,50.35330244,133.58,133.54,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750656435424,7.4844,133.57,133.54,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750656435621,42.86910244,133.58,133.52,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750656435825,5.28910244,133.56,133.52,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750656436010,5.28910244,133.56,133.5,47.53300244]
["bitfinex-derivatives","SOLF0:USTF0",1750656436418,5.28910244,133.56,133.51,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750656436619,7.4859,133.55,133.51,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750656437222,7.4866,133.53,133.48,5.28910244]
["bitfinex-derivatives","SOLF0:USTF0",1750656437713,7.4866,133.53,133.49,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1750656438111,5.28910244,133.54,133.47,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1750656439219,5.28910244,133.54,133.48,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750656439818,5.28910244,133.54,133.49,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750656440323,7.487,133.53,133.49,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750656440718,5.28910244,133.54,133.48,5.28910244]
["bitfinex-derivatives","SOLF0:USTF0",1750656441114,12.77550244,133.54,133.48,5.28910244]
["bitfinex-derivatives","SOLF0:USTF0",1750656441312,5.28910244,133.54,133.5,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750656442725,7.4867,133.53,133.5,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750656446920,7.4864,133.54,133.51,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750656447119,12.77550244,133.54,133.48,5.28910244]
["bitfinex-derivatives","SOLF0:USTF0",1750656447623,12.77550244,133.54,133.5,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750656447923,12.77550244,133.54,133.48,5.28910244]
["bitfinex-derivatives","SOLF0:USTF0",1750656448124,12.77550244,133.54,133.5,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750656448626,12.77550244,133.54,133.48,5.28910244]
["bitfinex-derivatives","SOLF0:USTF0",1750656449122,12.77550244,133.54,133.5,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750656449328,7.4867,133.53,133.5,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750656449828,7.4867,133.53,133.49,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1750656450026,7.4873,133.52,133.46,47.66960244]
["bitfinex-derivatives","SOLF0:USTF0",1750656450227,45.0673,133.52,133.46,47.66960244]
["bitfinex-derivatives","SOLF0:USTF0",1750656450526,45.0673,133.52,133.48,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750656451620,7.4878,133.51,133.46,42.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750656451826,7.4878,133.51,133.46,47.66960244]
["bitfinex-derivatives","SOLF0:USTF0",1750656452424,7.4878,133.51,133.48,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750656458430,45.0675,133.52,133.48,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750656458733,45.0675,133.52,133.49,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750656461432,7.4878,133.51,133.48,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750656461832,5.28910244,133.51,133.45,5.28910244]
["bitfinex-derivatives","SOLF0:USTF0",1750656462132,7.4887,133.5,133.46,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750656462330,3.39296172,133.49,133.46,10.88336172]
["bitfinex-derivatives","SOLF0:USTF0",1750656462630,3.39296172,133.49,133.44,3.39296172]
["bitfinex-derivatives","SOLF0:USTF0",1750656462631,3.39296172,133.48,133.44,3.39296172]
["bitfinex-derivatives","SOLF0:USTF0",1750656463131,10.88276172,133.48,133.45,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1750656463427,10.88276172,133.48,133.44,3.39296172]
["bitfinex-derivatives","SOLF0:USTF0",1750656464037,3.39296172,133.47,133.44,3.39296172]
["bitfinex-derivatives","SOLF0:USTF0",1750656464231,7.4898,133.48,133.44,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750656464432,7.4898,133.48,133.43,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750656465635,7.4898,133.48,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750656465834,7.4898,133.48,133.43,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750656466738,7.4898,133.48,133.45,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1750656466933,7.4898,133.48,133.43,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750656467435,7.4898,133.48,133.44,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750656468038,7.49,133.47,133.43,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1750656468733,7.4908,133.46,133.42,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750656469137,45.3308,133.46,133.42,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750656469339,45.3308,133.46,133.43,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750656469638,45.3308,133.46,133.41,5.30288731]
["bitfinex-derivatives","SOLF0:USTF0",1750656469936,37.84,133.46,133.42,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750656470334,45.3309,133.46,133.42,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750656470535,45.3309,133.46,133.43,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750656470841,45.3309,133.46,133.41,5.30288731]
["bitfinex-derivatives","SOLF0:USTF0",1750656471237,45.3309,133.46,133.42,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750656475039,45.3309,133.46,133.43,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750656476935,37.84,133.46,133.42,5.30288731]
["bitfinex-derivatives","SOLF0:USTF0",1750656478742,37.84,133.46,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750656483538,7.72778731,133.5,133.44,5.30288731]
["bitfinex-derivatives","SOLF0:USTF0",1750656483539,2.4249,133.5,133.44,5.30288731]
["bitfinex-derivatives","SOLF0:USTF0",1750656483743,37.86,133.5,133.46,5.30288731]
["bitfinex-derivatives","SOLF0:USTF0",1750656484137,37.86,133.5,133.48,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750656485945,37.86,133.5,133.47,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750656486344,45.3484,133.5,133.47,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750656486644,37.86,133.5,133.47,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750656488947,45.3485,133.5,133.47,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750656489148,37.86,133.5,133.46,12.79318731]
["bitfinex-derivatives","SOLF0:USTF0",1750656489348,37.86,133.5,133.46,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750656489548,7.4892,133.49,133.46,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750656490047,7.4892,133.49,133.45,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750656490247,7.4897,133.48,133.44,5.30288731]
["bitfinex-derivatives","SOLF0:USTF0",1750656490447,7.4897,133.48,133.44,12.79428731]
["bitfinex-derivatives","SOLF0:USTF0",1750656491542,7.4897,133.48,133.45,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1750656493151,43.16288731,133.5,133.43,42.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750656493346,5.30288731,133.48,133.42,5.30288731]
["bitfinex-derivatives","SOLF0:USTF0",1750656493548,37.68,133.47,133.42,5.30288731]
["bitfinex-derivatives","SOLF0:USTF0",1750656494446,7.4909,133.46,133.42,5.30288731]
["bitfinex-derivatives","SOLF0:USTF0",1750656494845,7.4909,133.46,133.42,12.79528731]
["bitfinex-derivatives","SOLF0:USTF0",1750656495043,37.68,133.47,133.37,15.06737526]
["bitfinex-derivatives","SOLF0:USTF0",1750656495044,37.68,133.47,133.37,10.52849908]
["bitfinex-derivatives","SOLF0:USTF0",1750656495344,37.68,133.47,133.43,5.30288731]
["bitfinex-derivatives","SOLF0:USTF0",1750656495755,37.68,133.47,133.45,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1750656496051,37.68,133.47,133.43,5.30288731]
["bitfinex-derivatives","SOLF0:USTF0",1750656496350,37.68,133.47,133.44,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750656497648,37.68,133.47,133.45,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750656497851,37.68,133.47,133.43,5.30288731]
["bitfinex-derivatives","SOLF0:USTF0",1750656498360,37.68,133.47,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750656500159,37.68,133.47,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750656500752,2.3615,133.49,133.43,5.30288731]
["bitfinex-derivatives","SOLF0:USTF0",1750656500958,2.3615,133.49,133.42,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750656500959,49.91345786,133.55,133.47,5.30288731]
["bitfinex-derivatives","SOLF0:USTF0",1750656501157,8.41336826,133.54,133.49,5.30288731]
["bitfinex-derivatives","SOLF0:USTF0",1750656501359,7.4862,133.54,133.5,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750656501653,7.4862,133.54,133.49,5.30288731]
["bitfinex-derivatives","SOLF0:USTF0",1750656502050,7.4862,133.54,133.5,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750656506862,37.68,133.55,133.51,5.30288731]
["bitfinex-derivatives","SOLF0:USTF0",1750656507756,37.68,133.55,133.53,12.78918731]
["bitfinex-derivatives","SOLF0:USTF0",1750656515261,37.68,133.55,133.54,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1750656515460,7.4846,133.57,133.54,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1750656515960,188.764,133.58,133.55,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750656516262,188.764,133.58,133.53,5.30288731]
["bitfinex-derivatives","SOLF0:USTF0",1750656516463,188.744,133.58,133.53,5.30288731]
["bitfinex-derivatives","SOLF0:USTF0",1750656516669,37.68,133.58,133.53,5.30288731]
["bitfinex-derivatives","SOLF0:USTF0",1750656517259,37.68,133.58,133.55,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750656518368,45.1639,133.58,133.55,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750656519769,37.68,133.58,133.55,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750656520970,45.1639,133.58,133.55,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750656523872,186.30288731,133.62,133.56,5.30288731]
["bitfinex-derivatives","SOLF0:USTF0",1750656524070,4.8532,133.61,133.56,5.30288731]
["bitfinex-derivatives","SOLF0:USTF0",1750656524273,7.4831,133.6,133.56,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750656524976,37.52,133.59,133.54,5.30288731]
["bitfinex-derivatives","SOLF0:USTF0",1750656525167,37.52,133.59,133.52,85.2191686]
["bitfinex-derivatives","SOLF0:USTF0",1750656525772,5.30288731,133.58,133.54,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750656525965,37.52,133.59,133.52,79.91628129]
["bitfinex-derivatives","SOLF0:USTF0",1750656526172,12.78928731,133.54,133.5,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750656526476,37.52,133.53,133.5,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750656526975,45.0066,133.53,133.5,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750656527577,37.52,133.53,133.51,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750656529179,37.52,133.53,133.5,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750656531178,7.4883,133.5,133.44,649.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750656531482,37.52,133.53,133.47,5.30288731]
["bitfinex-derivatives","SOLF0:USTF0",1750656532181,45.007,133.53,133.49,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750656532474,37.52,133.53,133.49,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750656532779,45.0068,133.53,133.49,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750656532980,45.0068,133.53,133.48,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750656534077,45.0068,133.53,133.49,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750656534682,7.4872,133.52,133.48,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750656537286,7.4872,133.52,133.49,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750656537586,45.007,133.53,133.49,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750656540993,37.52,133.53,133.5,5.30288731]
["bitfinex-derivatives","SOLF0:USTF0",1750656541486,37.52,133.53,133.5,12.79078731]
["bitfinex-derivatives","SOLF0:USTF0",1750656542590,45.0067,133.53,133.5,12.79078731]
["bitfinex-derivatives","SOLF0:USTF0",1750656542794,37.52,133.53,133.46,42.82288731]
["bitfinex-derivatives","SOLF0:USTF0",1750656543394,43.1577541,133.53,133.46,5.30288731]
["bitfinex-derivatives","SOLF0:USTF0",1750656543596,7.4881,133.51,133.48,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750656547491,7.4884,133.5,133.47,12.79268731]
["bitfinex-derivatives","SOLF0:USTF0",1750656547695,45.0484,133.5,133.47,12.79268731]
["bitfinex-derivatives","SOLF0:USTF0",1750656549901,37.56,133.5,133.47,5.30288731]
["bitfinex-derivatives","SOLF0:USTF0",1750656550099,7.4889,133.49,133.46,12.79298731]
["bitfinex-derivatives","SOLF0:USTF0",1750656552092,7.4889,133.49,133.46,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1750656552294,7.4889,133.49,133.45,12.79378731]
["bitfinex-derivatives","SOLF0:USTF0",1750656552904,7.4894,133.48,133.45,12.79378731]
["bitfinex-derivatives","SOLF0:USTF0",1750656553503,7.4894,133.48,133.45,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750656555703,7.4891,133.49,133.46,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750656556403,45.0486,133.5,133.46,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750656556601,37.56,133.5,133.46,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750656557801,7.489,133.49,133.46,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750656559208,45.0486,133.5,133.46,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750656559407,37.56,133.5,133.46,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750656560805,7.489,133.49,133.46,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750656561711,7.4896,133.48,133.45,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1750656567910,7.49,133.47,133.45,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1750656568213,37.56,133.5,133.45,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1750656568415,7.49,133.48,133.45,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1750656572610,7.49,133.48,133.43,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750656572611,37.56,133.5,133.46,5.30288731]
["bitfinex-derivatives","SOLF0:USTF0",1750656573508,45.0486,133.5,133.47,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750656576105,45.0486,133.5,133.48,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750656577312,44.49057055,133.57,133.49,5.29943939]
["bitfinex-derivatives","SOLF0:USTF0",1750656577611,8.44359934,133.56,133.52,5.29943939]
["bitfinex-derivatives","SOLF0:USTF0",1750656577814,8.44359934,133.55,133.52,12.78613939]
["bitfinex-derivatives","SOLF0:USTF0",1750656578109,7.4853,133.56,133.52,12.78247208]
["bitfinex-derivatives","SOLF0:USTF0",1750656578616,43.17382851,133.57,133.52,12.78247208]
["bitfinex-derivatives","SOLF0:USTF0",1750656578814,8.44255982,133.56,133.52,12.78247208]
["bitfinex-derivatives","SOLF0:USTF0",1750656579015,43.17382851,133.57,133.52,12.78247208]
["bitfinex-derivatives","SOLF0:USTF0",1750656579214,8.44289935,133.56,133.52,12.78247208]
["bitfinex-derivatives","SOLF0:USTF0",1750656579413,2.81970291,133.55,133.51,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750656579713,45.90356067,133.54,133.5,5.29577208]
["bitfinex-derivatives","SOLF0:USTF0",1750656580020,8.44409351,133.53,133.48,5.29577208]
["bitfinex-derivatives","SOLF0:USTF0",1750656580210,37.46,133.54,133.48,5.29577208]
["bitfinex-derivatives","SOLF0:USTF0",1750656580408,8.44414379,133.53,133.48,5.29577208]
["bitfinex-derivatives","SOLF0:USTF0",1750656580607,37.46,133.54,133.48,5.29577208]
["bitfinex-derivatives","SOLF0:USTF0",1750656581012,37.46,133.54,133.5,5.29577208]
["bitfinex-derivatives","SOLF0:USTF0",1750656582315,5.62409815,133.53,133.5,5.29577208]
["bitfinex-derivatives","SOLF0:USTF0",1750656582516,44.9464,133.54,133.51,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750656582821,5.62409815,133.53,133.5,5.29577208]
["bitfinex-derivatives","SOLF0:USTF0",1750656583119,7.4867,133.53,133.5,12.78387208]
["bitfinex-derivatives","SOLF0:USTF0",1750656583319,37.46,133.54,133.5,5.29577208]
["bitfinex-derivatives","SOLF0:USTF0",1750656584824,44.9462,133.54,133.51,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750656585020,37.46,133.54,133.51,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750656586025,44.9461,133.54,133.51,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750656589332,37.46,133.54,133.5,5.29577208]
["bitfinex-derivatives","SOLF0:USTF0",1750656589926,37.46,133.54,133.51,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750656591232,44.9461,133.54,133.51,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750656591936,37.46,133.54,133.52,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750656593133,37.46,133.54,133.51,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750656599841,44.9461,133.54,133.51,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750656600241,37.46,133.54,133.51,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750656600451,37.46,133.54,133.52,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750656601948,44.9465,133.54,133.5,5.29577208]
["bitfinex-derivatives","SOLF0:USTF0",1750656602445,37.46,133.54,133.5,5.29577208]
["bitfinex-derivatives","SOLF0:USTF0",1750656602647,37.46,133.54,133.51,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750656604361,7.4867,133.53,133.5,5.29577208]
["bitfinex-derivatives","SOLF0:USTF0",1750656604544,5.29577208,133.53,133.46,5.29577208]
["bitfinex-derivatives","SOLF0:USTF0",1750656604746,7.4896,133.48,133.45,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750656606353,7.49,133.47,133.44,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750656608951,37.44,133.47,133.44,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750656610253,44.93,133.47,133.44,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750656610454,37.44,133.47,133.43,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750656610652,42.73577208,133.47,133.41,5.29577208]
["bitfinex-derivatives","SOLF0:USTF0",1750656611057,45.13377208,133.47,133.41,5.29577208]
["bitfinex-derivatives","SOLF0:USTF0",1750656611653,7.4915,133.45,133.41,12.78897208]
["bitfinex-derivatives","SOLF0:USTF0",1750656611958,37.44,133.44,133.41,5.29577208]
["bitfinex-derivatives","SOLF0:USTF0",1750656612755,37.44,133.44,133.42,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750656614150,44.9317,133.44,133.41,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750656614959,7.4923,133.43,133.4,12.78947208]
["bitfinex-derivatives","SOLF0:USTF0",1750656615254,37.44,133.44,133.38,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750656615460,37.44,133.44,133.38,5.29577208]
["bitfinex-derivatives","SOLF0:USTF0",1750656616456,7.4925,133.43,133.39,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750656617159,7.4925,133.43,133.4,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750656617863,37.44,133.44,133.41,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750656619662,44.9318,133.44,133.41,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750656624465,44.9318,133.44,133.4,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750656625862,44.9318,133.44,133.41,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750656627866,44.9318,133.44,133.4,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750656629863,44.9318,133.44,133.38,5.29577208]
["bitfinex-derivatives","SOLF0:USTF0",1750656629864,44.9318,133.44,133.41,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750656630964,7.4923,133.43,133.4,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750656632271,7.4923,133.43,133.4,10.88967888]
["bitfinex-derivatives","SOLF0:USTF0",1750656633568,7.4923,133.43,133.41,3.39597888]
["bitfinex-derivatives","SOLF0:USTF0",1750656635768,7.4923,133.43,133.4,10.88967888]
["bitfinex-derivatives","SOLF0:USTF0",1750656641575,3.39597888,133.42,133.36,88.16961424]
["bitfinex-derivatives","SOLF0:USTF0",1750656641777,3.39597888,133.4,133.36,3.39597888]
["bitfinex-derivatives","SOLF0:USTF0",1750656641976,40.83597888,133.4,133.36,3.39597888]
["bitfinex-derivatives","SOLF0:USTF0",1750656643077,3.39597888,133.39,133.36,3.39597888]
["bitfinex-derivatives","SOLF0:USTF0",1750656643280,37.44,133.4,133.33,3.39597888]
["bitfinex-derivatives","SOLF0:USTF0",1750656643281,3.39597888,133.37,133.33,3.39597888]
["bitfinex-derivatives","SOLF0:USTF0",1750656643579,37.44,133.36,133.35,10.89267888]
["bitfinex-derivatives","SOLF0:USTF0",1750656643782,37.44,133.37,133.35,3.39597888]
["bitfinex-derivatives","SOLF0:USTF0",1750656644271,37.44,133.37,133.31,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750656644272,37.44,133.37,133.33,5.31074255]
["bitfinex-derivatives","SOLF0:USTF0",1750656645176,37.44,133.37,133.34,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750656645776,37.44,133.37,133.33,5.31074255]
["bitfinex-derivatives","SOLF0:USTF0",1750656646678,37.44,133.37,133.35,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750656647476,37.44,133.37,133.34,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750656649378,44.9358,133.37,133.34,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750656655289,37.44,133.37,133.32,5.31074255]
["bitfinex-derivatives","SOLF0:USTF0",1750656656482,37.44,133.37,133.36,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750656665597,37.44,133.37,133.36,10.89463877]
["bitfinex-derivatives","SOLF0:USTF0",1750656666897,37.44,133.37,133.36,3.39843877]
["bitfinex-derivatives","SOLF0:USTF0",1750656667400,37.44,133.37,133.35,10.89493877]
["bitfinex-derivatives","SOLF0:USTF0",1750656669905,37.44,133.37,133.36,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750656671105,37.44,133.37,133.36,10.89463877]
["bitfinex-derivatives","SOLF0:USTF0",1750656672304,37.44,133.37,133.36,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750656676401,2.4497,133.41,133.39,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750656676602,37.42,133.43,133.4,3.39843877]
["bitfinex-derivatives","SOLF0:USTF0",1750656676811,37.42,133.46,133.42,3.39843877]
["bitfinex-derivatives","SOLF0:USTF0",1750656677009,37.42,133.46,133.45,3.39843877]
["bitfinex-derivatives","SOLF0:USTF0",1750656677602,37.42,133.46,133.45,10.88953877]
["bitfinex-derivatives","SOLF0:USTF0",1750656678305,37.42,133.46,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750656681909,4.8126,133.5,133.47,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750656682107,37.42,133.49,133.46,5.30158143]
["bitfinex-derivatives","SOLF0:USTF0",1750656682412,655.32018143,133.53,133.48,5.30158143]
["bitfinex-derivatives","SOLF0:USTF0",1750656682413,37.42,133.5,133.48,5.30158143]
["bitfinex-derivatives","SOLF0:USTF0",1750656682808,37.42,133.5,133.49,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750656688206,684.92,133.53,133.5,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750656688614,684.92,133.53,133.5,12.78968143]
["bitfinex-derivatives","SOLF0:USTF0",1750656689505,684.92,133.53,133.5,5.30158143]
["bitfinex-derivatives","SOLF0:USTF0",1750656690114,692.4067,133.53,133.5,5.30158143]
["bitfinex-derivatives","SOLF0:USTF0",1750656690917,692.4067,133.53,133.49,12.79028143]
["bitfinex-derivatives","SOLF0:USTF0",1750656691617,835.8867,133.53,133.49,12.79028143]
["bitfinex-derivatives","SOLF0:USTF0",1750656692818,828.4,133.53,133.49,12.79028143]
["bitfinex-derivatives","SOLF0:USTF0",1750656693014,7.4873,133.52,133.49,12.79028143]
["bitfinex-derivatives","SOLF0:USTF0",1750656693816,835.8868,133.53,133.49,12.79028143]
["bitfinex-derivatives","SOLF0:USTF0",1750656695625,7.4875,133.52,133.49,12.79028143]
["bitfinex-derivatives","SOLF0:USTF0",1750656700228,7.4875,133.52,133.49,10.8799944]
["bitfinex-derivatives","SOLF0:USTF0",1750656704028,3.3912944,133.5,133.45,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750656704229,184.1912944,133.5,133.46,3.3912944]
["bitfinex-derivatives","SOLF0:USTF0",1750656704731,191.6799944,133.5,133.46,10.8814944]
["bitfinex-derivatives","SOLF0:USTF0",1750656705232,7.4891,133.49,133.46,10.8814944]
["bitfinex-derivatives","SOLF0:USTF0",1750656705426,184.1912944,133.5,133.45,3.3912944]
["bitfinex-derivatives","SOLF0:USTF0",1750656705427,3.3912944,133.48,133.45,3.3912944]
["bitfinex-derivatives","SOLF0:USTF0",1750656705625,3.3912944,133.47,133.43,90.20538222]
["bitfinex-derivatives","SOLF0:USTF0",1750656705830,10.8816944,133.47,133.44,3.3912944]
["bitfinex-derivatives","SOLF0:USTF0",1750656706028,191.6616944,133.47,133.44,10.8829944]
["bitfinex-derivatives","SOLF0:USTF0",1750656706333,188.2704,133.47,133.44,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750656707428,37.34,133.47,133.44,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656707736,37.34,133.47,133.43,90.20538222]
["bitfinex-derivatives","SOLF0:USTF0",1750656707737,180.78,133.5,133.46,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656707933,180.78,133.5,133.48,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750656708933,180.78,133.5,133.49,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750656709239,37.34,133.5,133.49,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750656710935,835.8068,133.53,133.49,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750656711134,835.8068,133.53,133.5,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750656711532,828.32,133.53,133.5,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750656712838,835.8067,133.53,133.49,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1750656713633,835.8067,133.53,133.5,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750656714639,835.8067,133.53,133.49,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1750656715837,7.4872,133.52,133.49,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1750656718641,835.8069,133.53,133.49,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1750656719141,835.8069,133.53,133.5,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750656719640,835.8069,133.53,133.48,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656719841,835.8069,133.53,133.49,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750656720340,835.8069,133.53,133.5,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750656720938,132.49566803,133.56,133.52,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656721239,37.34,133.56,133.52,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656721430,180.78,133.56,133.53,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750656722940,180.76,133.56,133.53,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750656724831,188.245,133.56,133.52,12.7902229]
["bitfinex-derivatives","SOLF0:USTF0",1750656725038,180.76,133.56,133.52,12.7902229]
["bitfinex-derivatives","SOLF0:USTF0",1750656725841,180.76,133.56,133.52,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750656726541,180.76,133.56,133.53,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750656727242,188.2452,133.56,133.53,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750656727642,37.34,133.56,133.54,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750656727943,37.34,133.56,133.53,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656728145,37.34,133.56,133.54,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750656729437,37.34,133.56,133.54,12.7890229]
["bitfinex-derivatives","SOLF0:USTF0",1750656729847,37.34,133.56,133.55,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750656730746,180.74,133.59,133.56,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750656732140,188.2234,133.59,133.56,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750656732448,188.2234,133.59,133.55,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750656732648,44.8234,133.59,133.55,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750656732845,188.2034,133.59,133.55,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750656734146,44.8234,133.59,133.55,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750656734347,188.2034,133.59,133.55,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750656735856,188.2034,133.59,133.56,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750656736057,188.2034,133.59,133.54,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656736652,188.2034,133.59,133.55,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750656738757,37.34,133.59,133.56,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656740059,37.34,133.59,133.56,12.7880229]
["bitfinex-derivatives","SOLF0:USTF0",1750656741964,180.7,133.59,133.56,12.7880229]
["bitfinex-derivatives","SOLF0:USTF0",1750656742562,188.1833,133.59,133.56,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656743162,186.0033229,133.59,133.53,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656743456,2.4156,133.58,133.53,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656743656,2.4156,133.58,133.51,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656743657,5.3033229,133.57,133.51,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656743858,180.66,133.56,133.51,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656744364,5.3033229,133.55,133.5,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750656744562,7.7472229,133.55,133.5,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750656745664,7.4867,133.53,133.5,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750656748166,44.7867,133.53,133.5,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750656748575,5.3033229,133.51,133.44,93.69376431]
["bitfinex-derivatives","SOLF0:USTF0",1750656748763,37.3,133.5,133.44,93.69376431]
["bitfinex-derivatives","SOLF0:USTF0",1750656749068,7.4892,133.49,133.45,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750656749669,7.4892,133.49,133.46,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750656751473,39.7038,133.5,133.47,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750656752768,47.1922,133.5,133.47,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750656759681,47.1922,133.5,133.46,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750656760975,47.1922,133.5,133.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750656764383,7.4889,133.49,133.46,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750656765781,47.1924,133.5,133.46,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750656766087,47.1924,133.5,133.47,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750656769991,7.489,133.49,133.46,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750656772788,7.4898,133.48,133.45,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750656773092,5.3033229,133.49,133.44,88.39044141]
["bitfinex-derivatives","SOLF0:USTF0",1750656773288,5.3033229,133.49,133.42,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656773492,7.4903,133.47,133.43,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750656773691,44.7903,133.47,133.43,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750656773892,42.6033229,133.47,133.41,42.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750656774195,42.6033229,133.47,133.41,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750656774589,7.4912,133.45,133.42,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750656775195,7.4907,133.46,133.42,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750656775895,7.4907,133.46,133.43,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750656776290,7.4907,133.46,133.41,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750656776490,50.0935229,133.47,133.43,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750656777296,42.6033229,133.47,133.4,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656778195,45.0071229,133.5,133.44,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656778393,45.0071229,133.5,133.41,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750656778394,37.3,133.5,133.46,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656778796,37.3,133.5,133.48,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1750656779790,37.3,133.5,133.47,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750656780394,37.3,133.5,133.48,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750656781200,37.3,133.5,133.49,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750656786200,37.3,133.53,133.52,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1750656786404,8.27648912,133.56,133.52,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1750656786405,37.3,133.56,133.52,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656787509,37.3,133.56,133.54,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1750656787709,37.3,133.56,133.52,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656788016,37.3,133.56,133.5,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656788217,44.785,133.56,133.52,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750656788710,50.38152475,133.56,133.52,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750656789015,7.4856,133.55,133.51,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750656792921,7.4856,133.55,133.52,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750656795823,7.4856,133.55,133.51,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750656796224,44.7852,133.56,133.5,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656796425,37.3,133.56,133.52,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750656796724,7.486,133.55,133.5,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656797623,7.486,133.55,133.51,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750656799428,7.486,133.55,133.52,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750656800629,44.7852,133.56,133.5,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656801031,37.3,133.56,133.52,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656801931,37.3,133.56,133.53,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750656803431,44.785,133.56,133.53,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750656805234,37.3,133.56,133.5,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656805934,37.3,133.56,133.51,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750656807837,7.4861,133.54,133.51,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750656808041,42.5633229,133.53,133.47,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656808234,42.5633229,133.53,133.45,128.26498819]
["bitfinex-derivatives","SOLF0:USTF0",1750656808631,42.5633229,133.53,133.47,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750656809332,5.3033229,133.51,133.47,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750656809533,37.26,133.5,133.47,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750656810237,44.7488,133.5,133.47,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750656810738,7.4889,133.49,133.46,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750656810940,37.26,133.5,133.45,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656811440,44.7486,133.5,133.47,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750656812329,7.4889,133.49,133.46,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750656813838,7.4889,133.49,133.43,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656814243,7.4889,133.49,133.45,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750656815546,12.7922229,133.49,133.45,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750656815948,7.4896,133.48,133.45,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750656816142,5.3033229,133.49,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750656816639,7.4898,133.48,133.44,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750656816842,37.28,133.47,133.44,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750656817349,44.7702,133.47,133.44,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750656817545,42.5833229,133.47,133.43,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1750656817846,7.4909,133.46,133.4,47.5336229]
["bitfinex-derivatives","SOLF0:USTF0",1750656818051,7.4909,133.46,133.43,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750656818451,50.0735229,133.47,133.43,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750656819250,37.28,133.47,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750656820152,37.28,133.47,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750656821149,37.28,133.47,133.46,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750656823456,37.28,133.5,133.47,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750656823859,37.28,133.5,133.44,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656825560,37.28,133.5,133.47,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1750656827860,37.28,133.5,133.46,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656828068,37.28,133.5,133.45,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656829167,44.7686,133.5,133.46,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750656829869,44.7686,133.5,133.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750656831171,44.7686,133.5,133.45,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750656831172,37.28,133.5,133.45,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750656831368,42.5833229,133.5,133.44,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656831763,7.4892,133.49,133.45,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750656831968,42.5833229,133.5,133.45,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750656832672,7.4897,133.48,133.45,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750656834071,7.4891,133.49,133.45,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750656834271,42.5833229,133.5,133.44,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656834668,50.0719229,133.5,133.46,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1750656835376,42.5833229,133.5,133.45,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1750656835675,5.3033229,133.48,133.45,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1750656835875,37.26,133.47,133.45,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1750656839173,37.26,133.47,133.42,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656839174,37.26,133.47,133.46,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750656839374,37.26,133.5,133.44,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656839776,37.26,133.5,133.47,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750656840177,37.26,133.5,133.46,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656841079,37.26,133.5,133.48,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750656842674,37.26,133.5,133.47,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750656842867,37.26,133.5,133.43,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750656842868,42.5633229,133.5,133.45,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656843070,42.5633229,133.5,133.43,42.5633229]
["bitfinex-derivatives","SOLF0:USTF0",1750656843277,42.5633229,133.5,133.45,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750656843570,42.5633229,133.5,133.43,42.5633229]
["bitfinex-derivatives","SOLF0:USTF0",1750656843777,7.4896,133.48,133.44,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750656844282,42.5633229,133.5,133.43,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656844283,7.4891,133.49,133.45,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750656844472,42.5633229,133.5,133.43,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656844873,50.0520229,133.5,133.46,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750656845583,42.5633229,133.5,133.45,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750656846485,7.4891,133.49,133.45,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750656846783,42.5633229,133.5,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750656846978,5.3033229,133.48,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750656847185,37.26,133.47,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750656847783,44.7501,133.47,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750656847980,37.26,133.47,133.42,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750656848179,7.4916,133.45,133.39,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656848387,7.8286229,133.46,133.39,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656848583,7.8286229,133.46,133.42,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750656848979,7.4915,133.45,133.39,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656849283,7.4915,133.45,133.41,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750656850277,44.7519,133.44,133.41,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750656850783,37.26,133.44,133.41,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750656850977,37.26,133.44,133.41,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656851177,37.26,133.44,133.37,46.47524867]
["bitfinex-derivatives","SOLF0:USTF0",1750656851374,37.26,133.44,133.42,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750656853484,37.26,133.44,133.43,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750656855487,10.016,133.46,133.43,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750656855688,42.5633229,133.47,133.43,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750656855689,4.6716,133.49,133.43,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656855983,41.9116,133.49,133.43,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656856185,37.24,133.49,133.47,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750656857890,39.7187,133.52,133.47,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656858484,39.7187,133.52,133.44,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750656858686,39.7187,133.52,133.47,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656859489,39.7187,133.52,133.49,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750656863391,39.7187,133.52,133.45,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656863584,5.60388746,133.51,133.45,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656863780,8.41658002,133.51,133.45,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656864587,2.81290677,133.51,133.45,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656864787,7.4883,133.5,133.46,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750656866093,45.0220229,133.52,133.47,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656866393,39.7187,133.52,133.47,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656866992,39.7187,133.52,133.49,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750656867183,37.24,133.52,133.49,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656867591,44.2193,133.56,133.51,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656867991,49.82432442,133.56,133.53,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750656868190,41.9146,133.56,133.51,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656870591,41.9146,133.56,133.53,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750656872097,49.3997,133.56,133.53,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750656872596,7.4857,133.55,133.51,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656872797,7.4857,133.55,133.49,42.5433229]
["bitfinex-derivatives","SOLF0:USTF0",1750656873194,7.4857,133.55,133.51,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750656873394,7.4857,133.55,133.49,42.5433229]
["bitfinex-derivatives","SOLF0:USTF0",1750656874896,41.9146,133.56,133.51,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656875097,39.5635,133.56,133.51,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656875491,39.5635,133.56,133.54,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750656875697,37.24,133.56,133.54,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750656875893,5.3033229,133.58,133.54,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750656876091,12.7875229,133.58,133.54,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750656876593,7.4845,133.57,133.53,12.7897229]
["bitfinex-derivatives","SOLF0:USTF0",1750656876795,7.4845,133.57,133.53,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656877699,7.4845,133.57,133.54,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1750656879097,7.4841,133.58,133.54,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1750656880812,7.4844,133.57,133.54,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1750656882708,37.22,133.56,133.49,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656883009,7.486,133.55,133.51,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750656884716,7.486,133.55,133.49,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656885011,44.7051,133.56,133.51,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656885517,37.22,133.56,133.51,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656886712,37.22,133.56,133.53,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750656887518,37.22,133.56,133.54,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1750656887817,44.705,133.56,133.47,42.1737]
["bitfinex-derivatives","SOLF0:USTF0",1750656888018,44.705,133.56,133.51,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656889220,44.705,133.56,133.52,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750656890222,50.0083229,133.56,133.52,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750656890523,50.0083229,133.56,133.53,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750656892726,50.0083229,133.56,133.52,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750656894026,7.4858,133.55,133.52,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750656894525,42.5233229,133.56,133.51,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750656895726,7.4861,133.54,133.51,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750656896226,2.5185,133.55,133.5,12.7912229]
["bitfinex-derivatives","SOLF0:USTF0",1750656897227,7.4867,133.53,133.5,12.7912229]
["bitfinex-derivatives","SOLF0:USTF0",1750656897730,7.4868,133.53,133.48,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656898923,12.7895229,133.54,133.48,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656899730,7.4866,133.53,133.5,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750656901732,44.7866,133.53,133.5,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750656901933,7.4872,133.52,133.49,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1750656903334,44.7868,133.53,133.47,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656903832,44.7868,133.53,133.49,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750656904135,37.3,133.53,133.47,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656904432,37.3,133.53,133.5,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750656905635,44.7867,133.53,133.5,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750656905835,44.7867,133.53,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750656906833,7.4881,133.51,133.48,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750656907038,7.4881,133.51,133.45,42.6033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656907330,13.72262907,133.52,133.45,42.6033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656907331,37.3,133.5,133.46,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750656907533,42.6033229,133.5,133.46,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750656908739,7.4893,133.49,133.46,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750656911039,50.0919229,133.5,133.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750656911541,50.0919229,133.5,133.44,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656911542,37.3,133.5,133.44,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656911747,37.3,133.5,133.48,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750656913744,37.3,133.5,133.49,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750656914131,37.3,133.5,133.46,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656914539,37.3,133.5,133.48,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750656915036,37.3,133.5,133.45,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750656915241,37.3,133.5,133.47,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750656917839,37.3,133.5,133.43,89.67109228]
["bitfinex-derivatives","SOLF0:USTF0",1750656918040,42.6033229,133.5,133.43,94.97441518]
["bitfinex-derivatives","SOLF0:USTF0",1750656918345,50.0920229,133.5,133.45,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656918745,44.7887,133.5,133.45,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656919136,44.7887,133.5,133.47,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750656919338,37.3,133.5,133.45,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656919544,37.3,133.5,133.47,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656920542,37.3,133.5,133.48,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1750656921547,37.24,133.53,133.49,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656922045,37.24,133.53,133.51,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750656922252,37.24,133.53,133.49,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656922749,37.24,133.53,133.51,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750656923447,37.24,133.53,133.52,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750656923845,37.24,133.53,133.51,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750656924247,37.24,133.53,133.49,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656925854,37.24,133.53,133.51,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750656931546,37.24,133.53,133.49,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656931850,37.24,133.53,133.47,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656932046,37.24,133.53,133.49,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656932248,2.5185,133.55,133.51,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656932654,48.14218979,133.56,133.53,12.7899229]
["bitfinex-derivatives","SOLF0:USTF0",1750656932655,42.82495379,133.56,133.53,12.7899229]
["bitfinex-derivatives","SOLF0:USTF0",1750656932857,37.22,133.56,133.53,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656933061,37.22,133.56,133.53,12.7897229]
["bitfinex-derivatives","SOLF0:USTF0",1750656933961,37.22,133.56,133.52,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750656934559,44.7053,133.56,133.52,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750656934755,37.22,133.56,133.52,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750656934951,5.3033229,133.54,133.49,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656935357,5.3033229,133.54,133.46,39.5008]
["bitfinex-derivatives","SOLF0:USTF0",1750656935358,37.22,133.53,133.47,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656936258,48.03648468,133.53,133.47,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656936458,42.42864692,133.53,133.47,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656936658,7.4878,133.51,133.48,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750656938160,7.4875,133.52,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750656938659,47.0969,133.53,133.47,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656939660,47.0969,133.53,133.49,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1750656940357,39.61,133.53,133.49,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1750656940961,7.4872,133.52,133.49,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1750656941161,39.61,133.53,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750656941862,47.097,133.53,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750656942163,39.61,133.53,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750656942660,37.22,133.53,133.49,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656943662,37.22,133.53,133.51,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750656944158,14.46002888,133.57,133.54,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750656944369,37.22,133.58,133.54,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750656944759,13.09356937,133.57,133.54,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750656945068,7.4847,133.57,133.54,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750656945663,37.22,133.58,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750656945861,5.60874619,133.57,133.53,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656946064,37.22,133.58,133.53,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656946268,5.60874405,133.57,133.51,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656946468,2.8148601,133.57,133.51,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656947367,8.42673079,133.56,133.51,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656947873,7.4855,133.55,133.52,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750656948367,2.81950745,133.56,133.51,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656948573,42.5233229,133.55,133.46,11.49604867]
["bitfinex-derivatives","SOLF0:USTF0",1750656948872,42.5233229,133.55,133.48,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656949070,42.5233229,133.55,133.5,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750656949071,7.487,133.53,133.5,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750656949273,2.3265,133.54,133.48,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656949676,7.4873,133.52,133.49,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750656949876,2.3265,133.54,133.48,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656950175,7.4869,133.53,133.5,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750656953081,9.8127,133.54,133.51,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750656953879,7.4866,133.53,133.5,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750656957584,7.2226,133.54,133.5,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750656957980,7.2226,133.54,133.48,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656958181,19.38192955,133.53,133.46,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750656958485,45.65126863,133.52,133.46,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750656958683,37.22,133.52,133.45,5.3033229]
["bitfinex-derivatives","SOLF0:USTF0",1750656959173,37.22,133.52,133.43,87.32559228]
["bitfinex-derivatives","SOLF0:USTF0",1750656959479,5.89062014,133.44,133.37,46.43524867]
["bitfinex-derivatives","SOLF0:USTF0",1750656959683,50.60870653,133.44,133.37,52.3319552]
["bitfinex-derivatives","SOLF0:USTF0",1750656960182,7.4927,133.43,133.39,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750656960379,43.11670653,133.44,133.37,43.11670653]
["bitfinex-derivatives","SOLF0:USTF0",1750656960884,43.11670653,133.44,133.39,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1750656961381,37.22,133.44,133.37,43.11670653]
["bitfinex-derivatives","SOLF0:USTF0",1750656961684,43.11670653,133.44,133.37,43.11670653]
["bitfinex-derivatives","SOLF0:USTF0",1750656962380,43.11670653,133.44,133.4,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750656962775,37.22,133.44,133.37,43.11670653]
["bitfinex-derivatives","SOLF0:USTF0",1750656963076,43.11670653,133.44,133.37,43.11670653]
["bitfinex-derivatives","SOLF0:USTF0",1750656963781,43.11670653,133.44,133.41,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750656964484,50.60860653,133.44,133.4,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750656965687,50.60860653,133.44,133.41,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750656965889,43.11670653,133.44,133.41,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750656966091,43.11670653,133.44,133.37,43.11670653]
["bitfinex-derivatives","SOLF0:USTF0",1750656967379,43.11670653,133.44,133.42,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750656967588,37.22,133.44,133.41,5.89670653]
["bitfinex-derivatives","SOLF0:USTF0",1750656967887,43.13670653,133.47,133.41,5.89670653]
["bitfinex-derivatives","SOLF0:USTF0",1750656968078,43.13670653,133.47,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750656970392,50.62670653,133.47,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750656970691,44.73,133.47,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750656970892,37.24,133.47,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750656971094,37.24,133.47,133.45,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1750656972591,37.24,133.47,133.44,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750656972791,44.7301,133.47,133.44,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750656973493,37.24,133.47,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750656973693,37.24,133.47,133.41,5.89670653]
["bitfinex-derivatives","SOLF0:USTF0",1750656974191,37.24,133.47,133.44,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750656974395,44.7301,133.47,133.44,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750656975489,37.24,133.49,133.44,5.89670653]
["bitfinex-derivatives","SOLF0:USTF0",1750656975691,44.2943,133.54,133.48,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750656975896,44.2943,133.54,133.51,13.37584368]
["bitfinex-derivatives","SOLF0:USTF0",1750656976094,44.2943,133.54,133.48,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750656976292,41.9226,133.54,133.48,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750656976492,2.3717,133.53,133.48,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750656976793,7.4875,133.52,133.48,13.37724368]
["bitfinex-derivatives","SOLF0:USTF0",1750656978597,7.4878,133.51,133.48,13.37724368]
["bitfinex-derivatives","SOLF0:USTF0",1750656978996,7.4885,133.5,133.48,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750656979597,44.888,133.51,133.48,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750656979901,37.4,133.51,133.48,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750656980100,7.4889,133.49,133.46,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750656980799,7.4886,133.5,133.46,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750656981896,7.4889,133.49,133.46,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750656982900,7.4887,133.5,133.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750656983703,7.4889,133.49,133.46,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750656984105,7.4889,133.49,133.45,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750656984600,43.28824368,133.51,133.45,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750656984795,37.4,133.51,133.47,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750656984998,2.3717,133.53,133.47,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750656985202,2.3717,133.53,133.49,13.37674368]
["bitfinex-derivatives","SOLF0:USTF0",1750656985801,9.8587,133.53,133.49,13.37674368]
["bitfinex-derivatives","SOLF0:USTF0",1750656988907,9.8587,133.53,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750656989203,49.5689,133.54,133.49,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750656990713,49.5689,133.54,133.51,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750656990916,44.8863,133.54,133.51,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750656991110,37.4,133.54,133.51,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750656991714,37.4,133.54,133.5,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750656992413,44.8862,133.54,133.5,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750656993313,44.8863,133.54,133.5,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750656993513,37.4,133.54,133.5,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750656993714,44.8864,133.54,133.5,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750656994015,37.4,133.54,133.5,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750656994214,7.487,133.53,133.48,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750656994411,43.28824368,133.54,133.49,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1750656994609,43.28824368,133.54,133.48,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750656994810,2.3036,133.53,133.46,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750656995115,5.88824368,133.52,133.46,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750656995315,37.4,133.51,133.46,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750656996404,44.8881,133.51,133.48,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750656996816,44.8881,133.51,133.46,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750656997014,44.8881,133.51,133.47,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750656997215,7.4884,133.5,133.47,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750656999824,44.888,133.51,133.48,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750657000635,7.4883,133.5,133.47,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750657001738,5.88824368,133.48,133.44,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750657001930,43.28824368,133.48,133.44,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750657003036,7.4904,133.47,133.44,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750657003238,43.28824368,133.48,133.41,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750657003441,43.28824368,133.48,133.41,10.63444368]
["bitfinex-derivatives","SOLF0:USTF0",1750657003633,43.28824368,133.48,133.41,8.23204368]
["bitfinex-derivatives","SOLF0:USTF0",1750657003829,43.28824368,133.48,133.42,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750657004034,50.53694368,133.48,133.42,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750657005140,7.4911,133.46,133.42,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750657006334,50.53694368,133.48,133.42,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750657006837,7.4909,133.46,133.42,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750657007435,7.4904,133.47,133.42,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750657007641,50.53694368,133.48,133.42,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750657008044,7.4909,133.46,133.43,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750657012544,50.53694368,133.48,133.42,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750657012744,5.88824368,133.46,133.42,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750657013649,7.4915,133.45,133.42,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750657015851,44.9115,133.45,133.42,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750657017759,44.9114,133.45,133.42,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750657021456,37.42,133.45,133.42,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750657021955,37.42,133.45,133.41,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750657022157,5.88824368,133.44,133.38,8.28654368]
["bitfinex-derivatives","SOLF0:USTF0",1750657022558,13.38024368,133.44,133.4,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750657022854,5.88824368,133.42,133.37,39.714]
["bitfinex-derivatives","SOLF0:USTF0",1750657023152,5.88824368,133.42,133.39,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750657023153,50.80134368,133.42,133.39,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750657024758,7.4934,133.41,133.38,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750657025351,37.42,133.42,133.37,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657025851,37.42,133.42,133.4,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750657028861,37.42,133.42,133.41,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750657030064,37.42,133.42,133.4,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750657032364,37.42,133.42,133.4,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750657032558,37.42,133.42,133.39,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657033163,37.42,133.42,133.41,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750657033365,50.81964368,133.45,133.39,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657034371,50.81964368,133.45,133.41,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750657037369,7.4918,133.44,133.41,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750657038967,7.4923,133.43,133.41,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750657040270,43.32824368,133.45,133.39,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657040474,37.44,133.45,133.41,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657040777,57.90664368,133.48,133.41,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657041572,57.90664368,133.48,133.44,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750657041774,7.4901,133.47,133.44,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750657042171,50.41694368,133.48,133.43,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750657043375,7.4908,133.46,133.43,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750657045069,7.4902,133.47,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750657045469,50.41694368,133.48,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750657045771,7.4904,133.47,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750657049178,37.28,133.48,133.43,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657050077,37.28,133.48,133.46,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750657050478,37.28,133.48,133.43,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657051080,44.7695,133.48,133.45,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750657051669,7.4901,133.47,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750657052272,44.7697,133.48,133.45,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1750657054981,7.4901,133.47,133.44,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1750657058684,7.4901,133.47,133.43,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657059079,7.4901,133.47,133.44,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750657061380,7.4901,133.47,133.45,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1750657062888,43.16824368,133.48,133.43,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657063289,43.16824368,133.48,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750657063290,7.4903,133.47,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750657064088,7.4907,133.46,133.43,13.38024368]
["bitfinex-derivatives","SOLF0:USTF0",1750657065185,7.4907,133.46,133.44,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750657065488,7.4902,133.47,133.44,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750657067190,7.4902,133.47,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750657068388,50.65794368,133.48,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750657068586,44.7697,133.48,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750657068789,37.28,133.48,133.43,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657068990,37.28,133.48,133.45,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657069991,37.28,133.48,133.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750657070189,8.41919539,133.5,133.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750657070392,7.4886,133.5,133.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750657071394,684.28,133.51,133.45,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657071595,8.41967633,133.5,133.45,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657071794,37.26,133.51,133.45,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657072090,8.41751477,133.5,133.45,8.34864368]
["bitfinex-derivatives","SOLF0:USTF0",1750657072284,37.26,133.51,133.45,8.34864368]
["bitfinex-derivatives","SOLF0:USTF0",1750657072489,8.41753473,133.5,133.45,8.34864368]
["bitfinex-derivatives","SOLF0:USTF0",1750657072796,37.26,133.51,133.49,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750657072996,8.41722706,133.5,133.45,8.34864368]
["bitfinex-derivatives","SOLF0:USTF0",1750657073196,37.26,133.51,133.45,8.34864368]
["bitfinex-derivatives","SOLF0:USTF0",1750657073396,8.41660674,133.5,133.45,8.34864368]
["bitfinex-derivatives","SOLF0:USTF0",1750657073691,44.7477,133.51,133.48,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750657073895,8.41660674,133.5,133.48,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750657074091,42.90492505,133.51,133.48,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750657074296,8.41909424,133.5,133.48,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750657074598,42.90492505,133.51,133.48,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750657074793,8.41909424,133.5,133.48,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750657075098,50.39282505,133.51,133.48,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750657075293,8.41909424,133.5,133.48,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750657075599,44.7479,133.51,133.48,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750657075798,8.42132326,133.5,133.48,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750657075998,44.7479,133.51,133.48,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750657076198,8.42073303,133.5,133.48,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750657076399,44.7479,133.51,133.48,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750657076596,8.41755224,133.5,133.48,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750657076899,44.7479,133.51,133.48,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750657077100,8.41754889,133.5,133.48,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750657077300,44.7479,133.51,133.48,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750657077500,8.4211338,133.5,133.48,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750657077699,44.7479,133.51,133.48,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750657077901,8.4211338,133.5,133.48,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750657078202,44.7479,133.51,133.48,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750657079907,37.26,133.51,133.47,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657080904,2.4514,133.53,133.47,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657081109,50.14268683,133.57,133.51,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657081403,8.41406425,133.56,133.54,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750657081705,8.41406425,133.56,133.51,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657081706,42.88057766,133.57,133.51,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657081910,37.26,133.57,133.51,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657082404,37.26,133.57,133.54,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750657085615,44.7444,133.57,133.54,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750657088709,44.7444,133.57,133.53,13.37464368]
["bitfinex-derivatives","SOLF0:USTF0",1750657088911,7.4854,133.56,133.53,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1750657089814,44.7446,133.57,133.54,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750657092612,37.26,133.57,133.53,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657092921,37.24,133.6,133.55,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657093421,44.7229,133.6,133.57,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750657094516,37.24,133.6,133.55,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657095729,44.7228,133.6,133.57,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750657096923,37.24,133.6,133.57,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750657097724,44.7227,133.6,133.57,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750657098624,180.5,133.63,133.57,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657099721,7.4816,133.62,133.59,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750657100415,44.7012,133.63,133.6,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750657101427,37.22,133.63,133.59,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657101626,37.22,133.63,133.58,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657102327,180.48,133.63,133.58,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657102833,7.4817,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750657103325,180.48,133.63,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750657103721,7.4819,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750657104526,186.36824368,133.63,133.49,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657104726,186.36824368,133.63,133.56,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657105322,37.22,133.63,133.58,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657105518,37.22,133.63,133.6,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657106233,37.22,133.63,133.61,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750657107117,37.22,133.63,133.62,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750657107318,44.6795,133.66,133.62,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657108120,44.6795,133.66,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750657109130,37.2,133.66,133.64,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750657109330,37.2,133.66,133.62,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657109631,37.2,133.66,133.64,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657110728,37.2,133.66,133.64,13.36844368]
["bitfinex-derivatives","SOLF0:USTF0",1750657112127,37.2,133.66,133.64,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657112728,37.2,133.66,133.64,13.36834368]
["bitfinex-derivatives","SOLF0:USTF0",1750657112930,7.4786,133.68,133.64,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657113434,194.8759,133.69,133.66,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750657113735,194.8759,133.69,133.64,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657114028,39.4894,133.69,133.66,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657114229,39.4894,133.69,133.67,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657115833,39.4894,133.69,133.67,13.36694368]
["bitfinex-derivatives","SOLF0:USTF0",1750657117136,39.4894,133.69,133.67,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657118024,39.4894,133.69,133.65,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657118634,46.9674,133.69,133.65,13.36774368]
["bitfinex-derivatives","SOLF0:USTF0",1750657119133,7.4783,133.68,133.65,13.36774368]
["bitfinex-derivatives","SOLF0:USTF0",1750657119838,39.4894,133.69,133.64,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657120335,2.4291,133.68,133.64,13.36834368]
["bitfinex-derivatives","SOLF0:USTF0",1750657121039,9.9076,133.68,133.65,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750657121532,39.4894,133.69,133.64,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657121836,7.4784,133.68,133.65,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750657124743,46.9673,133.69,133.65,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750657124939,46.9673,133.69,133.66,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750657128644,46.9673,133.69,133.65,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750657129041,37.18,133.72,133.68,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657129247,37.18,133.72,133.71,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657129445,37.18,133.72,133.7,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657130049,44.6561,133.72,133.7,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657132548,37.18,133.72,133.7,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657135042,37.18,133.72,133.66,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657135554,7.4767,133.71,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750657135848,37.18,133.72,133.66,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657136249,7.4774,133.7,133.66,13.36704368]
["bitfinex-derivatives","SOLF0:USTF0",1750657136450,37.2,133.69,133.66,13.36704368]
["bitfinex-derivatives","SOLF0:USTF0",1750657136854,44.6777,133.69,133.66,13.36704368]
["bitfinex-derivatives","SOLF0:USTF0",1750657137050,37.2,133.69,133.66,13.36704368]
["bitfinex-derivatives","SOLF0:USTF0",1750657138653,44.6778,133.69,133.66,13.36704368]
["bitfinex-derivatives","SOLF0:USTF0",1750657139854,7.4783,133.68,133.65,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750657140151,7.4783,133.68,133.66,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657140547,37.2,133.69,133.63,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657140752,7.3961,133.68,133.63,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657140959,14.8748,133.68,133.64,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750657141555,7.3961,133.68,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750657141755,37.2,133.69,133.65,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657143452,37.2,133.69,133.67,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750657146864,44.6777,133.69,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750657147459,7.4783,133.68,133.65,13.36804368]
["bitfinex-derivatives","SOLF0:USTF0",1750657147655,7.4783,133.68,133.65,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750657148157,5.91243185,133.67,133.61,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657148357,37.2,133.66,133.61,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657148765,7.4804,133.65,133.61,13.37014368]
["bitfinex-derivatives","SOLF0:USTF0",1750657149365,37.2,133.66,133.61,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657149366,7.4805,133.64,133.61,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657149866,7.4805,133.64,133.61,13.37004368]
["bitfinex-derivatives","SOLF0:USTF0",1750657150062,7.4802,133.65,133.61,13.37004368]
["bitfinex-derivatives","SOLF0:USTF0",1750657150267,7.4802,133.65,133.61,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657150668,44.6796,133.66,133.62,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750657150868,44.6796,133.66,133.61,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657151271,37.2,133.66,133.61,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657151471,37.2,133.66,133.65,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657151864,37.2,133.66,133.65,13.36814368]
["bitfinex-derivatives","SOLF0:USTF0",1750657163672,37.16,133.69,133.66,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750657165877,44.6379,133.69,133.66,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750657166777,5.92538001,133.68,133.66,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750657166979,44.6379,133.69,133.66,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750657167177,5.92542771,133.68,133.66,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750657167374,44.6379,133.69,133.66,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750657167574,5.92530882,133.68,133.66,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750657167874,44.6379,133.69,133.66,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750657168168,5.92548281,133.68,133.66,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750657168372,44.6379,133.69,133.66,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750657168566,5.92536758,133.68,133.66,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750657168766,37.16,133.69,133.66,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750657169575,44.6379,133.69,133.66,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750657170182,37.16,133.69,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750657171777,37.16,133.69,133.66,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750657173481,37.16,133.69,133.65,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657173884,37.16,133.69,133.66,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750657175483,37.16,133.69,133.67,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750657176084,37.16,133.69,133.65,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657176983,37.16,133.69,133.67,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750657177682,44.6377,133.69,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750657179181,44.6377,133.69,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750657179388,5.93441021,133.68,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750657179787,5.93441021,133.68,133.65,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657180085,7.4783,133.68,133.65,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657180280,37.16,133.69,133.65,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657180487,44.638,133.69,133.65,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657181586,7.4786,133.68,133.65,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750657182091,44.638,133.69,133.64,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657182593,44.638,133.69,133.66,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750657182996,37.16,133.69,133.64,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657183290,37.16,133.69,133.66,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750657183489,37.16,133.69,133.66,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657184783,37.16,133.69,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750657184988,5.93385358,133.69,133.68,13.36644368]
["bitfinex-derivatives","SOLF0:USTF0",1750657185189,39.6432,133.72,133.68,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657185387,5.93272725,133.71,133.7,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750657185883,39.6432,133.72,133.7,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750657186589,37.16,133.72,133.71,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750657186889,43.09025914,133.72,133.71,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750657187689,37.16,133.72,133.71,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750657188291,43.10206491,133.72,133.71,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750657188495,43.10206491,133.72,133.7,13.36514368]
["bitfinex-derivatives","SOLF0:USTF0",1750657188694,37.16,133.72,133.7,13.36514368]
["bitfinex-derivatives","SOLF0:USTF0",1750657189596,44.636,133.72,133.68,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657189998,37.16,133.72,133.68,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657190499,5.93998757,133.71,133.68,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657190799,37.16,133.72,133.68,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657190999,5.93946937,133.71,133.68,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657191199,37.16,133.72,133.68,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657191403,5.93946937,133.71,133.68,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657191600,37.16,133.72,133.68,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657191806,5.93906035,133.71,133.68,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657192003,37.16,133.72,133.68,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657192303,5.93909141,133.71,133.68,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657192499,37.16,133.72,133.68,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657192705,5.93900942,133.71,133.68,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657193001,37.16,133.72,133.68,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657193202,5.94362077,133.71,133.68,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657193399,37.16,133.72,133.68,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657193605,5.94362077,133.71,133.68,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657193807,7.4768,133.71,133.68,13.36644368]
["bitfinex-derivatives","SOLF0:USTF0",1750657195707,13.42455683,133.7,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750657195909,7.4772,133.7,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750657197311,37.16,133.72,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750657197312,15.93801482,133.71,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750657197611,5.94858882,133.7,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750657197811,7.4767,133.71,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750657198109,5.94876367,133.7,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750657198299,7.4767,133.71,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750657198503,5.94417947,133.7,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750657198703,7.4767,133.71,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750657198898,5.94425686,133.7,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750657199102,7.4767,133.71,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750657199300,37.16,133.72,133.67,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750657199301,13.42145686,133.7,133.67,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750657199611,7.4772,133.7,133.67,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750657199811,5.94476117,133.69,133.66,13.36724368]
["bitfinex-derivatives","SOLF0:USTF0",1750657200013,37.14,133.69,133.66,13.36724368]
["bitfinex-derivatives","SOLF0:USTF0",1750657200706,37.14,133.69,133.67,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750657201014,37.14,133.69,133.66,5.88824368]
["bitfinex-derivatives","SOLF0:USTF0",1750657201511,37.14,133.69,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750657201713,43.08487798,133.69,133.68,13.36644368]
["bitfinex-derivatives","SOLF0:USTF0",1750657201912,37.14,133.69,133.68,13.36644368]
["bitfinex-derivatives","SOLF0:USTF0",1750657211924,45.59755093,133.72,133.69,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750657212125,5.9365556,133.71,133.69,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750657212326,37.14,133.72,133.7,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750657212626,5.94107296,133.71,133.7,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750657214424,5.94107296,133.71,133.7,11.23337165]
["bitfinex-derivatives","SOLF0:USTF0",1750657220833,5.94107296,133.71,133.69,11.23387165]
["bitfinex-derivatives","SOLF0:USTF0",1750657221032,37.14,133.72,133.69,11.23387165]
["bitfinex-derivatives","SOLF0:USTF0",1750657221225,5.94267464,133.71,133.69,3.75647165]
["bitfinex-derivatives","SOLF0:USTF0",1750657221532,37.14,133.72,133.7,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750657221734,5.94289433,133.71,133.7,3.75647165]
["bitfinex-derivatives","SOLF0:USTF0",1750657222422,5.94289433,133.71,133.7,11.23357165]
["bitfinex-derivatives","SOLF0:USTF0",1750657223134,37.14,133.72,133.71,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750657223333,43.08233902,133.72,133.71,11.23297165]
["bitfinex-derivatives","SOLF0:USTF0",1750657223630,37.14,133.72,133.71,3.75647165]
["bitfinex-derivatives","SOLF0:USTF0",1750657223833,43.08186379,133.72,133.71,3.75647165]
["bitfinex-derivatives","SOLF0:USTF0",1750657224029,43.08193031,133.72,133.71,3.75647165]
["bitfinex-derivatives","SOLF0:USTF0",1750657225235,43.08193031,133.72,133.71,11.23297165]
["bitfinex-derivatives","SOLF0:USTF0",1750657225436,2.483,133.75,133.71,3.75647165]
["bitfinex-derivatives","SOLF0:USTF0",1750657225730,2.483,133.75,133.66,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750657225731,5.94167965,133.74,133.73,11.23187165]
["bitfinex-derivatives","SOLF0:USTF0",1750657225936,5.94167965,133.74,133.73,3.75647165]
["bitfinex-derivatives","SOLF0:USTF0",1750657226234,5.94167965,133.74,133.73,11.23187165]
["bitfinex-derivatives","SOLF0:USTF0",1750657229536,37.1,133.75,133.73,11.23187165]
["bitfinex-derivatives","SOLF0:USTF0",1750657229741,5.93734649,133.74,133.73,11.23187165]
["bitfinex-derivatives","SOLF0:USTF0",1750657230737,37.1,133.75,133.73,11.23187165]
["bitfinex-derivatives","SOLF0:USTF0",1750657232739,37.1,133.75,133.74,3.75647165]
["bitfinex-derivatives","SOLF0:USTF0",1750657232939,43.03365933,133.75,133.73,11.23187165]
["bitfinex-derivatives","SOLF0:USTF0",1750657233238,37.1,133.75,133.73,11.23187165]
["bitfinex-derivatives","SOLF0:USTF0",1750657236141,37.1,133.75,133.74,11.23137165]
["bitfinex-derivatives","SOLF0:USTF0",1750657240345,37.1,133.75,133.74,3.75647165]
["bitfinex-derivatives","SOLF0:USTF0",1750657241848,37.1,133.75,133.74,11.23137165]
["bitfinex-derivatives","SOLF0:USTF0",1750657248054,37.1,133.75,133.74,3.75647165]
["bitfinex-derivatives","SOLF0:USTF0",1750657248857,46.80506897,133.75,133.72,3.75647165]
["bitfinex-derivatives","SOLF0:USTF0",1750657249047,40.85647165,133.75,133.72,3.75647165]
["bitfinex-derivatives","SOLF0:USTF0",1750657249857,7.4752,133.74,133.72,3.75647165]
["bitfinex-derivatives","SOLF0:USTF0",1750657250660,7.4752,133.74,133.72,11.23237165]
["bitfinex-derivatives","SOLF0:USTF0",1750657252059,3.75647165,133.74,133.7,3.75647165]
["bitfinex-derivatives","SOLF0:USTF0",1750657252259,143.0,133.73,133.7,3.75647165]
["bitfinex-derivatives","SOLF0:USTF0",1750657252962,150.4758,133.73,133.7,11.23327165]
["bitfinex-derivatives","SOLF0:USTF0",1750657253364,143.0,133.73,133.72,3.75647165]
["bitfinex-derivatives","SOLF0:USTF0",1750657254866,143.0,133.73,133.72,11.23247165]
["bitfinex-derivatives","SOLF0:USTF0",1750657258269,44.5746,133.75,133.72,11.23247165]
["bitfinex-derivatives","SOLF0:USTF0",1750657260468,48.33107165,133.75,133.72,11.23247165]
["bitfinex-derivatives","SOLF0:USTF0",1750657261671,5.94778751,133.74,133.72,11.23247165]
["bitfinex-derivatives","SOLF0:USTF0",1750657261972,48.33107165,133.75,133.72,11.23247165]
["bitfinex-derivatives","SOLF0:USTF0",1750657262170,5.94778751,133.74,133.72,11.23247165]
["bitfinex-derivatives","SOLF0:USTF0",1750657262364,48.33107165,133.75,133.72,11.23247165]
["bitfinex-derivatives","SOLF0:USTF0",1750657262564,5.94797079,133.74,133.72,11.23247165]
["bitfinex-derivatives","SOLF0:USTF0",1750657262770,48.33107165,133.75,133.72,11.23247165]
["bitfinex-derivatives","SOLF0:USTF0",1750657262962,5.94885429,133.74,133.72,11.23247165]
["bitfinex-derivatives","SOLF0:USTF0",1750657263169,48.33107165,133.75,133.72,11.23247165]
["bitfinex-derivatives","SOLF0:USTF0",1750657263360,5.9490305,133.74,133.72,11.23247165]
["bitfinex-derivatives","SOLF0:USTF0",1750657263562,48.33107165,133.75,133.72,11.23247165]
["bitfinex-derivatives","SOLF0:USTF0",1750657263762,48.33107165,133.75,133.72,3.75647165]
["bitfinex-derivatives","SOLF0:USTF0",1750657263763,13.42512977,133.74,133.72,3.75647165]
["bitfinex-derivatives","SOLF0:USTF0",1750657263965,40.85647165,133.75,133.72,3.75647165]
["bitfinex-derivatives","SOLF0:USTF0",1750657264164,5.95041699,133.74,133.72,3.75647165]
["bitfinex-derivatives","SOLF0:USTF0",1750657264364,40.85647165,133.75,133.72,3.75647165]
["bitfinex-derivatives","SOLF0:USTF0",1750657264568,5.95041699,133.74,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750657264774,48.33107165,133.75,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750657264972,5.9515697,133.74,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750657265169,48.33107165,133.75,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750657265473,5.95171158,133.74,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750657265664,5.95171158,133.73,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750657266472,5.95171158,133.73,133.72,11.23237165]
["bitfinex-derivatives","SOLF0:USTF0",1750657267171,44.5746,133.75,133.72,11.23237165]
["bitfinex-derivatives","SOLF0:USTF0",1750657267476,5.95514746,133.74,133.72,11.23237165]
["bitfinex-derivatives","SOLF0:USTF0",1750657267671,44.5746,133.75,133.72,11.23237165]
["bitfinex-derivatives","SOLF0:USTF0",1750657267867,5.96042307,133.74,133.72,11.23237165]
["bitfinex-derivatives","SOLF0:USTF0",1750657268065,44.5746,133.75,133.72,11.23237165]
["bitfinex-derivatives","SOLF0:USTF0",1750657268268,5.96051838,133.74,133.72,11.23237165]
["bitfinex-derivatives","SOLF0:USTF0",1750657268470,44.5746,133.75,133.72,11.23237165]
["bitfinex-derivatives","SOLF0:USTF0",1750657268671,5.96109217,133.74,133.72,11.23237165]
["bitfinex-derivatives","SOLF0:USTF0",1750657268872,44.5746,133.75,133.72,11.23237165]
["bitfinex-derivatives","SOLF0:USTF0",1750657269075,5.96109217,133.74,133.72,11.23237165]
["bitfinex-derivatives","SOLF0:USTF0",1750657269373,5.96117914,133.73,133.72,11.23237165]
["bitfinex-derivatives","SOLF0:USTF0",1750657269569,5.96117914,133.73,133.71,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750657269770,5.96272397,133.72,133.7,3.75647165]
["bitfinex-derivatives","SOLF0:USTF0",1750657270078,37.06,133.72,133.7,3.75647165]
["bitfinex-derivatives","SOLF0:USTF0",1750657270276,37.06,133.72,133.7,11.23337165]
["bitfinex-derivatives","SOLF0:USTF0",1750657270474,5.96216975,133.71,133.7,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750657270680,5.96216975,133.71,133.69,3.75647165]
["bitfinex-derivatives","SOLF0:USTF0",1750657270978,5.96216975,133.7,133.66,94.4405471]
["bitfinex-derivatives","SOLF0:USTF0",1750657271275,37.06,133.72,133.71,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750657271475,43.02060075,133.72,133.71,11.23297165]
["bitfinex-derivatives","SOLF0:USTF0",1750657272075,37.06,133.72,133.71,11.23297165]
["bitfinex-derivatives","SOLF0:USTF0",1750657274372,37.06,133.75,133.73,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750657274568,5.95000704,133.74,133.73,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750657276779,5.95000704,133.74,133.73,11.23167165]
["bitfinex-derivatives","SOLF0:USTF0",1750657278876,37.06,133.75,133.74,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750657279678,43.01763693,133.75,133.74,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750657279879,43.01764212,133.75,133.74,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750657280583,37.06,133.75,133.74,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750657282185,43.01646449,133.75,133.74,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750657282485,37.06,133.75,133.74,11.23137165]
["bitfinex-derivatives","SOLF0:USTF0",1750657284578,37.06,133.75,133.73,11.23167165]
["bitfinex-derivatives","SOLF0:USTF0",1750657285684,44.5343,133.75,133.73,11.23167165]
["bitfinex-derivatives","SOLF0:USTF0",1750657285883,44.5343,133.75,133.72,11.23217165]
["bitfinex-derivatives","SOLF0:USTF0",1750657286087,5.96048797,133.74,133.72,11.23217165]
["bitfinex-derivatives","SOLF0:USTF0",1750657286279,44.5343,133.75,133.7,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750657286280,40.81647165,133.75,133.71,3.75647165]
["bitfinex-derivatives","SOLF0:USTF0",1750657286487,9.71712023,133.74,133.71,11.23297165]
["bitfinex-derivatives","SOLF0:USTF0",1750657286784,5.96064858,133.73,133.71,11.23297165]
["bitfinex-derivatives","SOLF0:USTF0",1750657287088,3.75647165,133.74,133.71,11.23297165]
["bitfinex-derivatives","SOLF0:USTF0",1750657287293,5.96116239,133.73,133.71,11.23297165]
["bitfinex-derivatives","SOLF0:USTF0",1750657287483,7.4754,133.73,133.71,3.75647165]
["bitfinex-derivatives","SOLF0:USTF0",1750657291388,7.476,133.72,133.7,3.75647165]
["bitfinex-derivatives","SOLF0:USTF0",1750657291590,5.96170672,133.71,133.69,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750657291786,48.25247165,133.72,133.66,91.9994471]
["bitfinex-derivatives","SOLF0:USTF0",1750657291787,48.25247165,133.72,133.68,3.75647165]
["bitfinex-derivatives","SOLF0:USTF0",1750657291986,17.19529269,133.71,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750657292184,11.23347165,133.71,133.68,3.75647165]
["bitfinex-derivatives","SOLF0:USTF0",1750657292388,3.75647165,133.71,133.68,3.75647165]
["bitfinex-derivatives","SOLF0:USTF0",1750657292588,7.4772,133.7,133.68,3.75647165]
["bitfinex-derivatives","SOLF0:USTF0",1750657292791,11.23367165,133.7,133.67,11.23507165]
["bitfinex-derivatives","SOLF0:USTF0",1750657293698,37.02,133.72,133.64,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750657293699,17.17946474,133.69,133.66,11.23557165]
["bitfinex-derivatives","SOLF0:USTF0",1750657293899,48.25427165,133.69,133.66,11.23557165]
["bitfinex-derivatives","SOLF0:USTF0",1750657295195,37.02,133.69,133.67,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750657295397,37.02,133.69,133.67,3.75647165]
["bitfinex-derivatives","SOLF0:USTF0",1750657295899,37.02,133.69,133.68,11.23467165]
["bitfinex-derivatives","SOLF0:USTF0",1750657298106,37.02,133.72,133.71,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1750657299904,37.02,133.72,133.7,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750657303107,37.02,133.72,133.71,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750657303607,37.02,133.72,133.68,5.86801233]
["bitfinex-derivatives","SOLF0:USTF0",1750657304709,37.02,133.72,133.7,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750657305907,44.4964,133.72,133.67,5.86801233]
["bitfinex-derivatives","SOLF0:USTF0",1750657306108,37.02,133.72,133.67,5.86801233]
["bitfinex-derivatives","SOLF0:USTF0",1750657306612,7.477,133.71,133.68,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1750657307211,7.4773,133.7,133.67,13.34641233]
["bitfinex-derivatives","SOLF0:USTF0",1750657307405,7.4773,133.7,133.67,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750657307612,37.02,133.69,133.64,121.25848637]
["bitfinex-derivatives","SOLF0:USTF0",1750657307815,37.02,133.69,133.64,90.1064987]
["bitfinex-derivatives","SOLF0:USTF0",1750657308707,7.4785,133.68,133.65,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750657311714,7.4791,133.67,133.64,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750657315717,5.86801233,133.68,133.63,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750657316416,7.4792,133.67,133.64,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750657317207,5.86801233,133.68,133.64,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750657317413,13.34651233,133.68,133.65,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750657319713,37.02,133.69,133.64,5.86801233]
["bitfinex-derivatives","SOLF0:USTF0",1750657321116,37.02,133.69,133.66,5.86801233]
["bitfinex-derivatives","SOLF0:USTF0",1750657322719,37.02,133.69,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750657326924,37.02,133.69,133.67,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750657327223,37.02,133.69,133.66,5.86801233]
["bitfinex-derivatives","SOLF0:USTF0",1750657327423,685.2352,133.72,133.7,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750657327721,682.92,133.72,133.68,5.86801233]
["bitfinex-derivatives","SOLF0:USTF0",1750657328215,682.92,133.72,133.64,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750657328416,682.92,133.72,133.67,5.86801233]
["bitfinex-derivatives","SOLF0:USTF0",1750657328616,682.92,133.72,133.69,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750657330020,682.92,133.72,133.67,5.86801233]
["bitfinex-derivatives","SOLF0:USTF0",1750657330624,36.98,133.72,133.67,5.86801233]
["bitfinex-derivatives","SOLF0:USTF0",1750657332018,44.4561,133.72,133.69,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750657334926,7.4774,133.7,133.64,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750657335121,36.98,133.72,133.65,5.86801233]
["bitfinex-derivatives","SOLF0:USTF0",1750657335622,36.98,133.72,133.67,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750657336128,5.92996019,133.71,133.67,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750657336327,36.98,133.72,133.68,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750657336627,5.92996019,133.71,133.68,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750657336927,7.4769,133.71,133.67,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750657337928,7.4772,133.7,133.67,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750657345532,7.4777,133.69,133.66,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750657350441,7.4774,133.7,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750657360150,13.34481233,133.71,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750657360350,3.75827554,133.69,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750657362149,3.75827554,133.69,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750657365251,3.75827554,133.69,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750657365557,11.23632326,133.69,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750657366454,3.75862326,133.68,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750657367859,11.23722326,133.68,133.65,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750657368056,3.75862326,133.67,133.65,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750657369158,3.75964593,133.67,133.65,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750657369856,40.71964593,133.66,133.59,13.76314964]
["bitfinex-derivatives","SOLF0:USTF0",1750657370062,3.76327489,133.6,133.56,3.76327489]
["bitfinex-derivatives","SOLF0:USTF0",1750657370262,3.76327489,133.59,133.55,3.76327489]
["bitfinex-derivatives","SOLF0:USTF0",1750657370563,3.76362348,133.6,133.58,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750657371261,3.76362348,133.6,133.57,44.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750657371455,3.76362348,133.6,133.57,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750657372366,13.36292805,133.61,133.57,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750657372761,13.36292805,133.61,133.58,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750657373770,5.88062805,133.61,133.59,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750657374963,44.4411,133.63,133.57,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750657375166,42.84062805,133.66,133.6,5.88062805]
["bitfinex-derivatives","SOLF0:USTF0",1750657375371,42.84062805,133.66,133.6,42.84062805]
["bitfinex-derivatives","SOLF0:USTF0",1750657375566,42.84062805,133.66,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750657376870,42.84062805,133.66,133.64,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750657377073,5.88062805,133.68,133.62,5.88062805]
["bitfinex-derivatives","SOLF0:USTF0",1750657377461,5.88062805,133.68,133.66,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750657377972,5.88062805,133.68,133.65,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750657379374,44.4179,133.69,133.65,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750657379867,7.4784,133.68,133.65,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750657381074,44.4179,133.69,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750657381274,5.88062805,133.68,133.63,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750657381474,5.88062805,133.66,133.61,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1750657381776,5.88062805,133.64,133.59,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750657381982,7.4811,133.63,133.59,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750657383776,7.4811,133.63,133.6,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750657386275,7.4811,133.63,133.59,44.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750657387479,7.4811,133.63,133.59,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750657388277,7.4817,133.62,133.59,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750657390479,13.36232805,133.62,133.58,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750657390979,7.4823,133.61,133.58,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750657394082,7.4823,133.61,133.57,45.32542805]
["bitfinex-derivatives","SOLF0:USTF0",1750657394083,13.36242805,133.62,133.59,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750657394883,5.88062805,133.62,133.59,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750657395583,5.88062805,133.62,133.6,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750657397484,7.4813,133.63,133.6,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750657397985,7.4813,133.63,133.57,45.32542805]
["bitfinex-derivatives","SOLF0:USTF0",1750657397986,7.4813,133.63,133.59,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750657402488,7.4816,133.62,133.59,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750657409993,5.88062805,133.62,133.56,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1750657410187,5.88062805,133.62,133.56,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750657410387,5.88062805,133.62,133.55,124.08454399]
["bitfinex-derivatives","SOLF0:USTF0",1750657411893,7.4827,133.6,133.57,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750657412091,5.88062805,133.62,133.57,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750657412993,7.4825,133.61,133.57,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750657417494,5.88062805,133.62,133.55,124.08454399]
["bitfinex-derivatives","SOLF0:USTF0",1750657417990,13.36262805,133.62,133.58,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750657418495,5.88062805,133.62,133.58,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750657419592,13.36342805,133.6,133.57,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750657419898,5.88062805,133.58,133.53,5.88062805]
["bitfinex-derivatives","SOLF0:USTF0",1750657420096,13.36472805,133.58,133.54,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750657420494,42.82062805,133.58,133.54,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750657420895,50.30462805,133.58,133.54,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750657423798,50.30462805,133.58,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750657425905,42.82062805,133.58,133.53,5.88062805]
["bitfinex-derivatives","SOLF0:USTF0",1750657427697,42.82062805,133.58,133.56,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750657429301,36.94,133.58,133.56,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750657429498,44.4238,133.58,133.55,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750657430402,36.94,133.58,133.55,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750657431301,36.94,133.58,133.56,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750657435699,36.94,133.58,133.57,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750657436003,42.82062805,133.61,133.57,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750657436203,3.7634986,133.6,133.57,11.2478986]
["bitfinex-derivatives","SOLF0:USTF0",1750657436703,3.7634986,133.6,133.57,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750657436906,3.7634986,133.6,133.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750657437106,40.7034986,133.61,133.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750657438198,44.4223,133.61,133.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750657438404,44.4223,133.61,133.57,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750657439308,7.4827,133.6,133.57,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750657439496,7.4827,133.6,133.56,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750657439809,5.88006037,133.6,133.56,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750657440616,7.4835,133.59,133.56,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750657444410,13.36306037,133.6,133.56,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750657444711,13.36306037,133.6,133.57,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750657446406,36.94,133.61,133.56,5.88006037]
["bitfinex-derivatives","SOLF0:USTF0",1750657446912,36.94,133.61,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750657450009,36.94,133.61,133.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750657450210,36.94,133.61,133.56,5.88006037]
["bitfinex-derivatives","SOLF0:USTF0",1750657451714,7.4817,133.62,133.59,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750657459425,7.4827,133.6,133.56,5.88006037]
["bitfinex-derivatives","SOLF0:USTF0",1750657459728,36.92,133.61,133.56,5.88006037]
["bitfinex-derivatives","SOLF0:USTF0",1750657459928,5.88006037,133.6,133.55,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750657460323,3.76476901,133.59,133.55,11.24996901]
["bitfinex-derivatives","SOLF0:USTF0",1750657460829,11.24846901,133.59,133.55,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750657461033,3.76476901,133.59,133.54,48.17056901]
["bitfinex-derivatives","SOLF0:USTF0",1750657461331,11.24896901,133.58,133.54,48.17056901]
["bitfinex-derivatives","SOLF0:USTF0",1750657461631,3.76476901,133.57,133.53,11.25126901]
["bitfinex-derivatives","SOLF0:USTF0",1750657462131,40.68476901,133.58,133.54,3.76476901]
["bitfinex-derivatives","SOLF0:USTF0",1750657462331,40.68476901,133.58,133.52,8.22985798]
["bitfinex-derivatives","SOLF0:USTF0",1750657462332,36.92,133.58,133.52,8.22985798]
["bitfinex-derivatives","SOLF0:USTF0",1750657463934,7.4846,133.57,133.54,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750657468138,46.8072,133.58,133.54,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750657468436,46.8072,133.58,133.55,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750657468437,44.4039,133.58,133.55,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750657469337,36.92,133.58,133.55,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750657470130,44.4038,133.58,133.55,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750657470337,36.92,133.58,133.55,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750657472735,44.4041,133.58,133.55,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750657473337,36.92,133.58,133.55,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750657473636,36.92,133.58,133.56,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750657476143,44.4039,133.58,133.55,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750657481543,36.92,133.61,133.56,5.88335798]
["bitfinex-derivatives","SOLF0:USTF0",1750657482245,48.16555956,133.61,133.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750657483144,48.16555956,133.61,133.58,11.24685956]
["bitfinex-derivatives","SOLF0:USTF0",1750657483350,7.4828,133.6,133.57,11.24745956]
["bitfinex-derivatives","SOLF0:USTF0",1750657483652,11.24615956,133.6,133.57,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750657484345,7.4828,133.6,133.57,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750657493850,7.4833,133.59,133.57,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750657494054,7.4833,133.59,133.55,5.8811687]
["bitfinex-derivatives","SOLF0:USTF0",1750657494055,7.4833,133.59,133.56,13.3658687]
["bitfinex-derivatives","SOLF0:USTF0",1750657494849,7.4829,133.6,133.56,13.3658687]
["bitfinex-derivatives","SOLF0:USTF0",1750657496947,7.4833,133.59,133.56,13.3658687]
["bitfinex-derivatives","SOLF0:USTF0",1750657497953,7.4833,133.59,133.56,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750657498257,7.483,133.6,133.56,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750657500159,7.4833,133.59,133.56,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750657500355,36.9,133.58,133.53,5.8811687]
["bitfinex-derivatives","SOLF0:USTF0",1750657500557,36.9,133.58,133.52,5.8811687]
["bitfinex-derivatives","SOLF0:USTF0",1750657500858,36.9,133.58,133.53,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750657500859,7.4847,133.57,133.53,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750657501049,36.9,133.58,133.53,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750657501453,7.4849,133.56,133.53,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750657501950,42.7811687,133.58,133.52,13.3680687]
["bitfinex-derivatives","SOLF0:USTF0",1750657502157,7.4855,133.55,133.52,13.3680687]
["bitfinex-derivatives","SOLF0:USTF0",1750657502953,7.4852,133.56,133.52,13.3680687]
["bitfinex-derivatives","SOLF0:USTF0",1750657503155,2.4965,133.57,133.54,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750657504263,2.4965,133.57,133.53,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750657504564,2.4965,133.57,133.52,5.8811687]
["bitfinex-derivatives","SOLF0:USTF0",1750657504771,7.4855,133.55,133.52,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750657505067,2.4965,133.57,133.52,13.3683687]
["bitfinex-derivatives","SOLF0:USTF0",1750657505456,7.4852,133.56,133.52,13.3683687]
["bitfinex-derivatives","SOLF0:USTF0",1750657506259,7.4852,133.56,133.53,3.76597747]
["bitfinex-derivatives","SOLF0:USTF0",1750657506459,7.4855,133.55,133.53,3.76597747]
["bitfinex-derivatives","SOLF0:USTF0",1750657506662,3.76597747,133.56,133.52,3.76597747]
["bitfinex-derivatives","SOLF0:USTF0",1750657506969,36.9,133.55,133.52,3.76597747]
["bitfinex-derivatives","SOLF0:USTF0",1750657507463,40.66597747,133.55,133.52,3.76597747]
["bitfinex-derivatives","SOLF0:USTF0",1750657507766,48.15177747,133.55,133.52,3.76597747]
["bitfinex-derivatives","SOLF0:USTF0",1750657508867,40.66597747,133.55,133.52,11.25297747]
["bitfinex-derivatives","SOLF0:USTF0",1750657509065,36.9,133.55,133.53,3.76597747]
["bitfinex-derivatives","SOLF0:USTF0",1750657509269,6.98908693,133.6,133.54,3.76597747]
["bitfinex-derivatives","SOLF0:USTF0",1750657509459,40.66597747,133.62,133.59,3.76597747]
["bitfinex-derivatives","SOLF0:USTF0",1750657510068,11.24807747,133.61,133.58,3.76597747]
["bitfinex-derivatives","SOLF0:USTF0",1750657510267,7.4821,133.61,133.56,5.88001078]
["bitfinex-derivatives","SOLF0:USTF0",1750657510769,7.4821,133.61,133.57,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750657511670,7.4827,133.6,133.57,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750657512365,7.4824,133.61,133.57,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750657513365,7.4827,133.6,133.57,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750657514170,7.4827,133.6,133.56,13.36471078]
["bitfinex-derivatives","SOLF0:USTF0",1750657515471,6.98908693,133.63,133.56,5.88001078]
["bitfinex-derivatives","SOLF0:USTF0",1750657515676,6.98908693,133.67,133.61,5.88001078]
["bitfinex-derivatives","SOLF0:USTF0",1750657515873,6.98908693,133.67,133.62,5.87490933]
["bitfinex-derivatives","SOLF0:USTF0",1750657516069,7.4804,133.65,133.62,5.87490933]
["bitfinex-derivatives","SOLF0:USTF0",1750657516277,6.98908693,133.66,133.61,5.87490933]
["bitfinex-derivatives","SOLF0:USTF0",1750657516574,36.9,133.64,133.6,5.87490933]
["bitfinex-derivatives","SOLF0:USTF0",1750657516776,44.3805,133.64,133.6,13.35720933]
["bitfinex-derivatives","SOLF0:USTF0",1750657517172,44.3805,133.64,133.6,13.35944615]
["bitfinex-derivatives","SOLF0:USTF0",1750657518566,36.9,133.64,133.6,13.35944615]
["bitfinex-derivatives","SOLF0:USTF0",1750657518965,36.9,133.64,133.6,5.87714615]
["bitfinex-derivatives","SOLF0:USTF0",1750657519167,36.9,133.64,133.62,5.87714615]
["bitfinex-derivatives","SOLF0:USTF0",1750657519670,36.9,133.67,133.62,5.87714615]
["bitfinex-derivatives","SOLF0:USTF0",1750657519866,36.9,133.67,133.65,5.87714615]
["bitfinex-derivatives","SOLF0:USTF0",1750657521472,44.3789,133.67,133.65,5.87714615]
["bitfinex-derivatives","SOLF0:USTF0",1750657521872,36.9,133.67,133.65,5.87714615]
["bitfinex-derivatives","SOLF0:USTF0",1750657527176,36.9,133.67,133.61,5.87714615]
["bitfinex-derivatives","SOLF0:USTF0",1750657528271,42.77714615,133.67,133.61,5.87714615]
["bitfinex-derivatives","SOLF0:USTF0",1750657528471,7.4802,133.65,133.61,13.35894615]
["bitfinex-derivatives","SOLF0:USTF0",1750657528776,7.4802,133.65,133.61,5.87714615]
["bitfinex-derivatives","SOLF0:USTF0",1750657529577,7.4802,133.65,133.59,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750657529773,7.4802,133.65,133.61,5.87714615]
["bitfinex-derivatives","SOLF0:USTF0",1750657530671,7.4802,133.65,133.62,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750657530878,36.86,133.64,133.62,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750657534786,36.86,133.64,133.61,13.35904615]
["bitfinex-derivatives","SOLF0:USTF0",1750657535283,44.3408,133.64,133.6,13.35964615]
["bitfinex-derivatives","SOLF0:USTF0",1750657535480,44.3408,133.64,133.6,5.87714615]
["bitfinex-derivatives","SOLF0:USTF0",1750657536280,36.86,133.64,133.61,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750657536587,36.86,133.64,133.6,5.87714615]
["bitfinex-derivatives","SOLF0:USTF0",1750657537085,36.86,133.64,133.61,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750657537887,44.3406,133.64,133.6,13.35954615]
["bitfinex-derivatives","SOLF0:USTF0",1750657538482,44.3406,133.64,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750657538784,36.86,133.64,133.61,13.35924615]
["bitfinex-derivatives","SOLF0:USTF0",1750657539786,44.3405,133.64,133.61,13.35924615]
["bitfinex-derivatives","SOLF0:USTF0",1750657539981,44.3405,133.64,133.61,5.87714615]
["bitfinex-derivatives","SOLF0:USTF0",1750657540779,36.86,133.64,133.6,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750657541084,36.86,133.64,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750657543685,44.3405,133.64,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750657545894,7.4813,133.63,133.6,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750657547789,36.86,133.64,133.57,5.87714615]
["bitfinex-derivatives","SOLF0:USTF0",1750657547790,7.4816,133.62,133.57,5.87714615]
["bitfinex-derivatives","SOLF0:USTF0",1750657548094,36.88,133.61,133.57,5.87714615]
["bitfinex-derivatives","SOLF0:USTF0",1750657548294,36.88,133.61,133.58,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750657550592,36.88,133.61,133.59,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750657556801,44.3627,133.61,133.57,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750657557002,44.3627,133.61,133.56,117.52359146]
["bitfinex-derivatives","SOLF0:USTF0",1750657557199,44.3627,133.61,133.56,42.73714615]
["bitfinex-derivatives","SOLF0:USTF0",1750657557605,44.3627,133.61,133.56,5.87714615]
["bitfinex-derivatives","SOLF0:USTF0",1750657557908,44.3627,133.61,133.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750657560609,36.88,133.61,133.56,5.87714615]
["bitfinex-derivatives","SOLF0:USTF0",1750657560815,36.88,133.61,133.58,5.87714615]
["bitfinex-derivatives","SOLF0:USTF0",1750657562518,36.88,133.61,133.59,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750657563916,44.3622,133.61,133.58,13.36074615]
["bitfinex-derivatives","SOLF0:USTF0",1750657564123,36.88,133.61,133.58,5.87714615]
["bitfinex-derivatives","SOLF0:USTF0",1750657564511,36.88,133.61,133.59,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750657566421,36.88,133.61,133.6,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750657570320,36.88,133.61,133.59,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750657571819,6.98908693,133.65,133.54,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750657571820,14.26518693,133.66,133.6,5.87714615]
["bitfinex-derivatives","SOLF0:USTF0",1750657572120,36.86,133.65,133.6,5.87714615]
["bitfinex-derivatives","SOLF0:USTF0",1750657572321,36.86,133.65,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750657572822,36.86,133.65,133.62,5.87714615]
["bitfinex-derivatives","SOLF0:USTF0",1750657573222,36.86,133.66,133.62,5.87714615]
["bitfinex-derivatives","SOLF0:USTF0",1750657574623,36.86,133.66,133.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1750657575927,36.86,133.66,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750657578325,42.7818021,133.66,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750657580925,42.7818021,133.66,133.59,39.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750657581230,36.86,133.66,133.63,5.87714615]
["bitfinex-derivatives","SOLF0:USTF0",1750657582525,36.86,133.66,133.64,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750657583029,36.86,133.66,133.63,13.35794615]
["bitfinex-derivatives","SOLF0:USTF0",1750657584631,36.86,133.66,133.64,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750657585024,36.86,133.66,133.63,5.87714615]
["bitfinex-derivatives","SOLF0:USTF0",1750657585528,36.86,133.7,133.68,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750657585734,5.92902752,133.69,133.68,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750657586430,36.86,133.7,133.68,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750657591932,650.9461,133.74,133.67,5.87714615]
["bitfinex-derivatives","SOLF0:USTF0",1750657592128,650.9461,133.74,133.69,5.87714615]
["bitfinex-derivatives","SOLF0:USTF0",1750657592129,42.76502682,133.73,133.69,5.87714615]
["bitfinex-derivatives","SOLF0:USTF0",1750657592331,36.84,133.73,133.71,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750657592532,36.84,133.73,133.69,5.87714615]
["bitfinex-derivatives","SOLF0:USTF0",1750657594940,36.84,133.73,133.71,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750657600747,36.84,133.73,133.72,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1750657601348,646.26,133.74,133.72,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1750657601949,789.1,133.74,133.73,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750657602140,36.82,133.75,133.71,5.87714615]
["bitfinex-derivatives","SOLF0:USTF0",1750657602344,36.82,133.75,133.74,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750657602643,346.89059359,133.8,133.73,5.87714615]
["bitfinex-derivatives","SOLF0:USTF0",1750657602847,346.89059359,133.8,133.75,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750657603049,346.89059359,133.8,133.72,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750657603050,7.4736,133.77,133.72,5.87714615]
["bitfinex-derivatives","SOLF0:USTF0",1750657603343,142.82,133.77,133.76,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750657603548,179.64,133.77,133.76,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750657603849,179.64,133.77,133.75,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1750657609056,179.64,133.77,133.76,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750657609364,179.64,133.77,133.76,13.35084615]
["bitfinex-derivatives","SOLF0:USTF0",1750657611463,187.0918,133.8,133.76,13.35084615]
["bitfinex-derivatives","SOLF0:USTF0",1750657611660,187.0918,133.8,133.77,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750657612261,44.2918,133.8,133.77,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750657612460,179.6,133.8,133.78,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750657613559,179.6,133.8,133.76,5.87714615]
["bitfinex-derivatives","SOLF0:USTF0",1750657613560,36.82,133.8,133.79,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750657613764,36.8,133.83,133.78,5.87714615]
["bitfinex-derivatives","SOLF0:USTF0",1750657613964,179.56,133.83,133.78,5.87714615]
["bitfinex-derivatives","SOLF0:USTF0",1750657614264,179.56,133.83,133.81,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750657614265,36.8,133.83,133.81,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750657614566,179.56,133.83,133.81,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750657615262,179.56,133.83,133.82,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750657615464,36.8,133.83,133.82,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750657615759,36.8,133.83,133.8,5.87714615]
["bitfinex-derivatives","SOLF0:USTF0",1750657615760,36.8,133.83,133.8,13.34824615]
["bitfinex-derivatives","SOLF0:USTF0",1750657616163,36.8,133.83,133.81,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750657616863,36.8,133.83,133.82,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750657617059,6.91441195,133.99,133.82,157.51458498]
["bitfinex-derivatives","SOLF0:USTF0",1750657617264,12.488,133.97,133.92,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750657617467,5.85729249,133.94,133.84,5.85729249]
["bitfinex-derivatives","SOLF0:USTF0",1750657617765,36.8,133.93,133.87,5.85729249]
["bitfinex-derivatives","SOLF0:USTF0",1750657618665,36.8,133.93,133.9,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750657619065,36.8,133.93,133.85,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750657619259,44.2647,133.93,133.88,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750657620061,44.2647,133.93,133.89,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750657620568,36.8,133.93,133.87,5.85235358]
["bitfinex-derivatives","SOLF0:USTF0",1750657620865,36.8,133.93,133.85,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750657620866,36.8,133.93,133.91,5.85235358]
["bitfinex-derivatives","SOLF0:USTF0",1750657621065,143.02,133.94,133.93,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750657621267,36.8,133.96,133.91,5.85235358]
["bitfinex-derivatives","SOLF0:USTF0",1750657621468,36.8,133.96,133.93,5.85235358]
["bitfinex-derivatives","SOLF0:USTF0",1750657621965,5.0256,133.97,133.93,5.85235358]
["bitfinex-derivatives","SOLF0:USTF0",1750657622164,37.18,134.04,133.91,42.65235358]
["bitfinex-derivatives","SOLF0:USTF0",1750657622370,4.9274,134.04,133.94,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750657623668,130.49245218,134.82,133.94,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750657623669,37.16,134.11,133.94,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750657623873,645.2,134.12,133.94,146.18]
["bitfinex-derivatives","SOLF0:USTF0",1750657624075,4.8748,134.13,133.94,146.18]
["bitfinex-derivatives","SOLF0:USTF0",1750657624383,29.87990606,134.13,133.95,37.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750657624574,7.4513,134.17,133.95,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1750657624865,44.3402,134.2,133.95,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1750657624866,29.87990606,134.16,133.96,37.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750657625071,176.11170606,134.19,133.97,709.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750657625265,1.71569058,134.18,133.98,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750657625470,13.64467246,134.43,133.99,860.1629]
["bitfinex-derivatives","SOLF0:USTF0",1750657625667,2.77301395,134.43,134.03,13.76314964]
["bitfinex-derivatives","SOLF0:USTF0",1750657625867,4.8832,134.47,134.42,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657626075,4.8832,134.47,134.43,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657626266,2.3054,134.52,134.46,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657626468,2.3054,134.52,134.4,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1750657626778,2.4892,134.62,134.32,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657627069,647.295,134.61,134.33,210.92357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657627275,46.62,134.6,134.33,198.48]
["bitfinex-derivatives","SOLF0:USTF0",1750657627480,2.515,134.61,134.34,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657627664,49.135,134.61,134.53,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750657627868,49.135,134.61,134.48,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1750657628067,49.135,134.61,134.47,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1750657628370,49.135,134.61,134.48,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1750657628576,49.135,134.61,134.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750657628772,46.62,134.6,134.45,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657628972,46.62,134.6,134.43,59.06357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657629173,46.62,134.6,134.53,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750657629471,2.4892,134.62,134.44,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657629675,845.02,134.61,134.45,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657629873,845.02,134.61,134.41,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657630175,845.02,134.61,134.36,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657630474,845.02,134.61,134.28,643.84]
["bitfinex-derivatives","SOLF0:USTF0",1750657630475,845.02,134.61,134.37,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657630771,845.02,134.61,134.35,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750657630978,845.02,134.61,134.29,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657630979,355.0,134.6,134.29,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657631173,2.69452392,134.59,134.3,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657631473,2.69452392,134.59,134.3,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750657631474,355.0,134.58,134.3,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750657631673,406.03372762,134.57,134.31,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657631878,530.03372762,134.56,134.27,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750657632083,357.69446765,134.55,134.23,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657632277,155.57485988,134.54,134.23,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657632581,155.57485988,134.54,134.24,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657632582,643.52,134.53,134.24,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657632772,3032.46,134.52,134.2,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657632973,3032.46,134.52,134.21,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657633175,2.3412,134.51,134.2,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657633475,7.4415,134.34,134.23,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750657633676,849.427,134.33,134.21,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657633874,691.84,134.32,134.2,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657634281,690.54378992,134.32,134.21,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657634577,690.54378992,134.32,134.2,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657634779,48.32,134.31,134.18,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657635177,48.32,134.31,134.19,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657635372,48.32,134.31,134.18,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657635681,48.32,134.31,134.19,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657635981,48.32,134.31,134.18,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657636380,48.32,134.31,134.19,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657636582,48.32,134.31,134.18,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657636773,48.32,134.31,134.23,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750657637177,48.32,134.31,134.24,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657637379,48.32,134.31,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750657637778,48.32,134.31,134.26,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657638278,48.32,134.31,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750657638480,48.32,134.31,134.26,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657638878,48.32,134.31,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750657639078,48.32,134.31,134.26,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657639279,48.32,134.31,134.18,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657639682,48.32,134.31,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750657639980,48.32,134.31,134.18,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657640479,48.32,134.31,134.17,152.84]
["bitfinex-derivatives","SOLF0:USTF0",1750657640780,48.32,134.31,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750657640990,48.32,134.31,134.25,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657641481,48.32,134.31,134.26,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657641882,48.3,134.3,134.27,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657642182,48.3,134.3,134.27,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750657642389,48.3,134.29,134.28,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657642586,48.3,134.29,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750657642788,48.3,134.29,134.28,19.88837736]
["bitfinex-derivatives","SOLF0:USTF0",1750657643190,48.3,134.3,134.28,19.88837736]
["bitfinex-derivatives","SOLF0:USTF0",1750657643390,48.3,134.3,134.29,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657643787,48.3,134.3,134.2,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1750657644090,48.3,134.3,134.21,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657644484,48.3,134.3,134.22,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657644684,48.3,134.3,134.26,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750657645184,48.3,134.3,134.27,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657645386,48.3,134.3,134.28,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657645886,48.3,134.3,134.29,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657646077,48.3,134.3,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750657646281,48.3,134.3,134.28,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657646487,48.3,134.3,134.21,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657646681,48.3,134.3,134.29,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657646884,643.52,134.32,134.29,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657647086,643.52,134.32,134.3,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657647489,643.52,134.32,134.31,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657647680,691.8,134.32,134.21,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657647879,691.8,134.32,134.31,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657648692,691.8,134.32,134.24,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750657648895,691.8,134.32,134.25,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657649388,691.8,134.32,134.26,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657649587,691.8,134.32,134.25,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657650085,691.8,134.32,134.27,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750657650284,691.8,134.32,134.25,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657650485,691.8,134.32,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750657650984,691.8,134.32,134.28,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657651287,691.8,134.32,134.28,19.88827736]
["bitfinex-derivatives","SOLF0:USTF0",1750657651487,691.8,134.32,134.29,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657651880,691.8,134.32,134.3,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657652587,699.2427,134.32,134.3,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657653485,691.8,134.32,134.3,12.44357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657653685,691.8,134.32,134.3,8.66087736]
["bitfinex-derivatives","SOLF0:USTF0",1750657653886,691.8,134.32,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750657654085,691.8,134.32,134.28,8.66087736]
["bitfinex-derivatives","SOLF0:USTF0",1750657654392,691.8,134.32,134.28,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657654592,691.8,134.32,134.25,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1750657654890,691.8,134.32,134.26,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657655193,7.4439,134.3,134.26,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657655385,151.28,134.29,134.27,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657655587,151.28,134.29,134.22,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657655787,151.28,134.31,134.29,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750657655988,151.28,134.31,134.22,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657656388,151.28,134.31,134.23,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657656591,151.28,134.31,134.22,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657657091,151.28,134.31,134.29,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750657657592,151.28,134.31,134.3,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657657786,691.8,134.32,134.3,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657657985,691.8,134.32,134.31,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657658187,691.8,134.32,134.23,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657658489,691.8,134.32,134.3,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750657658689,691.8,134.32,134.31,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657660282,691.8,134.32,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750657660592,691.8,134.32,134.22,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657660989,691.8,134.32,134.23,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657661190,691.8,134.32,134.22,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657661588,691.8,134.32,134.21,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750657661589,691.8,134.32,134.23,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657661796,691.8,134.32,134.22,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657661997,4.847,134.33,134.31,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657662195,4.847,134.33,134.26,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1750657662694,4.847,134.33,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750657662994,4.847,134.33,134.27,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657663295,4.847,134.33,134.28,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657663596,4.847,134.33,134.27,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657664089,643.06,134.39,134.28,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657664389,150.76,134.38,134.27,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657664594,153.0305,134.38,134.27,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657664894,153.0305,134.38,134.28,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657665198,7.4402,134.37,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750657665392,47.18,134.36,134.27,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657665593,150.72,134.35,134.28,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657665790,150.72,134.35,134.29,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657665991,150.72,134.35,134.27,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657666194,150.72,134.35,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750657666691,150.72,134.35,134.31,8.53817736]
["bitfinex-derivatives","SOLF0:USTF0",1750657666891,150.72,134.35,134.26,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1750657667197,7.4419,134.34,134.27,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657667393,150.72,134.35,134.23,52.05767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657667594,150.72,134.35,134.24,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657667798,150.72,134.35,134.23,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657668194,150.72,134.35,134.24,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657668498,2.81927191,134.34,134.23,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657668698,2.81927191,134.33,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750657669000,7.4433,134.31,134.22,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657669199,160.70257191,134.31,134.26,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750657669400,157.8833,134.31,134.26,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750657669598,157.8833,134.31,134.27,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657670102,7.4438,134.3,134.27,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657670309,150.44,134.31,134.27,12.32287736]
["bitfinex-derivatives","SOLF0:USTF0",1750657671095,150.44,134.31,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750657671297,5.16755148,134.3,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750657671497,2.82525148,134.29,134.26,12.32347736]
["bitfinex-derivatives","SOLF0:USTF0",1750657671698,47.18,134.28,134.26,12.32347736]
["bitfinex-derivatives","SOLF0:USTF0",1750657672199,47.18,134.28,134.26,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657674300,2.841538,134.27,134.26,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657674603,2.841538,134.27,134.25,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750657675201,47.18,134.28,134.25,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750657675404,47.18,134.28,134.26,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657675998,54.6248,134.28,134.26,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657676197,47.18,134.28,134.26,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657676394,47.18,134.28,134.19,6.45460613]
["bitfinex-derivatives","SOLF0:USTF0",1750657676592,2.3544,134.27,134.2,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657676896,9.7998,134.27,134.2,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657677100,5.06559747,134.26,134.21,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657677408,2.3544,134.27,134.2,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657677409,4.7722,134.27,134.2,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657677603,4.7722,134.27,134.19,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657677904,7.4486,134.22,134.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750657678106,47.2,134.21,134.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750657678298,47.2,134.21,134.19,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657678698,47.2,134.21,134.19,12.32747736]
["bitfinex-derivatives","SOLF0:USTF0",1750657678996,47.2,134.21,134.19,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657679198,47.2,134.24,134.2,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657679394,47.2,134.24,134.17,6.45460613]
["bitfinex-derivatives","SOLF0:USTF0",1750657679906,51.9722,134.27,134.23,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657680102,51.9722,134.27,134.18,11.33228349]
["bitfinex-derivatives","SOLF0:USTF0",1750657680299,51.9722,134.27,134.19,11.33228349]
["bitfinex-derivatives","SOLF0:USTF0",1750657680604,51.9722,134.27,134.18,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657680807,2.3544,134.27,134.26,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750657681303,2.3544,134.27,134.26,12.32357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657681905,2.3544,134.27,134.26,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657682295,2.3544,134.27,134.26,12.32357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657683112,56.0471039,134.37,134.26,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657683294,2.83266853,134.33,134.27,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657683500,2.8325892,134.32,134.23,6.45460613]
["bitfinex-derivatives","SOLF0:USTF0",1750657683808,47.2,134.32,134.23,6.45460613]
["bitfinex-derivatives","SOLF0:USTF0",1750657684104,2.83292332,134.31,134.26,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750657684304,2.83292332,134.3,134.26,12.32357736]
["bitfinex-derivatives","SOLF0:USTF0",1750657684502,10.27670047,134.31,134.27,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657684698,7.4434,134.31,134.26,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750657684903,47.2,134.32,134.26,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750657685098,152.91344985,134.31,134.23,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750657685304,2.83344985,134.3,134.2,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657685606,7.4456,134.27,134.21,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657685806,47.2,134.26,134.22,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750657685999,47.2,134.25,134.22,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750657686198,47.2,134.25,134.23,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657686507,47.2,134.25,134.23,12.32517736]
["bitfinex-derivatives","SOLF0:USTF0",1750657686708,47.2,134.25,134.24,4.87767736]
["bitfinex-derivatives","SOLF0:USTF0",1750657687205,47.2,134.25,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750657687596,47.2,134.25,134.23,1.09237736]
["bitfinex-derivatives","SOLF0:USTF0",1750657688406,47.2,134.25,134.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750657688609,47.2,134.25,134.15,53.65460613]
["bitfinex-derivatives","SOLF0:USTF0",1750657688804,47.2,134.25,134.15,6.45460613]
["bitfinex-derivatives","SOLF0:USTF0",1750657689016,2.83801158,134.24,134.14,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750657689303,2.83801158,134.24,134.14,8.96070613]
["bitfinex-derivatives","SOLF0:USTF0",1750657689503,7.4478,134.23,134.14,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750657690006,7.4478,134.23,134.14,8.96070613]
["bitfinex-derivatives","SOLF0:USTF0",1750657690213,47.2,134.25,134.14,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750657690511,2.8363036,134.24,134.13,6.45460613]
["bitfinex-derivatives","SOLF0:USTF0",1750657690706,2.8363036,134.24,134.12,53.65460613]
["bitfinex-derivatives","SOLF0:USTF0",1750657691300,7.4489,134.21,134.12,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1750657691500,45.74,134.2,134.12,53.65460613]
["bitfinex-derivatives","SOLF0:USTF0",1750657691705,45.74,134.2,134.12,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1750657691899,45.74,134.2,134.12,53.65460613]
["bitfinex-derivatives","SOLF0:USTF0",1750657692514,45.74,134.2,134.17,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750657693516,45.74,134.2,134.18,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750657694011,45.74,134.2,134.12,53.65460613]
["bitfinex-derivatives","SOLF0:USTF0",1750657694404,45.74,134.2,134.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750657695508,650.7274,134.24,134.12,53.65460613]
["bitfinex-derivatives","SOLF0:USTF0",1750657695700,45.76,134.23,134.12,53.65460613]
["bitfinex-derivatives","SOLF0:USTF0",1750657696113,7.4484,134.22,134.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750657697205,53.2078,134.23,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750657697914,53.2078,134.23,134.12,53.65460613]
["bitfinex-derivatives","SOLF0:USTF0",1750657697915,45.76,134.23,134.12,53.65460613]
["bitfinex-derivatives","SOLF0:USTF0",1750657698106,45.76,134.23,134.13,6.45460613]
["bitfinex-derivatives","SOLF0:USTF0",1750657698306,45.76,134.23,134.14,6.45460613]
["bitfinex-derivatives","SOLF0:USTF0",1750657698910,45.76,134.23,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750657699515,45.76,134.23,134.22,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750657702811,45.76,134.23,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750657703012,48.1391,134.26,134.16,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750657703215,48.1391,134.26,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750657703520,48.1391,134.26,134.17,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750657703712,45.76,134.26,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750657704107,195.02,134.29,134.2,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750657704510,195.02,134.29,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750657704920,45.76,134.29,134.2,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750657705317,643.44,134.31,134.2,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750657705622,643.44,134.31,134.29,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750657705915,643.44,134.31,134.2,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750657707217,149.14,134.3,134.2,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750657707413,7.4448,134.28,134.2,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750657707611,149.14,134.3,134.2,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750657707922,7.445,134.28,134.2,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750657708216,149.14,134.3,134.19,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1750657708217,45.74,134.27,134.19,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1750657709716,45.74,134.27,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750657709912,45.74,134.27,134.19,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1750657710923,194.88,134.3,134.19,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1750657711419,194.88,134.3,134.27,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750657711614,202.3238,134.3,134.27,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750657712215,7.4438,134.3,134.27,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750657712419,53.1838,134.3,134.27,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750657713118,7.4438,134.3,134.27,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750657713420,148.9,134.32,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750657713809,7.444,134.3,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750657714011,45.74,134.3,134.25,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750657714215,45.74,134.3,134.19,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1750657714415,7.4449,134.28,134.19,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1750657714614,45.74,134.3,134.18,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750657714825,45.74,134.3,134.18,50.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750657715021,7.445,134.28,134.18,50.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750657715728,7.4455,134.27,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750657715933,45.74,134.3,134.18,50.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750657716217,45.74,134.29,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750657716615,48.5794273,134.29,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750657716815,2.8394273,134.28,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750657717013,45.74,134.29,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750657717219,45.74,134.29,134.15,48.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750657717524,7.4479,134.23,134.15,48.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750657717714,53.1879,134.23,134.15,48.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750657717919,53.1879,134.23,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750657718113,45.74,134.23,134.15,48.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750657718519,45.74,134.23,134.19,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750657718721,53.188,134.23,134.19,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750657718916,45.74,134.23,134.15,48.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750657719322,45.74,134.23,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750657719818,45.74,134.23,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750657720131,45.74,134.23,134.15,48.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750657720321,7.2522,134.25,134.15,48.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750657720625,51.4122,134.25,134.15,48.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750657721024,51.4122,134.25,134.22,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750657721619,7.2522,134.25,134.22,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750657721828,51.4122,134.25,134.22,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750657722529,51.4122,134.25,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750657723323,51.4122,134.25,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750657723823,44.16,134.24,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750657725032,44.16,134.24,134.15,48.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750657725530,51.6072,134.24,134.15,48.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750657726228,44.16,134.24,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750657727718,51.6071,134.24,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750657727921,44.16,134.24,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750657729022,44.16,134.24,134.15,54.70430613]
["bitfinex-derivatives","SOLF0:USTF0",1750657729428,44.16,134.24,134.22,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750657730328,44.16,134.24,134.15,54.70430613]
["bitfinex-derivatives","SOLF0:USTF0",1750657730523,44.18,134.27,134.16,6.45460613]
["bitfinex-derivatives","SOLF0:USTF0",1750657730724,44.18,134.29,134.17,6.45460613]
["bitfinex-derivatives","SOLF0:USTF0",1750657730929,44.18,134.29,134.26,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750657731123,44.18,134.29,134.21,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1750657731323,7.0326,134.3,134.21,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1750657731324,4.6372,134.3,134.29,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750657731525,46.5754,134.33,134.29,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750657732226,46.5754,134.33,134.28,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750657732629,7.4428,134.32,134.22,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750657732830,46.5754,134.33,134.22,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750657733026,2.83708848,134.32,134.22,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750657733227,7.4442,134.3,134.22,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750657733428,44.18,134.29,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750657733628,46.6678,134.29,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750657733934,46.6678,134.29,134.18,643.36]
["bitfinex-derivatives","SOLF0:USTF0",1750657734135,2.3268,134.28,134.18,687.52]
["bitfinex-derivatives","SOLF0:USTF0",1750657734343,7.4461,134.26,134.18,687.52]
["bitfinex-derivatives","SOLF0:USTF0",1750657734534,2.3268,134.28,134.22,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750657734938,7.446,134.26,134.22,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750657735238,2.3268,134.28,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750657735539,9.7718,134.28,134.18,687.52]
["bitfinex-derivatives","SOLF0:USTF0",1750657735937,7.4454,134.27,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750657737146,2.3268,134.28,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750657737542,2.3268,134.28,134.18,687.52]
["bitfinex-derivatives","SOLF0:USTF0",1750657737736,2.3268,134.28,134.25,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750657738344,46.6678,134.29,134.19,6.45460613]
["bitfinex-derivatives","SOLF0:USTF0",1750657738543,46.6678,134.29,134.2,6.45460613]
["bitfinex-derivatives","SOLF0:USTF0",1750657738943,44.18,134.29,134.21,6.45460613]
["bitfinex-derivatives","SOLF0:USTF0",1750657739243,44.18,134.29,134.22,48.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750657739440,46.4541,134.32,134.22,51.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750657741252,2.293,134.34,134.24,6.45460613]
["bitfinex-derivatives","SOLF0:USTF0",1750657741947,2.293,134.34,134.25,6.45460613]
["bitfinex-derivatives","SOLF0:USTF0",1750657742256,2.293,134.34,134.26,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1750657742454,2.293,134.34,134.24,6.45460613]
["bitfinex-derivatives","SOLF0:USTF0",1750657742746,2.293,134.34,134.22,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750657742956,5.12704199,134.34,134.22,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750657743455,7.4437,134.31,134.22,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750657743751,46.6365,134.3,134.22,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750657743952,2.4765,134.3,134.22,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750657744346,44.16,134.31,134.22,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750657744854,46.453,134.34,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750657745046,46.453,134.34,134.26,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1750657746150,46.453,134.34,134.31,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750657746548,46.453,134.34,134.26,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1750657746747,46.453,134.34,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750657747255,46.453,134.34,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750657747644,46.453,134.34,134.26,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1750657748455,46.453,134.34,134.23,46.6259]
["bitfinex-derivatives","SOLF0:USTF0",1750657749047,7.4428,134.32,134.27,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750657750459,7.4423,134.33,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750657750653,44.16,134.34,134.27,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750657750853,44.16,134.34,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750657751960,44.16,134.34,134.32,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750657752259,44.16,134.34,134.27,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750657753257,44.16,134.34,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750657753851,44.16,134.34,134.27,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750657754455,2.4765,134.36,134.27,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750657754659,45.4902,134.37,134.27,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750657754858,45.4902,134.37,134.28,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750657756259,45.4902,134.37,134.35,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750657756457,45.4902,134.37,134.28,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750657756659,43.0,134.37,134.29,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750657758351,43.0,134.37,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750657758557,43.0,134.37,134.3,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750657758758,47.7733,134.37,134.3,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750657759252,2.3024,134.44,134.3,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750657759557,2.5,134.41,134.3,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750657759762,2.5,134.41,134.3,45.304]
["bitfinex-derivatives","SOLF0:USTF0",1750657760061,2.5,134.41,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750657760262,2.5,134.41,134.3,45.304]
["bitfinex-derivatives","SOLF0:USTF0",1750657761457,2.5,134.41,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750657761656,2.5,134.41,134.3,45.304]
["bitfinex-derivatives","SOLF0:USTF0",1750657762054,2.5,134.41,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750657762968,2.5,134.41,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750657763463,2.5,134.41,134.38,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750657763860,7.4391,134.39,134.3,45.304]
["bitfinex-derivatives","SOLF0:USTF0",1750657764162,50.4191,134.39,134.35,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750657764364,42.98,134.39,134.31,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750657765753,42.98,134.39,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750657765957,42.98,134.39,134.29,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750657766158,42.98,134.39,134.25,685.92]
["bitfinex-derivatives","SOLF0:USTF0",1750657767058,8.86271822,134.37,134.29,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657767258,8.86271822,134.38,134.29,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657767460,7.4399,134.37,134.32,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750657767769,2.4298,134.37,134.32,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750657767959,9.9578,134.36,134.32,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750657768156,42.98,134.35,134.27,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657768361,51.84271822,134.35,134.27,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657768667,2.4928,134.34,134.29,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750657768864,2.4928,134.34,134.27,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657769363,2.4928,134.34,134.31,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750657772266,2.4928,134.34,134.27,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657772964,2.4928,134.34,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750657774069,2.4928,134.34,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750657774265,2.4928,134.34,134.29,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657775360,42.98,134.35,134.31,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657775771,2.4004,134.38,134.33,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657776458,42.98,134.39,134.37,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750657777069,42.98,134.39,134.35,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657777864,2.4004,134.41,134.37,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657778367,2.4004,134.41,134.39,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750657779363,2.4004,134.41,134.37,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657779760,2.4004,134.41,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750657780262,42.98,134.42,134.41,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750657780571,42.98,134.42,134.37,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657781170,42.98,134.42,134.41,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750657781670,642.88,134.45,134.41,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657781671,684.84,134.45,134.41,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657782269,41.96,134.45,134.44,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750657782864,2.4917,134.5,134.43,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657783068,2.4917,134.5,134.45,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657783264,2.4917,134.5,134.42,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750657783265,11.35441822,134.5,134.42,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750657783575,8.86271822,134.48,134.4,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657783771,190.9239,134.47,134.4,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657784772,198.3584,134.47,134.42,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750657784974,190.9239,134.47,134.4,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657785176,190.9239,134.47,134.38,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750657785373,190.9239,134.47,134.4,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657786373,7.4351,134.46,134.42,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750657787073,190.9239,134.47,134.43,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750657787074,198.3586,134.47,134.43,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750657787477,190.9239,134.47,134.4,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657787977,198.3586,134.47,134.42,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750657788178,198.3586,134.47,134.4,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657788780,198.3586,134.47,134.42,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750657789370,198.3586,134.47,134.43,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750657789770,198.3586,134.47,134.42,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1750657790883,198.3586,134.47,134.43,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750657791482,190.9239,134.47,134.4,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657791872,7.4356,134.45,134.41,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750657792085,199.78661822,134.47,134.39,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657792776,7.4355,134.46,134.41,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750657793186,199.78661822,134.47,134.39,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657793381,7.4357,134.45,134.41,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750657793581,2.4917,134.5,134.38,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750657793582,44.4317,134.5,134.43,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657793879,44.4317,134.5,134.45,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657794085,44.4317,134.5,134.47,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750657794285,44.4317,134.5,134.45,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657794489,44.4317,134.5,134.48,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750657794681,44.4317,134.5,134.45,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657795486,41.94,134.5,134.41,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750657795686,8.86271822,134.49,134.42,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657795888,8.86271822,134.49,134.38,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750657795889,8.86271822,134.47,134.4,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657796085,41.94,134.46,134.4,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657796684,41.94,134.46,134.45,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750657796883,41.94,134.46,134.42,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657797682,146.52,134.48,134.42,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657798395,146.52,134.48,134.47,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750657799288,146.52,134.48,134.46,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750657800390,146.52,134.48,134.42,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657800890,153.9541,134.48,134.44,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750657801089,146.52,134.48,134.42,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657802195,146.52,134.48,134.41,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750657802395,146.52,134.48,134.46,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750657803097,146.52,134.48,134.45,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750657803301,146.52,134.48,134.41,50.80271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657803492,146.52,134.48,134.41,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657803696,146.52,134.48,134.43,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657804003,41.94,134.49,134.45,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657804292,41.94,134.49,134.48,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1750657806594,41.94,134.49,134.45,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657807199,41.94,134.49,134.48,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1750657807997,41.94,134.49,134.43,50.80271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657809003,41.94,134.49,134.46,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750657809395,41.94,134.49,134.47,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750657810306,41.94,134.49,134.48,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1750657812494,41.94,134.49,134.47,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750657812697,41.94,134.49,134.43,50.80271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657812898,41.94,134.49,134.41,11.32431822]
["bitfinex-derivatives","SOLF0:USTF0",1750657813099,50.80271822,134.49,134.41,11.32431822]
["bitfinex-derivatives","SOLF0:USTF0",1750657813503,58.23641822,134.49,134.41,11.32431822]
["bitfinex-derivatives","SOLF0:USTF0",1750657814105,7.4341,134.48,134.41,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750657814406,50.80271822,134.49,134.41,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750657814407,41.94,134.49,134.41,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657814605,41.94,134.49,134.43,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657815200,49.3735,134.49,134.45,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750657815403,41.94,134.49,134.43,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657815804,49.3735,134.49,134.46,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750657816307,7.4342,134.48,134.45,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750657816498,50.80271822,134.49,134.41,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657817406,7.434,134.48,134.45,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750657817798,50.80271822,134.49,134.41,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657818001,8.86271822,134.47,134.37,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1750657818311,41.94,134.49,134.37,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657818312,8.86271822,134.45,134.37,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657818507,41.32,134.44,134.39,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657819311,153.1645,134.46,134.39,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657819611,145.9,134.46,134.45,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750657819808,41.32,134.47,134.43,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657820309,41.32,134.47,134.46,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750657820507,41.32,134.47,134.41,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657820707,41.32,134.47,134.45,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750657821800,41.32,134.47,134.44,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750657822004,48.7546,134.47,134.44,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750657822203,48.7546,134.47,134.39,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750657822406,7.4354,134.46,134.4,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657823009,7.4354,134.46,134.42,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750657823213,7.4358,134.45,134.42,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750657823413,17.25867824,134.45,134.42,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750657823616,6.9574,134.45,134.43,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750657823810,6.9574,134.45,134.38,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657824716,41.32,134.47,134.4,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657825314,41.32,134.47,134.41,8.86271822]
["bitfinex-derivatives","SOLF0:USTF0",1750657825911,41.32,134.47,134.45,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750657826714,41.32,134.47,134.46,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750657826916,41.32,134.47,134.42,5.80580759]
["bitfinex-derivatives","SOLF0:USTF0",1750657827111,5.80580759,134.46,134.41,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750657827306,5.80580759,134.44,134.38,5.80580759]
["bitfinex-derivatives","SOLF0:USTF0",1750657827516,7.4397,134.38,134.34,6.45460613]
["bitfinex-derivatives","SOLF0:USTF0",1750657827715,5.80580759,134.36,134.3,6.45460613]
["bitfinex-derivatives","SOLF0:USTF0",1750657828011,7.4413,134.35,134.28,47.12580759]
["bitfinex-derivatives","SOLF0:USTF0",1750657828315,47.12580759,134.34,134.27,6.45460613]
["bitfinex-derivatives","SOLF0:USTF0",1750657828517,47.12580759,134.34,134.28,5.80580759]
["bitfinex-derivatives","SOLF0:USTF0",1750657828713,642.28,134.44,134.33,5.80580759]
["bitfinex-derivatives","SOLF0:USTF0",1750657828919,5.81123259,134.4,134.29,43.6983]
["bitfinex-derivatives","SOLF0:USTF0",1750657829106,50.00066681,134.39,134.29,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750657829412,47.13358519,134.39,134.32,5.81358519]
["bitfinex-derivatives","SOLF0:USTF0",1750657829917,47.13358519,134.39,134.36,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750657830209,41.32,134.39,134.34,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657830410,41.32,134.39,134.32,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750657830615,7.4408,134.36,134.29,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657830814,52.61351169,134.35,134.26,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657831008,8.85671169,134.33,134.27,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750657831210,7.4433,134.32,134.24,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657831411,41.34,134.31,134.24,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657831607,41.34,134.31,134.19,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750657831608,50.19671169,134.31,134.2,6.45460613]
["bitfinex-derivatives","SOLF0:USTF0",1750657831812,8.85671169,134.29,134.2,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657832020,7.1954,134.28,134.22,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657832208,41.34,134.27,134.22,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657833307,41.34,134.27,134.2,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657833511,8.85671169,134.26,134.18,50.19671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657833919,8.85671169,134.26,134.18,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657834220,7.4463,134.26,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750657834413,8.85671169,134.26,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750657834620,8.85671169,134.26,134.16,50.19671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657834809,8.85671169,134.24,134.16,50.19671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657835013,8.85671169,134.24,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750657835014,41.34,134.23,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750657835212,41.34,134.23,134.16,50.19671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657835920,41.34,134.23,134.16,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750657836126,50.19671169,134.23,134.15,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657836621,2.3962,134.22,134.17,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750657836923,2.3962,134.22,134.15,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657837221,2.3962,134.22,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750657837517,2.3962,134.22,134.15,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657837723,2.3962,134.22,134.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750657838222,2.3962,134.22,134.15,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657838412,13.63771169,134.21,134.13,50.21671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657838615,8.85671169,134.19,134.1,48.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750657838819,41.36,134.18,134.14,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750657839019,41.36,134.18,134.11,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657839521,41.36,134.18,134.16,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750657839720,41.36,134.18,134.11,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657840120,41.36,134.18,134.06,647.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750657840121,8.85671169,134.17,134.09,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657840831,8.85671169,134.17,134.07,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1750657841018,8.85671169,134.17,134.08,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657841322,11.34791169,134.16,134.07,50.23671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657841516,8.85671169,134.14,134.1,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750657841722,43.8505,134.13,134.05,11.22051169]
["bitfinex-derivatives","SOLF0:USTF0",1750657842314,2.4912,134.16,134.09,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657842522,41.38,134.17,134.11,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657842913,41.38,134.17,134.15,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750657843318,41.38,134.17,134.09,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1750657843520,41.38,134.17,134.13,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1750657843722,41.38,134.17,134.05,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750657843723,8.85671169,134.15,134.05,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750657844023,41.38,134.17,134.06,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657844024,8.85671169,134.13,134.06,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657844218,46.3238,134.12,134.06,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657844620,46.3238,134.12,134.11,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1750657844827,46.3238,134.12,134.06,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657845227,46.3238,134.12,134.08,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750657845422,46.3238,134.12,134.05,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657845624,46.3238,134.12,134.07,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657846330,46.3238,134.12,134.05,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657847434,46.3238,134.12,134.11,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750657847825,46.3238,134.12,134.07,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657848133,46.3238,134.12,134.1,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750657848335,46.3238,134.12,134.06,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657848624,46.3238,134.12,134.04,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750657848829,46.3238,134.12,134.05,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657849328,46.3238,134.12,134.09,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750657849727,46.3238,134.12,134.05,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657850327,46.3238,134.12,134.11,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750657850528,46.3238,134.12,134.05,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657850929,55.18051169,134.12,134.09,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750657851833,55.18051169,134.12,134.04,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750657852026,8.85671169,134.1,134.02,11.24111169]
["bitfinex-derivatives","SOLF0:USTF0",1750657852225,8.85671169,134.1,134.01,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750657852226,8.85671169,134.1,134.06,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750657852433,16.31221169,134.1,134.06,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750657852629,46.3238,134.12,134.03,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657852833,55.18051169,134.12,134.03,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657853328,55.18051169,134.12,134.09,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750657853533,46.3238,134.12,134.05,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657853935,46.3238,134.12,134.01,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750657854143,62.63481169,134.12,134.03,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657854432,46.3238,134.12,134.05,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657854633,46.3238,134.12,134.07,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657854828,46.3238,134.12,134.05,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657855540,46.3238,134.12,134.04,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750657856039,55.18051169,134.12,134.04,50.43671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657857840,7.4546,134.11,134.07,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1750657858543,62.63461169,134.12,134.04,50.43671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657859339,7.4547,134.11,134.07,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750657859641,55.18051169,134.12,134.04,50.43671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657859842,62.63481169,134.12,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750657860040,55.18051169,134.12,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750657860236,46.3238,134.12,134.04,50.43671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657860537,46.3238,134.12,134.06,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657861040,46.3238,134.12,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750657861241,46.3238,134.12,134.06,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657861438,43.9779,134.12,134.08,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657861737,41.54,134.12,134.11,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750657861937,2.394,134.14,134.08,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657862141,43.974,134.14,134.1,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657862842,41.58,134.14,134.13,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750657863032,41.58,134.14,134.05,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750657863231,41.58,134.14,134.09,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657863433,41.58,134.14,134.07,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657863630,41.58,134.14,134.09,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657864043,41.58,134.14,134.13,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750657864638,41.58,134.14,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750657864840,41.58,134.14,134.11,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657865244,41.58,134.14,134.13,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750657865741,49.0314,134.17,134.11,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657866340,7.4518,134.16,134.11,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657866535,41.58,134.17,134.11,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657868246,7.4518,134.16,134.12,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750657869345,7.4518,134.16,134.13,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750657869949,8.85671169,134.16,134.09,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657870145,8.85671169,134.16,134.07,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657870350,7.4532,134.14,134.11,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1750657870551,41.58,134.13,134.11,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1750657870749,41.58,134.13,134.07,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657870946,49.0335,134.13,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750657871449,49.0335,134.13,134.12,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750657871450,41.58,134.13,134.12,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750657871651,41.58,134.16,134.11,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657872352,41.58,134.16,134.08,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657872552,49.0318,134.16,134.11,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657873244,49.0318,134.16,134.12,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750657873644,41.58,134.16,134.11,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657873841,41.58,134.16,134.13,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1750657874245,41.58,134.16,134.14,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750657874549,41.58,134.16,134.11,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657874750,45.9067,134.19,134.13,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657875149,41.26,134.19,134.15,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657875454,41.26,134.22,134.15,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750657875651,41.26,134.22,134.16,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657875852,48.7086,134.22,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750657876158,48.7086,134.22,134.16,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657876657,48.7086,134.22,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750657877852,50.11671169,134.22,134.14,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657878160,43.5954,134.22,134.16,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657878356,43.5954,134.22,134.2,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750657878755,43.5954,134.22,134.16,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657878954,43.5954,134.22,134.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750657880154,51.0441,134.22,134.18,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750657880359,41.26,134.22,134.16,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657881357,41.26,134.22,134.18,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657881758,41.26,134.22,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750657882559,41.26,134.22,134.13,6.79409654]
["bitfinex-derivatives","SOLF0:USTF0",1750657882759,44.08234526,134.22,134.15,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657883361,52.93905695,134.22,134.13,6.79409654]
["bitfinex-derivatives","SOLF0:USTF0",1750657883659,5.13904526,134.21,134.14,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657883861,2.3167,134.21,134.14,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657884157,2.82275579,134.2,134.13,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657884457,11.19341169,134.2,134.13,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657884662,14.01690908,134.2,134.13,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657884961,14.01690908,134.2,134.11,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657885655,5.16019739,134.2,134.13,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657885866,2.3367,134.2,134.13,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657886062,2.3367,134.2,134.16,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750657886258,2.3367,134.2,134.13,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657886758,8.85671169,134.19,134.1,48.03409654]
["bitfinex-derivatives","SOLF0:USTF0",1750657886955,2.3367,134.2,134.09,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657886956,8.85671169,134.17,134.09,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657887151,2.2969,134.16,134.09,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657887961,7.4523,134.15,134.12,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750657888156,2.2969,134.16,134.09,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657890059,2.2969,134.16,134.07,48.03409654]
["bitfinex-derivatives","SOLF0:USTF0",1750657890060,2.2969,134.16,134.11,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657892259,9.7487,134.16,134.13,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1750657892466,2.2969,134.16,134.11,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657892864,2.2969,134.16,134.13,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750657893666,43.5369,134.16,134.11,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657894356,41.24,134.16,134.14,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750657894560,41.24,134.16,134.11,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657895062,41.24,134.16,134.13,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657895258,41.24,134.16,134.15,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750657895663,48.6903,134.19,134.13,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657896455,7.4509,134.18,134.13,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657896862,7.4509,134.18,134.14,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750657897466,7.4513,134.17,134.14,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750657897661,41.24,134.19,134.11,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750657897662,41.24,134.19,134.11,50.09671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657898167,7.4519,134.16,134.13,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1750657898964,7.4523,134.15,134.13,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1750657899265,7.4523,134.15,134.12,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750657899666,7.4523,134.15,134.11,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657900069,7.4523,134.15,134.12,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750657900258,7.4518,134.16,134.11,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657900463,41.24,134.19,134.14,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750657900663,41.24,134.19,134.11,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657900965,7.4506,134.18,134.11,8.85671169]
["bitfinex-derivatives","SOLF0:USTF0",1750657901163,7.4506,134.18,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750657901366,41.24,134.19,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750657901565,48.6904,134.19,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750657901968,48.6904,134.19,134.16,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750657902770,7.4506,134.18,134.15,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750657903474,7.4506,134.18,134.16,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750657903667,40.78,134.23,134.17,5.82831451]
["bitfinex-derivatives","SOLF0:USTF0",1750657903867,40.78,134.23,134.19,5.82831451]
["bitfinex-derivatives","SOLF0:USTF0",1750657904266,7.1735,134.25,134.21,5.82831451]
["bitfinex-derivatives","SOLF0:USTF0",1750657904467,40.78,134.26,134.21,5.82831451]
["bitfinex-derivatives","SOLF0:USTF0",1750657904666,40.78,134.26,134.24,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750657904869,43.60172577,134.26,134.19,5.82280559]
["bitfinex-derivatives","SOLF0:USTF0",1750657905574,5.82280559,134.25,134.18,5.82280559]
["bitfinex-derivatives","SOLF0:USTF0",1750657905878,10.26912577,134.24,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750657906075,8.64453136,134.25,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750657906280,2.82172577,134.25,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750657906474,4.6117,134.24,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750657907075,7.4479,134.23,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750657908984,40.78,134.22,134.19,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750657909387,40.78,134.22,134.16,8.87761539]
["bitfinex-derivatives","SOLF0:USTF0",1750657909782,40.78,134.25,134.2,8.87761539]
["bitfinex-derivatives","SOLF0:USTF0",1750657909981,48.227,134.25,134.2,8.87761539]
["bitfinex-derivatives","SOLF0:USTF0",1750657910382,40.78,134.25,134.2,8.87761539]
["bitfinex-derivatives","SOLF0:USTF0",1750657910885,40.78,134.25,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750657911083,48.2272,134.25,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750657912276,48.2272,134.25,134.23,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750657912680,48.2272,134.25,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750657913987,40.78,134.25,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750657914292,40.78,134.25,134.2,8.87761539]
["bitfinex-derivatives","SOLF0:USTF0",1750657916785,40.78,134.25,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750657917187,40.78,134.25,134.2,8.87761539]
["bitfinex-derivatives","SOLF0:USTF0",1750657917591,40.78,134.25,134.24,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750657917791,40.78,134.25,134.2,8.87761539]
["bitfinex-derivatives","SOLF0:USTF0",1750657917792,47.9695,134.28,134.22,8.87761539]
["bitfinex-derivatives","SOLF0:USTF0",1750657918287,55.4147,134.28,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750657919390,47.9695,134.28,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750657919591,47.9695,134.28,134.22,8.87761539]
["bitfinex-derivatives","SOLF0:USTF0",1750657919789,55.4148,134.28,134.22,8.87761539]
["bitfinex-derivatives","SOLF0:USTF0",1750657920184,47.9695,134.28,134.21,8.87761539]
["bitfinex-derivatives","SOLF0:USTF0",1750657920389,7.4464,134.26,134.19,13.51531539]
["bitfinex-derivatives","SOLF0:USTF0",1750657920585,11.70760366,134.27,134.19,8.87761539]
["bitfinex-derivatives","SOLF0:USTF0",1750657920985,7.4469,134.25,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750657921189,40.76,134.24,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750657921494,48.2073,134.24,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750657921896,40.76,134.24,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750657922193,7.4486,134.22,134.16,49.63761539]
["bitfinex-derivatives","SOLF0:USTF0",1750657922588,7.4486,134.22,134.16,8.87761539]
["bitfinex-derivatives","SOLF0:USTF0",1750657922990,7.4486,134.22,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750657923794,40.76,134.24,134.16,8.87761539]
["bitfinex-derivatives","SOLF0:USTF0",1750657924296,7.448,134.23,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750657924794,40.76,134.24,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750657924995,43.59126302,134.24,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750657925190,43.59126302,134.24,134.16,8.87761539]
["bitfinex-derivatives","SOLF0:USTF0",1750657925497,7.4485,134.22,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750657926098,7.449,134.21,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750657926294,40.76,134.24,134.16,5.82750426]
["bitfinex-derivatives","SOLF0:USTF0",1750657926493,5.82750426,134.23,134.16,5.82750426]
["bitfinex-derivatives","SOLF0:USTF0",1750657926689,7.4487,134.22,134.18,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750657926893,40.76,134.24,134.16,5.82750426]
["bitfinex-derivatives","SOLF0:USTF0",1750657927198,40.76,134.24,134.22,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750657928399,40.76,134.24,134.23,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750657929400,5.82750426,134.27,134.23,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750657929598,40.76,134.25,134.23,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750657930196,40.76,134.25,134.18,8.87670953]
["bitfinex-derivatives","SOLF0:USTF0",1750657930594,40.76,134.25,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750657930792,43.59029781,134.25,134.18,8.87670953]
["bitfinex-derivatives","SOLF0:USTF0",1750657931000,43.5904436,134.25,134.18,8.87670953]
["bitfinex-derivatives","SOLF0:USTF0",1750657931401,40.76,134.25,134.18,8.87670953]
["bitfinex-derivatives","SOLF0:USTF0",1750657931601,48.2071,134.25,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750657932000,40.76,134.25,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750657932402,40.76,134.25,134.18,8.87670953]
["bitfinex-derivatives","SOLF0:USTF0",1750657932803,43.59281045,134.25,134.18,8.87670953]
["bitfinex-derivatives","SOLF0:USTF0",1750657932999,7.4473,134.24,134.18,8.87670953]
["bitfinex-derivatives","SOLF0:USTF0",1750657933199,40.76,134.25,134.18,8.87670953]
["bitfinex-derivatives","SOLF0:USTF0",1750657933400,48.2068,134.25,134.21,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750657933802,40.76,134.25,134.21,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750657934203,7.4472,134.24,134.21,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750657934407,40.76,134.25,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750657935108,43.59334138,134.25,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750657935305,7.4472,134.24,134.18,8.87670953]
["bitfinex-derivatives","SOLF0:USTF0",1750657935505,40.76,134.25,134.18,8.87670953]
["bitfinex-derivatives","SOLF0:USTF0",1750657936206,43.59334138,134.25,134.18,8.87670953]
["bitfinex-derivatives","SOLF0:USTF0",1750657936404,40.76,134.25,134.2,8.87670953]
["bitfinex-derivatives","SOLF0:USTF0",1750657936814,40.76,134.25,134.23,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750657937298,48.2069,134.25,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750657937499,48.2069,134.25,134.19,8.87670953]
["bitfinex-derivatives","SOLF0:USTF0",1750657938511,643.72,134.29,134.22,8.87369764]
["bitfinex-derivatives","SOLF0:USTF0",1750657938698,643.72,134.29,134.17,45.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750657938699,2.83028987,134.28,134.21,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750657939009,10.27721424,134.28,134.25,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750657939305,2.83211424,134.28,134.21,49.30942781]
["bitfinex-derivatives","SOLF0:USTF0",1750657939512,691.6047,134.29,134.21,49.30942781]
["bitfinex-derivatives","SOLF0:USTF0",1750657939714,2.83211406,134.28,134.21,49.30942781]
["bitfinex-derivatives","SOLF0:USTF0",1750657940207,10.27721406,134.28,134.21,49.30942781]
["bitfinex-derivatives","SOLF0:USTF0",1750657940411,2.83211406,134.28,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750657940807,2.8312676,134.28,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750657941111,2.8312676,134.28,134.21,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750657941307,2.83155338,134.27,134.19,8.86942781]
["bitfinex-derivatives","SOLF0:USTF0",1750657941610,7.4465,134.26,134.19,8.86942781]
["bitfinex-derivatives","SOLF0:USTF0",1750657941813,40.44,134.25,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750657942109,47.8867,134.25,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750657943107,47.8867,134.25,134.19,8.86942781]
["bitfinex-derivatives","SOLF0:USTF0",1750657943108,40.44,134.25,134.21,8.87296289]
["bitfinex-derivatives","SOLF0:USTF0",1750657943506,40.44,134.25,134.23,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750657943710,40.44,134.25,134.21,8.87296289]
["bitfinex-derivatives","SOLF0:USTF0",1750657944120,40.44,134.25,134.24,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750657950311,40.44,134.28,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750657955307,40.44,134.32,134.27,5.81991795]
["bitfinex-derivatives","SOLF0:USTF0",1750657955618,40.44,134.32,134.29,5.81991795]
["bitfinex-derivatives","SOLF0:USTF0",1750657956816,40.44,134.32,134.3,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750657958213,40.44,134.32,134.31,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750657958521,185.86,134.35,134.29,5.81991795]
["bitfinex-derivatives","SOLF0:USTF0",1750657958714,185.86,134.35,134.3,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750657958914,145.42,134.34,134.3,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750657959316,40.42,134.35,134.26,46.23991795]
["bitfinex-derivatives","SOLF0:USTF0",1750657959618,185.84,134.35,134.3,5.81991795]
["bitfinex-derivatives","SOLF0:USTF0",1750657959812,193.2813,134.35,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750657960321,7.4425,134.33,134.28,5.81991795]
["bitfinex-derivatives","SOLF0:USTF0",1750657961724,7.4425,134.33,134.3,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1750657963117,7.4428,134.32,134.29,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750657963517,191.65991795,134.35,134.29,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750657963821,7.4426,134.33,134.29,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750657964923,7.4426,134.33,134.3,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750657965318,185.84,134.35,134.29,5.81692996]
["bitfinex-derivatives","SOLF0:USTF0",1750657965515,185.84,134.35,134.26,5.81692996]
["bitfinex-derivatives","SOLF0:USTF0",1750657965516,40.42,134.35,134.31,5.81692996]
["bitfinex-derivatives","SOLF0:USTF0",1750657966421,40.42,134.35,134.33,5.81692996]
["bitfinex-derivatives","SOLF0:USTF0",1750657966725,40.42,134.35,134.34,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750657971631,40.42,134.35,134.28,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750657971930,40.42,134.35,134.3,5.81346296]
["bitfinex-derivatives","SOLF0:USTF0",1750657972631,40.42,134.35,134.3,13.25706296]
["bitfinex-derivatives","SOLF0:USTF0",1750657972831,46.23346296,134.35,134.28,5.81346296]
["bitfinex-derivatives","SOLF0:USTF0",1750657973224,7.4431,134.32,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750657973426,145.36,134.31,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750657973830,145.36,134.31,134.3,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750657978431,145.34,134.34,134.3,5.81346296]
["bitfinex-derivatives","SOLF0:USTF0",1750657978627,145.34,134.31,134.27,5.81346296]
["bitfinex-derivatives","SOLF0:USTF0",1750657979029,145.34,134.3,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750657979431,145.34,134.3,134.25,5.81346296]
["bitfinex-derivatives","SOLF0:USTF0",1750657979832,145.34,134.3,134.28,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750657980241,145.34,134.3,134.29,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750657980734,145.34,134.3,134.29,13.25786296]
["bitfinex-derivatives","SOLF0:USTF0",1750657980937,145.34,134.33,134.31,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750657982437,145.34,134.33,134.29,5.81346296]
["bitfinex-derivatives","SOLF0:USTF0",1750657983133,145.34,134.33,134.26,6.79977306]
["bitfinex-derivatives","SOLF0:USTF0",1750657983334,151.15346296,134.33,134.25,6.79977306]
["bitfinex-derivatives","SOLF0:USTF0",1750657983538,5.81346296,134.31,134.24,46.19346296]
["bitfinex-derivatives","SOLF0:USTF0",1750657983839,40.38,134.3,134.24,46.19346296]
["bitfinex-derivatives","SOLF0:USTF0",1750657984335,40.38,134.3,134.25,5.81984637]
["bitfinex-derivatives","SOLF0:USTF0",1750657984535,40.38,134.3,134.26,5.81984637]
["bitfinex-derivatives","SOLF0:USTF0",1750657984931,40.38,134.3,134.24,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750657985126,40.38,134.3,134.25,5.81919166]
["bitfinex-derivatives","SOLF0:USTF0",1750657985330,40.38,134.31,134.25,5.81919166]
["bitfinex-derivatives","SOLF0:USTF0",1750657987440,40.38,134.31,134.29,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750657988236,645.6995,134.36,134.29,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750657988237,645.6995,134.36,134.29,5.81919166]
["bitfinex-derivatives","SOLF0:USTF0",1750657988446,645.6995,134.36,134.26,5.81919166]
["bitfinex-derivatives","SOLF0:USTF0",1750657988447,40.38,134.35,134.31,5.81919166]
["bitfinex-derivatives","SOLF0:USTF0",1750657988734,40.38,134.35,134.28,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750657988735,40.38,134.35,134.33,5.81919166]
["bitfinex-derivatives","SOLF0:USTF0",1750657988939,4.8243,134.37,134.33,5.81919166]
["bitfinex-derivatives","SOLF0:USTF0",1750657989133,4.8243,134.37,134.29,9.24947306]
["bitfinex-derivatives","SOLF0:USTF0",1750657989329,4.8243,134.37,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750657989537,4.8243,134.37,134.31,5.81919166]
["bitfinex-derivatives","SOLF0:USTF0",1750657989939,4.8243,134.37,134.35,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750657991945,4.8243,134.37,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750657992545,10.64349166,134.37,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750657992846,5.81919166,134.35,134.29,5.81919166]
["bitfinex-derivatives","SOLF0:USTF0",1750657993041,40.38,134.34,134.29,5.81919166]
["bitfinex-derivatives","SOLF0:USTF0",1750657993244,40.38,134.34,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750657994339,40.38,134.34,134.29,5.81919166]
["bitfinex-derivatives","SOLF0:USTF0",1750657994340,40.38,134.34,134.32,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750657994940,47.8217,134.34,134.31,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750657995442,40.38,134.34,134.31,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750657996043,40.38,134.34,134.28,5.81919166]
["bitfinex-derivatives","SOLF0:USTF0",1750657996448,42.8593,134.34,134.28,5.81919166]
["bitfinex-derivatives","SOLF0:USTF0",1750657996846,50.3013,134.34,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750657997950,42.8593,134.34,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750657998147,45.70702271,134.34,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750657998948,53.14872271,134.34,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750657999153,50.301,134.34,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750657999346,42.8593,134.34,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750658000056,42.8593,134.34,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750658000249,13.26179166,134.33,134.27,6.84724479]
["bitfinex-derivatives","SOLF0:USTF0",1750658000651,13.26179166,134.33,134.3,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750658002250,5.81919166,134.33,134.26,52.98643645]
["bitfinex-derivatives","SOLF0:USTF0",1750658002556,5.81919166,134.33,134.25,642.96]
["bitfinex-derivatives","SOLF0:USTF0",1750658002557,5.81919166,134.29,134.24,6.84724479]
["bitfinex-derivatives","SOLF0:USTF0",1750658002751,5.81919166,134.27,134.23,6.84724479]
["bitfinex-derivatives","SOLF0:USTF0",1750658002956,5.81919166,134.27,134.21,6.84724479]
["bitfinex-derivatives","SOLF0:USTF0",1750658003151,9.95185833,134.28,134.2,6.84724479]
["bitfinex-derivatives","SOLF0:USTF0",1750658003359,2.3315,134.28,134.23,5.81919166]
["bitfinex-derivatives","SOLF0:USTF0",1750658003652,40.32,134.29,134.23,5.81919166]
["bitfinex-derivatives","SOLF0:USTF0",1750658003854,8.21138916,134.31,134.22,47.16724479]
["bitfinex-derivatives","SOLF0:USTF0",1750658004066,2.84085342,134.36,134.28,6.84724479]
["bitfinex-derivatives","SOLF0:USTF0",1750658004351,10.28175342,134.36,134.3,5.81835075]
["bitfinex-derivatives","SOLF0:USTF0",1750658004755,2.84085342,134.36,134.32,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750658004960,2.84085342,134.36,134.3,5.81835075]
["bitfinex-derivatives","SOLF0:USTF0",1750658005461,2.84085342,134.36,134.32,5.81835075]
["bitfinex-derivatives","SOLF0:USTF0",1750658005652,43.16085342,134.37,134.32,5.81403982]
["bitfinex-derivatives","SOLF0:USTF0",1750658006253,43.15991557,134.37,134.32,8.85920235]
["bitfinex-derivatives","SOLF0:USTF0",1750658006656,40.32,134.37,134.32,8.85920235]
["bitfinex-derivatives","SOLF0:USTF0",1750658007056,43.1593794,134.37,134.32,8.85920235]
["bitfinex-derivatives","SOLF0:USTF0",1750658007258,40.32,134.37,134.32,8.85920235]
["bitfinex-derivatives","SOLF0:USTF0",1750658007459,43.1593794,134.37,134.34,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750658007960,40.32,134.37,134.34,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750658008360,43.1593794,134.37,134.34,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750658008560,40.32,134.37,134.34,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750658008862,50.5993794,134.37,134.34,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750658009162,47.76,134.37,134.34,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750658011068,40.32,134.37,134.35,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750658011366,43.15951929,134.37,134.35,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750658012863,40.32,134.37,134.35,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750658013071,43.16005842,134.37,134.35,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750658014059,40.32,134.37,134.35,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750658014265,40.32,134.37,134.32,8.85920235]
["bitfinex-derivatives","SOLF0:USTF0",1750658014865,40.32,134.37,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750658015165,43.16255586,134.37,134.32,8.85920235]
["bitfinex-derivatives","SOLF0:USTF0",1750658015367,40.32,134.37,134.36,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750658016463,40.32,134.37,134.35,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750658017466,40.32,134.37,134.36,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750658017663,40.32,134.37,134.34,8.85920235]
["bitfinex-derivatives","SOLF0:USTF0",1750658018069,40.32,134.37,134.35,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750658020474,40.32,134.37,134.36,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750658020876,40.32,134.37,134.32,8.85920235]
["bitfinex-derivatives","SOLF0:USTF0",1750658020877,40.32,134.37,134.35,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750658024072,40.32,134.37,134.34,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750658024976,40.32,134.37,134.35,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750658025277,40.32,134.37,134.32,8.85920235]
["bitfinex-derivatives","SOLF0:USTF0",1750658026280,40.32,134.37,134.34,5.81267581]
["bitfinex-derivatives","SOLF0:USTF0",1750658026775,683.16,134.43,134.36,5.81267581]
["bitfinex-derivatives","SOLF0:USTF0",1750658026983,683.16,134.43,134.38,5.81267581]
["bitfinex-derivatives","SOLF0:USTF0",1750658027175,690.5969,134.43,134.39,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750658027779,683.16,134.43,134.38,5.81267581]
["bitfinex-derivatives","SOLF0:USTF0",1750658027977,683.16,134.43,134.4,5.81267581]
["bitfinex-derivatives","SOLF0:USTF0",1750658028379,683.16,134.43,134.41,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750658028579,40.24,134.43,134.41,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750658029287,40.24,134.43,134.42,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750658029578,40.22,134.46,134.42,5.81267581]
["bitfinex-derivatives","SOLF0:USTF0",1750658029783,47.6554,134.46,134.42,13.24947581]
["bitfinex-derivatives","SOLF0:USTF0",1750658030181,40.22,134.46,134.39,6.84724479]
["bitfinex-derivatives","SOLF0:USTF0",1750658030386,47.6553,134.46,134.42,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750658030780,40.22,134.46,134.41,5.81267581]
["bitfinex-derivatives","SOLF0:USTF0",1750658031182,40.22,134.46,134.41,13.25027581]
["bitfinex-derivatives","SOLF0:USTF0",1750658031383,46.03267581,134.46,134.4,5.81267581]
["bitfinex-derivatives","SOLF0:USTF0",1750658031583,5.81267581,134.44,134.38,5.81267581]
["bitfinex-derivatives","SOLF0:USTF0",1750658031783,7.4377,134.42,134.38,13.25167581]
["bitfinex-derivatives","SOLF0:USTF0",1750658031984,47.6577,134.42,134.38,13.25167581]
["bitfinex-derivatives","SOLF0:USTF0",1750658032178,40.22,134.42,134.38,13.25167581]
["bitfinex-derivatives","SOLF0:USTF0",1750658032381,40.22,134.42,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750658032579,7.438,134.41,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750658033594,7.438,134.41,134.38,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750658036098,7.438,134.41,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750658036390,7.438,134.41,134.36,5.81267581]
["bitfinex-derivatives","SOLF0:USTF0",1750658037695,7.438,134.41,134.38,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750658038293,47.6574,134.42,134.38,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750658038998,7.4379,134.41,134.38,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750658040399,47.6574,134.42,134.38,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750658041397,40.22,134.42,134.38,5.81267581]
["bitfinex-derivatives","SOLF0:USTF0",1750658042197,145.16,134.44,134.4,5.81267581]
["bitfinex-derivatives","SOLF0:USTF0",1750658042898,40.22,134.45,134.4,5.81267581]
["bitfinex-derivatives","SOLF0:USTF0",1750658042899,47.6559,134.45,134.41,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750658043494,47.6559,134.45,134.42,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750658043689,47.6559,134.45,134.4,5.81267581]
["bitfinex-derivatives","SOLF0:USTF0",1750658044700,47.6559,134.45,134.41,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750658045299,40.22,134.45,134.4,5.81267581]
["bitfinex-derivatives","SOLF0:USTF0",1750658046397,7.4364,134.44,134.41,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750658047301,46.03267581,134.45,134.35,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750658047501,5.81267581,134.43,134.36,5.81267581]
["bitfinex-derivatives","SOLF0:USTF0",1750658048002,7.4385,134.4,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750658048401,47.6578,134.41,134.38,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750658048602,40.22,134.41,134.36,5.81267581]
["bitfinex-derivatives","SOLF0:USTF0",1750658048804,40.22,134.41,134.37,5.81267581]
["bitfinex-derivatives","SOLF0:USTF0",1750658049001,40.22,134.41,134.4,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750658049905,40.22,134.41,134.39,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750658051118,40.22,134.41,134.4,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750658053205,7.4367,134.43,134.4,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750658053509,40.22,134.43,134.41,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750658054111,47.6567,134.43,134.4,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1750658054405,40.22,134.43,134.39,5.81267581]
["bitfinex-derivatives","SOLF0:USTF0",1750658055205,40.22,134.43,134.41,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750658055412,40.22,134.43,134.4,5.81267581]
["bitfinex-derivatives","SOLF0:USTF0",1750658056411,40.22,134.43,134.42,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750658056806,40.12,134.46,134.42,5.81267581]
["bitfinex-derivatives","SOLF0:USTF0",1750658057106,40.12,134.46,134.44,5.81267581]
["bitfinex-derivatives","SOLF0:USTF0",1750658058506,40.12,134.46,134.45,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750658060310,40.12,134.46,134.44,13.24857581]
["bitfinex-derivatives","SOLF0:USTF0",1750658060811,40.12,134.46,134.41,5.81267581]
["bitfinex-derivatives","SOLF0:USTF0",1750658062413,7.4356,134.45,134.41,13.25017581]
["bitfinex-derivatives","SOLF0:USTF0",1750658062821,7.4366,134.43,134.39,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750658063012,2.4068,134.44,134.39,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750658063412,7.4372,134.42,134.39,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750658063619,47.5372,134.42,134.39,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750658063819,47.5372,134.42,134.38,5.81267581]
["bitfinex-derivatives","SOLF0:USTF0",1750658063820,7.4378,134.41,134.38,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750658064220,7.4378,134.41,134.37,13.25217581]
["bitfinex-derivatives","SOLF0:USTF0",1750658064435,7.4378,134.41,134.37,5.81267581]
["bitfinex-derivatives","SOLF0:USTF0",1750658064614,40.1,134.42,134.37,5.81267581]
["bitfinex-derivatives","SOLF0:USTF0",1750658064812,47.5374,134.42,134.37,5.81267581]
["bitfinex-derivatives","SOLF0:USTF0",1750658065013,47.5374,134.42,134.38,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750658066217,47.5374,134.42,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750658066811,40.1,134.42,134.4,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750658067615,40.1,134.42,134.41,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750658067810,40.1,134.42,134.39,5.81267581]
["bitfinex-derivatives","SOLF0:USTF0",1750658068123,40.1,134.42,134.4,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1750658070321,40.1,134.42,134.41,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750658070522,3.24473392,134.49,134.41,5.80717093]
["bitfinex-derivatives","SOLF0:USTF0",1750658070713,937.52652551,134.67,134.41,5.80717093]
["bitfinex-derivatives","SOLF0:USTF0",1750658070714,5.08266071,134.56,134.48,5.80717093]
["bitfinex-derivatives","SOLF0:USTF0",1750658070912,7.3647,134.6,134.55,5.80717093]
["bitfinex-derivatives","SOLF0:USTF0",1750658071112,7.3647,134.6,134.57,5.80717093]
["bitfinex-derivatives","SOLF0:USTF0",1750658071113,2.4671,134.6,134.57,5.80717093]
["bitfinex-derivatives","SOLF0:USTF0",1750658071317,2.4671,134.6,134.56,5.80717093]
["bitfinex-derivatives","SOLF0:USTF0",1750658071518,2.4671,134.6,134.57,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750658071725,2.4671,134.6,134.56,5.80717093]
["bitfinex-derivatives","SOLF0:USTF0",1750658071921,45.0176,134.63,134.58,5.80717093]
["bitfinex-derivatives","SOLF0:USTF0",1750658072113,2.4671,134.65,134.54,5.80717093]
["bitfinex-derivatives","SOLF0:USTF0",1750658072324,2.4671,134.65,134.54,12.61669493]
["bitfinex-derivatives","SOLF0:USTF0",1750658072519,8.27427093,134.65,134.58,5.80717093]
["bitfinex-derivatives","SOLF0:USTF0",1750658072918,7.4261,134.63,134.58,5.80717093]
["bitfinex-derivatives","SOLF0:USTF0",1750658073224,40.1,134.63,134.55,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750658073418,40.1,134.63,134.59,5.80717093]
["bitfinex-derivatives","SOLF0:USTF0",1750658073624,47.5259,134.63,134.59,5.80717093]
["bitfinex-derivatives","SOLF0:USTF0",1750658074023,40.1,134.63,134.59,5.80717093]
["bitfinex-derivatives","SOLF0:USTF0",1750658074325,40.1,134.63,134.57,8.82594174]
["bitfinex-derivatives","SOLF0:USTF0",1750658074723,40.1,134.63,134.55,48.92594174]
["bitfinex-derivatives","SOLF0:USTF0",1750658074926,7.4272,134.6,134.55,48.92594174]
["bitfinex-derivatives","SOLF0:USTF0",1750658075732,7.4279,134.59,134.55,48.92594174]
["bitfinex-derivatives","SOLF0:USTF0",1750658076436,7.4284,134.58,134.55,48.92594174]
["bitfinex-derivatives","SOLF0:USTF0",1750658077132,2.4614,134.62,134.55,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750658077330,2.4614,134.62,134.55,48.92594174]
["bitfinex-derivatives","SOLF0:USTF0",1750658077534,7.4288,134.58,134.55,48.92594174]
["bitfinex-derivatives","SOLF0:USTF0",1750658077832,40.08,134.58,134.5,642.48]
["bitfinex-derivatives","SOLF0:USTF0",1750658078029,40.08,134.58,134.51,8.82817316]
["bitfinex-derivatives","SOLF0:USTF0",1750658078333,44.7208,134.58,134.51,8.82817316]
["bitfinex-derivatives","SOLF0:USTF0",1750658078927,7.4304,134.55,134.51,8.82817316]
["bitfinex-derivatives","SOLF0:USTF0",1750658079127,44.7208,134.58,134.53,8.82817316]
["bitfinex-derivatives","SOLF0:USTF0",1750658079325,42.3612,134.58,134.53,8.82817316]
["bitfinex-derivatives","SOLF0:USTF0",1750658079529,40.08,134.58,134.55,8.82817316]
["bitfinex-derivatives","SOLF0:USTF0",1750658079732,40.08,134.61,134.55,8.82817316]
["bitfinex-derivatives","SOLF0:USTF0",1750658079932,7.4282,134.59,134.55,8.82817316]
["bitfinex-derivatives","SOLF0:USTF0",1750658080126,40.08,134.61,134.55,8.82817316]
["bitfinex-derivatives","SOLF0:USTF0",1750658080732,7.428,134.59,134.55,16.25807316]
["bitfinex-derivatives","SOLF0:USTF0",1750658080940,40.08,134.61,134.55,8.82817316]
["bitfinex-derivatives","SOLF0:USTF0",1750658081331,47.5071,134.61,134.56,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750658081630,47.5071,134.61,134.55,8.82817316]
["bitfinex-derivatives","SOLF0:USTF0",1750658082733,47.5071,134.61,134.56,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750658083135,47.5071,134.61,134.57,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750658084336,40.08,134.62,134.57,8.82817316]
["bitfinex-derivatives","SOLF0:USTF0",1750658084737,2.4923,134.63,134.59,16.25547316]
["bitfinex-derivatives","SOLF0:USTF0",1750658085328,642.04,134.64,134.57,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750658085532,40.14,134.65,134.58,8.82817316]
["bitfinex-derivatives","SOLF0:USTF0",1750658086839,7.4257,134.63,134.59,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750658087840,7.4261,134.62,134.59,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750658088544,7.4258,134.63,134.59,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750658089441,8.82817316,134.64,134.57,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750658089946,7.426,134.63,134.59,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750658090742,8.82817316,134.64,134.57,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750658090945,8.82817316,134.64,134.55,48.94817316]
["bitfinex-derivatives","SOLF0:USTF0",1750658091244,7.4266,134.62,134.58,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750658091837,7.4266,134.62,134.55,48.94817316]
["bitfinex-derivatives","SOLF0:USTF0",1750658092642,7.4266,134.62,134.58,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1750658093045,7.4266,134.62,134.55,48.94817316]
["bitfinex-derivatives","SOLF0:USTF0",1750658093249,7.4258,134.63,134.59,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750658093743,40.14,134.65,134.61,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750658094333,47.5649,134.65,134.61,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750658094839,40.14,134.65,134.6,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1750658095143,40.14,134.65,134.57,8.82817316]
["bitfinex-derivatives","SOLF0:USTF0",1750658095345,47.5646,134.65,134.61,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750658095545,56.39277316,134.65,134.61,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750658097240,8.82817316,134.63,134.51,641.9]
["bitfinex-derivatives","SOLF0:USTF0",1750658097439,8.82817316,134.63,134.55,8.82817316]
["bitfinex-derivatives","SOLF0:USTF0",1750658097641,8.82817316,134.63,134.52,47.3332]
["bitfinex-derivatives","SOLF0:USTF0",1750658097945,7.4267,134.61,134.57,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750658098541,40.14,134.65,134.57,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750658098542,7.4273,134.6,134.57,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750658098942,7.4273,134.6,134.56,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750658099742,7.4279,134.59,134.56,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750658100446,7.4274,134.6,134.57,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750658100953,50.0246,134.61,134.57,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750658101140,50.0246,134.61,134.58,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750658101648,42.5978,134.61,134.58,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750658102245,50.0248,134.61,134.57,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750658102846,50.0248,134.61,134.58,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750658103445,42.5978,134.61,134.53,8.82817316]
["bitfinex-derivatives","SOLF0:USTF0",1750658104236,40.12,134.61,134.56,5.79328241]
["bitfinex-derivatives","SOLF0:USTF0",1750658106244,40.12,134.61,134.6,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750658106447,2.3177,134.62,134.6,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750658107149,2.3177,134.62,134.59,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750658107641,9.744,134.62,134.59,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750658108041,8.11098241,134.62,134.58,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750658108845,7.4267,134.61,134.58,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750658109046,8.11098241,134.62,134.59,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750658109250,2.3177,134.62,134.56,5.79328241]
["bitfinex-derivatives","SOLF0:USTF0",1750658109552,2.3177,134.62,134.59,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750658109748,2.3177,134.62,134.56,5.79328241]
["bitfinex-derivatives","SOLF0:USTF0",1750658110546,2.3177,134.62,134.54,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750658110750,2.3177,134.62,134.58,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750658111443,8.11098241,134.62,134.54,45.91328241]
["bitfinex-derivatives","SOLF0:USTF0",1750658111846,7.4277,134.6,134.56,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1750658112050,40.12,134.6,134.56,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1750658112357,40.12,134.6,134.57,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750658112849,40.12,134.6,134.54,45.91328241]
["bitfinex-derivatives","SOLF0:USTF0",1750658113253,40.12,134.6,134.57,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750658113446,7.4281,134.59,134.54,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750658113642,7.4281,134.59,134.55,5.79328241]
["bitfinex-derivatives","SOLF0:USTF0",1750658114042,7.4281,134.59,134.56,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750658114246,40.12,134.6,134.55,5.79328241]
["bitfinex-derivatives","SOLF0:USTF0",1750658114647,47.5473,134.6,134.57,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750658115347,40.12,134.6,134.58,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750658115546,40.12,134.6,134.57,5.79328241]
["bitfinex-derivatives","SOLF0:USTF0",1750658115959,40.12,134.6,134.58,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750658117343,40.12,134.6,134.57,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750658118648,47.5474,134.6,134.56,12.60280641]
["bitfinex-derivatives","SOLF0:USTF0",1750658119251,47.5474,134.6,134.57,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750658119452,40.12,134.6,134.56,12.60280641]
["bitfinex-derivatives","SOLF0:USTF0",1750658120161,47.5476,134.6,134.56,6.809524]
["bitfinex-derivatives","SOLF0:USTF0",1750658121157,7.4278,134.59,134.56,6.809524]
["bitfinex-derivatives","SOLF0:USTF0",1750658121458,40.12,134.6,134.55,12.60280641]
["bitfinex-derivatives","SOLF0:USTF0",1750658121651,47.5476,134.6,134.57,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750658123757,40.12,134.6,134.57,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750658124256,40.12,134.6,134.58,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750658124951,2.3177,134.62,134.58,5.79352931]
["bitfinex-derivatives","SOLF0:USTF0",1750658125544,2.3177,134.62,134.59,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750658125951,2.3177,134.62,134.57,6.809524]
["bitfinex-derivatives","SOLF0:USTF0",1750658126151,9.7441,134.62,134.58,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1750658126351,2.3177,134.62,134.57,6.809524]
["bitfinex-derivatives","SOLF0:USTF0",1750658126552,2.3177,134.62,134.59,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750658126952,2.3177,134.62,134.57,6.809524]
["bitfinex-derivatives","SOLF0:USTF0",1750658127156,40.0,134.63,134.58,5.79352931]
["bitfinex-derivatives","SOLF0:USTF0",1750658127351,40.0,134.63,134.58,12.60305331]
["bitfinex-derivatives","SOLF0:USTF0",1750658127654,8.29392931,134.65,134.63,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750658127655,2.5004,134.65,134.63,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750658128859,2.5004,134.65,134.62,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750658129260,2.5004,134.65,134.6,5.79352931]
["bitfinex-derivatives","SOLF0:USTF0",1750658130456,2.5004,134.65,134.62,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750658130659,9.9249,134.65,134.62,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750658130862,9.9249,134.65,134.59,6.809524]
["bitfinex-derivatives","SOLF0:USTF0",1750658130863,8.29026554,134.65,134.59,6.809524]
["bitfinex-derivatives","SOLF0:USTF0",1750658131159,8.29026554,134.65,134.6,5.78986554]
["bitfinex-derivatives","SOLF0:USTF0",1750658131160,2.5004,134.65,134.6,5.78986554]
["bitfinex-derivatives","SOLF0:USTF0",1750658131460,2.5004,134.65,134.63,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750658132661,2.5004,134.65,134.59,12.59938954]
["bitfinex-derivatives","SOLF0:USTF0",1750658133265,9.9252,134.65,134.61,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750658134065,7.4262,134.62,134.59,12.59938954]
["bitfinex-derivatives","SOLF0:USTF0",1750658134357,8.29026554,134.65,134.58,5.78986554]
["bitfinex-derivatives","SOLF0:USTF0",1750658134563,2.5004,134.65,134.58,12.59938954]
["bitfinex-derivatives","SOLF0:USTF0",1750658134760,9.9252,134.65,134.61,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750658135261,9.9252,134.65,134.59,6.809524]
["bitfinex-derivatives","SOLF0:USTF0",1750658135760,9.9252,134.65,134.61,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750658135960,9.9252,134.65,134.6,5.78986554]
["bitfinex-derivatives","SOLF0:USTF0",1750658136264,9.9252,134.65,134.61,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750658137067,9.9252,134.65,134.62,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750658137861,44.39477788,134.7,134.64,5.78986554]
["bitfinex-derivatives","SOLF0:USTF0",1750658138166,39.98,134.69,134.64,5.78986554]
["bitfinex-derivatives","SOLF0:USTF0",1750658138965,39.98,134.69,134.66,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750658140468,47.4023,134.69,134.65,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750658140974,39.98,134.69,134.65,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750658141170,39.98,134.69,134.64,13.21466554]
["bitfinex-derivatives","SOLF0:USTF0",1750658141764,39.98,134.69,134.64,5.78986554]
["bitfinex-derivatives","SOLF0:USTF0",1750658142770,7.4231,134.68,134.65,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750658143472,47.4025,134.69,134.65,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750658144168,7.4229,134.68,134.65,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750658146168,47.4025,134.69,134.66,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750658146667,5.78986554,134.68,134.6,13.21676554]
["bitfinex-derivatives","SOLF0:USTF0",1750658146870,144.7,134.67,134.6,5.78986554]
["bitfinex-derivatives","SOLF0:USTF0",1750658147270,4.8544,134.66,134.6,5.78986554]
["bitfinex-derivatives","SOLF0:USTF0",1750658147463,39.92,134.65,134.6,5.78986554]
["bitfinex-derivatives","SOLF0:USTF0",1750658148074,7.4259,134.63,134.6,13.21696554]
["bitfinex-derivatives","SOLF0:USTF0",1750658148275,39.92,134.65,134.6,5.78986554]
["bitfinex-derivatives","SOLF0:USTF0",1750658149273,7.4259,134.63,134.6,13.21676554]
["bitfinex-derivatives","SOLF0:USTF0",1750658149475,39.92,134.65,134.6,5.78986554]
["bitfinex-derivatives","SOLF0:USTF0",1750658150276,4.8544,134.66,134.6,5.78986554]
["bitfinex-derivatives","SOLF0:USTF0",1750658150477,44.7744,134.66,134.62,5.78986554]
["bitfinex-derivatives","SOLF0:USTF0",1750658150874,7.4245,134.65,134.62,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750658151477,52.1986,134.66,134.63,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750658153280,44.7744,134.66,134.63,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750658153677,44.7744,134.66,134.62,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750658154182,52.1985,134.66,134.62,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750658154381,44.7744,134.66,134.6,5.78986554]
["bitfinex-derivatives","SOLF0:USTF0",1750658154582,39.92,134.66,134.62,5.78986554]
["bitfinex-derivatives","SOLF0:USTF0",1750658155582,39.92,134.66,134.63,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750658156078,39.92,134.66,134.62,5.78986554]
["bitfinex-derivatives","SOLF0:USTF0",1750658156580,39.92,134.66,134.64,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750658156884,7.423,134.68,134.62,5.78986554]
["bitfinex-derivatives","SOLF0:USTF0",1750658157081,39.92,134.67,134.62,5.78986554]
["bitfinex-derivatives","SOLF0:USTF0",1750658157380,39.92,134.67,134.65,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750658157581,39.92,134.67,134.62,5.78986554]
["bitfinex-derivatives","SOLF0:USTF0",1750658158284,39.92,134.67,134.65,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750658158481,39.92,134.67,134.62,5.78986554]
["bitfinex-derivatives","SOLF0:USTF0",1750658158676,47.3437,134.67,134.62,5.78986554]
["bitfinex-derivatives","SOLF0:USTF0",1750658158882,39.92,134.67,134.64,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750658159279,39.92,134.67,134.61,5.78986554]
["bitfinex-derivatives","SOLF0:USTF0",1750658159582,39.92,134.67,134.63,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750658159775,39.92,134.67,134.63,5.78986554]
["bitfinex-derivatives","SOLF0:USTF0",1750658160377,46.84767788,134.7,134.65,5.78986554]
["bitfinex-derivatives","SOLF0:USTF0",1750658161481,46.84767788,134.7,134.66,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750658161683,54.26967788,134.7,134.65,5.78986554]
["bitfinex-derivatives","SOLF0:USTF0",1750658162387,54.26967788,134.7,134.67,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1750658162584,54.26967788,134.7,134.65,5.78986554]
["bitfinex-derivatives","SOLF0:USTF0",1750658163487,54.26967788,134.7,134.66,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750658164082,54.26967788,134.7,134.67,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750658165085,46.84767788,134.7,134.65,13.21416554]
["bitfinex-derivatives","SOLF0:USTF0",1750658165286,46.84767788,134.7,134.65,5.78986554]
["bitfinex-derivatives","SOLF0:USTF0",1750658165877,54.26967788,134.7,134.67,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750658167686,54.26967788,134.7,134.66,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750658168482,46.84767788,134.7,134.65,5.78986554]
["bitfinex-derivatives","SOLF0:USTF0",1750658168982,7.4226,134.69,134.66,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750658170686,46.84767788,134.7,134.65,13.21416554]
["bitfinex-derivatives","SOLF0:USTF0",1750658170891,46.84767788,134.7,134.65,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750658171783,7.4231,134.68,134.65,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750658171989,46.84767788,134.7,134.64,5.78986554]
["bitfinex-derivatives","SOLF0:USTF0",1750658172186,7.4226,134.69,134.64,5.78986554]
["bitfinex-derivatives","SOLF0:USTF0",1750658172788,46.84767788,134.7,134.65,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750658173094,7.4229,134.68,134.65,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750658173284,46.84767788,134.7,134.65,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750658173689,5.78986554,134.69,134.64,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750658173892,10.46026554,134.69,134.64,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750658174087,10.46026554,134.69,134.63,5.78986554]
["bitfinex-derivatives","SOLF0:USTF0",1750658174286,4.6704,134.69,134.63,5.78986554]
["bitfinex-derivatives","SOLF0:USTF0",1750658174887,12.0931,134.69,134.63,5.78986554]
["bitfinex-derivatives","SOLF0:USTF0",1750658175894,7.4228,134.68,134.65,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750658177583,144.62,134.67,134.61,5.78986554]
["bitfinex-derivatives","SOLF0:USTF0",1750658177783,39.84,134.66,134.61,5.78986554]
["bitfinex-derivatives","SOLF0:USTF0",1750658177994,5.79205945,134.64,134.58,6.809524]
["bitfinex-derivatives","SOLF0:USTF0",1750658178195,144.62,134.63,134.57,6.809524]
["bitfinex-derivatives","SOLF0:USTF0",1750658178387,39.84,134.62,134.58,5.79205945]
["bitfinex-derivatives","SOLF0:USTF0",1750658178587,47.2662,134.62,134.58,5.79205945]
["bitfinex-derivatives","SOLF0:USTF0",1750658178992,47.2662,134.62,134.58,13.22025945]
["bitfinex-derivatives","SOLF0:USTF0",1750658179698,7.4267,134.61,134.58,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750658179895,7.4267,134.61,134.57,5.7919519]
["bitfinex-derivatives","SOLF0:USTF0",1750658180091,5.7919519,134.6,134.55,6.809524]
["bitfinex-derivatives","SOLF0:USTF0",1750658180394,5.7919519,134.61,134.56,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750658180590,7.4283,134.59,134.54,6.809524]
["bitfinex-derivatives","SOLF0:USTF0",1750658180888,39.84,134.58,134.54,6.809524]
["bitfinex-derivatives","SOLF0:USTF0",1750658181095,39.84,134.58,134.53,12.6014759]
["bitfinex-derivatives","SOLF0:USTF0",1750658181694,39.84,134.58,134.51,12.6014759]
["bitfinex-derivatives","SOLF0:USTF0",1750658181890,42.3467,134.58,134.51,12.6014759]
["bitfinex-derivatives","SOLF0:USTF0",1750658182094,48.1386519,134.58,134.51,12.6014759]
["bitfinex-derivatives","SOLF0:USTF0",1750658182796,55.5672519,134.58,134.54,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750658182995,39.84,134.58,134.53,5.7919519]
["bitfinex-derivatives","SOLF0:USTF0",1750658183196,39.84,134.58,134.53,12.6014759]
["bitfinex-derivatives","SOLF0:USTF0",1750658183398,39.84,134.58,134.56,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750658183898,39.84,134.58,134.53,6.809524]
["bitfinex-derivatives","SOLF0:USTF0",1750658184098,39.84,134.58,134.55,5.7919519]
["bitfinex-derivatives","SOLF0:USTF0",1750658185195,39.84,134.58,134.57,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750658186293,7.427,134.61,134.57,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750658186498,39.84,134.59,134.57,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750658188695,39.84,134.59,134.56,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750658188999,47.2679,134.59,134.56,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750658189201,47.2679,134.59,134.55,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750658190399,47.2679,134.59,134.56,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750658191095,39.84,134.59,134.54,5.7919519]
["bitfinex-derivatives","SOLF0:USTF0",1750658191301,39.84,134.59,134.56,5.7919519]
["bitfinex-derivatives","SOLF0:USTF0",1750658192098,39.84,134.59,134.58,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750658192306,39.84,134.59,134.55,5.7919519]
["bitfinex-derivatives","SOLF0:USTF0",1750658192599,39.84,134.59,134.56,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750658193201,47.2678,134.59,134.56,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750658194199,7.4284,134.58,134.52,5.7919519]
["bitfinex-derivatives","SOLF0:USTF0",1750658195301,45.6319519,134.59,134.52,5.7919519]
["bitfinex-derivatives","SOLF0:USTF0",1750658195504,39.84,134.59,134.54,5.7919519]
["bitfinex-derivatives","SOLF0:USTF0",1750658195704,39.84,134.59,134.57,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750658196301,7.4269,134.61,134.58,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750658196500,39.86,134.6,134.56,5.7919519]
["bitfinex-derivatives","SOLF0:USTF0",1750658196903,39.86,134.6,134.59,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750658197303,681.24,134.63,134.58,5.7919519]
["bitfinex-derivatives","SOLF0:USTF0",1750658197903,681.24,134.63,134.56,6.809524]
["bitfinex-derivatives","SOLF0:USTF0",1750658197904,681.24,134.63,134.61,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750658198110,681.24,134.63,134.59,5.7919519]
["bitfinex-derivatives","SOLF0:USTF0",1750658199206,681.24,134.63,134.62,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750658200911,39.86,134.63,134.62,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750658202810,39.86,134.63,134.61,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750658204823,39.86,134.63,134.6,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750658208724,39.86,134.63,134.61,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750658209421,39.86,134.63,134.59,5.7919519]
["bitfinex-derivatives","SOLF0:USTF0",1750658209813,39.86,134.63,134.61,5.7919519]
["bitfinex-derivatives","SOLF0:USTF0",1750658210223,7.4237,134.67,134.61,5.7919519]
["bitfinex-derivatives","SOLF0:USTF0",1750658210425,39.76,134.66,134.61,5.7919519]
["bitfinex-derivatives","SOLF0:USTF0",1750658210823,39.76,134.66,134.64,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750658211123,39.76,134.66,134.61,5.7919519]
["bitfinex-derivatives","SOLF0:USTF0",1750658211326,39.76,134.66,134.62,5.7919519]
["bitfinex-derivatives","SOLF0:USTF0",1750658211519,39.76,134.66,134.64,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750658212029,39.76,134.66,134.65,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750658212628,39.76,134.66,134.64,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750658214221,39.76,134.66,134.65,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750658215222,4.6251,134.68,134.65,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750658215428,39.76,134.67,134.65,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750658215820,39.76,134.67,134.62,5.7919519]
["bitfinex-derivatives","SOLF0:USTF0",1750658215821,39.76,134.67,134.66,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750658216123,39.76,134.67,134.62,5.7919519]
["bitfinex-derivatives","SOLF0:USTF0",1750658216325,39.76,134.67,134.65,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1750658218329,39.76,134.67,134.62,5.7919519]
["bitfinex-derivatives","SOLF0:USTF0",1750658218829,47.1837,134.67,134.63,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750658219328,39.76,134.67,134.62,5.7919519]
["bitfinex-derivatives","SOLF0:USTF0",1750658219523,39.76,134.67,134.65,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750658219924,45.5519519,134.67,134.59,9.326924]
["bitfinex-derivatives","SOLF0:USTF0",1750658220229,5.7919519,134.65,134.61,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750658220432,5.7919519,134.66,134.6,5.7919519]
["bitfinex-derivatives","SOLF0:USTF0",1750658220627,7.424,134.66,134.6,5.7919519]
["bitfinex-derivatives","SOLF0:USTF0",1750658221028,7.424,134.66,134.62,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750658222026,7.424,134.66,134.63,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750658222225,7.424,134.66,134.6,5.7919519]
["bitfinex-derivatives","SOLF0:USTF0",1750658222831,7.424,134.66,134.63,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750658224239,47.1834,134.67,134.6,5.7919519]
["bitfinex-derivatives","SOLF0:USTF0",1750658225336,39.76,134.66,134.6,5.7919519]
["bitfinex-derivatives","SOLF0:USTF0",1750658226341,2.2889,134.68,134.64,5.78782893]
["bitfinex-derivatives","SOLF0:USTF0",1750658226740,2.2889,134.68,134.66,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750658227341,2.2889,134.68,134.65,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750658230444,2.2889,134.68,134.64,5.78660492]
["bitfinex-derivatives","SOLF0:USTF0",1750658230947,2.2889,134.68,134.65,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750658231147,9.7117,134.68,134.65,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750658231541,2.2889,134.68,134.65,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750658232039,2.2889,134.68,134.64,5.78660492]
["bitfinex-derivatives","SOLF0:USTF0",1750658232245,2.2889,134.68,134.66,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750658232750,9.7119,134.68,134.65,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750658233150,2.2889,134.68,134.63,5.78660492]
["bitfinex-derivatives","SOLF0:USTF0",1750658233352,2.2889,134.68,134.66,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750658233552,2.2889,134.68,134.63,5.78660492]
["bitfinex-derivatives","SOLF0:USTF0",1750658234351,2.2889,134.68,134.65,5.78660492]
["bitfinex-derivatives","SOLF0:USTF0",1750658234954,2.2889,134.68,134.66,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750658235351,42.056,134.69,134.65,5.78660492]
["bitfinex-derivatives","SOLF0:USTF0",1750658235559,42.056,134.69,134.67,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1750658237152,42.056,134.69,134.66,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750658237358,42.056,134.69,134.64,5.78660492]
["bitfinex-derivatives","SOLF0:USTF0",1750658237755,49.4787,134.69,134.65,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750658237954,51.9541,134.69,134.65,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750658238151,44.5314,134.69,134.65,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750658238552,44.5314,134.69,134.64,5.78660492]
["bitfinex-derivatives","SOLF0:USTF0",1750658238553,5.78660492,134.68,134.61,5.78660492]
["bitfinex-derivatives","SOLF0:USTF0",1750658238856,5.78660492,134.66,134.57,46.449524]
["bitfinex-derivatives","SOLF0:USTF0",1750658239058,7.426,134.63,134.59,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750658239262,151.886,134.63,134.58,5.78660492]
["bitfinex-derivatives","SOLF0:USTF0",1750658239453,151.886,134.63,134.6,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750658240260,144.46,134.63,134.61,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750658240862,144.46,134.63,134.6,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1750658241051,151.8857,134.63,134.6,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1750658241252,144.46,134.63,134.58,5.78660492]
["bitfinex-derivatives","SOLF0:USTF0",1750658241459,144.46,134.63,134.58,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1750658241460,7.427,134.61,134.58,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1750658241653,47.087,134.61,134.58,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1750658242358,39.66,134.61,134.58,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1750658242559,39.66,134.61,134.59,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750658242757,39.66,134.61,134.58,5.78660492]
["bitfinex-derivatives","SOLF0:USTF0",1750658243157,39.66,134.61,134.59,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750658243459,144.46,134.63,134.6,5.78660492]
["bitfinex-derivatives","SOLF0:USTF0",1750658243656,39.66,134.64,134.63,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750658244057,44.3688,134.67,134.64,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750658244358,44.3688,134.67,134.62,5.78660492]
["bitfinex-derivatives","SOLF0:USTF0",1750658244560,42.0099,134.67,134.62,12.59612892]
["bitfinex-derivatives","SOLF0:USTF0",1750658244760,42.0099,134.67,134.65,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750658247966,42.0099,134.67,134.64,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750658248363,42.0099,134.67,134.64,5.78660492]
["bitfinex-derivatives","SOLF0:USTF0",1750658248662,39.66,134.67,134.66,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750658252167,39.66,134.67,134.65,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750658252863,39.66,134.67,134.64,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750658253666,7.424,134.66,134.63,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750658253869,39.66,134.67,134.63,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750658254067,47.0837,134.67,134.63,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750658254274,39.66,134.67,134.64,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750658255275,39.66,134.67,134.62,5.78660492]
["bitfinex-derivatives","SOLF0:USTF0",1750658255478,39.66,134.67,134.62,12.59612892]
["bitfinex-derivatives","SOLF0:USTF0",1750658255777,39.66,134.67,134.64,5.78660492]
["bitfinex-derivatives","SOLF0:USTF0",1750658256165,39.66,134.67,134.63,6.809524]
["bitfinex-derivatives","SOLF0:USTF0",1750658256369,39.66,134.67,134.62,5.78660492]
["bitfinex-derivatives","SOLF0:USTF0",1750658256370,39.66,134.67,134.62,12.59612892]
["bitfinex-derivatives","SOLF0:USTF0",1750658256873,47.0835,134.67,134.64,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750658257073,39.66,134.67,134.64,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750658257673,39.66,134.67,134.65,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750658257879,39.66,134.67,134.64,5.78660492]
["bitfinex-derivatives","SOLF0:USTF0",1750658258379,39.66,134.67,134.63,6.809524]
["bitfinex-derivatives","SOLF0:USTF0",1750658258580,39.66,134.67,134.63,12.59612892]
["bitfinex-derivatives","SOLF0:USTF0",1750658259079,39.66,134.67,134.65,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750658259480,39.66,134.67,134.64,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750658259677,39.66,134.67,134.61,12.59612892]
["bitfinex-derivatives","SOLF0:USTF0",1750658260382,47.0836,134.67,134.61,12.59612892]
["bitfinex-derivatives","SOLF0:USTF0",1750658260979,47.0836,134.67,134.63,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750658261178,7.4242,134.66,134.61,5.78660492]
["bitfinex-derivatives","SOLF0:USTF0",1750658261375,39.66,134.67,134.61,5.78660492]
["bitfinex-derivatives","SOLF0:USTF0",1750658261578,39.66,134.67,134.61,12.59612892]
["bitfinex-derivatives","SOLF0:USTF0",1750658261779,47.0835,134.67,134.64,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1750658264285,39.66,134.67,134.65,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750658265285,39.66,134.67,134.63,5.78660492]
["bitfinex-derivatives","SOLF0:USTF0",1750658266182,39.66,134.67,134.66,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750658267789,2.4522,134.69,134.65,5.78660492]
["bitfinex-derivatives","SOLF0:USTF0",1750658267990,42.1122,134.69,134.65,5.78660492]
["bitfinex-derivatives","SOLF0:USTF0",1750658268391,42.1122,134.69,134.66,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750658268789,49.5346,134.69,134.66,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750658269190,7.4228,134.68,134.65,13.21080492]
["bitfinex-derivatives","SOLF0:USTF0",1750658269390,7.4228,134.68,134.63,5.78660492]
["bitfinex-derivatives","SOLF0:USTF0",1750658270285,49.5347,134.69,134.63,5.78660492]
["bitfinex-derivatives","SOLF0:USTF0",1750658270486,49.5347,134.69,134.63,12.59612892]
["bitfinex-derivatives","SOLF0:USTF0",1750658270689,49.5347,134.69,134.66,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750658272586,42.1122,134.69,134.63,12.59612892]
["bitfinex-derivatives","SOLF0:USTF0",1750658272987,42.1122,134.69,134.66,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750658273391,49.5345,134.69,134.66,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750658273995,42.1122,134.69,134.66,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750658274294,42.1122,134.69,134.63,12.59612892]
["bitfinex-derivatives","SOLF0:USTF0",1750658274495,42.1122,134.69,134.64,6.809524]
["bitfinex-derivatives","SOLF0:USTF0",1750658274888,42.1122,134.69,134.66,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750658275090,42.1122,134.69,134.64,6.809524]
["bitfinex-derivatives","SOLF0:USTF0",1750658275290,39.66,134.69,134.65,5.78660492]
["bitfinex-derivatives","SOLF0:USTF0",1750658276296,39.66,134.69,134.68,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750658277297,39.66,134.69,134.65,5.78660492]
["bitfinex-derivatives","SOLF0:USTF0",1750658277788,47.0823,134.69,134.66,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750658278098,39.66,134.69,134.66,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750658278297,39.66,134.69,134.67,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750658280294,39.66,134.69,134.68,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750658280998,39.66,134.69,134.67,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750658281804,39.66,134.69,134.66,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750658282099,39.66,134.69,134.65,5.78660492]
["bitfinex-derivatives","SOLF0:USTF0",1750658282300,39.66,134.69,134.66,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750658283400,47.0825,134.69,134.66,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750658283596,39.66,134.69,134.65,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750658284200,7.4229,134.68,134.65,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750658284496,39.66,134.69,134.66,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750658284801,39.66,134.69,134.62,6.809524]
["bitfinex-derivatives","SOLF0:USTF0",1750658284802,45.44660492,134.69,134.62,5.78660492]
["bitfinex-derivatives","SOLF0:USTF0",1750658284998,45.44660492,134.69,134.64,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750658284999,2.438,134.68,134.64,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750658285196,2.438,134.68,134.62,12.59612892]
["bitfinex-derivatives","SOLF0:USTF0",1750658285397,39.66,134.69,134.68,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750658287105,39.66,134.69,134.65,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658287304,39.66,134.69,134.65,12.59452273]
["bitfinex-derivatives","SOLF0:USTF0",1750658287903,39.66,134.69,134.68,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750658289499,4.41477788,134.7,134.69,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750658292007,4.41477788,134.7,134.68,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750658293305,4.41477788,134.7,134.65,6.809524]
["bitfinex-derivatives","SOLF0:USTF0",1750658293504,4.41477788,134.7,134.66,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658294107,4.41477788,134.7,134.64,46.349524]
["bitfinex-derivatives","SOLF0:USTF0",1750658294302,4.41477788,134.7,134.65,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658295411,4.41477788,134.7,134.65,12.59452273]
["bitfinex-derivatives","SOLF0:USTF0",1750658295709,4.41477788,134.7,134.69,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750658297305,4.41477788,134.7,134.65,6.809524]
["bitfinex-derivatives","SOLF0:USTF0",1750658297306,4.41477788,134.7,134.68,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750658300209,4.41477788,134.7,134.66,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658300409,4.41477788,134.7,134.69,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750658306212,39.54,134.73,134.72,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750658306410,39.42,134.76,134.71,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658306609,39.42,134.76,134.69,6.809524]
["bitfinex-derivatives","SOLF0:USTF0",1750658306811,46.8388,134.76,134.7,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658307318,46.8388,134.76,134.68,48.662324]
["bitfinex-derivatives","SOLF0:USTF0",1750658307319,39.42,134.76,134.72,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658308217,39.42,134.76,134.73,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750658308815,46.8385,134.76,134.73,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750658309213,39.42,134.76,134.69,6.809524]
["bitfinex-derivatives","SOLF0:USTF0",1750658309414,39.42,134.76,134.7,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658309920,7.419,134.75,134.7,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658310321,46.8387,134.76,134.72,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750658311520,7.419,134.75,134.72,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750658312321,46.8385,134.76,134.7,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658312717,39.42,134.76,134.73,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1750658313817,41.8959,134.71,134.66,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658314017,41.8959,134.71,134.69,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750658314413,2.4959,134.71,134.69,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750658314815,39.4,134.72,134.69,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750658315211,39.4,134.72,134.7,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750658315412,39.4,134.72,134.68,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658315617,41.8526,134.73,134.7,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658316824,2.4526,134.73,134.71,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750658317023,41.8726,134.73,134.71,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750658320225,39.42,134.73,134.72,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750658322522,39.42,134.73,134.72,13.20559873]
["bitfinex-derivatives","SOLF0:USTF0",1750658324227,39.42,134.73,134.71,13.20599873]
["bitfinex-derivatives","SOLF0:USTF0",1750658324428,39.42,134.73,134.71,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1750658324729,7.4209,134.72,134.68,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658325327,7.4215,134.71,134.67,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658325725,7.4221,134.7,134.67,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658325925,7.4221,134.7,134.65,12.61288073]
["bitfinex-derivatives","SOLF0:USTF0",1750658326525,7.4221,134.7,134.67,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750658327633,39.4,134.69,134.65,12.61288073]
["bitfinex-derivatives","SOLF0:USTF0",1750658327929,39.4,134.69,134.65,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658328132,39.4,134.69,134.66,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750658328321,39.4,134.69,134.65,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658328932,39.4,134.69,134.66,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750658329125,46.8223,134.69,134.66,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750658329522,39.4,134.69,134.65,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750658329724,39.4,134.69,134.63,12.61288073]
["bitfinex-derivatives","SOLF0:USTF0",1750658329930,39.4,134.69,134.63,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658330332,7.4234,134.67,134.64,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750658330630,45.18499873,134.69,134.64,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750658330932,7.4232,134.68,134.64,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750658331133,7.4232,134.68,134.38,74.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750658331134,5.78499873,134.67,134.61,6.827882]
["bitfinex-derivatives","SOLF0:USTF0",1750658331435,2.4724,134.66,134.62,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658331626,7.423,134.68,134.64,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750658332125,7.423,134.68,134.65,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750658333032,7.4235,134.67,134.64,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750658333634,189.30499873,134.69,134.63,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658333831,183.52,134.69,134.63,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658334537,190.9426,134.69,134.65,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750658334730,183.52,134.69,134.62,6.827882]
["bitfinex-derivatives","SOLF0:USTF0",1750658334930,7.4229,134.68,134.64,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750658335135,183.52,134.69,134.64,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750658335535,7.4235,134.67,134.64,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750658335835,183.52,134.69,134.64,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750658336940,7.4237,134.67,134.64,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750658339148,5.78499873,134.67,134.59,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658339341,5.78499873,134.65,134.57,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658339541,41.7866,134.64,134.57,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658339941,7.4264,134.62,134.59,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750658340143,41.7866,134.64,134.57,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658340351,5.78499873,134.63,134.57,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658341046,7.4264,134.62,134.59,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750658342056,7.4259,134.63,134.59,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750658342247,47.57159873,134.64,134.54,52.34989873]
["bitfinex-derivatives","SOLF0:USTF0",1750658342447,47.57159873,134.64,134.57,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658342642,5.78499873,134.62,134.53,6.827882]
["bitfinex-derivatives","SOLF0:USTF0",1750658342853,2.2929,134.61,134.54,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658343046,7.4293,134.57,134.53,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750658343247,39.3,134.56,134.53,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750658343644,46.7295,134.56,134.53,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750658344749,39.3,134.56,134.53,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750658345149,39.3,134.56,134.53,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1750658346552,39.3,134.56,134.51,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658347254,46.7296,134.56,134.51,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658347555,39.3,134.56,134.51,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658348255,46.7295,134.56,134.48,46.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750658348443,46.7295,134.56,134.51,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658348647,45.08499873,134.56,134.48,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750658348848,2.3296,134.55,134.49,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658349855,2.3296,134.55,134.52,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750658351356,5.78499873,134.54,134.48,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750658351654,5.78499873,134.51,134.44,8.28999873]
["bitfinex-derivatives","SOLF0:USTF0",1750658351851,46.7528,134.5,134.46,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750658352161,39.32,134.5,134.46,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750658352552,7.4336,134.49,134.45,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1750658352960,7.4336,134.49,134.43,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658353957,7.4336,134.49,134.45,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750658354862,46.7529,134.5,134.46,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750658355161,39.32,134.5,134.43,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658355555,46.7531,134.5,134.46,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750658357155,39.32,134.5,134.43,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658357356,41.7615,134.5,134.43,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658357555,13.21869873,134.49,134.45,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750658357859,13.21869873,134.49,134.4,8.08799873]
["bitfinex-derivatives","SOLF0:USTF0",1750658357860,5.78499873,134.47,134.41,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658358062,39.34,134.46,134.41,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658358361,39.34,134.46,134.39,47.51189873]
["bitfinex-derivatives","SOLF0:USTF0",1750658358757,46.7753,134.46,134.42,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750658359853,7.4357,134.45,134.41,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750658360058,7.4357,134.45,134.39,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658360362,7.4357,134.45,134.41,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750658360756,7.4361,134.44,134.41,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750658360978,7.4361,134.44,134.4,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1750658361168,2.4375,134.44,134.4,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1750658361355,7.4369,134.43,134.4,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1750658361558,39.24,134.42,134.4,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1750658363660,39.24,134.42,134.41,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750658364260,39.24,134.42,134.4,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750658368072,39.26,134.46,134.41,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658369172,39.26,134.46,134.4,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658369368,46.6952,134.46,134.42,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750658370870,39.26,134.46,134.4,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658371271,45.04499873,134.46,134.4,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658371464,45.04499873,134.46,134.42,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1750658373774,7.4355,134.45,134.42,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1750658375674,52.48029873,134.46,134.4,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658376570,52.48029873,134.46,134.42,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750658379778,7.4357,134.45,134.42,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750658380779,52.48009873,134.46,134.43,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750658381281,45.04499873,134.46,134.4,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658381481,7.4363,134.44,134.38,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658381877,7.4366,134.43,134.4,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750658382074,39.26,134.42,134.4,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750658382376,39.26,134.42,134.37,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658382582,46.6974,134.42,134.37,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658383182,46.6974,134.42,134.38,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750658383381,7.4379,134.41,134.38,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750658383579,41.6911,134.42,134.37,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658383982,49.1285,134.42,134.38,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750658384279,49.1285,134.42,134.37,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658384474,49.1285,134.42,134.36,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658384679,49.1285,134.42,134.38,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750658384877,49.1285,134.42,134.36,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658385082,49.1285,134.42,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750658385280,49.1285,134.42,134.36,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658385480,47.47609873,134.42,134.36,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658386178,5.78499873,134.4,134.33,12.61288073]
["bitfinex-derivatives","SOLF0:USTF0",1750658386388,5.78499873,134.4,134.33,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658386684,5.78499873,134.4,134.34,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750658387180,7.4399,134.38,134.34,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750658387380,39.26,134.37,134.34,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750658388376,46.7,134.37,134.34,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750658388580,46.7,134.37,134.33,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750658388775,51.5072,134.37,134.33,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750658389381,51.5072,134.37,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750658389587,44.0672,134.37,134.31,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658390092,44.0672,134.37,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750658390484,51.5073,134.37,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750658391288,44.0672,134.37,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750658391581,44.0672,134.37,134.31,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658391582,44.0672,134.37,134.35,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750658394088,39.14,134.38,134.35,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658394380,39.14,134.38,134.29,48.33936533]
["bitfinex-derivatives","SOLF0:USTF0",1750658394381,39.14,134.38,134.37,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658394582,39.14,134.38,134.37,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750658394988,39.14,134.38,134.37,13.22489873]
["bitfinex-derivatives","SOLF0:USTF0",1750658399993,39.14,134.38,134.37,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750658400894,39.16,134.41,134.39,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750658401094,39.16,134.41,134.35,12.61077162]
["bitfinex-derivatives","SOLF0:USTF0",1750658401291,5.78499873,134.4,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750658401489,144.22,134.39,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750658401886,7.4395,134.38,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750658402091,39.16,134.37,134.35,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750658403495,39.16,134.37,134.36,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750658404598,39.16,134.37,134.35,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750658404995,39.16,134.37,134.36,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750658407095,39.16,134.38,134.36,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750658408199,39.16,134.38,134.34,12.61077162]
["bitfinex-derivatives","SOLF0:USTF0",1750658408898,39.16,134.38,134.36,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750658409102,41.4727,134.41,134.36,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658409301,41.4727,134.41,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750658411891,48.9105,134.41,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750658412396,41.4727,134.41,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750658413501,48.9105,134.41,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750658413702,48.9105,134.41,134.36,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658414203,48.9105,134.41,134.37,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750658414502,48.9105,134.41,134.34,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658414503,47.25769873,134.41,134.34,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658414891,7.4386,134.4,134.36,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750658415599,7.4389,134.39,134.35,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750658415797,39.16,134.38,134.34,5.78499873]
["bitfinex-derivatives","SOLF0:USTF0",1750658416198,39.16,134.38,134.34,12.61077162]
["bitfinex-derivatives","SOLF0:USTF0",1750658417002,39.16,134.38,134.36,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750658417205,39.16,134.38,134.34,12.61077162]
["bitfinex-derivatives","SOLF0:USTF0",1750658417601,39.16,134.38,134.36,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750658418203,39.16,134.38,134.34,12.61077162]
["bitfinex-derivatives","SOLF0:USTF0",1750658419405,39.16,134.38,134.36,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750658421010,39.16,134.38,134.37,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750658421210,2.3127,134.41,134.37,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750658421411,39.02,134.39,134.37,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750658421607,2.3127,134.41,134.38,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750658421816,41.358,134.42,134.39,5.8095319]
["bitfinex-derivatives","SOLF0:USTF0",1750658422006,39.02,134.42,134.39,5.8095319]
["bitfinex-derivatives","SOLF0:USTF0",1750658422316,39.02,134.42,134.39,12.63530479]
["bitfinex-derivatives","SOLF0:USTF0",1750658422623,39.02,134.42,134.41,13.2472319]
["bitfinex-derivatives","SOLF0:USTF0",1750658423019,39.02,134.45,134.41,13.2472319]
["bitfinex-derivatives","SOLF0:USTF0",1750658423415,46.4555,134.45,134.41,5.8095319]
["bitfinex-derivatives","SOLF0:USTF0",1750658423619,46.4555,134.45,134.41,5.80628817]
["bitfinex-derivatives","SOLF0:USTF0",1750658424125,7.4361,134.44,134.39,12.63206106]
["bitfinex-derivatives","SOLF0:USTF0",1750658424328,39.02,134.45,134.39,12.63206106]
["bitfinex-derivatives","SOLF0:USTF0",1750658424615,46.4558,134.45,134.41,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750658425416,46.4558,134.45,134.42,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750658426725,7.4361,134.44,134.41,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750658427423,7.4361,134.44,134.42,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750658427824,39.02,134.45,134.39,12.63206106]
["bitfinex-derivatives","SOLF0:USTF0",1750658428626,7.4363,134.44,134.41,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750658432830,7.4366,134.43,134.41,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750658433325,7.4366,134.43,134.39,5.80628817]
["bitfinex-derivatives","SOLF0:USTF0",1750658433529,7.4366,134.43,134.4,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750658433731,39.02,134.45,134.38,6.82577289]
["bitfinex-derivatives","SOLF0:USTF0",1750658433732,5.80628817,134.44,134.38,6.82577289]
["bitfinex-derivatives","SOLF0:USTF0",1750658433930,5.80628817,134.44,134.37,12.63206106]
["bitfinex-derivatives","SOLF0:USTF0",1750658434230,7.4377,134.41,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750658435533,7.4377,134.41,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750658435930,39.0,134.42,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750658436331,39.0,134.42,134.39,14.26447289]
["bitfinex-derivatives","SOLF0:USTF0",1750658436731,39.0,134.42,134.4,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1750658437134,46.4375,134.42,134.39,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750658438331,46.4375,134.42,134.39,14.26427289]
["bitfinex-derivatives","SOLF0:USTF0",1750658438528,39.0,134.42,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750658439933,46.4373,134.42,134.39,14.26437289]
["bitfinex-derivatives","SOLF0:USTF0",1750658440141,46.4373,134.42,134.39,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750658445037,39.0,134.42,134.38,6.82577289]
["bitfinex-derivatives","SOLF0:USTF0",1750658445741,7.438,134.41,134.38,14.26497289]
["bitfinex-derivatives","SOLF0:USTF0",1750658446134,39.0,134.42,134.38,6.82577289]
["bitfinex-derivatives","SOLF0:USTF0",1750658446443,46.4374,134.42,134.39,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750658448543,7.4378,134.41,134.38,14.26487289]
["bitfinex-derivatives","SOLF0:USTF0",1750658449150,46.4374,134.42,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750658449441,39.0,134.42,134.39,6.82577289]
["bitfinex-derivatives","SOLF0:USTF0",1750658449644,46.4371,134.42,134.39,14.26417289]
["bitfinex-derivatives","SOLF0:USTF0",1750658450043,39.0,134.42,134.39,6.82577289]
["bitfinex-derivatives","SOLF0:USTF0",1750658450346,39.0,134.42,134.38,5.80871808]
["bitfinex-derivatives","SOLF0:USTF0",1750658450347,39.0,134.42,134.4,6.82577289]
["bitfinex-derivatives","SOLF0:USTF0",1750658452147,39.0,134.42,134.41,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750658454852,39.0,134.42,134.4,14.26357289]
["bitfinex-derivatives","SOLF0:USTF0",1750658455352,39.0,134.42,134.41,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750658455753,39.0,134.42,134.4,6.82577289]
["bitfinex-derivatives","SOLF0:USTF0",1750658456054,39.0,134.42,134.4,14.26357289]
["bitfinex-derivatives","SOLF0:USTF0",1750658458755,39.0,134.42,134.41,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750658459656,39.0,134.42,134.41,14.26347289]
["bitfinex-derivatives","SOLF0:USTF0",1750658459955,39.0,134.42,134.41,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750658460256,39.0,134.42,134.41,14.26347289]
["bitfinex-derivatives","SOLF0:USTF0",1750658460647,38.84,134.45,134.43,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750658460857,41.2968,134.48,134.43,6.82577289]
["bitfinex-derivatives","SOLF0:USTF0",1750658461249,48.7309,134.48,134.43,6.82577289]
["bitfinex-derivatives","SOLF0:USTF0",1750658461756,48.7309,134.48,134.44,6.82577289]
["bitfinex-derivatives","SOLF0:USTF0",1750658462255,48.7309,134.48,134.45,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1750658462256,41.2968,134.48,134.45,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1750658463054,38.84,134.48,134.46,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750658463259,41.2388,134.51,134.47,5.8039793]
["bitfinex-derivatives","SOLF0:USTF0",1750658463456,38.84,134.51,134.47,12.62975219]
["bitfinex-derivatives","SOLF0:USTF0",1750658463759,5.8039793,134.48,134.44,6.82577289]
["bitfinex-derivatives","SOLF0:USTF0",1750658463959,5.8039793,134.46,134.43,6.82577289]
["bitfinex-derivatives","SOLF0:USTF0",1750658464254,5.8039793,134.46,134.42,6.82577289]
["bitfinex-derivatives","SOLF0:USTF0",1750658464255,7.4358,134.45,134.42,6.82577289]
["bitfinex-derivatives","SOLF0:USTF0",1750658464454,7.4358,134.45,134.41,14.26337289]
["bitfinex-derivatives","SOLF0:USTF0",1750658464850,157.1391793,134.46,134.42,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750658465351,149.7039793,134.46,134.42,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750658465552,5.8039793,134.44,134.41,6.82577289]
["bitfinex-derivatives","SOLF0:USTF0",1750658465759,5.8039793,134.44,134.4,6.82577289]
["bitfinex-derivatives","SOLF0:USTF0",1750658465760,44.6439793,134.44,134.4,6.82577289]
["bitfinex-derivatives","SOLF0:USTF0",1750658466559,52.0803793,134.44,134.41,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750658467260,5.8039793,134.42,134.4,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1750658467462,5.8039793,134.42,134.39,6.82577289]
["bitfinex-derivatives","SOLF0:USTF0",1750658467661,38.84,134.41,134.39,6.82577289]
["bitfinex-derivatives","SOLF0:USTF0",1750658468360,38.84,134.41,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750658471656,38.84,134.41,134.4,14.26397289]
["bitfinex-derivatives","SOLF0:USTF0",1750658471859,38.84,134.41,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750658472059,38.84,134.41,134.4,14.26397289]
["bitfinex-derivatives","SOLF0:USTF0",1750658472266,38.84,134.41,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750658473559,38.84,134.41,134.4,14.26397289]
["bitfinex-derivatives","SOLF0:USTF0",1750658473958,38.84,134.41,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750658475167,38.84,134.41,134.4,14.26397289]
["bitfinex-derivatives","SOLF0:USTF0",1750658480669,182.7,134.41,134.39,6.82577289]
["bitfinex-derivatives","SOLF0:USTF0",1750658480869,182.7,134.41,134.38,6.82577289]
["bitfinex-derivatives","SOLF0:USTF0",1750658481075,2.3605,134.4,134.38,6.82577289]
["bitfinex-derivatives","SOLF0:USTF0",1750658481275,2.3605,134.4,134.37,14.26517289]
["bitfinex-derivatives","SOLF0:USTF0",1750658481574,2.3605,134.4,134.37,6.82577289]
["bitfinex-derivatives","SOLF0:USTF0",1750658482774,2.3605,134.4,134.38,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750658483870,9.7988,134.4,134.37,14.26537289]
["bitfinex-derivatives","SOLF0:USTF0",1750658484169,12.157,134.4,134.37,6.82577289]
["bitfinex-derivatives","SOLF0:USTF0",1750658484575,7.439,134.39,134.37,6.82577289]
["bitfinex-derivatives","SOLF0:USTF0",1750658484773,4.7187,134.4,134.36,6.82577289]
["bitfinex-derivatives","SOLF0:USTF0",1750658485070,7.4394,134.38,134.36,14.26597289]
["bitfinex-derivatives","SOLF0:USTF0",1750658485269,46.1394,134.38,134.35,6.82577289]
["bitfinex-derivatives","SOLF0:USTF0",1750658485578,38.7,134.38,134.35,14.26637289]
["bitfinex-derivatives","SOLF0:USTF0",1750658486271,7.4399,134.37,134.34,14.26717289]
["bitfinex-derivatives","SOLF0:USTF0",1750658486471,41.1721,134.38,134.34,14.26717289]
["bitfinex-derivatives","SOLF0:USTF0",1750658486668,41.1721,134.38,134.3,13.619048]
["bitfinex-derivatives","SOLF0:USTF0",1750658486669,5.8039793,134.37,134.33,6.82577289]
["bitfinex-derivatives","SOLF0:USTF0",1750658486970,143.84,134.36,134.32,6.82577289]
["bitfinex-derivatives","SOLF0:USTF0",1750658487172,143.84,134.36,134.31,6.82577289]
["bitfinex-derivatives","SOLF0:USTF0",1750658487173,38.7,134.35,134.31,6.82577289]
["bitfinex-derivatives","SOLF0:USTF0",1750658487376,7.4418,134.34,134.3,6.82577289]
["bitfinex-derivatives","SOLF0:USTF0",1750658487674,7.4418,134.34,134.31,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750658489774,43.6478,134.35,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750658490477,7.4419,134.34,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750658490878,7.4422,134.33,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750658491577,7.4418,134.34,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750658493177,51.0891,134.35,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750658493776,7.4416,134.34,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750658494279,51.089,134.35,134.29,5.8039793]
["bitfinex-derivatives","SOLF0:USTF0",1750658494973,51.089,134.35,134.31,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750658495476,5.8039793,134.34,134.27,5.8039793]
["bitfinex-derivatives","SOLF0:USTF0",1750658495779,7.4424,134.33,134.27,5.8039793]
["bitfinex-derivatives","SOLF0:USTF0",1750658495972,38.7,134.32,134.29,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750658496172,38.7,134.32,134.27,5.8039793]
["bitfinex-derivatives","SOLF0:USTF0",1750658496372,38.7,134.32,134.29,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1750658497567,46.1427,134.32,134.29,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1750658497774,44.5039793,134.32,134.26,5.8039793]
["bitfinex-derivatives","SOLF0:USTF0",1750658498775,7.4438,134.3,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750658498980,38.72,134.29,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750658499581,46.1643,134.29,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750658499782,38.72,134.29,134.24,5.8039793]
["bitfinex-derivatives","SOLF0:USTF0",1750658500376,46.1646,134.29,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750658501675,38.72,134.29,134.24,5.8039793]
["bitfinex-derivatives","SOLF0:USTF0",1750658502076,2.4109,134.33,134.26,5.8039793]
["bitfinex-derivatives","SOLF0:USTF0",1750658502385,38.72,134.31,134.29,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750658504078,38.72,134.31,134.28,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750658505488,46.1633,134.31,134.28,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750658505689,38.72,134.31,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750658506288,7.4441,134.3,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750658506481,38.72,134.31,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750658507193,38.72,134.31,134.26,5.8039793]
["bitfinex-derivatives","SOLF0:USTF0",1750658508490,38.72,134.31,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750658509098,38.72,134.31,134.29,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750658512599,38.72,134.31,134.3,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1750658516308,38.6,134.37,134.29,5.81632722]
["bitfinex-derivatives","SOLF0:USTF0",1750658516504,38.6,134.37,134.34,5.81632722]
["bitfinex-derivatives","SOLF0:USTF0",1750658517015,38.6,134.4,134.36,5.81632722]
["bitfinex-derivatives","SOLF0:USTF0",1750658517202,38.6,134.4,134.38,5.81632722]
["bitfinex-derivatives","SOLF0:USTF0",1750658517503,38.6,134.4,134.38,13.24768387]
["bitfinex-derivatives","SOLF0:USTF0",1750658518094,38.6,134.4,134.37,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658519204,38.6,134.4,134.36,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658519998,38.6,134.4,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750658520210,38.6,134.4,134.38,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658520507,4.8921,134.43,134.41,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750658520706,43.4721,134.43,134.41,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750658521902,38.58,134.43,134.4,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658522103,38.58,134.43,134.42,13.24578387]
["bitfinex-derivatives","SOLF0:USTF0",1750658522301,41.0995,134.46,134.42,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658522705,48.5347,134.46,134.42,13.24548387]
["bitfinex-derivatives","SOLF0:USTF0",1750658522901,41.0995,134.46,134.42,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658523311,41.0995,134.46,134.43,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750658523812,41.0995,134.46,134.39,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750658523813,41.0995,134.46,134.39,45.40686893]
["bitfinex-derivatives","SOLF0:USTF0",1750658524006,41.0995,134.46,134.4,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658524406,41.0995,134.46,134.38,6.82686893]
["bitfinex-derivatives","SOLF0:USTF0",1750658524407,48.5346,134.46,134.42,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658525110,41.0995,134.46,134.42,13.24528387]
["bitfinex-derivatives","SOLF0:USTF0",1750658526306,48.5349,134.46,134.42,13.24528387]
["bitfinex-derivatives","SOLF0:USTF0",1750658526618,41.0995,134.46,134.41,13.24618387]
["bitfinex-derivatives","SOLF0:USTF0",1750658526816,7.4358,134.45,134.41,13.24618387]
["bitfinex-derivatives","SOLF0:USTF0",1750658528306,7.4361,134.44,134.4,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1750658529311,7.4366,134.43,134.4,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1750658529817,7.4364,134.44,134.4,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1750658530415,7.4364,134.44,134.41,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750658531114,7.4357,134.45,134.42,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750658531716,41.0995,134.46,134.41,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750658532106,41.0995,134.46,134.39,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658532307,7.4356,134.45,134.41,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750658532916,7.4356,134.45,134.42,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750658533113,48.5346,134.46,134.42,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750658533818,41.0995,134.46,134.43,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750658535119,48.5346,134.46,134.43,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750658535317,41.0995,134.46,134.43,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750658535619,41.0995,134.46,134.44,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1750658536116,41.0995,134.46,134.41,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658536720,48.5344,134.46,134.43,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750658536919,41.0995,134.46,134.43,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750658537520,41.0995,134.46,134.44,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750658538218,38.58,134.46,134.43,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658539314,38.58,134.46,134.43,13.24498387]
["bitfinex-derivatives","SOLF0:USTF0",1750658540122,38.58,134.46,134.44,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750658540622,38.58,134.46,134.43,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658540623,38.58,134.46,134.45,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750658541923,43.2035,134.49,134.46,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750658542321,38.56,134.49,134.45,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658542520,38.56,134.49,134.46,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750658543120,38.56,134.49,134.47,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1750658543316,38.56,134.49,134.45,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658543623,45.9933,134.49,134.46,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750658543820,38.56,134.49,134.45,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658544613,38.56,134.49,134.43,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750658544614,4.6858,134.51,134.47,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658544819,38.44,134.52,134.49,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658546018,38.44,134.55,134.49,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658546419,38.44,134.55,134.5,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750658546420,7.4311,134.53,134.5,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750658546621,38.44,134.55,134.5,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750658546830,38.44,134.55,134.49,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658547021,7.4308,134.54,134.51,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750658547326,38.44,134.55,134.49,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658547722,7.4312,134.53,134.5,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750658547918,38.44,134.55,134.49,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658548123,38.44,134.55,134.51,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658548324,38.44,134.55,134.46,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750658548526,44.24868387,134.55,134.48,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658548721,38.44,134.55,134.5,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658549321,38.44,134.55,134.52,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750658549624,38.44,134.55,134.52,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658550921,45.8708,134.58,134.54,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658551322,53.2995,134.58,134.54,13.23878387]
["bitfinex-derivatives","SOLF0:USTF0",1750658551522,45.8708,134.58,134.54,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658551719,45.8708,134.58,134.52,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658551918,53.2993,134.58,134.54,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750658552533,7.4288,134.57,134.54,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750658552732,7.4288,134.57,134.53,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750658552931,45.8708,134.58,134.52,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658553527,7.4269,134.61,134.56,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658553822,44.22868387,134.61,134.54,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658554026,2.3365,134.6,134.55,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750658554328,4.6639,134.6,134.54,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658554735,4.6639,134.6,134.56,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750658554934,12.0915,134.6,134.56,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750658555434,4.6639,134.6,134.55,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750658555638,4.6639,134.6,134.54,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658555832,8.22588387,134.59,134.52,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658556028,5.80868387,134.57,134.5,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658556433,7.4309,134.54,134.51,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750658556634,38.42,134.53,134.5,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658558231,38.42,134.56,134.52,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658559135,38.42,134.56,134.54,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658559338,38.42,134.56,134.55,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750658559732,38.42,134.56,134.54,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658560035,38.42,134.56,134.54,13.23888387]
["bitfinex-derivatives","SOLF0:USTF0",1750658560235,38.42,134.56,134.54,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658562033,38.42,134.56,134.53,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658562642,38.42,134.56,134.53,13.23938387]
["bitfinex-derivatives","SOLF0:USTF0",1750658563135,38.42,134.56,134.54,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750658564940,38.42,134.56,134.53,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658565336,145.9474,134.58,134.53,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658565540,680.34,134.59,134.57,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658565741,38.42,134.59,134.57,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658566832,38.42,134.59,134.58,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750658567237,45.8464,134.62,134.58,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750658567438,7.4267,134.61,134.57,13.23728387]
["bitfinex-derivatives","SOLF0:USTF0",1750658567830,7.4275,134.6,134.56,13.23778387]
["bitfinex-derivatives","SOLF0:USTF0",1750658568034,51.45428387,134.62,134.56,13.23778387]
["bitfinex-derivatives","SOLF0:USTF0",1750658568543,7.4278,134.59,134.56,13.23778387]
["bitfinex-derivatives","SOLF0:USTF0",1750658568741,45.8478,134.59,134.56,13.23778387]
["bitfinex-derivatives","SOLF0:USTF0",1750658568943,7.2256,134.62,134.53,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750658569140,680.24,134.66,134.59,5.80868387]
["bitfinex-derivatives","SOLF0:USTF0",1750658569339,686.03034604,134.66,134.58,5.79034604]
["bitfinex-derivatives","SOLF0:USTF0",1750658569646,7.4258,134.63,134.59,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750658570234,680.24,134.66,134.57,5.79183025]
["bitfinex-derivatives","SOLF0:USTF0",1750658570437,38.42,134.66,134.56,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750658570636,45.844,134.66,134.62,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750658570835,45.844,134.66,134.61,5.78802024]
["bitfinex-derivatives","SOLF0:USTF0",1750658571043,38.42,134.66,134.61,5.78802024]
["bitfinex-derivatives","SOLF0:USTF0",1750658571244,38.42,134.66,134.63,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750658571640,38.42,134.66,134.6,5.78946069]
["bitfinex-derivatives","SOLF0:USTF0",1750658571844,7.4247,134.65,134.61,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750658572347,7.4247,134.65,134.58,5.78946069]
["bitfinex-derivatives","SOLF0:USTF0",1750658572348,5.78946069,134.65,134.58,5.78946069]
["bitfinex-derivatives","SOLF0:USTF0",1750658572745,7.4253,134.64,134.6,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750658572944,38.4,134.63,134.6,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750658574144,38.34,134.66,134.62,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1750658574345,7.2547,134.67,134.63,5.78946069]
["bitfinex-derivatives","SOLF0:USTF0",1750658574750,7.4248,134.65,134.61,13.21586069]
["bitfinex-derivatives","SOLF0:USTF0",1750658574951,45.7648,134.65,134.61,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750658575150,38.34,134.65,134.56,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750658575348,38.34,134.65,134.61,5.78946069]
["bitfinex-derivatives","SOLF0:USTF0",1750658576651,38.34,134.65,134.63,5.78770957]
["bitfinex-derivatives","SOLF0:USTF0",1750658577153,38.34,134.65,134.64,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1750658577351,4.8453,134.67,134.63,5.78770957]
["bitfinex-derivatives","SOLF0:USTF0",1750658577551,4.8453,134.67,134.64,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658577954,4.8453,134.67,134.64,13.2113722]
["bitfinex-derivatives","SOLF0:USTF0",1750658578151,4.8453,134.67,134.62,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658578450,12.2691,134.67,134.62,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658578655,4.8453,134.67,134.61,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658579052,12.2691,134.67,134.63,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750658579652,12.2691,134.67,134.64,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1750658579857,4.8453,134.67,134.64,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1750658580254,4.8453,134.67,134.65,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750658580650,4.8453,134.67,134.63,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658581356,38.34,134.68,134.67,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750658582058,38.34,134.68,134.66,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750658582554,2.468,134.69,134.68,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750658582754,641.76,134.74,134.67,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658582959,7.4203,134.73,134.69,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658583160,7.4203,134.73,134.69,13.2086722]
["bitfinex-derivatives","SOLF0:USTF0",1750658584261,5.7867722,134.73,134.68,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750658584560,648.8474,134.74,134.67,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658584754,7.4209,134.72,134.68,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750658585958,7.4209,134.72,134.61,67.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658585959,40.46,134.71,134.61,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658586160,46.2467722,134.71,134.64,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658586561,5.7867722,134.67,134.6,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750658586761,40.44,134.66,134.57,681.94]
["bitfinex-derivatives","SOLF0:USTF0",1750658587057,7.4247,134.65,134.62,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1750658587261,7.4247,134.65,134.6,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658587559,54.8607,134.66,134.63,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750658587755,47.4367,134.66,134.6,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658588356,47.4367,134.66,134.62,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658588861,47.4367,134.66,134.63,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750658589065,47.4367,134.66,134.61,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658589361,47.4367,134.66,134.64,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750658593256,47.4367,134.66,134.65,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750658593966,40.46,134.69,134.68,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750658594661,40.46,134.72,134.69,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750658594873,47.8811,134.72,134.66,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658595263,40.46,134.72,134.68,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750658595655,40.46,134.72,134.68,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658595859,40.46,134.72,134.71,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750658596061,40.46,134.72,134.68,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658596662,40.46,134.72,134.7,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750658597460,40.46,134.72,134.71,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750658598668,40.46,134.72,134.65,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750658598968,40.46,134.72,134.67,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658599163,40.46,134.72,134.68,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750658599364,47.8806,134.72,134.68,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750658600066,40.46,134.72,134.67,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658600867,7.1723,134.73,134.68,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658601062,7.1723,134.73,134.69,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658601369,7.1723,134.73,134.65,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750658601574,7.1723,134.73,134.67,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658601758,14.5927,134.73,134.68,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750658602268,14.5927,134.73,134.67,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658602670,654.9664722,134.74,134.67,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658602873,641.76,134.74,134.69,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658603170,641.76,134.74,134.72,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750658603371,641.76,134.74,134.69,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658603871,641.76,134.74,134.7,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1750658604664,641.76,134.74,134.71,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750658604869,641.76,134.74,134.69,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658605569,641.76,134.74,134.72,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750658606473,641.76,134.74,134.71,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750658606665,641.76,134.74,134.69,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658607270,145.44,134.73,134.68,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658608169,151.2267722,134.73,134.66,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658608473,151.2267722,134.73,134.69,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750658608474,145.44,134.73,134.69,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750658608671,145.44,134.73,134.68,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658609077,152.86,134.73,134.68,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658609267,185.84,134.72,134.65,6.82686893]
["bitfinex-derivatives","SOLF0:USTF0",1750658609575,185.84,134.72,134.68,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658610071,185.84,134.72,134.69,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750658610872,185.84,134.72,134.64,47.26686893]
["bitfinex-derivatives","SOLF0:USTF0",1750658611176,7.4212,134.71,134.67,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658611472,185.84,134.72,134.67,13.2096722]
["bitfinex-derivatives","SOLF0:USTF0",1750658611873,185.84,134.72,134.65,6.82686893]
["bitfinex-derivatives","SOLF0:USTF0",1750658611874,191.6267722,134.72,134.65,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658612075,2.3903,134.71,134.66,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750658612382,9.8117,134.71,134.65,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658612578,4.7926,134.7,134.67,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750658612983,12.2143,134.7,134.67,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750658613180,4.7926,134.7,134.67,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750658613382,4.7926,134.7,134.68,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750658616575,4.7926,134.7,134.69,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750658617278,4.7926,134.7,134.66,6.82686893]
["bitfinex-derivatives","SOLF0:USTF0",1750658617478,4.7926,134.7,134.65,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658618276,12.2146,134.7,134.67,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1750658619784,12.2146,134.7,134.68,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750658620187,4.7926,134.7,134.68,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750658621285,4.7926,134.7,134.69,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750658621481,4.7926,134.7,134.66,6.82686893]
["bitfinex-derivatives","SOLF0:USTF0",1750658621886,4.7926,134.7,134.68,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750658625290,4.7926,134.7,134.69,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750658626291,4.7926,134.7,134.68,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750658627193,12.2144,134.7,134.67,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1750658627385,4.7926,134.7,134.66,6.82686893]
["bitfinex-derivatives","SOLF0:USTF0",1750658628291,4.7926,134.7,134.67,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1750658628490,5.7867722,134.68,134.62,9.07936533]
["bitfinex-derivatives","SOLF0:USTF0",1750658628689,5.7867722,134.68,134.58,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750658628690,5.7867722,134.64,134.58,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750658628882,5.7867722,134.62,134.55,14.86613753]
["bitfinex-derivatives","SOLF0:USTF0",1750658629083,40.84,134.61,134.59,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658629288,40.84,134.61,134.6,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750658629788,4.7435,134.63,134.6,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750658629995,40.84,134.63,134.61,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658630782,641.16,134.65,134.61,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658630981,641.16,134.65,134.62,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658630982,682.0,134.65,134.62,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658631394,682.0,134.65,134.63,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750658631791,682.0,134.65,134.62,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658631991,40.84,134.65,134.64,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658632197,40.84,134.65,134.64,13.2117722]
["bitfinex-derivatives","SOLF0:USTF0",1750658632492,145.0,134.66,134.64,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658632795,185.86,134.7,134.64,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658632996,185.86,134.7,134.62,9.07936533]
["bitfinex-derivatives","SOLF0:USTF0",1750658633195,40.84,134.7,134.68,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750658634194,40.84,134.7,134.67,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658635293,40.84,134.7,134.65,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658635492,40.84,134.7,134.64,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658636097,7.4226,134.69,134.65,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750658636297,145.04,134.68,134.65,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750658637398,145.04,134.68,134.64,13.2114722]
["bitfinex-derivatives","SOLF0:USTF0",1750658637399,152.4628,134.68,134.64,13.2114722]
["bitfinex-derivatives","SOLF0:USTF0",1750658637586,145.04,134.68,134.64,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658638696,145.04,134.68,134.65,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750658638895,145.04,134.68,134.64,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658639092,145.04,134.68,134.61,49.92440672]
["bitfinex-derivatives","SOLF0:USTF0",1750658639399,152.4631,134.68,134.63,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1750658639699,152.4631,134.68,134.62,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658639899,152.4631,134.68,134.64,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750658641598,145.04,134.68,134.64,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658642098,145.04,134.68,134.67,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750658642900,145.04,134.68,134.64,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658643498,145.04,134.68,134.67,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750658644501,145.04,134.68,134.66,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750658645091,145.04,134.68,134.65,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750658645492,145.04,134.68,134.64,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658645688,145.04,134.68,134.66,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750658645893,145.04,134.68,134.64,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658646202,145.04,134.68,134.67,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750658647199,40.84,134.7,134.68,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750658647405,40.84,134.7,134.62,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750658647597,40.84,134.7,134.65,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658647800,11.45769809,134.69,134.62,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658648096,2.4544,134.69,134.63,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658648301,43.3392,134.7,134.66,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750658648498,43.3392,134.7,134.65,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658649002,50.7612,134.7,134.67,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750658649202,43.3392,134.7,134.65,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658649403,188.1792,134.7,134.67,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658650304,40.84,134.7,134.67,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658650801,40.84,134.7,134.66,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658651195,40.84,134.7,134.67,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750658651705,40.84,134.7,134.67,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750658652706,185.66,134.7,134.67,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750658653607,185.66,134.7,134.65,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658654701,185.66,134.7,134.67,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1750658655305,185.66,134.7,134.68,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750658655696,185.66,134.7,134.67,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658655906,40.84,134.7,134.67,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658656206,40.84,134.7,134.69,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750658656403,40.84,134.7,134.66,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658657406,40.84,134.7,134.67,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750658657803,48.2617,134.7,134.66,13.2104722]
["bitfinex-derivatives","SOLF0:USTF0",1750658658203,48.2617,134.7,134.66,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750658659710,5.676326,134.69,134.65,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750658659912,145.2,134.68,134.65,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750658661215,152.6231,134.68,134.65,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750658662416,145.2,134.68,134.62,14.86773907]
["bitfinex-derivatives","SOLF0:USTF0",1750658662611,145.2,134.68,134.62,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658662798,5.73406106,134.67,134.62,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658663111,40.14,134.66,134.62,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658663303,47.5642,134.66,134.63,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750658664706,7.4244,134.65,134.62,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750658665298,47.5641,134.66,134.62,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750658665504,40.14,134.66,134.62,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750658665706,40.14,134.66,134.61,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750658666010,45.9267722,134.66,134.61,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750658666205,7.4246,134.65,134.6,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658666704,7.4246,134.65,134.62,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1750658667206,7.4251,134.64,134.61,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750658668006,5.7867722,134.64,134.57,9.08096687]
["bitfinex-derivatives","SOLF0:USTF0",1750658668309,5.7867722,134.6,134.54,14.86773907]
["bitfinex-derivatives","SOLF0:USTF0",1750658668610,47.5681,134.59,134.54,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658669403,40.14,134.59,134.56,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658669610,40.14,134.62,134.58,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658670004,47.5661,134.62,134.58,13.2145722]
["bitfinex-derivatives","SOLF0:USTF0",1750658670208,47.5661,134.62,134.58,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658670407,40.14,134.62,134.58,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658670808,40.14,134.62,134.59,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750658671008,40.14,134.62,134.58,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658671209,40.14,134.62,134.6,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658671412,40.14,134.62,134.61,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750658671710,641.28,134.64,134.6,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658671910,641.28,134.64,134.62,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658672112,190.0929,134.65,134.63,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750658672307,44.9929,134.65,134.63,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750658672514,150.79361544,134.64,134.6,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750658672708,5.7867722,134.63,134.56,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658673012,5.7867722,134.63,134.58,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750658673414,13.2125722,134.63,134.58,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750658673806,13.2125722,134.63,134.59,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750658676515,5.7867722,134.63,134.56,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658676711,5.7867722,134.61,134.54,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658676907,40.36,134.6,134.54,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658677112,40.36,134.6,134.57,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750658677512,40.36,134.6,134.54,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658677713,42.6824,134.6,134.53,8.2620722]
["bitfinex-derivatives","SOLF0:USTF0",1750658677916,44.9764,134.6,134.53,8.2620722]
["bitfinex-derivatives","SOLF0:USTF0",1750658678623,52.4041,134.6,134.55,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750658679104,44.9764,134.6,134.53,8.2620722]
["bitfinex-derivatives","SOLF0:USTF0",1750658679306,42.654,134.6,134.55,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658679518,40.36,134.6,134.57,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658679720,40.36,134.6,134.59,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750658685621,40.36,134.6,134.54,14.86773907]
["bitfinex-derivatives","SOLF0:USTF0",1750658685924,46.1467722,134.6,134.53,8.2620722]
["bitfinex-derivatives","SOLF0:USTF0",1750658686327,7.4277,134.59,134.55,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750658687027,7.4277,134.59,134.56,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750658687221,7.4277,134.59,134.53,8.2620722]
["bitfinex-derivatives","SOLF0:USTF0",1750658687824,7.4277,134.59,134.55,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750658688927,7.4284,134.58,134.55,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750658689117,7.4284,134.58,134.54,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1750658690127,7.4284,134.58,134.55,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750658690625,7.4284,134.58,134.53,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658690922,5.7867722,134.58,134.5,6.80241646]
["bitfinex-derivatives","SOLF0:USTF0",1750658691122,5.7867722,134.56,134.5,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658691324,5.7867722,134.54,134.47,12.58918866]
["bitfinex-derivatives","SOLF0:USTF0",1750658691522,5.7867722,134.52,134.46,6.80241646]
["bitfinex-derivatives","SOLF0:USTF0",1750658691724,40.36,134.51,134.43,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750658692022,45.1305,134.51,134.44,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658692227,5.7867722,134.5,134.44,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658692527,45.1305,134.51,134.46,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658692726,45.1305,134.51,134.48,5.7867722]
["bitfinex-derivatives","SOLF0:USTF0",1750658693029,40.36,134.54,134.5,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750658694716,47.7905,134.54,134.5,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750658694923,40.36,134.54,134.5,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750658697025,40.36,134.54,134.49,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1750658697330,40.36,134.54,134.47,8.83866584]
["bitfinex-derivatives","SOLF0:USTF0",1750658697729,47.7908,134.54,134.5,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750658697928,40.36,134.54,134.46,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750658698129,40.36,134.54,134.49,8.83866584]
["bitfinex-derivatives","SOLF0:USTF0",1750658698324,40.36,134.54,134.51,8.83866584]
["bitfinex-derivatives","SOLF0:USTF0",1750658700433,40.36,134.54,134.53,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1750658700826,40.36,134.54,134.47,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750658701031,40.36,134.54,134.51,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750658701233,40.36,134.54,134.47,11.29216584]
["bitfinex-derivatives","SOLF0:USTF0",1750658701636,47.7906,134.54,134.5,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750658702337,50.227,134.54,134.5,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750658702527,50.227,134.54,134.47,11.29216584]
["bitfinex-derivatives","SOLF0:USTF0",1750658702528,42.7964,134.54,134.47,11.29216584]
["bitfinex-derivatives","SOLF0:USTF0",1750658702727,2.3154,134.53,134.47,8.83866584]
["bitfinex-derivatives","SOLF0:USTF0",1750658703129,42.7964,134.54,134.49,8.83866584]
["bitfinex-derivatives","SOLF0:USTF0",1750658703533,50.2269,134.54,134.5,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750658704137,144.64,134.53,134.5,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750658704739,144.64,134.53,134.49,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750658706239,152.0714,134.53,134.49,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750658706440,153.47866584,134.53,134.46,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750658706641,153.47866584,134.53,134.44,13.80196584]
["bitfinex-derivatives","SOLF0:USTF0",1750658706837,153.47866584,134.53,134.44,11.34666584]
["bitfinex-derivatives","SOLF0:USTF0",1750658707138,7.4325,134.51,134.47,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750658707340,39.68,134.5,134.47,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750658707746,47.1129,134.5,134.46,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750658707942,144.6,134.49,134.44,11.34666584]
["bitfinex-derivatives","SOLF0:USTF0",1750658708147,152.0336,134.49,134.45,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750658708547,149.3911,134.49,134.43,48.51866584]
["bitfinex-derivatives","SOLF0:USTF0",1750658708744,156.8246,134.49,134.45,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750658709047,156.8246,134.49,134.43,48.51866584]
["bitfinex-derivatives","SOLF0:USTF0",1750658709236,156.8246,134.49,134.42,8.83866584]
["bitfinex-derivatives","SOLF0:USTF0",1750658709436,7.434,134.48,134.42,8.83866584]
["bitfinex-derivatives","SOLF0:USTF0",1750658709842,7.434,134.48,134.45,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750658710247,7.434,134.48,134.41,8.83866584]
["bitfinex-derivatives","SOLF0:USTF0",1750658710450,165.66326584,134.49,134.41,8.83866584]
["bitfinex-derivatives","SOLF0:USTF0",1750658710650,165.66326584,134.49,134.41,15.63942518]
["bitfinex-derivatives","SOLF0:USTF0",1750658710853,149.3911,134.49,134.43,8.83866584]
["bitfinex-derivatives","SOLF0:USTF0",1750658711447,149.3911,134.49,134.46,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750658712053,16.27256584,134.48,134.41,8.83866584]
["bitfinex-derivatives","SOLF0:USTF0",1750658712845,7.4344,134.47,134.4,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750658713053,39.7,134.46,134.4,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750658713241,39.7,134.46,134.39,18.11682518]
["bitfinex-derivatives","SOLF0:USTF0",1750658713844,39.7,134.46,134.44,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750658714448,39.7,134.46,134.45,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750658716055,45.50654085,134.46,134.39,6.80075934]
["bitfinex-derivatives","SOLF0:USTF0",1750658716253,45.50654085,134.46,134.38,6.80075934]
["bitfinex-derivatives","SOLF0:USTF0",1750658716558,5.80654085,134.42,134.37,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750658716856,39.7,134.42,134.37,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750658717049,39.7,134.42,134.39,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750658717650,39.7,134.42,134.37,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750658717954,5.80654085,134.41,134.34,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750658718154,5.80654085,134.41,134.34,45.50654085]
["bitfinex-derivatives","SOLF0:USTF0",1750658718354,13.24454085,134.41,134.37,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750658719256,44.3399,134.42,134.36,5.80654085]
["bitfinex-derivatives","SOLF0:USTF0",1750658720256,44.3399,134.42,134.35,11.19613209]
["bitfinex-derivatives","SOLF0:USTF0",1750658721356,44.3399,134.42,134.4,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750658722151,39.7,134.42,134.35,11.19613209]
["bitfinex-derivatives","SOLF0:USTF0",1750658722353,4.6069,134.46,134.39,8.85333209]
["bitfinex-derivatives","SOLF0:USTF0",1750658722549,681.82,134.47,134.41,8.85333209]
["bitfinex-derivatives","SOLF0:USTF0",1750658722753,681.82,134.47,134.42,8.85333209]
["bitfinex-derivatives","SOLF0:USTF0",1750658723260,681.82,134.47,134.44,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750658723560,681.82,134.47,134.42,8.85333209]
["bitfinex-derivatives","SOLF0:USTF0",1750658723856,681.82,134.47,134.45,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750658724062,42.0082,134.5,134.44,8.85333209]
["bitfinex-derivatives","SOLF0:USTF0",1750658724462,42.0082,134.5,134.46,8.85333209]
["bitfinex-derivatives","SOLF0:USTF0",1750658724662,39.72,134.5,134.48,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750658725156,39.72,134.5,134.49,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750658725365,42.0387,134.53,134.49,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750658726266,49.4701,134.53,134.48,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750658726465,42.0387,134.53,134.48,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750658726665,42.0387,134.53,134.46,8.85333209]
["bitfinex-derivatives","SOLF0:USTF0",1750658726969,49.47,134.53,134.48,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750658727466,49.47,134.53,134.49,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1750658727467,49.4697,134.53,134.49,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1750658727871,49.4697,134.53,134.46,8.85333209]
["bitfinex-derivatives","SOLF0:USTF0",1750658729066,49.4697,134.53,134.49,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750658729371,49.4697,134.53,134.46,8.85333209]
["bitfinex-derivatives","SOLF0:USTF0",1750658730760,49.4697,134.53,134.49,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750658730964,42.0387,134.53,134.49,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750658731360,42.0387,134.53,134.5,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750658731565,39.72,134.53,134.48,8.85333209]
["bitfinex-derivatives","SOLF0:USTF0",1750658732071,39.72,134.53,134.5,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750658732664,39.72,134.53,134.47,48.77315934]
["bitfinex-derivatives","SOLF0:USTF0",1750658732866,39.72,134.53,134.48,8.85333209]
["bitfinex-derivatives","SOLF0:USTF0",1750658733169,39.72,134.53,134.5,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750658733859,39.72,134.53,134.51,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1750658734065,39.72,134.53,134.48,15.65409143]
["bitfinex-derivatives","SOLF0:USTF0",1750658734264,39.72,134.53,134.51,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750658735769,2.4048,134.54,134.5,8.85333209]
["bitfinex-derivatives","SOLF0:USTF0",1750658735974,39.34,134.56,134.52,8.85333209]
["bitfinex-derivatives","SOLF0:USTF0",1750658736174,39.34,134.56,134.5,8.85333209]
["bitfinex-derivatives","SOLF0:USTF0",1750658736874,39.34,134.56,134.52,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750658737069,39.34,134.56,134.47,51.05336687]
["bitfinex-derivatives","SOLF0:USTF0",1750658737070,53.88749833,134.56,134.48,15.65409143]
["bitfinex-derivatives","SOLF0:USTF0",1750658737268,48.19333209,134.56,134.48,15.65409143]
["bitfinex-derivatives","SOLF0:USTF0",1750658737574,7.4302,134.55,134.48,15.65409143]
["bitfinex-derivatives","SOLF0:USTF0",1750658738173,7.4305,134.54,134.5,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750658738475,7.4305,134.54,134.48,8.85333209]
["bitfinex-derivatives","SOLF0:USTF0",1750658738672,7.4305,134.54,134.5,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750658738866,7.4305,134.54,134.47,9.07315934]
["bitfinex-derivatives","SOLF0:USTF0",1750658738867,8.85333209,134.54,134.47,9.07315934]
["bitfinex-derivatives","SOLF0:USTF0",1750658739072,8.85333209,134.54,134.46,15.65409143]
["bitfinex-derivatives","SOLF0:USTF0",1750658739073,4.8605,134.53,134.46,15.65409143]
["bitfinex-derivatives","SOLF0:USTF0",1750658739267,7.4325,134.51,134.47,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1750658740175,7.4325,134.51,134.48,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750658741172,7.433,134.5,134.46,6.80075934]
["bitfinex-derivatives","SOLF0:USTF0",1750658741370,192.61333209,134.52,134.44,6.80075934]
["bitfinex-derivatives","SOLF0:USTF0",1750658741571,192.61333209,134.52,134.43,9.08096687]
["bitfinex-derivatives","SOLF0:USTF0",1750658741572,8.85333209,134.5,134.43,6.80075934]
["bitfinex-derivatives","SOLF0:USTF0",1750658741774,7.4336,134.49,134.46,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750658744278,16.28623209,134.5,134.47,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750658744479,7.4329,134.5,134.47,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750658744679,192.61333209,134.52,134.45,6.80075934]
["bitfinex-derivatives","SOLF0:USTF0",1750658744876,7.4326,134.51,134.47,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750658745072,7.4326,134.51,134.45,6.80075934]
["bitfinex-derivatives","SOLF0:USTF0",1750658745477,7.4326,134.51,134.48,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750658745777,183.76,134.52,134.46,15.65409143]
["bitfinex-derivatives","SOLF0:USTF0",1750658745983,183.76,134.52,134.49,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750658746181,39.34,134.52,134.49,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750658746579,39.34,134.52,134.48,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750658747188,46.7719,134.52,134.48,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750658747386,46.7719,134.52,134.49,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750658747988,39.34,134.52,134.5,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750658748488,39.34,134.52,134.48,15.65409143]
["bitfinex-derivatives","SOLF0:USTF0",1750658748882,39.34,134.55,134.48,15.65409143]
["bitfinex-derivatives","SOLF0:USTF0",1750658749078,39.34,134.55,134.49,6.80075934]
["bitfinex-derivatives","SOLF0:USTF0",1750658749282,39.34,134.55,134.5,8.85333209]
["bitfinex-derivatives","SOLF0:USTF0",1750658749786,39.34,134.55,134.53,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750658750589,39.34,134.55,134.54,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750658750985,39.34,134.55,134.52,8.85333209]
["bitfinex-derivatives","SOLF0:USTF0",1750658751384,39.34,134.55,134.53,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750658751784,46.77,134.55,134.48,41.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750658751984,46.77,134.55,134.49,8.85333209]
["bitfinex-derivatives","SOLF0:USTF0",1750658751985,39.34,134.55,134.49,8.85333209]
["bitfinex-derivatives","SOLF0:USTF0",1750658752292,39.34,134.55,134.51,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750658752788,46.7701,134.55,134.51,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750658753190,39.34,134.55,134.52,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750658754881,39.34,134.55,134.51,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750658756193,46.7702,134.55,134.51,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750658757389,46.7702,134.55,134.52,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750658757896,7.4305,134.54,134.51,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750658758087,48.19333209,134.55,134.48,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750658758287,2.3686,134.53,134.47,8.85333209]
["bitfinex-derivatives","SOLF0:USTF0",1750658758487,2.3686,134.53,134.49,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750658759086,7.4317,134.52,134.49,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750658759394,2.3686,134.53,134.5,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750658759885,9.7999,134.53,134.5,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750658760384,2.3686,134.53,134.46,15.67743889]
["bitfinex-derivatives","SOLF0:USTF0",1750658760789,8.85333209,134.59,134.5,8.85333209]
["bitfinex-derivatives","SOLF0:USTF0",1750658760996,39.34,134.58,134.52,8.85333209]
["bitfinex-derivatives","SOLF0:USTF0",1750658761490,7.4291,134.57,134.52,8.85333209]
["bitfinex-derivatives","SOLF0:USTF0",1750658761686,7.4291,134.57,134.49,48.6100068]
["bitfinex-derivatives","SOLF0:USTF0",1750658761687,7.4291,134.57,134.5,8.85333209]
["bitfinex-derivatives","SOLF0:USTF0",1750658761887,7.4291,134.57,134.5,15.67743889]
["bitfinex-derivatives","SOLF0:USTF0",1750658762290,46.7684,134.58,134.5,15.67743889]
["bitfinex-derivatives","SOLF0:USTF0",1750658762687,39.34,134.58,134.52,8.85333209]
["bitfinex-derivatives","SOLF0:USTF0",1750658763398,39.34,134.58,134.55,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750658764596,39.34,134.58,134.51,15.67743889]
["bitfinex-derivatives","SOLF0:USTF0",1750658764991,45.0802722,134.58,134.51,15.67743889]
["bitfinex-derivatives","SOLF0:USTF0",1750658765193,7.4294,134.57,134.53,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750658765393,39.34,134.58,134.53,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750658765590,45.08027003,134.58,134.53,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750658765791,7.4297,134.56,134.53,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750658766888,39.34,134.58,134.51,8.85333209]
["bitfinex-derivatives","SOLF0:USTF0",1750658767087,8.85333209,134.55,134.5,6.8241068]
["bitfinex-derivatives","SOLF0:USTF0",1750658767288,8.85333209,134.51,134.47,6.8241068]
["bitfinex-derivatives","SOLF0:USTF0",1750658767492,41.4297,134.5,134.45,14.2592068]
["bitfinex-derivatives","SOLF0:USTF0",1750658767688,41.4297,134.5,134.45,6.8241068]
["bitfinex-derivatives","SOLF0:USTF0",1750658768090,41.4297,134.5,134.46,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750658768297,41.4297,134.5,134.45,6.8241068]
["bitfinex-derivatives","SOLF0:USTF0",1750658768589,41.4297,134.5,134.46,6.8241068]
["bitfinex-derivatives","SOLF0:USTF0",1750658768795,48.8628,134.5,134.46,14.2585068]
["bitfinex-derivatives","SOLF0:USTF0",1750658770203,48.8628,134.5,134.47,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750658770502,39.1,134.5,134.47,6.8241068]
["bitfinex-derivatives","SOLF0:USTF0",1750658770692,39.1,134.5,134.48,6.8241068]
["bitfinex-derivatives","SOLF0:USTF0",1750658771000,41.4715,134.53,134.48,6.8241068]
["bitfinex-derivatives","SOLF0:USTF0",1750658771406,39.1,134.53,134.5,8.83720781]
["bitfinex-derivatives","SOLF0:USTF0",1750658771612,39.1,134.56,134.51,6.8241068]
["bitfinex-derivatives","SOLF0:USTF0",1750658772512,39.1,134.56,134.53,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750658773904,39.1,134.56,134.52,15.65658391]
["bitfinex-derivatives","SOLF0:USTF0",1750658774409,39.1,134.56,134.53,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750658774608,46.5294,134.56,134.52,6.8241068]
["bitfinex-derivatives","SOLF0:USTF0",1750658774910,46.5294,134.56,134.53,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1750658777406,3.78239,134.6,134.55,8.83247711]
["bitfinex-derivatives","SOLF0:USTF0",1750658777606,3.78239,134.6,134.57,8.83247711]
["bitfinex-derivatives","SOLF0:USTF0",1750658778009,3.78239,134.6,134.55,15.65658391]
["bitfinex-derivatives","SOLF0:USTF0",1750658778210,3.78239,134.6,134.55,8.83247711]
["bitfinex-derivatives","SOLF0:USTF0",1750658778510,3.78239,134.6,134.57,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750658778704,3.78239,134.6,134.55,8.83247711]
["bitfinex-derivatives","SOLF0:USTF0",1750658778705,3.78239,134.6,134.54,6.8241068]
["bitfinex-derivatives","SOLF0:USTF0",1750658778910,14.5737965,134.59,134.52,6.8241068]
["bitfinex-derivatives","SOLF0:USTF0",1750658779106,149.88131939,134.58,134.51,6.8241068]
["bitfinex-derivatives","SOLF0:USTF0",1750658779304,53.6737965,134.57,134.5,6.8241068]
["bitfinex-derivatives","SOLF0:USTF0",1750658779512,7.4314,134.53,134.48,6.8241068]
["bitfinex-derivatives","SOLF0:USTF0",1750658779709,39.1,134.52,134.48,6.8241068]
["bitfinex-derivatives","SOLF0:USTF0",1750658780108,39.1,134.52,134.5,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750658780417,39.1,134.52,134.47,15.65658391]
["bitfinex-derivatives","SOLF0:USTF0",1750658781007,39.1,134.52,134.49,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750658781311,39.1,134.52,134.47,15.65658391]
["bitfinex-derivatives","SOLF0:USTF0",1750658781513,39.1,134.52,134.49,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1750658782008,46.5317,134.52,134.48,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750658782213,46.5317,134.52,134.46,6.8241068]
["bitfinex-derivatives","SOLF0:USTF0",1750658782214,39.1,134.52,134.46,6.8241068]
["bitfinex-derivatives","SOLF0:USTF0",1750658782414,17.02359671,134.51,134.45,6.8241068]
["bitfinex-derivatives","SOLF0:USTF0",1750658782608,7.4339,134.48,134.44,6.8241068]
["bitfinex-derivatives","SOLF0:USTF0",1750658782808,39.1,134.48,134.45,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750658783511,39.1,134.48,134.46,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750658784816,39.1,134.48,134.45,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750658785312,46.5341,134.48,134.44,14.2600068]
["bitfinex-derivatives","SOLF0:USTF0",1750658785520,39.1,134.48,134.44,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750658785825,39.1,134.48,134.45,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750658786406,39.1,134.48,134.46,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750658786614,39.1,134.48,134.43,15.65658391]
["bitfinex-derivatives","SOLF0:USTF0",1750658787317,46.5341,134.48,134.43,15.65658391]
["bitfinex-derivatives","SOLF0:USTF0",1750658787512,46.5341,134.48,134.4,6.8241068]
["bitfinex-derivatives","SOLF0:USTF0",1750658787513,8.83247711,134.46,134.4,6.8241068]
["bitfinex-derivatives","SOLF0:USTF0",1750658787716,8.83247711,134.46,134.38,17.93128618]
["bitfinex-derivatives","SOLF0:USTF0",1750658787717,41.4896,134.45,134.39,6.8241068]
["bitfinex-derivatives","SOLF0:USTF0",1750658788217,41.4896,134.45,134.4,15.65658391]
["bitfinex-derivatives","SOLF0:USTF0",1750658788606,41.4896,134.45,134.38,9.09880907]
["bitfinex-derivatives","SOLF0:USTF0",1750658788607,7.4361,134.44,134.39,6.8241068]
["bitfinex-derivatives","SOLF0:USTF0",1750658788819,50.32207711,134.45,134.38,6.8241068]
["bitfinex-derivatives","SOLF0:USTF0",1750658789214,7.4371,134.43,134.39,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750658789617,39.1,134.42,134.39,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750658790017,39.1,134.42,134.37,6.8241068]
["bitfinex-derivatives","SOLF0:USTF0",1750658790220,41.3809,134.42,134.36,15.65658391]
["bitfinex-derivatives","SOLF0:USTF0",1750658790517,7.4378,134.41,134.37,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750658793615,7.4383,134.4,134.36,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750658794117,8.83247711,134.39,134.31,6.8241068]
["bitfinex-derivatives","SOLF0:USTF0",1750658794322,41.7733,134.38,134.3,15.65658391]
["bitfinex-derivatives","SOLF0:USTF0",1750658794526,41.7733,134.38,134.35,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750658795223,49.2127,134.38,134.35,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750658795520,49.2127,134.38,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750658797428,41.7733,134.38,134.35,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750658797818,39.36,134.38,134.32,32.65247711]
["bitfinex-derivatives","SOLF0:USTF0",1750658798013,4.7848,134.42,134.36,8.83247711]
["bitfinex-derivatives","SOLF0:USTF0",1750658798014,4.7425,134.42,134.36,8.83247711]
["bitfinex-derivatives","SOLF0:USTF0",1750658798219,39.36,134.42,134.39,8.83247711]
["bitfinex-derivatives","SOLF0:USTF0",1750658798419,642.08,134.46,134.41,16.27017711]
["bitfinex-derivatives","SOLF0:USTF0",1750658798618,39.36,134.45,134.41,8.83247711]
["bitfinex-derivatives","SOLF0:USTF0",1750658798818,39.36,134.45,134.43,8.83247711]
["bitfinex-derivatives","SOLF0:USTF0",1750658799014,39.36,134.45,134.44,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1750658801124,39.36,134.45,134.43,8.83247711]
["bitfinex-derivatives","SOLF0:USTF0",1750658801428,39.36,134.45,134.43,16.26887711]
["bitfinex-derivatives","SOLF0:USTF0",1750658802127,39.36,134.45,134.43,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750658802719,39.36,134.45,134.39,11.16177711]
["bitfinex-derivatives","SOLF0:USTF0",1750658803425,39.36,134.45,134.41,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750658804526,46.7958,134.45,134.41,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750658805326,7.4361,134.44,134.41,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750658806328,46.7957,134.45,134.41,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750658806528,46.7957,134.45,134.42,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750658807226,46.7957,134.45,134.41,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750658807831,39.36,134.45,134.37,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1750658808033,8.83247711,134.44,134.37,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1750658808832,7.4371,134.42,134.38,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750658809132,39.36,134.41,134.35,8.83247711]
["bitfinex-derivatives","SOLF0:USTF0",1750658809433,39.36,134.41,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750658810725,39.36,134.41,134.38,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750658812833,39.36,134.41,134.39,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750658813432,39.36,134.41,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750658815435,39.36,134.41,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750658818334,39.36,134.41,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750658818937,39.36,134.41,134.39,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750658819642,8.83247711,134.4,134.35,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750658819831,8.83247711,134.38,134.32,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1750658820035,39.36,134.37,134.34,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750658821137,39.36,134.37,134.35,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750658821340,39.36,134.4,134.33,8.83247711]
["bitfinex-derivatives","SOLF0:USTF0",1750658821541,39.36,134.4,134.34,6.8241068]
["bitfinex-derivatives","SOLF0:USTF0",1750658821845,46.7986,134.4,134.36,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750658822342,39.36,134.4,134.33,6.8241068]
["bitfinex-derivatives","SOLF0:USTF0",1750658822640,8.83247711,134.39,134.32,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1750658822840,7.4413,134.35,134.32,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1750658823140,46.8013,134.35,134.32,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1750658823346,39.36,134.35,134.32,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1750658823540,39.36,134.35,134.32,31.2622]
["bitfinex-derivatives","SOLF0:USTF0",1750658823843,39.36,134.35,134.32,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1750658824044,39.36,134.35,134.32,31.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750658824248,39.36,134.35,134.32,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1750658824745,39.36,134.35,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750658825046,39.36,134.35,134.32,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1750658825239,39.36,134.35,134.32,31.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750658825838,46.8014,134.35,134.32,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1750658826042,39.36,134.35,134.32,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1750658826446,46.8015,134.35,134.32,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1750658826648,39.36,134.35,134.32,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1750658827038,46.8014,134.35,134.32,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1750658827450,39.36,134.35,134.32,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1750658827638,39.36,134.35,134.32,31.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750658828348,39.36,134.35,134.32,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1750658828842,39.36,134.35,134.34,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750658829048,39.36,134.35,134.32,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1750658829247,39.36,134.35,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750658829644,39.36,134.35,134.32,30.66077654]
["bitfinex-derivatives","SOLF0:USTF0",1750658830347,39.36,134.35,134.34,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750658831142,39.36,134.35,134.33,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750658831450,39.36,134.35,134.32,30.66077654]
["bitfinex-derivatives","SOLF0:USTF0",1750658832049,39.36,134.35,134.32,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1750658832751,39.36,134.35,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750658832952,39.36,134.35,134.32,30.66077654]
["bitfinex-derivatives","SOLF0:USTF0",1750658833149,39.36,134.35,134.33,6.84077654]
["bitfinex-derivatives","SOLF0:USTF0",1750658833348,39.36,134.35,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750658833550,39.36,134.35,134.32,30.66077654]
["bitfinex-derivatives","SOLF0:USTF0",1750658833953,39.36,134.35,134.33,6.84077654]
["bitfinex-derivatives","SOLF0:USTF0",1750658834744,39.36,134.35,134.34,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750658835444,39.36,134.35,134.34,14.28237654]
["bitfinex-derivatives","SOLF0:USTF0",1750658835648,2.359,134.38,134.34,14.28237654]
["bitfinex-derivatives","SOLF0:USTF0",1750658835649,39.16,134.38,134.34,6.84077654]
["bitfinex-derivatives","SOLF0:USTF0",1750658836343,39.16,134.38,134.37,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750658837453,2.303,134.42,134.36,6.84077654]
["bitfinex-derivatives","SOLF0:USTF0",1750658837755,2.418,134.44,134.39,12.65495764]
["bitfinex-derivatives","SOLF0:USTF0",1750658837756,39.16,134.44,134.39,12.65495764]
["bitfinex-derivatives","SOLF0:USTF0",1750658838155,39.16,134.44,134.41,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750658838351,39.16,134.44,134.39,15.68930742]
["bitfinex-derivatives","SOLF0:USTF0",1750658838556,39.16,134.44,134.42,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750658838957,39.16,134.44,134.41,8.84853088]
["bitfinex-derivatives","SOLF0:USTF0",1750658839360,39.16,134.44,134.4,6.84077654]
["bitfinex-derivatives","SOLF0:USTF0",1750658839557,39.16,134.44,134.37,6.84077654]
["bitfinex-derivatives","SOLF0:USTF0",1750658839759,8.84853088,134.43,134.37,6.84077654]
["bitfinex-derivatives","SOLF0:USTF0",1750658839959,16.28563088,134.43,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750658840261,8.84853088,134.43,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750658840660,7.4375,134.42,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750658842260,7.4375,134.42,134.37,6.84077654]
["bitfinex-derivatives","SOLF0:USTF0",1750658842261,16.28533088,134.43,134.39,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750658842559,16.28533088,134.43,134.37,6.84077654]
["bitfinex-derivatives","SOLF0:USTF0",1750658843166,16.28533088,134.43,134.38,6.84077654]
["bitfinex-derivatives","SOLF0:USTF0",1750658843359,48.973,134.44,134.38,6.84077654]
["bitfinex-derivatives","SOLF0:USTF0",1750658843563,41.5367,134.44,134.41,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750658843765,41.5367,134.44,134.39,6.84077654]
["bitfinex-derivatives","SOLF0:USTF0",1750658843965,41.5367,134.44,134.41,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750658844362,41.5367,134.44,134.38,6.84077654]
["bitfinex-derivatives","SOLF0:USTF0",1750658844559,41.5367,134.44,134.39,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750658844763,8.84853088,134.43,134.39,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750658845059,8.84853088,134.43,134.39,30.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750658845655,7.4372,134.42,134.39,30.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750658845855,39.16,134.41,134.39,30.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750658846867,39.16,134.41,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750658847062,39.16,134.41,134.39,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1750658847856,46.598,134.41,134.39,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1750658848058,192.24853088,134.41,134.39,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1750658849659,183.4,134.41,134.39,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1750658849859,7.4382,134.4,134.39,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1750658850363,199.68643088,134.41,134.39,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1750658850869,192.24853088,134.41,134.39,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1750658851470,7.4382,134.4,134.39,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1750658851968,9.869,134.4,134.39,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1750658852365,15.6110261,134.4,134.39,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1750658852874,7.4394,134.38,134.35,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750658853072,46.5994,134.38,134.35,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750658853266,7.4399,134.37,134.34,14.28227654]
["bitfinex-derivatives","SOLF0:USTF0",1750658854873,46.5996,134.38,134.35,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750658855475,46.5996,134.38,134.35,14.28177654]
["bitfinex-derivatives","SOLF0:USTF0",1750658856776,46.5996,134.38,134.35,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750658857779,46.5996,134.38,134.35,14.28177654]
["bitfinex-derivatives","SOLF0:USTF0",1750658858280,52.41344446,134.38,134.35,14.28177654]
["bitfinex-derivatives","SOLF0:USTF0",1750658858781,52.41344446,134.38,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750658858782,7.44,134.37,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750658859780,5.81384446,134.36,134.32,18.97077654]
["bitfinex-derivatives","SOLF0:USTF0",1750658859979,39.14,134.35,134.32,18.97077654]
["bitfinex-derivatives","SOLF0:USTF0",1750658860187,46.5813,134.35,134.32,26.41307654]
["bitfinex-derivatives","SOLF0:USTF0",1750658861479,7.4417,134.34,134.32,18.97077654]
["bitfinex-derivatives","SOLF0:USTF0",1750658861679,7.4417,134.34,134.32,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1750658862882,39.14,134.35,134.32,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1750658863083,39.14,134.35,134.33,6.84077654]
["bitfinex-derivatives","SOLF0:USTF0",1750658863683,39.14,134.35,134.34,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750658863988,39.14,134.35,134.33,6.84077654]
["bitfinex-derivatives","SOLF0:USTF0",1750658864383,39.14,134.35,134.33,14.28247654]
["bitfinex-derivatives","SOLF0:USTF0",1750658864587,39.14,134.35,134.33,6.84077654]
["bitfinex-derivatives","SOLF0:USTF0",1750658865182,39.14,134.35,134.34,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750658867591,13.25334446,134.38,134.34,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750658867892,39.14,134.37,134.34,6.84077654]
["bitfinex-derivatives","SOLF0:USTF0",1750658868086,39.14,134.37,134.35,6.84077654]
["bitfinex-derivatives","SOLF0:USTF0",1750658868786,39.14,134.37,134.34,6.84077654]
["bitfinex-derivatives","SOLF0:USTF0",1750658869186,39.14,134.37,134.35,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750658870090,39.14,134.37,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750658870296,39.14,134.37,134.33,6.84077654]
["bitfinex-derivatives","SOLF0:USTF0",1750658870480,39.14,134.37,134.35,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750658872989,46.58,134.37,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750658873185,39.14,134.37,134.33,6.84077654]
["bitfinex-derivatives","SOLF0:USTF0",1750658873385,39.14,134.37,134.34,6.84077654]
["bitfinex-derivatives","SOLF0:USTF0",1750658874794,39.14,134.37,134.35,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750658878291,39.14,134.37,134.33,6.84077654]
["bitfinex-derivatives","SOLF0:USTF0",1750658878597,5.81384446,134.36,134.32,18.97077654]
["bitfinex-derivatives","SOLF0:USTF0",1750658879096,5.81384446,134.36,134.32,6.84077654]
["bitfinex-derivatives","SOLF0:USTF0",1750658879290,7.4413,134.35,134.32,14.28307654]
["bitfinex-derivatives","SOLF0:USTF0",1750658879485,39.14,134.34,134.32,14.28307654]
["bitfinex-derivatives","SOLF0:USTF0",1750658880096,39.14,134.34,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750658880299,39.14,134.34,134.33,14.28287654]
["bitfinex-derivatives","SOLF0:USTF0",1750658880497,39.14,134.34,134.33,14.30631041]
["bitfinex-derivatives","SOLF0:USTF0",1750658880698,39.14,134.34,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750658881393,39.14,134.34,134.32,14.30661041]
["bitfinex-derivatives","SOLF0:USTF0",1750658881792,39.14,134.34,134.32,6.86421041]
["bitfinex-derivatives","SOLF0:USTF0",1750658882201,39.14,134.34,134.33,14.30631041]
["bitfinex-derivatives","SOLF0:USTF0",1750658882594,44.95384446,134.37,134.33,6.86421041]
["bitfinex-derivatives","SOLF0:USTF0",1750658882796,44.95384446,134.37,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750658883695,44.95384446,134.37,134.35,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750658884200,39.14,134.37,134.35,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750658884995,39.14,134.37,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750658885391,39.14,134.37,134.33,6.86421041]
["bitfinex-derivatives","SOLF0:USTF0",1750658885595,39.14,134.37,134.34,6.86421041]
["bitfinex-derivatives","SOLF0:USTF0",1750658885898,39.14,134.37,134.35,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750658889399,39.14,134.37,134.35,14.30491041]
["bitfinex-derivatives","SOLF0:USTF0",1750658890605,39.14,134.37,134.36,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750658891009,39.14,134.37,134.35,6.86421041]
["bitfinex-derivatives","SOLF0:USTF0",1750658892007,39.14,134.37,134.35,14.30491041]
["bitfinex-derivatives","SOLF0:USTF0",1750658893607,52.39384446,134.37,134.35,6.86421041]
["bitfinex-derivatives","SOLF0:USTF0",1750658894109,44.95384446,134.37,134.35,6.86421041]
["bitfinex-derivatives","SOLF0:USTF0",1750658894402,45.99364365,134.49,134.36,44.89383948]
["bitfinex-derivatives","SOLF0:USTF0",1750658894599,5.81383948,134.44,134.39,6.87854958]
["bitfinex-derivatives","SOLF0:USTF0",1750658894906,49.31872109,134.43,134.39,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750658895101,190.717,134.43,134.39,6.87854958]
["bitfinex-derivatives","SOLF0:USTF0",1750658895507,190.717,134.43,134.38,14.31754958]
["bitfinex-derivatives","SOLF0:USTF0",1750658896103,7.4375,134.42,134.38,14.31754958]
["bitfinex-derivatives","SOLF0:USTF0",1750658897307,5.8097284,134.41,134.38,6.87854958]
["bitfinex-derivatives","SOLF0:USTF0",1750658897611,39.06,134.4,134.36,6.87854958]
["bitfinex-derivatives","SOLF0:USTF0",1750658898709,7.4388,134.39,134.36,14.31874958]
["bitfinex-derivatives","SOLF0:USTF0",1750658901209,46.4984,134.4,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750658901603,39.06,134.4,134.37,6.87854958]
["bitfinex-derivatives","SOLF0:USTF0",1750658901808,39.06,134.4,134.38,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750658902612,39.06,134.4,134.36,6.87854958]
["bitfinex-derivatives","SOLF0:USTF0",1750658902613,46.4983,134.4,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750658906113,52.3080284,134.4,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750658908714,52.3080284,134.4,134.36,14.31874958]
["bitfinex-derivatives","SOLF0:USTF0",1750658910715,52.3080284,134.4,134.37,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750658911219,44.8697284,134.4,134.37,14.31844958]
["bitfinex-derivatives","SOLF0:USTF0",1750658912718,52.3080284,134.4,134.37,14.31844958]
["bitfinex-derivatives","SOLF0:USTF0",1750658915219,44.8697284,134.4,134.37,14.31844958]
["bitfinex-derivatives","SOLF0:USTF0",1750658915618,39.06,134.4,134.38,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750658917519,39.06,134.4,134.39,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750658917726,39.06,134.4,134.39,14.31734958]
["bitfinex-derivatives","SOLF0:USTF0",1750658919216,39.0,134.43,134.4,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750658919611,39.0,134.43,134.39,12.6889003]
["bitfinex-derivatives","SOLF0:USTF0",1750658919924,41.3349,134.46,134.44,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750658920118,39.0,134.46,134.44,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750658920720,39.0,134.46,134.43,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750658921416,46.4352,134.46,134.43,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750658921619,39.0,134.46,134.42,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750658922118,46.4352,134.46,134.42,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750658923421,46.4352,134.46,134.43,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750658923920,7.4355,134.45,134.42,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750658924816,46.4351,134.46,134.43,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750658925021,39.0,134.46,134.4,12.68496106]
["bitfinex-derivatives","SOLF0:USTF0",1750658925417,7.4355,134.45,134.42,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750658925622,39.0,134.46,134.4,12.68496106]
["bitfinex-derivatives","SOLF0:USTF0",1750658926121,46.4352,134.46,134.4,12.68496106]
["bitfinex-derivatives","SOLF0:USTF0",1750658927423,46.4352,134.46,134.42,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750658928325,7.4356,134.45,134.42,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750658929118,39.0,134.46,134.42,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750658929119,46.4351,134.46,134.42,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750658929726,46.4351,134.46,134.43,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750658933229,39.0,134.46,134.42,5.80641148]
["bitfinex-derivatives","SOLF0:USTF0",1750658933621,642.58,134.51,134.45,5.80641148]
["bitfinex-derivatives","SOLF0:USTF0",1750658933818,38.98,134.52,134.44,6.87854958]
["bitfinex-derivatives","SOLF0:USTF0",1750658934017,5.80300438,134.51,134.44,12.68155396]
["bitfinex-derivatives","SOLF0:USTF0",1750658934219,7.433,134.5,134.46,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750658934827,7.433,134.5,134.44,5.80300438]
["bitfinex-derivatives","SOLF0:USTF0",1750658936932,7.433,134.5,134.47,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750658937132,38.98,134.49,134.47,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750658937630,38.98,134.49,134.48,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750658937820,38.98,134.52,134.48,5.80300438]
["bitfinex-derivatives","SOLF0:USTF0",1750658938018,38.98,134.52,134.49,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750658938426,38.98,134.52,134.48,5.80300438]
["bitfinex-derivatives","SOLF0:USTF0",1750658938427,38.98,134.52,134.46,5.80300438]
["bitfinex-derivatives","SOLF0:USTF0",1750658938729,46.4119,134.52,134.48,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750658939333,38.98,134.52,134.48,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750658939735,38.98,134.52,134.47,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750658940134,5.80300438,134.51,134.44,8.20640438]
["bitfinex-derivatives","SOLF0:USTF0",1750658940337,7.433,134.5,134.47,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750658940635,38.98,134.49,134.44,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750658940936,38.98,134.49,134.46,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750658941438,38.98,134.49,134.47,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750658942335,38.98,134.49,134.48,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750658942936,38.96,134.52,134.5,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750658943835,38.96,134.52,134.51,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750658944740,41.2777,134.55,134.53,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1750658944934,41.2777,134.55,134.5,5.80300438]
["bitfinex-derivatives","SOLF0:USTF0",1750658945336,41.2777,134.55,134.53,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1750658946342,48.7078,134.55,134.52,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750658947030,5.80300438,134.54,134.47,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750658947443,5.80300438,134.54,134.46,5.80300438]
["bitfinex-derivatives","SOLF0:USTF0",1750658947634,13.23460438,134.52,134.48,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750658947834,38.88,134.51,134.48,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750658948434,46.3125,134.51,134.45,5.80300438]
["bitfinex-derivatives","SOLF0:USTF0",1750658949035,46.3125,134.51,134.48,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750658949840,7.4328,134.5,134.47,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750658950339,7.4336,134.49,134.46,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750658951640,7.4338,134.48,134.45,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1750658951835,5.80300438,134.5,134.44,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750658952238,7.4335,134.49,134.46,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750658955942,7.4335,134.49,134.47,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750658956141,13.23590438,134.5,134.47,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750658956442,38.88,134.51,134.48,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750658956645,46.3125,134.51,134.48,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750658956943,46.3125,134.51,134.45,5.80300438]
["bitfinex-derivatives","SOLF0:USTF0",1750658957340,38.88,134.51,134.47,5.80300438]
["bitfinex-derivatives","SOLF0:USTF0",1750658957837,46.3123,134.51,134.48,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750658959336,38.88,134.51,134.45,5.80300438]
["bitfinex-derivatives","SOLF0:USTF0",1750658959542,38.88,134.51,134.47,5.80300438]
["bitfinex-derivatives","SOLF0:USTF0",1750658960142,38.88,134.51,134.49,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1750658961039,46.3122,134.51,134.48,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750658962248,38.88,134.51,134.49,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750658962743,46.3125,134.51,134.48,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750658963444,7.4327,134.5,134.45,6.87854958]
["bitfinex-derivatives","SOLF0:USTF0",1750658963641,38.88,134.51,134.46,6.87854958]
["bitfinex-derivatives","SOLF0:USTF0",1750658963839,46.3126,134.51,134.47,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1750658964045,38.88,134.51,134.47,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1750658964547,38.88,134.51,134.45,12.68155396]
["bitfinex-derivatives","SOLF0:USTF0",1750658964548,38.88,134.51,134.46,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750658965242,7.4338,134.48,134.45,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750658965847,7.4344,134.47,134.44,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750658966154,46.3144,134.47,134.42,6.87854958]
["bitfinex-derivatives","SOLF0:USTF0",1750658966452,46.3144,134.47,134.44,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750658967443,38.88,134.47,134.44,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750658967848,38.88,134.47,134.45,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750658968251,38.88,134.47,134.43,6.87854958]
["bitfinex-derivatives","SOLF0:USTF0",1750658968447,38.88,134.47,134.43,12.68155396]
["bitfinex-derivatives","SOLF0:USTF0",1750658969449,38.88,134.47,134.46,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750658974856,38.88,134.47,134.45,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750658975049,38.88,134.47,134.44,6.87854958]
["bitfinex-derivatives","SOLF0:USTF0",1750658975653,38.88,134.47,134.45,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750658976048,38.88,134.47,134.44,14.31434958]
["bitfinex-derivatives","SOLF0:USTF0",1750658976248,38.88,134.47,134.43,6.87854958]
["bitfinex-derivatives","SOLF0:USTF0",1750658976646,38.88,134.47,134.44,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1750658977247,46.3147,134.47,134.43,6.87854958]
["bitfinex-derivatives","SOLF0:USTF0",1750658977452,46.3147,134.47,134.43,14.31464958]
["bitfinex-derivatives","SOLF0:USTF0",1750658977659,46.3147,134.47,134.43,6.87854958]
["bitfinex-derivatives","SOLF0:USTF0",1750658978648,46.3147,134.47,134.44,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1750658979856,46.3147,134.47,134.45,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750658980056,38.88,134.47,134.45,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750658980961,38.88,134.47,134.46,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750658984971,38.88,134.47,134.46,14.31344958]
["bitfinex-derivatives","SOLF0:USTF0",1750658989874,38.88,134.47,134.46,6.87854958]
["bitfinex-derivatives","SOLF0:USTF0",1750658990169,38.88,134.47,134.45,14.31374958]
["bitfinex-derivatives","SOLF0:USTF0",1750658992977,46.3144,134.47,134.45,6.87854958]
["bitfinex-derivatives","SOLF0:USTF0",1750658993176,38.88,134.47,134.45,6.87854958]
["bitfinex-derivatives","SOLF0:USTF0",1750658993476,38.88,134.47,134.45,14.31394958]
["bitfinex-derivatives","SOLF0:USTF0",1750658994078,46.3144,134.47,134.45,6.87854958]
["bitfinex-derivatives","SOLF0:USTF0",1750658996478,46.3144,134.47,134.44,14.31424958]
["bitfinex-derivatives","SOLF0:USTF0",1750658997866,44.68300438,134.47,134.43,6.87854958]
["bitfinex-derivatives","SOLF0:USTF0",1750658998966,7.4353,134.46,134.43,14.31494958]
["bitfinex-derivatives","SOLF0:USTF0",1750659000278,52.11760438,134.47,134.44,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750659000481,44.68300438,134.47,134.43,6.87854958]
["bitfinex-derivatives","SOLF0:USTF0",1750659000877,38.88,134.47,134.43,6.87854958]
["bitfinex-derivatives","SOLF0:USTF0",1750659001079,38.88,134.47,134.44,6.87854958]
["bitfinex-derivatives","SOLF0:USTF0",1750659001378,38.88,134.47,134.46,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750659004583,38.88,134.47,134.45,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750659004879,38.88,134.47,134.44,6.87854958]
["bitfinex-derivatives","SOLF0:USTF0",1750659005085,44.68300438,134.47,134.43,6.87854958]
["bitfinex-derivatives","SOLF0:USTF0",1750659005474,47.09000438,134.47,134.43,6.87854958]
["bitfinex-derivatives","SOLF0:USTF0",1750659005676,7.4352,134.46,134.43,6.87854958]
["bitfinex-derivatives","SOLF0:USTF0",1750659005982,47.09000438,134.47,134.43,6.87854958]
["bitfinex-derivatives","SOLF0:USTF0",1750659006184,47.09000438,134.47,134.44,6.87854958]
["bitfinex-derivatives","SOLF0:USTF0",1750659006383,54.52460438,134.47,134.44,14.31414958]
["bitfinex-derivatives","SOLF0:USTF0",1750659006578,47.09000438,134.47,134.43,6.87854958]
["bitfinex-derivatives","SOLF0:USTF0",1750659006978,7.435,134.46,134.43,14.31504958]
["bitfinex-derivatives","SOLF0:USTF0",1750659007583,5.80300438,134.45,134.42,6.87854958]
["bitfinex-derivatives","SOLF0:USTF0",1750659007790,5.80300438,134.43,134.39,6.87854958]
["bitfinex-derivatives","SOLF0:USTF0",1750659008284,38.72,134.44,134.39,6.87854958]
["bitfinex-derivatives","SOLF0:USTF0",1750659008483,38.72,134.44,134.41,6.87854958]
["bitfinex-derivatives","SOLF0:USTF0",1750659008884,38.72,134.44,134.42,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750659009186,38.72,134.44,134.41,6.87854958]
["bitfinex-derivatives","SOLF0:USTF0",1750659009386,38.72,134.44,134.43,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750659010281,38.72,134.44,134.42,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750659011889,38.72,134.44,134.43,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750659017589,38.72,134.44,134.43,14.31514958]
["bitfinex-derivatives","SOLF0:USTF0",1750659021300,38.72,134.44,134.43,6.87854958]
["bitfinex-derivatives","SOLF0:USTF0",1750659022095,38.72,134.44,134.42,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750659022096,38.72,134.44,134.42,14.31544958]
["bitfinex-derivatives","SOLF0:USTF0",1750659022293,44.52300438,134.44,134.41,6.87854958]
["bitfinex-derivatives","SOLF0:USTF0",1750659022496,5.80300438,134.42,134.39,6.8738164]
["bitfinex-derivatives","SOLF0:USTF0",1750659022694,152.11956861,134.43,134.35,13.75709917]
["bitfinex-derivatives","SOLF0:USTF0",1750659022695,38.74,134.41,134.35,5.80300438]
["bitfinex-derivatives","SOLF0:USTF0",1750659022897,38.74,134.41,134.37,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750659023090,38.74,134.41,134.35,14.97440383]
["bitfinex-derivatives","SOLF0:USTF0",1750659023292,5.80300438,134.38,134.35,9.17139945]
["bitfinex-derivatives","SOLF0:USTF0",1750659023499,38.74,134.37,134.32,9.17139945]
["bitfinex-derivatives","SOLF0:USTF0",1750659023697,38.74,134.37,134.31,9.17139945]
["bitfinex-derivatives","SOLF0:USTF0",1750659023896,38.74,134.37,134.32,14.97440383]
["bitfinex-derivatives","SOLF0:USTF0",1750659024094,38.74,134.37,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750659024400,38.74,134.37,134.32,14.97440383]
["bitfinex-derivatives","SOLF0:USTF0",1750659024600,38.74,134.37,134.32,5.80300438]
["bitfinex-derivatives","SOLF0:USTF0",1750659025399,38.74,134.37,134.35,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750659028402,38.74,134.37,134.36,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750659030004,38.74,134.37,134.35,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750659030404,38.74,134.37,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750659031302,38.74,134.37,134.35,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750659032210,38.74,134.37,134.36,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750659033400,38.76,134.4,134.39,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750659044909,648.18886,134.44,134.43,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750659045218,42.23606,134.44,134.43,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750659059130,42.23606,134.44,134.42,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750659059930,42.23606,134.44,134.4,5.80300438]
["bitfinex-derivatives","SOLF0:USTF0",1750659060327,42.23606,134.44,134.38,5.80300438]
["bitfinex-derivatives","SOLF0:USTF0",1750659062833,48.03906438,134.44,134.38,5.80300438]
["bitfinex-derivatives","SOLF0:USTF0",1750659065932,42.23606,134.44,134.38,5.80300438]
["bitfinex-derivatives","SOLF0:USTF0",1750659066135,3.57606,134.44,134.42,5.80300438]
["bitfinex-derivatives","SOLF0:USTF0",1750659066526,3.57606,134.44,134.4,5.80300438]
["bitfinex-derivatives","SOLF0:USTF0",1750659067034,3.57606,134.44,134.38,44.46300438]
["bitfinex-derivatives","SOLF0:USTF0",1750659068025,9.37906438,134.44,134.38,44.46300438]
["bitfinex-derivatives","SOLF0:USTF0",1750659068230,38.56,134.43,134.38,5.80300438]
["bitfinex-derivatives","SOLF0:USTF0",1750659072139,38.56,134.43,134.36,9.17139945]
["bitfinex-derivatives","SOLF0:USTF0",1750659072340,38.56,134.43,134.37,5.80300438]
["bitfinex-derivatives","SOLF0:USTF0",1750659073135,38.56,134.43,134.36,9.17139945]
["bitfinex-derivatives","SOLF0:USTF0",1750659073331,38.56,134.43,134.37,5.80300438]
["bitfinex-derivatives","SOLF0:USTF0",1750659074639,3.57606,134.44,134.38,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659074844,14.09104365,134.49,134.43,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659074845,5.93128755,134.48,134.43,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659075050,5.93128755,134.48,134.4,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659075051,2.419,134.49,134.45,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659075552,5.93554017,134.48,134.45,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659075852,2.419,134.49,134.45,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659076852,11.74240461,134.48,134.4,14.97996894]
["bitfinex-derivatives","SOLF0:USTF0",1750659077047,44.49383512,134.47,134.4,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659077352,5.93383512,134.46,134.4,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659077547,38.56,134.47,134.4,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659077744,5.93513024,134.46,134.4,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659077948,5.93513024,134.45,134.4,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659078150,44.51950213,134.47,134.4,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659078454,5.93489947,134.46,134.4,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659078659,38.56,134.47,134.4,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659078854,5.93783453,134.46,134.4,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659079154,38.56,134.47,134.4,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659079357,5.93777948,134.46,134.4,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659079557,5.93777948,134.45,134.4,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659079753,38.56,134.47,134.4,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659079949,5.93831648,134.46,134.4,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659080149,5.93831648,134.45,134.4,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659080356,38.56,134.47,134.38,47.73139945]
["bitfinex-derivatives","SOLF0:USTF0",1750659080556,17.70931167,134.46,134.39,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659080858,5.9383289,134.45,134.39,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659081158,5.80856949,134.46,134.39,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659081358,5.9435279,134.45,134.39,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659081558,5.80856949,134.46,134.39,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659081756,5.94429604,134.45,134.39,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659081957,5.80856949,134.46,134.39,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659082158,5.94429604,134.45,134.39,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659082357,5.80856949,134.46,134.39,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659082657,5.94486147,134.45,134.39,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659082854,38.56,134.47,134.39,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659083058,5.94486146,134.46,134.39,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659083359,5.94486146,134.45,134.39,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659083556,44.36856949,134.47,134.39,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659083758,5.94487185,134.46,134.39,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659083958,5.94487185,134.45,134.39,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659084160,44.36856949,134.47,134.39,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659084459,5.94486146,134.46,134.39,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659084652,44.36856949,134.47,134.39,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659084849,5.9452135,134.46,134.39,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659085060,5.9452135,134.45,134.39,14.97996894]
["bitfinex-derivatives","SOLF0:USTF0",1750659085261,44.36856949,134.47,134.39,14.97996894]
["bitfinex-derivatives","SOLF0:USTF0",1750659085459,5.94577038,134.46,134.39,14.97996894]
["bitfinex-derivatives","SOLF0:USTF0",1750659085659,5.94577038,134.45,134.39,14.97996894]
["bitfinex-derivatives","SOLF0:USTF0",1750659085861,44.36856949,134.47,134.39,14.97996894]
["bitfinex-derivatives","SOLF0:USTF0",1750659086065,5.94577038,134.46,134.39,14.97996894]
["bitfinex-derivatives","SOLF0:USTF0",1750659086258,5.94577038,134.45,134.39,14.97996894]
["bitfinex-derivatives","SOLF0:USTF0",1750659086558,44.36856949,134.47,134.39,14.97996894]
["bitfinex-derivatives","SOLF0:USTF0",1750659086863,5.94577038,134.46,134.39,14.97996894]
["bitfinex-derivatives","SOLF0:USTF0",1750659087064,5.94577038,134.45,134.39,14.97996894]
["bitfinex-derivatives","SOLF0:USTF0",1750659087265,44.36856949,134.47,134.39,14.97996894]
["bitfinex-derivatives","SOLF0:USTF0",1750659087464,5.94613405,134.46,134.39,14.97996894]
["bitfinex-derivatives","SOLF0:USTF0",1750659087656,5.94745714,134.45,134.39,14.97996894]
["bitfinex-derivatives","SOLF0:USTF0",1750659087861,44.36856949,134.47,134.39,14.97996894]
["bitfinex-derivatives","SOLF0:USTF0",1750659088057,5.94745714,134.46,134.39,14.97996894]
["bitfinex-derivatives","SOLF0:USTF0",1750659088260,44.36856949,134.47,134.37,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659088261,20.54442276,134.45,134.37,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659088461,10.70125714,134.44,134.37,14.97996894]
["bitfinex-derivatives","SOLF0:USTF0",1750659088664,44.50745714,134.43,134.37,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659088960,5.94745714,134.42,134.37,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659089264,38.56,134.43,134.37,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659089469,38.56,134.43,134.37,14.97996894]
["bitfinex-derivatives","SOLF0:USTF0",1750659090763,38.56,134.43,134.39,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659091560,38.56,134.43,134.39,14.97996894]
["bitfinex-derivatives","SOLF0:USTF0",1750659091760,38.56,134.43,134.39,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659092757,38.56,134.43,134.4,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750659092962,38.56,134.43,134.39,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659093164,38.56,134.43,134.42,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750659094657,38.56,134.43,134.41,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750659096067,38.56,134.43,134.42,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750659098166,38.56,134.43,134.39,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659098167,38.56,134.43,134.41,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750659099063,38.56,134.43,134.39,9.17139945]
["bitfinex-derivatives","SOLF0:USTF0",1750659099376,38.56,134.43,134.38,14.97996894]
["bitfinex-derivatives","SOLF0:USTF0",1750659099568,45.9966,134.43,134.39,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750659099769,38.56,134.43,134.38,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659100165,38.56,134.43,134.4,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750659101674,5.94784425,134.42,134.4,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750659101874,45.9967,134.43,134.4,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750659102072,5.94784425,134.42,134.4,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750659102268,7.4377,134.41,134.36,14.97996894]
["bitfinex-derivatives","SOLF0:USTF0",1750659102773,7.4377,134.41,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750659104069,46.89066949,134.43,134.36,14.97996894]
["bitfinex-derivatives","SOLF0:USTF0",1750659104269,38.56,134.43,134.4,5.80856949]
["bitfinex-derivatives","SOLF0:USTF0",1750659104872,38.56,134.43,134.42,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750659108871,38.56,134.43,134.39,9.17139945]
["bitfinex-derivatives","SOLF0:USTF0",1750659109071,38.56,134.43,134.39,5.80673707]
["bitfinex-derivatives","SOLF0:USTF0",1750659110683,38.56,134.43,134.39,14.97813652]
["bitfinex-derivatives","SOLF0:USTF0",1750659110980,38.56,134.43,134.4,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750659111282,38.56,134.43,134.39,14.97813652]
["bitfinex-derivatives","SOLF0:USTF0",1750659112179,38.56,134.43,134.4,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750659112384,38.56,134.43,134.39,14.97813652]
["bitfinex-derivatives","SOLF0:USTF0",1750659113188,38.56,134.43,134.41,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750659113884,38.56,134.43,134.39,14.97813652]
["bitfinex-derivatives","SOLF0:USTF0",1750659114395,38.56,134.43,134.41,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750659115686,38.56,134.43,134.4,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1750659116089,38.56,134.43,134.39,14.97813652]
["bitfinex-derivatives","SOLF0:USTF0",1750659116387,38.56,134.43,134.39,13.24523707]
["bitfinex-derivatives","SOLF0:USTF0",1750659116583,5.9385774,134.42,134.37,5.80673707]
["bitfinex-derivatives","SOLF0:USTF0",1750659116784,44.36673707,134.43,134.37,5.80673707]
["bitfinex-derivatives","SOLF0:USTF0",1750659116984,5.93817424,134.42,134.37,5.80673707]
["bitfinex-derivatives","SOLF0:USTF0",1750659117283,13.37627424,134.41,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750659117484,5.93850589,134.4,134.33,55.95543652]
["bitfinex-derivatives","SOLF0:USTF0",1750659117779,7.4398,134.38,134.35,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750659117982,46.79723707,134.39,134.33,9.17139945]
["bitfinex-derivatives","SOLF0:USTF0",1750659118183,2.404,134.38,134.33,9.17139945]
["bitfinex-derivatives","SOLF0:USTF0",1750659118581,9.8436,134.38,134.35,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750659119886,11.74168951,134.37,134.34,6.85807837]
["bitfinex-derivatives","SOLF0:USTF0",1750659120084,8.22423707,134.37,134.32,6.85807837]
["bitfinex-derivatives","SOLF0:USTF0",1750659121091,8.22423707,134.37,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750659121485,15.66443707,134.37,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750659122293,15.66443707,134.37,134.34,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750659122587,15.66443707,134.37,134.31,12.66481544]
["bitfinex-derivatives","SOLF0:USTF0",1750659122789,15.66443707,134.37,134.31,6.85807837]
["bitfinex-derivatives","SOLF0:USTF0",1750659122790,7.441,134.35,134.31,6.85807837]
["bitfinex-derivatives","SOLF0:USTF0",1750659122986,38.48,134.34,134.31,6.85807837]
["bitfinex-derivatives","SOLF0:USTF0",1750659123189,38.48,134.34,134.3,6.85807837]
["bitfinex-derivatives","SOLF0:USTF0",1750659123382,40.8134,134.34,134.3,6.85807837]
["bitfinex-derivatives","SOLF0:USTF0",1750659123995,48.2553,134.34,134.3,14.30177837]
["bitfinex-derivatives","SOLF0:USTF0",1750659124190,48.2553,134.34,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750659124394,40.8134,134.34,134.29,6.85807837]
["bitfinex-derivatives","SOLF0:USTF0",1750659124892,7.4425,134.33,134.29,14.30187837]
["bitfinex-derivatives","SOLF0:USTF0",1750659125191,7.4425,134.33,134.29,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1750659125792,7.4425,134.33,134.28,6.85807837]
["bitfinex-derivatives","SOLF0:USTF0",1750659125793,7.4425,134.33,134.3,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750659126090,48.2553,134.34,134.28,6.85807837]
["bitfinex-derivatives","SOLF0:USTF0",1750659126288,40.8134,134.34,134.3,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750659126688,5.80673707,134.33,134.27,6.85807837]
["bitfinex-derivatives","SOLF0:USTF0",1750659126885,5.80673707,134.33,134.29,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1750659127091,5.80673707,134.33,134.27,6.85807837]
["bitfinex-derivatives","SOLF0:USTF0",1750659127998,5.80673707,134.33,134.3,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750659129394,13.24893707,134.33,134.3,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750659132116,7.4427,134.32,134.26,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659132411,5.80673707,134.33,134.26,5.80673707]
["bitfinex-derivatives","SOLF0:USTF0",1750659132612,8.31203707,134.33,134.26,5.80673707]
["bitfinex-derivatives","SOLF0:USTF0",1750659133413,7.4429,134.32,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750659133805,7.444,134.3,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750659134009,38.4,134.3,134.26,5.80673707]
["bitfinex-derivatives","SOLF0:USTF0",1750659135314,38.4,134.3,134.28,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750659137416,38.4,134.3,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750659139521,45.8439,134.3,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750659139716,45.8439,134.3,134.24,5.80673707]
["bitfinex-derivatives","SOLF0:USTF0",1750659140017,5.80673707,134.27,134.19,5.80673707]
["bitfinex-derivatives","SOLF0:USTF0",1750659140318,38.42,134.26,134.22,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750659140816,45.8663,134.26,134.22,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750659141820,7.4465,134.25,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750659142012,44.22673707,134.26,134.17,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750659142319,46.64373707,134.26,134.17,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750659142512,5.80673707,134.23,134.17,8.30943707]
["bitfinex-derivatives","SOLF0:USTF0",1750659142715,13.25453707,134.23,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750659142915,5.80673707,134.23,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750659143111,5.80673707,134.23,134.17,8.30943707]
["bitfinex-derivatives","SOLF0:USTF0",1750659143415,7.4468,134.25,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750659143717,5.80673707,134.24,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750659143912,5.80673707,134.24,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750659144118,45.866,134.26,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750659144419,5.80673707,134.25,134.19,5.80673707]
["bitfinex-derivatives","SOLF0:USTF0",1750659144821,5.80673707,134.25,134.23,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750659147915,5.80673707,134.25,134.19,5.80673707]
["bitfinex-derivatives","SOLF0:USTF0",1750659147916,5.80673707,134.25,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750659148316,5.80673707,134.25,134.19,5.80673707]
["bitfinex-derivatives","SOLF0:USTF0",1750659148514,38.42,134.26,134.19,5.80673707]
["bitfinex-derivatives","SOLF0:USTF0",1750659148718,2.4302,134.29,134.23,5.80673707]
["bitfinex-derivatives","SOLF0:USTF0",1750659148719,40.8502,134.29,134.23,5.80673707]
["bitfinex-derivatives","SOLF0:USTF0",1750659148923,38.42,134.29,134.23,5.80673707]
["bitfinex-derivatives","SOLF0:USTF0",1750659149623,38.42,134.29,134.23,8.25143707]
["bitfinex-derivatives","SOLF0:USTF0",1750659150424,38.42,134.29,134.26,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750659151223,45.8644,134.29,134.26,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750659151923,38.42,134.29,134.26,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750659152527,38.42,134.29,134.23,8.25143707]
["bitfinex-derivatives","SOLF0:USTF0",1750659153226,38.42,134.29,134.25,5.80673707]
["bitfinex-derivatives","SOLF0:USTF0",1750659153621,38.42,134.29,134.28,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750659157928,7.4452,134.28,134.21,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659158124,5.80673707,134.28,134.21,5.80673707]
["bitfinex-derivatives","SOLF0:USTF0",1750659158431,5.80673707,134.28,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750659158730,38.42,134.29,134.23,5.80673707]
["bitfinex-derivatives","SOLF0:USTF0",1750659158925,5.80673707,134.3,134.23,5.80673707]
["bitfinex-derivatives","SOLF0:USTF0",1750659159125,51.57063707,134.3,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750659160030,51.59063707,134.3,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750659161029,45.7839,134.3,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750659161227,51.59063707,134.3,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750659162031,7.4444,134.29,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750659162435,38.34,134.3,134.27,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750659162632,38.34,134.3,134.23,12.65080149]
["bitfinex-derivatives","SOLF0:USTF0",1750659162926,38.34,134.3,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750659164738,38.34,134.3,134.25,8.18263707]
["bitfinex-derivatives","SOLF0:USTF0",1750659164926,650.3828,134.32,134.25,15.02670149]
["bitfinex-derivatives","SOLF0:USTF0",1750659165829,7.4432,134.31,134.25,9.21996442]
["bitfinex-derivatives","SOLF0:USTF0",1750659166027,7.4432,134.31,134.26,5.80673707]
["bitfinex-derivatives","SOLF0:USTF0",1750659166234,642.94,134.32,134.24,45.16406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659166235,5.80673707,134.29,134.24,45.16406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659166529,51.57123707,134.29,134.23,12.65080149]
["bitfinex-derivatives","SOLF0:USTF0",1750659166735,51.57123707,134.29,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750659167926,7.4449,134.28,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750659168129,7.4449,134.28,134.24,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750659168332,44.12673707,134.29,134.22,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659168333,5.80673707,134.27,134.22,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659168531,5.80673707,134.27,134.21,14.99360149]
["bitfinex-derivatives","SOLF0:USTF0",1750659168836,5.80673707,134.27,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750659169528,13.25233707,134.27,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750659170635,7.446,134.26,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750659170837,5.80673707,134.27,134.23,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750659171025,5.80673707,134.25,134.21,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659171225,44.14673707,134.25,134.21,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659171428,51.59353707,134.25,134.22,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750659172837,51.59353707,134.25,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750659173241,51.59353707,134.25,134.21,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659174133,51.59353707,134.25,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750659176131,7.4471,134.24,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750659176838,13.25443707,134.23,134.2,14.29316442]
["bitfinex-derivatives","SOLF0:USTF0",1750659177029,13.25443707,134.23,134.18,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659177030,5.80673707,134.23,134.18,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659177638,5.80673707,134.23,134.17,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659177840,8.28263707,134.23,134.17,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659178230,8.28263707,134.23,134.18,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750659178532,8.28263707,134.23,134.16,15.02900149]
["bitfinex-derivatives","SOLF0:USTF0",1750659178533,8.28263707,134.23,134.17,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659178735,7.4486,134.22,134.18,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750659179341,7.4488,134.21,134.18,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750659184341,2.4759,134.23,134.18,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659184641,8.28263707,134.23,134.18,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659184838,8.28263707,134.23,134.16,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659185341,5.80673707,134.21,134.16,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659185540,5.80673707,134.21,134.17,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750659186051,5.80673707,134.21,134.16,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659186546,13.25573707,134.21,134.18,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750659187038,5.80673707,134.21,134.18,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750659187246,44.14673707,134.21,134.16,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659187445,44.14673707,134.21,134.15,12.65080149]
["bitfinex-derivatives","SOLF0:USTF0",1750659187846,7.4496,134.2,134.17,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750659188046,7.4496,134.2,134.15,12.65080149]
["bitfinex-derivatives","SOLF0:USTF0",1750659188550,51.59573707,134.21,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750659189948,7.4494,134.2,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750659190146,44.14673707,134.21,134.15,12.65080149]
["bitfinex-derivatives","SOLF0:USTF0",1750659190147,44.14673707,134.21,134.17,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750659190347,44.14673707,134.21,134.15,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659190548,7.4496,134.2,134.15,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659191047,7.4496,134.2,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750659191950,7.4496,134.2,134.18,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750659193752,51.59583707,134.21,134.18,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750659195765,45.7891,134.21,134.18,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750659195958,51.59583707,134.21,134.18,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750659198767,7.4494,134.2,134.18,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750659198959,7.4494,134.2,134.17,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750659199156,7.4494,134.2,134.15,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659199763,51.59563707,134.21,134.18,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750659201359,44.14673707,134.21,134.15,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659201565,5.80673707,134.2,134.14,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750659201861,5.80673707,134.2,134.14,15.08020149]
["bitfinex-derivatives","SOLF0:USTF0",1750659202256,5.80673707,134.2,134.15,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659202959,45.7891,134.21,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750659205367,45.7891,134.21,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750659205862,45.7891,134.21,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750659206563,2.4759,134.23,134.17,5.80673707]
["bitfinex-derivatives","SOLF0:USTF0",1750659206869,40.625,134.24,134.17,12.65080149]
["bitfinex-derivatives","SOLF0:USTF0",1750659207068,48.0724,134.24,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750659207469,48.0724,134.24,134.18,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659208470,40.625,134.24,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750659208672,38.26,134.24,134.19,12.65080149]
["bitfinex-derivatives","SOLF0:USTF0",1750659209769,38.26,134.24,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750659210064,45.7071,134.24,134.19,12.65080149]
["bitfinex-derivatives","SOLF0:USTF0",1750659210461,5.80673707,134.23,134.18,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659210662,13.25473707,134.23,134.18,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659211069,5.80673707,134.23,134.18,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659211264,5.80673707,134.21,134.17,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659211771,7.4494,134.2,134.17,14.29466442]
["bitfinex-derivatives","SOLF0:USTF0",1750659212562,13.25573707,134.21,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750659213373,2.4517,134.22,134.19,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750659213573,8.25843707,134.22,134.19,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750659213970,15.70663707,134.22,134.19,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750659214173,8.25843707,134.22,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750659214575,15.70663707,134.22,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750659214976,8.25843707,134.22,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750659215370,8.25843707,134.22,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750659215875,15.70673707,134.22,134.19,14.29386442]
["bitfinex-derivatives","SOLF0:USTF0",1750659216071,15.70673707,134.22,134.19,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750659217778,15.70673707,134.22,134.19,14.29386442]
["bitfinex-derivatives","SOLF0:USTF0",1750659219082,7.4488,134.21,134.19,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659220583,15.70693707,134.22,134.19,14.29386442]
["bitfinex-derivatives","SOLF0:USTF0",1750659221185,8.25843707,134.22,134.2,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659221885,8.25843707,134.22,134.19,14.29386442]
["bitfinex-derivatives","SOLF0:USTF0",1750659222082,15.70683707,134.22,134.2,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659222484,8.25843707,134.22,134.2,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659222989,15.70683707,134.22,134.2,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659224689,15.70683707,134.22,134.19,14.29386442]
["bitfinex-derivatives","SOLF0:USTF0",1750659224883,7.4488,134.21,134.19,14.29386442]
["bitfinex-derivatives","SOLF0:USTF0",1750659225287,7.4488,134.21,134.2,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659225981,7.4488,134.21,134.19,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659228786,2.4517,134.22,134.19,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659228994,8.14033707,134.23,134.2,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659229495,15.58823707,134.23,134.2,14.29296442]
["bitfinex-derivatives","SOLF0:USTF0",1750659229789,9.7815,134.23,134.2,14.29296442]
["bitfinex-derivatives","SOLF0:USTF0",1750659229987,9.7815,134.23,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750659230185,2.5244,134.26,134.2,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659230392,5.89903594,134.25,134.22,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659230690,2.5244,134.26,134.23,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750659230890,5.89838674,134.25,134.23,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750659231087,2.5244,134.26,134.23,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750659231284,5.89546654,134.25,134.23,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750659231490,2.5244,134.26,134.23,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750659231687,5.89546654,134.25,134.23,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750659231886,9.9708,134.26,134.23,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750659232083,5.89530355,134.25,134.23,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750659232389,7.4466,134.25,134.22,14.29186442]
["bitfinex-derivatives","SOLF0:USTF0",1750659232588,2.5244,134.26,134.22,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659232887,5.89528703,134.25,134.22,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659233088,2.5244,134.26,134.22,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659233289,5.89310783,134.25,134.22,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659233590,2.5244,134.26,134.23,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659233791,9.9707,134.26,134.23,14.29166442]
["bitfinex-derivatives","SOLF0:USTF0",1750659233992,9.9707,134.26,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750659235989,2.5244,134.26,134.24,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750659236394,2.5244,134.26,134.22,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659236895,7.446,134.26,134.23,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750659237291,43.98356473,134.27,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750659237485,38.16,134.27,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750659237690,2.2966,134.29,134.24,12.66762915]
["bitfinex-derivatives","SOLF0:USTF0",1750659237891,5.88934131,134.28,134.24,12.66762915]
["bitfinex-derivatives","SOLF0:USTF0",1750659238191,7.4443,134.29,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750659238691,45.604,134.3,134.24,12.66762915]
["bitfinex-derivatives","SOLF0:USTF0",1750659238885,38.16,134.3,134.24,12.66762915]
["bitfinex-derivatives","SOLF0:USTF0",1750659239085,38.16,134.3,134.25,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659239294,38.16,134.3,134.27,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750659239792,38.16,134.3,134.25,6.84406442]
["bitfinex-derivatives","SOLF0:USTF0",1750659239999,38.16,134.3,134.26,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659240498,40.639,134.33,134.28,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659241392,40.639,134.33,134.28,12.66762915]
["bitfinex-derivatives","SOLF0:USTF0",1750659241789,38.14,134.33,134.28,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659242089,38.14,134.33,134.3,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659243087,38.14,134.33,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750659243998,38.14,134.33,134.3,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750659245092,38.14,134.33,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750659246601,38.14,134.33,134.28,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659246602,45.5822,134.33,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750659246795,38.14,134.33,134.27,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659247188,5.82356473,134.32,134.25,50.80762915]
["bitfinex-derivatives","SOLF0:USTF0",1750659247393,8.27516473,134.32,134.25,43.96356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659247796,13.26766473,134.3,134.25,43.96356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659249006,7.4443,134.29,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750659250102,7.4443,134.29,134.27,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750659250695,7.4443,134.29,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750659250899,7.4449,134.28,134.23,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659251903,7.4449,134.28,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750659252405,45.4844,134.29,134.23,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659253104,45.4844,134.29,134.25,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750659253807,45.4844,134.29,134.26,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1750659254607,13.26846473,134.28,134.25,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750659254903,13.26846473,134.28,134.22,43.96356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659254904,5.82356473,134.28,134.22,43.96356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659255097,13.26876473,134.28,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750659256002,7.4455,134.27,134.22,43.96356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659256207,38.04,134.29,134.2,9.36436442]
["bitfinex-derivatives","SOLF0:USTF0",1750659256208,38.04,134.29,134.21,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659256405,43.86356473,134.29,134.23,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659256709,43.86356473,134.29,134.27,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750659257004,43.86356473,134.29,134.23,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659257203,43.86356473,134.29,134.23,12.66762915]
["bitfinex-derivatives","SOLF0:USTF0",1750659257705,43.86356473,134.29,134.23,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659258109,43.86356473,134.29,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750659258310,51.30786473,134.29,134.23,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659258704,43.86356473,134.29,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750659259614,51.30796473,134.29,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750659262412,43.86356473,134.29,134.27,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750659267011,43.86356473,134.29,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750659268117,51.30796473,134.29,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750659269018,43.86356473,134.29,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750659269317,43.86356473,134.29,134.27,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750659271722,43.86356473,134.29,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750659271923,51.30796473,134.29,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750659273127,43.86356473,134.29,134.23,12.66762915]
["bitfinex-derivatives","SOLF0:USTF0",1750659273728,51.30816473,134.29,134.26,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750659274228,38.04,134.29,134.28,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750659274425,649.16356473,134.35,134.27,12.66762915]
["bitfinex-derivatives","SOLF0:USTF0",1750659274624,5.90658411,134.34,134.29,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659274816,649.16356473,134.35,134.29,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659275024,5.9064001,134.34,134.29,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659275219,38.04,134.36,134.29,12.66762915]
["bitfinex-derivatives","SOLF0:USTF0",1750659275220,43.86356473,134.36,134.29,12.66762915]
["bitfinex-derivatives","SOLF0:USTF0",1750659275420,5.90558409,134.35,134.31,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659275626,38.04,134.36,134.31,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659276036,38.04,134.36,134.31,12.66762915]
["bitfinex-derivatives","SOLF0:USTF0",1750659276222,38.04,134.39,134.35,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659276421,38.04,134.39,134.35,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750659276422,5.90536731,134.38,134.35,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750659276627,45.4792,134.39,134.35,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750659277028,45.4792,134.39,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750659278028,45.4792,134.39,134.35,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750659279932,7.4393,134.38,134.35,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750659280333,45.479,134.39,134.35,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750659280735,45.479,134.39,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750659281234,38.04,134.39,134.33,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659281928,38.04,134.39,134.36,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750659284338,38.04,134.39,134.35,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659284840,38.04,134.39,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750659285038,7.4379,134.41,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750659285039,681.02,134.42,134.37,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659286430,681.02,134.42,134.39,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750659287043,681.02,134.42,134.4,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1750659287238,37.92,134.42,134.39,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659288641,37.92,134.42,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750659288939,48.53816473,134.45,134.37,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750659289136,48.53816473,134.45,134.39,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750659289442,5.82356473,134.43,134.39,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750659290742,5.82356473,134.43,134.38,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750659291338,7.4385,134.4,134.34,46.03306473]
["bitfinex-derivatives","SOLF0:USTF0",1750659291542,45.3585,134.4,134.34,46.03306473]
["bitfinex-derivatives","SOLF0:USTF0",1750659291739,45.3585,134.4,134.36,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750659291941,7.4388,134.39,134.36,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750659294548,37.92,134.4,134.36,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659295347,37.92,134.4,134.38,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750659296548,37.92,134.4,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750659297740,2.4136,134.45,134.38,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659297941,46.15716473,134.45,134.38,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659298341,7.4362,134.44,134.4,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750659298546,7.4362,134.44,134.38,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659298944,5.82356473,134.43,134.36,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659299746,5.82356473,134.41,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750659299950,2.3347,134.42,134.34,40.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750659299951,37.92,134.4,134.36,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659300146,9.7718,134.42,134.36,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659300346,2.3347,134.42,134.36,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659300547,2.3347,134.42,134.38,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659300749,37.92,134.46,134.4,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659301047,37.92,134.46,134.42,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659301556,683.0744,134.49,134.44,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659301851,683.0744,134.49,134.45,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750659301852,690.5079,134.49,134.45,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750659302043,690.5079,134.49,134.41,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750659302044,683.0744,134.49,134.43,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659302442,690.5078,134.49,134.45,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750659303145,7.4338,134.48,134.45,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750659303746,683.0744,134.49,134.43,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659303747,7.4344,134.47,134.43,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659303945,688.89796473,134.49,134.43,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659304248,688.89796473,134.49,134.43,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750659304454,7.4347,134.47,134.43,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750659304652,7.4347,134.47,134.42,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659304653,5.82356473,134.45,134.39,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659304850,5.82356473,134.47,134.41,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659305056,7.4351,134.46,134.41,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659305456,7.4355,134.45,134.42,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750659305949,7.4361,134.44,134.41,13.26096473]
["bitfinex-derivatives","SOLF0:USTF0",1750659306157,43.72356473,134.45,134.39,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659306557,7.4364,134.44,134.4,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750659306956,7.4364,134.44,134.39,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659307459,7.4366,134.43,134.4,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1750659307947,7.4366,134.43,134.39,13.26206473]
["bitfinex-derivatives","SOLF0:USTF0",1750659308349,7.4366,134.43,134.39,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659308547,7.4366,134.43,134.4,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750659309149,7.4362,134.44,134.41,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750659309458,37.9,134.45,134.41,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750659309658,45.3357,134.45,134.41,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750659310661,7.4361,134.44,134.41,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750659312558,45.3357,134.45,134.41,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750659313859,45.3357,134.45,134.42,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1750659314054,37.9,134.45,134.42,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1750659315262,11.71641598,134.44,134.38,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1750659315567,8.31066473,134.44,134.38,8.15166473]
["bitfinex-derivatives","SOLF0:USTF0",1750659315766,5.90279307,134.43,134.38,8.15166473]
["bitfinex-derivatives","SOLF0:USTF0",1750659316065,9.9234,134.44,134.4,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750659316255,2.4871,134.44,134.38,8.15166473]
["bitfinex-derivatives","SOLF0:USTF0",1750659316963,9.9231,134.44,134.41,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750659317156,2.4871,134.44,134.38,8.15166473]
["bitfinex-derivatives","SOLF0:USTF0",1750659318466,7.4367,134.43,134.4,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750659318766,2.4871,134.44,134.4,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750659318961,5.92028975,134.43,134.4,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750659319164,9.9234,134.44,134.41,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750659319363,5.92028975,134.43,134.41,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750659319563,9.9234,134.44,134.41,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750659319761,5.92012434,134.43,134.41,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750659320065,9.9234,134.44,134.41,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750659320264,5.92012653,134.43,134.41,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750659320465,9.9234,134.44,134.41,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750659321259,9.9234,134.44,134.4,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750659321564,13.35151356,134.43,134.4,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750659321761,7.4366,134.43,134.4,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750659321966,13.35239477,134.42,134.39,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750659322266,7.4371,134.42,134.39,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750659322866,7.4377,134.41,134.38,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750659323063,11.1378458,134.44,134.38,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750659323367,5.82356473,134.42,134.35,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659323561,5.91667069,134.41,134.35,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659323764,7.438,134.41,134.38,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750659324165,5.82356473,134.42,134.35,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659324363,11.13915494,134.44,134.37,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659324562,5.91721545,134.43,134.37,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659324764,5.91721545,134.42,134.37,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659324965,8.31066473,134.44,134.37,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659325170,5.91931322,134.43,134.37,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659325368,5.91931322,134.42,134.37,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659325670,7.4368,134.43,134.4,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750659326572,9.9232,134.44,134.41,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750659326873,5.91802752,134.43,134.39,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659327068,9.9232,134.44,134.39,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659327267,5.91966953,134.43,134.4,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750659327572,9.9232,134.44,134.39,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659327763,5.92046067,134.43,134.39,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659327960,9.9232,134.44,134.39,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659328166,5.92044416,134.43,134.39,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659328367,9.9232,134.44,134.4,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750659328559,5.92044416,134.43,134.4,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750659328759,9.9232,134.44,134.4,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750659329060,5.92044416,134.43,134.4,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750659329263,9.9232,134.44,134.4,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750659329462,5.92042761,134.43,134.4,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750659329761,7.4366,134.43,134.4,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750659332176,7.4372,134.42,134.39,13.26206473]
["bitfinex-derivatives","SOLF0:USTF0",1750659332369,7.4372,134.42,134.39,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750659332565,8.31066473,134.44,134.36,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659332772,5.9245388,134.43,134.36,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659332970,11.74810353,134.42,134.36,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659333170,5.9245388,134.41,134.36,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659333376,37.84,134.41,134.36,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659335777,45.2777,134.41,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750659336873,37.84,134.41,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750659340282,5.92802171,134.4,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750659340577,5.92875707,134.39,134.34,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750659340874,8.30786473,134.4,134.34,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750659341081,7.4395,134.38,134.35,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750659341878,7.4395,134.38,134.36,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750659342882,7.4395,134.38,134.35,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750659343278,7.4395,134.38,134.33,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659343279,7.4395,134.38,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750659344882,7.4395,134.38,134.35,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750659346182,7.439,134.39,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750659348879,7.4394,134.38,134.35,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750659349288,5.82356473,134.38,134.33,6.83650419]
["bitfinex-derivatives","SOLF0:USTF0",1750659349485,7.4399,134.37,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750659349686,45.2199,134.37,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750659350591,37.78,134.37,134.35,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750659351290,46.08786473,134.4,134.34,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659351483,5.90579946,134.39,134.34,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659351682,46.08786473,134.4,134.34,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659351878,5.90123814,134.39,134.34,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659352083,53.52626473,134.4,134.34,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659352387,53.52626473,134.4,134.36,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750659354084,7.4388,134.39,134.36,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750659356892,53.52636473,134.4,134.36,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750659357194,46.08786473,134.4,134.36,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750659357994,7.4388,134.39,134.36,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750659358496,37.78,134.4,134.34,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659358692,37.78,134.4,134.34,12.66006892]
["bitfinex-derivatives","SOLF0:USTF0",1750659358994,37.78,134.4,134.37,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750659359189,45.2184,134.4,134.37,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750659359494,45.2184,134.4,134.36,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750659360895,45.2184,134.4,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750659361595,37.78,134.4,134.38,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750659362393,37.78,134.4,134.39,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750659369906,45.2173,134.42,134.39,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750659370202,5.91407156,134.41,134.39,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750659370397,45.2173,134.42,134.39,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750659370706,37.78,134.42,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750659371602,37.78,134.42,134.39,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750659372297,5.9138865,134.41,134.38,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750659372498,51.04076473,134.42,134.38,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750659372695,13.35292634,134.41,134.38,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750659372895,7.4377,134.41,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750659373297,43.60356473,134.42,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750659373298,7.4383,134.4,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750659373500,7.4383,134.4,134.26,210.90356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659373501,5.9156257,134.39,134.33,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659373701,5.82356473,134.4,134.33,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659373902,7.4393,134.38,134.33,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659374701,7.4393,134.38,134.35,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750659375206,7.4389,134.39,134.35,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750659375404,7.4389,134.39,134.33,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659375405,5.91848186,134.38,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750659375605,7.4389,134.39,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750659375806,5.91847967,134.38,134.33,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659376106,5.82356473,134.41,134.33,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659376300,5.91832056,134.4,134.35,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659376504,5.82356473,134.41,134.35,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659376505,5.91832056,134.39,134.35,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659376800,5.82356473,134.41,134.35,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659377007,5.91744622,134.4,134.35,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659377213,5.91744622,134.39,134.35,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659377406,5.82356473,134.41,134.35,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659377607,5.91941337,134.4,134.35,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659377907,37.78,134.42,134.37,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659378208,37.78,134.42,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750659378209,5.91811954,134.41,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750659378409,37.78,134.42,134.39,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659378607,2.4405,134.44,134.39,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659378903,20.52033537,134.43,134.37,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659379104,11.86779559,134.42,134.37,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659379309,5.9174869,134.41,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750659379503,7.4371,134.42,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750659379700,43.63788489,134.41,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750659379905,5.91788489,134.4,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750659380105,37.72,134.41,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750659380306,5.91809797,134.4,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750659380606,37.72,134.41,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750659380811,5.91874055,134.4,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750659381111,37.72,134.41,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750659381308,5.91077006,134.4,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750659381503,37.72,134.41,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750659381810,5.91078656,134.4,134.39,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750659382003,5.91078656,134.4,134.36,6.85204599]
["bitfinex-derivatives","SOLF0:USTF0",1750659382203,37.72,134.41,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750659382401,5.91082648,134.4,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750659382608,37.72,134.41,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750659382912,5.9124127,134.4,134.39,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750659383711,37.72,134.41,134.39,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750659383906,37.72,134.41,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750659384112,43.63171187,134.41,134.37,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659384307,37.72,134.41,134.37,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659384513,37.72,134.41,134.39,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750659384714,37.72,134.41,134.37,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659385407,5.9120994,134.4,134.38,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750659385617,45.1578,134.41,134.38,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750659385810,5.91236845,134.4,134.38,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750659386010,45.1578,134.41,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750659386210,13.35058456,134.4,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750659386414,5.91228456,134.39,134.35,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659386614,7.4383,134.4,134.35,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659386911,5.91261781,134.39,134.35,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659387107,5.91261781,134.38,134.36,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750659387413,7.4383,134.4,134.36,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750659387608,5.91248852,134.39,134.36,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750659387809,7.4383,134.4,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750659388008,5.91248852,134.39,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750659388208,7.4383,134.4,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750659388409,5.91248852,134.39,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750659388611,50.98146473,134.41,134.38,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750659388810,5.91282535,134.4,134.38,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750659389011,5.91282535,134.39,134.38,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750659389510,5.91286206,134.39,134.38,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750659392118,37.72,134.41,134.39,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750659392320,5.91171258,134.4,134.39,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750659395319,37.72,134.41,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750659395522,52.45746217,134.41,134.35,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659395720,5.91313884,134.4,134.35,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659396019,37.72,134.41,134.35,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659396217,37.72,134.41,134.34,9.17139945]
["bitfinex-derivatives","SOLF0:USTF0",1750659396218,5.91310212,134.4,134.37,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659396419,37.72,134.41,134.37,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659396918,2.4466,134.43,134.42,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750659397122,5.91413878,134.43,134.42,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750659397824,37.72,134.44,134.43,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750659398011,43.62864604,134.44,134.43,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750659398416,6.92429514,134.52,134.43,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659398725,55.34005987,134.55,134.47,5.82356473]
["bitfinex-derivatives","SOLF0:USTF0",1750659398913,14.61284438,134.54,134.47,13.2347321]
["bitfinex-derivatives","SOLF0:USTF0",1750659399111,14.61284438,134.54,134.44,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750659399112,5.8004321,134.5,134.44,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750659399316,5.8004321,134.48,134.39,9.17139945]
["bitfinex-derivatives","SOLF0:USTF0",1750659399512,5.8004321,134.46,134.38,11.58849945]
["bitfinex-derivatives","SOLF0:USTF0",1750659399718,5.8004321,134.44,134.38,11.58849945]
["bitfinex-derivatives","SOLF0:USTF0",1750659399914,43.5204321,134.47,134.41,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750659400120,5.8004321,134.44,134.41,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750659400319,2.8531451,134.45,134.38,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750659400612,5.80899963,134.41,134.36,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750659401127,37.72,134.42,134.36,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750659401423,37.72,134.42,134.39,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750659401624,37.72,134.42,134.36,8.26559055]
["bitfinex-derivatives","SOLF0:USTF0",1750659402114,37.72,134.42,134.41,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750659402728,37.72,134.42,134.4,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1750659403020,5.81189055,134.41,134.36,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750659403223,5.81189055,134.39,134.36,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750659403820,5.81189055,134.39,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750659405028,5.81189055,134.39,134.36,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750659406025,5.81189055,134.39,134.35,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750659406231,44.15552132,134.38,134.35,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750659406424,44.15552132,134.38,134.32,10.59299055]
["bitfinex-derivatives","SOLF0:USTF0",1750659406425,5.81189055,134.37,134.32,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1750659406929,5.81579209,134.35,134.3,0.28116]
["bitfinex-derivatives","SOLF0:USTF0",1750659407127,5.81579209,134.35,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750659407928,37.82,134.34,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750659408633,37.82,134.34,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750659409425,37.82,134.34,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750659411433,46.68467821,134.34,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750659412432,37.82,134.34,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750659412638,37.82,134.34,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750659413725,37.82,134.34,134.3,0.28116]
["bitfinex-derivatives","SOLF0:USTF0",1750659414936,37.82,134.34,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750659421741,37.82,134.34,134.3,0.28116]
["bitfinex-derivatives","SOLF0:USTF0",1750659422342,37.82,134.34,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750659423640,37.82,134.34,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750659423842,46.68467821,134.34,134.3,0.28116]
["bitfinex-derivatives","SOLF0:USTF0",1750659424146,8.86467821,134.32,134.3,0.28116]
["bitfinex-derivatives","SOLF0:USTF0",1750659424943,16.30747821,134.32,134.3,0.28116]
["bitfinex-derivatives","SOLF0:USTF0",1750659426041,8.86467821,134.32,134.3,7.72456]
["bitfinex-derivatives","SOLF0:USTF0",1750659426245,46.68467821,134.34,134.3,7.72456]
["bitfinex-derivatives","SOLF0:USTF0",1750659426442,46.68467821,134.34,134.3,0.28116]
["bitfinex-derivatives","SOLF0:USTF0",1750659426648,37.84,134.33,134.3,0.28116]
["bitfinex-derivatives","SOLF0:USTF0",1750659427044,37.84,134.33,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750659427541,37.84,134.33,134.3,0.28116]
["bitfinex-derivatives","SOLF0:USTF0",1750659427748,37.84,134.33,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750659429942,37.84,134.33,134.3,0.28116]
["bitfinex-derivatives","SOLF0:USTF0",1750659430555,37.84,134.33,134.31,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750659430746,37.84,134.33,134.3,0.28116]
["bitfinex-derivatives","SOLF0:USTF0",1750659430941,37.84,134.33,134.3,7.72466]
["bitfinex-derivatives","SOLF0:USTF0",1750659431147,5.81624319,134.32,134.3,0.28116]
["bitfinex-derivatives","SOLF0:USTF0",1750659431549,13.25924319,134.32,134.3,0.28116]
["bitfinex-derivatives","SOLF0:USTF0",1750659431744,5.81624319,134.32,134.3,0.28116]
["bitfinex-derivatives","SOLF0:USTF0",1750659431947,5.81624319,134.32,134.24,43.65624319]
["bitfinex-derivatives","SOLF0:USTF0",1750659431948,6.04115496,134.31,134.24,43.65624319]
["bitfinex-derivatives","SOLF0:USTF0",1750659432147,5.81624319,134.3,134.24,5.81624319]
["bitfinex-derivatives","SOLF0:USTF0",1750659432342,37.84,134.29,134.24,5.81624319]
["bitfinex-derivatives","SOLF0:USTF0",1750659432743,5.81624319,134.28,134.23,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750659433248,5.81624319,134.28,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750659433445,5.81624319,134.28,134.23,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750659433849,5.81624319,134.28,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750659434659,5.81624319,134.28,134.26,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1750659434859,5.81624319,134.28,134.23,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750659435059,37.84,134.29,134.24,5.81624319]
["bitfinex-derivatives","SOLF0:USTF0",1750659435260,2.3289,134.31,134.24,5.81624319]
["bitfinex-derivatives","SOLF0:USTF0",1750659435463,37.84,134.3,134.24,5.81624319]
["bitfinex-derivatives","SOLF0:USTF0",1750659435963,37.84,134.3,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750659437155,43.65624319,134.3,134.22,6.84273813]
["bitfinex-derivatives","SOLF0:USTF0",1750659437358,5.81624319,134.27,134.19,13.95528796]
["bitfinex-derivatives","SOLF0:USTF0",1750659437561,37.7,134.26,134.21,5.81624319]
["bitfinex-derivatives","SOLF0:USTF0",1750659437761,37.7,134.26,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750659438057,37.7,134.26,134.21,5.81624319]
["bitfinex-derivatives","SOLF0:USTF0",1750659438263,37.7,134.26,134.23,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750659438670,43.51624319,134.26,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750659439270,43.51624319,134.26,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750659439467,43.51624319,134.26,134.19,5.81624319]
["bitfinex-derivatives","SOLF0:USTF0",1750659439965,7.4457,134.27,134.21,5.81624319]
["bitfinex-derivatives","SOLF0:USTF0",1750659439966,37.7,134.27,134.21,5.81624319]
["bitfinex-derivatives","SOLF0:USTF0",1750659440362,37.7,134.27,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750659440966,37.7,134.27,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750659441162,5.81624319,134.26,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750659441461,5.81624319,134.24,134.22,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750659442363,5.81624319,134.24,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750659443166,8.33634319,134.26,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750659443364,8.33634319,134.26,134.24,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750659443563,8.33634319,134.26,134.18,5.81624319]
["bitfinex-derivatives","SOLF0:USTF0",1750659443969,8.33634319,134.26,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750659444164,8.33634319,134.26,134.18,5.81624319]
["bitfinex-derivatives","SOLF0:USTF0",1750659444369,8.33634319,134.26,134.17,45.8391655]
["bitfinex-derivatives","SOLF0:USTF0",1750659444565,8.33634319,134.26,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750659444964,8.33634319,134.26,134.2,5.81624319]
["bitfinex-derivatives","SOLF0:USTF0",1750659445469,8.33634319,134.26,134.17,45.8391655]
["bitfinex-derivatives","SOLF0:USTF0",1750659445667,8.33634319,134.26,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750659447566,14.15258638,134.26,134.17,1.29642737]
["bitfinex-derivatives","SOLF0:USTF0",1750659447770,5.81624319,134.21,134.16,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750659447971,43.51624319,134.22,134.16,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750659448161,43.51624319,134.22,134.16,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1750659448372,5.81624319,134.2,134.14,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750659448672,5.81624319,134.2,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750659449074,13.26594319,134.2,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750659449372,5.81624319,134.2,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750659450075,13.26574319,134.2,134.16,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750659450269,5.81624319,134.18,134.1,5.81624319]
["bitfinex-derivatives","SOLF0:USTF0",1750659450468,37.72,134.17,134.11,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1750659450670,43.53624319,134.18,134.11,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1750659450866,43.53624319,134.18,134.14,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750659451268,43.53624319,134.18,134.12,5.81624319]
["bitfinex-derivatives","SOLF0:USTF0",1750659451469,37.72,134.18,134.12,5.81624319]
["bitfinex-derivatives","SOLF0:USTF0",1750659452373,5.99091381,134.2,134.14,5.81624319]
["bitfinex-derivatives","SOLF0:USTF0",1750659452576,43.53624319,134.21,134.18,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750659452766,5.98411982,134.22,134.16,5.81624319]
["bitfinex-derivatives","SOLF0:USTF0",1750659452969,5.98343901,134.24,134.2,5.81624319]
["bitfinex-derivatives","SOLF0:USTF0",1750659453172,42.6607,134.25,134.22,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750659453374,42.6607,134.25,134.2,5.81624319]
["bitfinex-derivatives","SOLF0:USTF0",1750659453577,42.6607,134.25,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750659453772,50.1074,134.25,134.17,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750659453968,42.6607,134.25,134.19,5.81624319]
["bitfinex-derivatives","SOLF0:USTF0",1750659454170,42.6607,134.25,134.2,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750659454368,7.4474,134.24,134.17,16.13467241]
["bitfinex-derivatives","SOLF0:USTF0",1750659454570,51.53767241,134.25,134.17,16.13467241]
["bitfinex-derivatives","SOLF0:USTF0",1750659454772,5.9828564,134.24,134.17,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750659455079,7.448,134.23,134.17,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750659455275,5.98461457,134.24,134.17,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750659455578,51.53767241,134.25,134.17,11.21657241]
["bitfinex-derivatives","SOLF0:USTF0",1750659455782,5.98430713,134.24,134.17,11.21657241]
["bitfinex-derivatives","SOLF0:USTF0",1750659456077,51.53767241,134.25,134.17,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750659456273,8.87697241,134.23,134.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750659456470,8.87697241,134.23,134.17,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750659456670,7.4487,134.21,134.16,46.59697241]
["bitfinex-derivatives","SOLF0:USTF0",1750659456874,45.1687,134.21,134.16,46.59697241]
["bitfinex-derivatives","SOLF0:USTF0",1750659457073,45.1687,134.21,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750659457778,7.4493,134.2,134.16,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750659460076,7.4501,134.19,134.15,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750659460272,5.98533607,134.2,134.15,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750659460473,46.59697241,134.21,134.15,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750659460778,5.98128412,134.2,134.15,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750659461082,46.59697241,134.21,134.12,8.87697241]
["bitfinex-derivatives","SOLF0:USTF0",1750659461083,8.87697241,134.19,134.12,8.87697241]
["bitfinex-derivatives","SOLF0:USTF0",1750659461281,11.33077241,134.19,134.1,50.27555212]
["bitfinex-derivatives","SOLF0:USTF0",1750659461785,11.33077241,134.19,134.12,8.87697241]
["bitfinex-derivatives","SOLF0:USTF0",1750659462079,18.78077241,134.19,134.12,8.87697241]
["bitfinex-derivatives","SOLF0:USTF0",1750659463379,18.78077241,134.19,134.16,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750659463873,2.3287,134.2,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750659464484,7.4501,134.19,134.12,8.87697241]
["bitfinex-derivatives","SOLF0:USTF0",1750659464673,2.3287,134.2,134.12,8.87697241]
["bitfinex-derivatives","SOLF0:USTF0",1750659465074,9.7783,134.2,134.16,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750659465278,2.3287,134.2,134.16,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750659465480,2.3287,134.2,134.1,1.29707971]
["bitfinex-derivatives","SOLF0:USTF0",1750659465481,8.87697241,134.17,134.14,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750659465785,46.59697241,134.17,134.14,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750659466282,46.59697241,134.17,134.13,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750659466985,46.59697241,134.17,134.11,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750659467181,7.4525,134.15,134.11,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750659467480,46.59697241,134.17,134.11,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750659467670,7.453,134.14,134.11,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750659468383,7.4535,134.13,134.1,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1750659469480,45.4535,134.13,134.1,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1750659469684,38.0,134.13,134.1,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1750659469878,38.0,134.13,134.06,50.19901156]
["bitfinex-derivatives","SOLF0:USTF0",1750659469879,38.0,134.13,134.07,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750659470178,38.0,134.13,134.06,8.87697241]
["bitfinex-derivatives","SOLF0:USTF0",1750659470576,38.0,134.13,134.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750659470782,38.0,134.13,134.08,8.87697241]
["bitfinex-derivatives","SOLF0:USTF0",1750659471683,2.4221,134.15,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750659472888,45.4517,134.16,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750659473076,38.0,134.16,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750659473279,38.0,134.16,134.11,8.87697241]
["bitfinex-derivatives","SOLF0:USTF0",1750659473479,38.0,134.16,134.14,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750659473680,38.0,134.16,134.12,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750659474076,38.0,134.16,134.08,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750659474284,38.0,134.16,134.08,13.85027241]
["bitfinex-derivatives","SOLF0:USTF0",1750659474484,12.22063806,134.15,134.08,13.85027241]
["bitfinex-derivatives","SOLF0:USTF0",1750659474785,7.4525,134.15,134.1,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750659474984,16.32947241,134.15,134.1,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750659475281,16.32947241,134.15,134.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750659475479,5.94197333,134.14,134.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750659475688,16.32947241,134.15,134.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750659475988,5.94199706,134.14,134.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750659476182,16.32947241,134.15,134.12,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750659476790,38.0,134.16,134.13,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750659477992,5.9492182,134.15,134.13,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750659478288,38.0,134.16,134.13,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750659478491,5.94923043,134.15,134.13,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750659478685,38.0,134.16,134.13,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750659478893,5.94923043,134.15,134.13,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750659479085,38.0,134.16,134.13,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750659479286,5.94923645,134.15,134.13,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750659479590,45.4516,134.16,134.13,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750659479888,5.94958666,134.15,134.13,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750659480092,38.0,134.16,134.14,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750659480482,45.4515,134.16,134.09,8.87697241]
["bitfinex-derivatives","SOLF0:USTF0",1750659480683,5.94959275,134.15,134.09,8.87697241]
["bitfinex-derivatives","SOLF0:USTF0",1750659480891,45.4515,134.16,134.09,8.87697241]
["bitfinex-derivatives","SOLF0:USTF0",1750659481192,12.24455281,134.15,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750659481394,45.4515,134.16,134.09,8.87697241]
["bitfinex-derivatives","SOLF0:USTF0",1750659481593,12.24110845,134.15,134.09,8.87697241]
["bitfinex-derivatives","SOLF0:USTF0",1750659481793,45.4515,134.16,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750659481985,5.95261158,134.15,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750659482183,45.4515,134.16,134.09,8.87697241]
["bitfinex-derivatives","SOLF0:USTF0",1750659482389,5.95261157,134.15,134.09,8.87697241]
["bitfinex-derivatives","SOLF0:USTF0",1750659482585,38.0,134.16,134.13,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750659482787,5.95322329,134.15,134.13,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750659483096,45.4518,134.16,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750659483292,12.24607798,134.15,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750659483489,38.0,134.16,134.09,8.87697241]
["bitfinex-derivatives","SOLF0:USTF0",1750659483796,38.0,134.16,134.13,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750659484095,38.0,134.16,134.11,8.87697241]
["bitfinex-derivatives","SOLF0:USTF0",1750659484791,38.0,134.16,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750659484993,38.0,134.16,134.11,8.87697241]
["bitfinex-derivatives","SOLF0:USTF0",1750659485498,38.0,134.16,134.14,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750659486698,38.0,134.16,134.1,15.71971054]
["bitfinex-derivatives","SOLF0:USTF0",1750659487198,38.0,134.16,134.14,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750659488195,38.0,134.16,134.1,6.84273813]
["bitfinex-derivatives","SOLF0:USTF0",1750659488397,38.0,134.16,134.11,5.83149437]
["bitfinex-derivatives","SOLF0:USTF0",1750659489497,38.0,134.16,134.1,6.84273813]
["bitfinex-derivatives","SOLF0:USTF0",1750659489698,43.83149437,134.16,134.1,12.6742325]
["bitfinex-derivatives","SOLF0:USTF0",1750659489901,7.4524,134.15,134.11,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1750659490092,7.4524,134.15,134.1,12.6742325]
["bitfinex-derivatives","SOLF0:USTF0",1750659490594,7.4524,134.15,134.11,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750659490894,51.28319437,134.16,134.1,12.6742325]
["bitfinex-derivatives","SOLF0:USTF0",1750659491301,43.83149437,134.16,134.1,12.6742325]
["bitfinex-derivatives","SOLF0:USTF0",1750659491597,7.4524,134.15,134.1,12.6742325]
["bitfinex-derivatives","SOLF0:USTF0",1750659491798,7.4524,134.15,134.11,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750659492399,7.4524,134.15,134.12,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750659492800,43.83149437,134.16,134.12,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750659493498,43.83149437,134.16,134.1,5.83149437]
["bitfinex-derivatives","SOLF0:USTF0",1750659493899,51.28319437,134.16,134.1,5.83149437]
["bitfinex-derivatives","SOLF0:USTF0",1750659494599,51.28319437,134.16,134.13,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750659495801,43.83149437,134.16,134.1,5.83149437]
["bitfinex-derivatives","SOLF0:USTF0",1750659496099,51.28329437,134.16,134.1,5.83149437]
["bitfinex-derivatives","SOLF0:USTF0",1750659496605,51.28329437,134.16,134.13,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750659496901,51.28329437,134.16,134.08,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750659496902,45.4517,134.16,134.08,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750659497094,43.83149437,134.16,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750659497900,7.4522,134.15,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750659498808,51.28339437,134.16,134.1,5.83149437]
["bitfinex-derivatives","SOLF0:USTF0",1750659499306,51.28339437,134.16,134.08,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750659499605,51.28339437,134.16,134.1,5.83149437]
["bitfinex-derivatives","SOLF0:USTF0",1750659499805,51.28339437,134.16,134.13,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750659501210,7.4521,134.15,134.1,15.01410641]
["bitfinex-derivatives","SOLF0:USTF0",1750659501411,43.83149437,134.16,134.1,15.01410641]
["bitfinex-derivatives","SOLF0:USTF0",1750659501812,51.28329437,134.16,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750659502106,38.0,134.16,134.1,9.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1750659502309,21.62461071,134.15,134.12,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750659502509,6.0275449,134.14,134.12,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750659502712,15.63049437,134.15,134.12,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750659503008,15.63049437,134.15,134.1,9.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1750659503009,6.0275449,134.14,134.13,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750659503208,2.3467,134.15,134.1,9.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1750659503511,9.7988,134.15,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750659503711,2.3467,134.15,134.1,9.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1750659504411,2.3467,134.15,134.12,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750659504812,6.02758936,134.14,134.12,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750659505008,9.7991,134.15,134.11,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1750659505210,9.7991,134.15,134.12,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659505211,6.02775304,134.14,134.12,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659505410,2.3467,134.15,134.12,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659505710,6.02786171,134.14,134.12,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659506013,7.4528,134.14,134.12,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659507217,9.799,134.15,134.12,14.35644777]
["bitfinex-derivatives","SOLF0:USTF0",1750659507418,6.02926276,134.14,134.12,14.35644777]
["bitfinex-derivatives","SOLF0:USTF0",1750659507717,9.799,134.15,134.12,14.35644777]
["bitfinex-derivatives","SOLF0:USTF0",1750659508020,7.4532,134.13,134.12,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659508214,6.0294643,134.13,134.1,16.08535981]
["bitfinex-derivatives","SOLF0:USTF0",1750659508421,6.03175901,134.12,134.1,9.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1750659508723,8.17259437,134.14,134.1,9.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1750659508925,7.4538,134.12,134.1,9.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1750659509119,45.5338,134.12,134.1,9.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1750659509824,38.08,134.12,134.1,9.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1750659510925,38.08,134.12,134.1,16.63701204]
["bitfinex-derivatives","SOLF0:USTF0",1750659511826,38.08,134.12,134.11,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750659512021,9.7989,134.15,134.1,16.08535981]
["bitfinex-derivatives","SOLF0:USTF0",1750659512022,47.8789,134.15,134.1,16.08535981]
["bitfinex-derivatives","SOLF0:USTF0",1750659512230,5.95335833,134.14,134.1,16.08535981]
["bitfinex-derivatives","SOLF0:USTF0",1750659512414,40.4267,134.15,134.1,16.08535981]
["bitfinex-derivatives","SOLF0:USTF0",1750659512618,5.95323965,134.14,134.1,16.08535981]
["bitfinex-derivatives","SOLF0:USTF0",1750659512817,40.4267,134.15,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750659513018,5.95319641,134.14,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750659513220,47.8789,134.15,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750659513418,5.95313036,134.14,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750659513620,40.4267,134.15,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750659514526,5.95356368,134.14,134.1,16.08535981]
["bitfinex-derivatives","SOLF0:USTF0",1750659514731,46.25819437,134.15,134.11,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659514923,13.40659188,134.14,134.11,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659515118,7.4531,134.14,134.11,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659515623,5.95670595,134.13,134.11,14.35674777]
["bitfinex-derivatives","SOLF0:USTF0",1750659515818,53.71059437,134.15,134.1,16.08535981]
["bitfinex-derivatives","SOLF0:USTF0",1750659516018,5.95686401,134.14,134.1,16.08535981]
["bitfinex-derivatives","SOLF0:USTF0",1750659516324,5.95694595,134.13,134.1,16.08535981]
["bitfinex-derivatives","SOLF0:USTF0",1750659516623,5.83149437,134.13,134.1,9.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1750659516829,5.95982036,134.12,134.1,9.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1750659517025,63.67267173,134.11,134.1,5.38621204]
["bitfinex-derivatives","SOLF0:USTF0",1750659517225,63.67267173,134.11,134.06,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659517226,56.21837173,134.11,134.06,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659517425,7.4557,134.09,134.06,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750659517634,43.91149437,134.11,134.05,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659518030,13.26105745,134.1,134.07,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750659518233,7.4553,134.1,134.07,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750659518525,7.4557,134.09,134.06,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750659519529,7.4557,134.09,134.06,14.35954777]
["bitfinex-derivatives","SOLF0:USTF0",1750659519723,7.4557,134.09,134.04,5.83149437]
["bitfinex-derivatives","SOLF0:USTF0",1750659519724,5.83149437,134.09,134.05,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659519930,5.83149437,134.09,134.04,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659520128,5.83149437,134.09,134.03,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659520626,6.33423852,134.1,134.04,12.73424214]
["bitfinex-derivatives","SOLF0:USTF0",1750659520833,38.08,134.11,134.06,5.83149437]
["bitfinex-derivatives","SOLF0:USTF0",1750659521124,38.08,134.11,134.09,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1750659521325,38.08,134.11,134.06,12.73424214]
["bitfinex-derivatives","SOLF0:USTF0",1750659521326,38.08,134.11,134.06,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659521528,38.08,134.11,134.07,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659522630,38.08,134.11,134.09,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1750659522829,38.08,134.11,134.07,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659523330,38.08,134.11,134.06,12.73424214]
["bitfinex-derivatives","SOLF0:USTF0",1750659523728,38.08,134.11,134.08,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750659523927,38.08,134.11,134.06,12.73424214]
["bitfinex-derivatives","SOLF0:USTF0",1750659524230,38.08,134.11,134.07,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659524436,38.08,134.11,134.09,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750659524934,38.08,134.11,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750659525130,38.08,134.11,134.07,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659525131,38.08,134.11,134.07,12.73424214]
["bitfinex-derivatives","SOLF0:USTF0",1750659525435,38.08,134.11,134.09,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750659527232,38.08,134.11,134.08,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750659529532,45.5343,134.11,134.08,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750659530434,38.08,134.11,134.09,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750659531234,38.08,134.11,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750659532434,38.08,134.11,134.09,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1750659533530,38.08,134.11,134.08,14.35844777]
["bitfinex-derivatives","SOLF0:USTF0",1750659534334,38.08,134.11,134.09,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750659535728,38.08,134.11,134.08,14.35844777]
["bitfinex-derivatives","SOLF0:USTF0",1750659536639,38.08,134.11,134.08,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750659537537,45.5343,134.11,134.08,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750659539040,38.08,134.11,134.09,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750659544157,38.08,134.11,134.08,14.35844777]
["bitfinex-derivatives","SOLF0:USTF0",1750659544552,38.08,134.11,134.08,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659544856,38.08,134.11,134.09,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750659545258,38.08,134.11,134.09,14.35784777]
["bitfinex-derivatives","SOLF0:USTF0",1750659545458,38.08,134.11,134.09,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750659547668,38.08,134.11,134.08,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659547856,43.91149437,134.11,134.07,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659548056,43.91149437,134.11,134.06,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659548057,5.83149437,134.09,134.06,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659548651,13.28719437,134.09,134.06,14.35974777]
["bitfinex-derivatives","SOLF0:USTF0",1750659549159,5.83149437,134.09,134.06,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659549560,13.28709437,134.09,134.06,14.35954777]
["bitfinex-derivatives","SOLF0:USTF0",1750659550062,7.4556,134.09,134.07,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750659550262,38.08,134.11,134.07,12.73424214]
["bitfinex-derivatives","SOLF0:USTF0",1750659550463,38.08,134.11,134.08,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659550764,38.08,134.11,134.09,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1750659551654,38.08,134.11,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750659552060,43.91149437,134.11,134.08,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659552265,43.91149437,134.11,134.06,11.62588427]
["bitfinex-derivatives","SOLF0:USTF0",1750659552266,43.91149437,134.11,134.06,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659552465,43.91149437,134.11,134.07,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659552762,5.83149437,134.09,134.07,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659552967,5.83149437,134.09,134.06,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659553164,5.83149437,134.09,134.05,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659553672,38.08,134.11,134.05,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659553868,5.83149437,134.09,134.05,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659554666,7.4562,134.08,134.05,14.36004777]
["bitfinex-derivatives","SOLF0:USTF0",1750659559272,7.4562,134.08,134.06,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750659560077,13.28709437,134.09,134.06,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750659560569,5.83149437,134.09,134.05,14.36014777]
["bitfinex-derivatives","SOLF0:USTF0",1750659560872,7.4562,134.08,134.05,14.36014777]
["bitfinex-derivatives","SOLF0:USTF0",1750659565584,7.4562,134.08,134.05,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750659570680,13.28699437,134.09,134.06,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750659571785,43.91149437,134.11,134.06,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659572082,43.91149437,134.11,134.05,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659572281,7.4557,134.09,134.06,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750659573384,43.91149437,134.11,134.05,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659573586,38.08,134.11,134.05,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659573785,43.91149437,134.11,134.05,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659573985,43.91149437,134.11,134.09,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750659574191,38.08,134.11,134.06,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659574382,38.08,134.11,134.07,12.73424214]
["bitfinex-derivatives","SOLF0:USTF0",1750659574583,38.08,134.11,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750659574887,7.4534,134.13,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750659575385,695.22429437,134.14,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750659575596,12.20321994,134.13,134.11,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750659575784,687.77149437,134.14,134.11,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750659576083,12.20303026,134.13,134.11,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750659576284,687.77149437,134.14,134.11,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750659576487,5.84271504,134.13,134.11,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750659576685,687.77149437,134.14,134.09,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659576982,5.843031,134.13,134.09,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659577188,687.77149437,134.14,134.11,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750659577390,5.84303101,134.13,134.11,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750659577589,687.77149437,134.14,134.08,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659577788,12.18678464,134.13,134.08,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659578088,687.77149437,134.14,134.08,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659578386,12.18678798,134.13,134.08,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659578589,687.77149437,134.14,134.08,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659578786,19.63956425,134.13,134.1,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750659578988,7.4532,134.13,134.1,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750659580187,695.22429437,134.14,134.1,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750659580890,7.4532,134.13,134.1,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750659581485,7.4532,134.13,134.08,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659581689,13.28539437,134.12,134.09,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750659582689,13.28539437,134.12,134.08,14.35844777]
["bitfinex-derivatives","SOLF0:USTF0",1750659582890,7.4543,134.11,134.08,14.35844777]
["bitfinex-derivatives","SOLF0:USTF0",1750659583293,5.83149437,134.12,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750659583492,50.05198523,134.11,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750659583792,181.2,134.11,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750659583993,13.28659437,134.1,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750659584593,13.28659437,134.1,134.06,14.35954777]
["bitfinex-derivatives","SOLF0:USTF0",1750659585093,12.19292799,134.09,134.04,12.73424214]
["bitfinex-derivatives","SOLF0:USTF0",1750659585292,5.83149437,134.1,134.04,12.73424214]
["bitfinex-derivatives","SOLF0:USTF0",1750659585493,7.4559,134.08,134.05,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750659585797,5.83149437,134.1,134.04,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659585988,7.4563,134.08,134.04,14.36064777]
["bitfinex-derivatives","SOLF0:USTF0",1750659586984,7.4563,134.08,134.04,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659587190,7.4563,134.08,134.05,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750659587595,7.4563,134.08,134.04,14.36064777]
["bitfinex-derivatives","SOLF0:USTF0",1750659590601,7.4563,134.08,134.05,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750659591196,7.4563,134.08,134.04,14.36064777]
["bitfinex-derivatives","SOLF0:USTF0",1750659591692,13.28779437,134.08,134.04,14.36064777]
["bitfinex-derivatives","SOLF0:USTF0",1750659591903,7.4569,134.07,134.03,14.00214777]
["bitfinex-derivatives","SOLF0:USTF0",1750659592103,5.83149437,134.08,134.03,14.00214777]
["bitfinex-derivatives","SOLF0:USTF0",1750659592504,7.4566,134.07,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750659592707,7.4566,134.07,134.03,14.00214777]
["bitfinex-derivatives","SOLF0:USTF0",1750659592907,7.4571,134.06,134.03,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659593106,37.82,134.07,134.03,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659593606,37.82,134.07,134.04,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750659594306,45.2766,134.07,134.03,14.36124777]
["bitfinex-derivatives","SOLF0:USTF0",1750659594506,37.82,134.07,134.03,14.36124777]
["bitfinex-derivatives","SOLF0:USTF0",1750659594702,13.28879437,134.06,134.03,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659595207,13.28879437,134.06,134.02,14.36164777]
["bitfinex-derivatives","SOLF0:USTF0",1750659595997,5.83149437,134.06,134.02,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659596201,5.83149437,134.06,134.01,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659596608,7.4593,134.02,133.99,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659596800,43.65149437,134.03,133.99,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659597607,51.11069437,134.03,133.99,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750659597910,43.65149437,134.03,133.99,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750659598203,7.4599,134.01,133.98,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659598404,7.4599,134.01,133.97,39.04188991]
["bitfinex-derivatives","SOLF0:USTF0",1750659599301,43.65149437,134.03,133.97,39.04188991]
["bitfinex-derivatives","SOLF0:USTF0",1750659599508,37.82,134.03,133.98,12.73424214]
["bitfinex-derivatives","SOLF0:USTF0",1750659599807,37.82,134.03,133.99,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659600010,37.82,134.06,134.0,5.83149437]
["bitfinex-derivatives","SOLF0:USTF0",1750659600304,37.82,134.06,134.01,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659600508,37.82,134.06,134.0,12.73424214]
["bitfinex-derivatives","SOLF0:USTF0",1750659600704,43.65149437,134.06,134.0,5.83149437]
["bitfinex-derivatives","SOLF0:USTF0",1750659600900,43.65149437,134.06,133.99,12.73424214]
["bitfinex-derivatives","SOLF0:USTF0",1750659601808,5.83149437,134.04,133.99,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659601999,7.4587,134.03,133.99,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659602303,5.83149437,134.04,133.99,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659602701,13.28979437,134.04,134.01,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750659603409,7.4583,134.04,134.0,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750659605500,13.28919437,134.05,134.01,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750659606005,5.83149437,134.05,134.01,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750659606711,7.4585,134.04,134.01,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750659607812,13.28929437,134.05,134.02,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750659608414,7.4581,134.04,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750659609113,13.28929437,134.05,134.02,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750659609614,13.28929437,134.05,134.01,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750659610109,13.28929437,134.05,133.99,6.90274777]
["bitfinex-derivatives","SOLF0:USTF0",1750659610310,13.28929437,134.05,134.01,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1750659611014,7.4578,134.05,134.01,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1750659611210,51.10879437,134.06,134.0,5.83149437]
["bitfinex-derivatives","SOLF0:USTF0",1750659611515,43.65149437,134.06,133.99,12.71551266]
["bitfinex-derivatives","SOLF0:USTF0",1750659612718,7.4584,134.04,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750659613620,7.4589,134.03,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750659613916,43.65149437,134.06,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750659614116,7.4584,134.04,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750659614818,7.4577,134.05,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750659615115,37.82,134.06,134.01,5.83149437]
["bitfinex-derivatives","SOLF0:USTF0",1750659615818,45.2773,134.06,134.02,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750659616619,7.4576,134.05,134.02,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750659616919,7.4576,134.05,134.01,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750659624925,7.4585,134.04,134.01,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750659625624,37.82,134.06,134.02,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750659625824,37.82,134.06,134.01,6.88401829]
["bitfinex-derivatives","SOLF0:USTF0",1750659626025,45.2773,134.06,134.02,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750659626828,7.4576,134.05,134.02,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750659628031,45.2773,134.06,134.02,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750659629024,45.2773,134.06,134.02,14.34291829]
["bitfinex-derivatives","SOLF0:USTF0",1750659630231,37.82,134.06,134.02,6.88401829]
["bitfinex-derivatives","SOLF0:USTF0",1750659630830,37.82,134.06,134.03,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750659631231,45.2774,134.06,134.02,6.88401829]
["bitfinex-derivatives","SOLF0:USTF0",1750659631727,37.82,134.06,134.03,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750659631928,37.82,134.06,134.03,6.88401829]
["bitfinex-derivatives","SOLF0:USTF0",1750659632831,37.82,134.06,134.05,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750659634541,6.3464712,134.08,134.04,6.88401829]
["bitfinex-derivatives","SOLF0:USTF0",1750659634735,37.82,134.12,134.06,6.88401829]
["bitfinex-derivatives","SOLF0:USTF0",1750659634935,7.4551,134.1,134.06,14.34091829]
["bitfinex-derivatives","SOLF0:USTF0",1750659635137,12.21363508,134.09,134.06,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750659635444,5.83149437,134.09,134.05,6.88401829]
["bitfinex-derivatives","SOLF0:USTF0",1750659635638,5.868944,134.08,134.04,6.88401829]
["bitfinex-derivatives","SOLF0:USTF0",1750659635830,37.82,134.08,134.04,6.88401829]
["bitfinex-derivatives","SOLF0:USTF0",1750659636041,37.82,134.08,134.04,14.34181829]
["bitfinex-derivatives","SOLF0:USTF0",1750659636233,5.8685654,134.07,134.03,12.71551266]
["bitfinex-derivatives","SOLF0:USTF0",1750659636545,37.82,134.08,134.03,6.88401829]
["bitfinex-derivatives","SOLF0:USTF0",1750659636842,12.21388951,134.07,134.03,6.88401829]
["bitfinex-derivatives","SOLF0:USTF0",1750659637135,37.82,134.08,134.03,6.88401829]
["bitfinex-derivatives","SOLF0:USTF0",1750659637343,37.82,134.08,134.03,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750659637344,25.50444719,134.07,134.03,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750659637542,12.21635282,134.06,134.03,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750659637837,13.28809437,134.07,134.03,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750659638042,12.2177604,134.06,134.03,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750659638338,7.4576,134.05,134.02,6.88401829]
["bitfinex-derivatives","SOLF0:USTF0",1750659638538,7.4576,134.05,134.01,14.34361829]
["bitfinex-derivatives","SOLF0:USTF0",1750659640042,7.4576,134.05,134.02,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750659640238,7.4576,134.05,134.02,14.34311829]
["bitfinex-derivatives","SOLF0:USTF0",1750659641642,7.4576,134.05,134.02,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750659643748,7.4573,134.06,134.02,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750659643937,5.83149437,134.07,134.02,6.88401829]
["bitfinex-derivatives","SOLF0:USTF0",1750659644447,7.4573,134.06,134.02,14.34281829]
["bitfinex-derivatives","SOLF0:USTF0",1750659645945,7.4573,134.06,134.03,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750659647849,5.83149437,134.07,134.03,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750659647850,13.28809437,134.07,134.03,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750659648250,5.83149437,134.07,134.03,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750659648651,7.4573,134.06,134.02,14.34301829]
["bitfinex-derivatives","SOLF0:USTF0",1750659649144,7.4579,134.05,134.02,6.88401829]
["bitfinex-derivatives","SOLF0:USTF0",1750659649348,7.4579,134.05,134.02,14.34321829]
["bitfinex-derivatives","SOLF0:USTF0",1750659651350,7.4573,134.06,134.03,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750659651552,5.83149437,134.07,134.02,6.88401829]
["bitfinex-derivatives","SOLF0:USTF0",1750659651752,7.4575,134.06,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750659652250,5.83149437,134.07,134.02,6.88401829]
["bitfinex-derivatives","SOLF0:USTF0",1750659652453,7.4575,134.06,134.02,14.34281829]
["bitfinex-derivatives","SOLF0:USTF0",1750659652951,45.2575,134.06,134.02,14.34281829]
["bitfinex-derivatives","SOLF0:USTF0",1750659653349,12.23102142,134.05,134.03,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750659653552,37.8,134.06,134.02,6.88401829]
["bitfinex-derivatives","SOLF0:USTF0",1750659653853,12.24362251,134.05,134.03,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750659654049,37.8,134.06,134.03,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750659654251,12.26490223,134.05,134.03,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750659654551,37.8,134.06,134.03,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750659654854,12.26490224,134.05,134.03,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750659655051,37.8,134.06,134.03,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750659655247,5.89766171,134.05,134.03,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750659655452,37.8,134.06,134.03,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750659655652,12.26469138,134.05,134.03,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750659655855,37.8,134.06,134.03,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750659656054,12.2650279,134.05,134.03,14.34241829]
["bitfinex-derivatives","SOLF0:USTF0",1750659656353,37.8,134.06,134.03,14.34241829]
["bitfinex-derivatives","SOLF0:USTF0",1750659656548,12.2650279,134.05,134.03,14.34241829]
["bitfinex-derivatives","SOLF0:USTF0",1750659656757,37.8,134.06,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750659656956,12.2650597,134.05,134.02,6.88401829]
["bitfinex-derivatives","SOLF0:USTF0",1750659657156,37.8,134.06,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750659657360,12.26482916,134.05,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750659658053,5.89772669,134.05,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750659658260,12.26503796,134.05,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750659658652,5.89772669,134.05,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750659658960,12.26503795,134.05,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750659659160,37.8,134.06,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750659659354,37.8,134.06,134.05,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750659659554,5.89796167,134.06,134.05,11.19491901]
["bitfinex-derivatives","SOLF0:USTF0",1750659659756,41.53731901,134.11,134.05,3.73731901]
["bitfinex-derivatives","SOLF0:USTF0",1750659660061,9.21332627,134.1,134.07,11.19181701]
["bitfinex-derivatives","SOLF0:USTF0",1750659660261,6.36666487,134.09,134.07,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750659660559,45.2546,134.11,134.07,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750659660859,9.21260821,134.1,134.07,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750659661160,6.36157809,134.09,134.07,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750659661360,45.2546,134.11,134.07,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750659661560,37.8,134.15,134.09,5.83500829]
["bitfinex-derivatives","SOLF0:USTF0",1750659661855,9.20392381,134.14,134.09,6.90714404]
["bitfinex-derivatives","SOLF0:USTF0",1750659662060,9.20380521,134.13,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750659662260,6.36028879,134.12,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750659662459,2.84347024,134.14,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750659662655,6.35990925,134.13,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750659662858,6.35990925,134.12,134.11,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750659663058,2.84337268,134.14,134.11,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750659663262,6.35981458,134.13,134.11,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750659663459,45.2524,134.15,134.11,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750659663959,8.86942681,134.14,134.11,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750659664160,45.2524,134.15,134.11,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750659664564,7.4527,134.14,134.11,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750659664758,7.4527,134.14,134.1,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750659665066,37.8,134.15,134.1,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750659665365,7.4529,134.14,134.1,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750659665957,7.4529,134.14,134.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750659666164,13.46344314,134.14,134.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750659666464,7.4529,134.14,134.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750659666964,7.4533,134.13,134.1,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1750659670161,43.63239599,134.15,134.09,5.83239599]
["bitfinex-derivatives","SOLF0:USTF0",1750659670460,7.4529,134.14,134.09,5.83239599]
["bitfinex-derivatives","SOLF0:USTF0",1750659671265,7.4533,134.13,134.09,5.83239599]
["bitfinex-derivatives","SOLF0:USTF0",1750659671767,13.25564633,134.14,134.09,5.83239599]
["bitfinex-derivatives","SOLF0:USTF0",1750659671966,7.4529,134.14,134.1,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1750659672861,7.4532,134.13,134.09,13.28749599]
["bitfinex-derivatives","SOLF0:USTF0",1750659673065,37.8,134.15,134.09,5.83239599]
["bitfinex-derivatives","SOLF0:USTF0",1750659673465,37.8,134.15,134.1,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1750659673966,37.8,134.15,134.08,5.83239599]
["bitfinex-derivatives","SOLF0:USTF0",1750659674166,5.83239599,134.14,134.08,5.83239599]
["bitfinex-derivatives","SOLF0:USTF0",1750659674365,5.99725089,134.16,134.08,5.83239599]
["bitfinex-derivatives","SOLF0:USTF0",1750659674568,5.79898261,134.19,134.13,5.82975625]
["bitfinex-derivatives","SOLF0:USTF0",1750659674767,64.10657625,134.2,134.13,5.82975625]
["bitfinex-derivatives","SOLF0:USTF0",1750659674964,64.10657625,134.2,134.17,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750659675265,11.62632063,134.19,134.11,5.82975625]
["bitfinex-derivatives","SOLF0:USTF0",1750659675572,13.28095625,134.17,134.13,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750659675867,37.78,134.16,134.13,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750659676069,37.78,134.16,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750659677070,7.4521,134.15,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750659677262,37.78,134.16,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750659677462,43.57095217,134.16,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750659677869,45.2319,134.16,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750659678262,51.02279528,134.16,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750659678861,37.78,134.16,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750659679067,37.78,134.16,134.07,52.14284404]
["bitfinex-derivatives","SOLF0:USTF0",1750659679068,5.82975625,134.15,134.07,13.28545625]
["bitfinex-derivatives","SOLF0:USTF0",1750659679665,5.82975625,134.14,134.1,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750659680372,13.28285625,134.14,134.1,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750659680974,13.28285625,134.14,134.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750659681675,7.4532,134.13,134.1,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1750659682163,7.4537,134.12,134.09,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750659682364,45.2137,134.12,134.09,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750659682680,7.4543,134.11,134.08,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750659685975,37.76,134.11,134.08,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750659686875,37.76,134.11,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750659687277,45.2143,134.11,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750659688578,45.2143,134.11,134.07,14.36344404]
["bitfinex-derivatives","SOLF0:USTF0",1750659688880,7.4548,134.1,134.07,14.36344404]
["bitfinex-derivatives","SOLF0:USTF0",1750659689279,7.4548,134.1,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750659689776,45.2145,134.11,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750659690281,37.76,134.11,134.08,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750659690977,45.2143,134.11,134.07,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750659692182,37.76,134.11,134.06,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750659692377,5.82975625,134.1,134.06,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750659692685,5.82975625,134.1,134.04,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750659692887,5.82975625,134.1,134.04,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750659693280,11.63416325,134.1,134.04,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750659693681,7.4559,134.08,134.05,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750659693884,37.78,134.07,134.02,8.14935625]
["bitfinex-derivatives","SOLF0:USTF0",1750659694683,45.2367,134.07,134.04,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750659698395,7.457,134.06,134.02,8.14935625]
["bitfinex-derivatives","SOLF0:USTF0",1750659698779,7.457,134.06,134.02,15.60825625]
["bitfinex-derivatives","SOLF0:USTF0",1750659699790,37.78,134.07,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750659700392,5.82975625,134.06,134.02,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750659700989,7.4579,134.05,134.02,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750659701187,5.82975625,134.06,134.02,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750659701388,5.82975625,134.06,134.0,9.22004404]
["bitfinex-derivatives","SOLF0:USTF0",1750659701583,5.82975625,134.04,133.99,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1750659701788,37.78,134.03,133.99,9.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750659702397,45.2389,134.03,133.99,9.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750659702896,45.2389,134.03,133.96,6.90714404]
["bitfinex-derivatives","SOLF0:USTF0",1750659702897,7.4602,134.01,133.96,6.90714404]
["bitfinex-derivatives","SOLF0:USTF0",1750659703491,7.4602,134.01,133.97,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750659703692,7.4602,134.01,133.96,6.90714404]
["bitfinex-derivatives","SOLF0:USTF0",1750659703893,37.78,134.03,133.96,6.90714404]
["bitfinex-derivatives","SOLF0:USTF0",1750659704094,5.82975625,134.02,133.96,6.90714404]
["bitfinex-derivatives","SOLF0:USTF0",1750659704600,13.28945625,134.02,133.96,6.90714404]
["bitfinex-derivatives","SOLF0:USTF0",1750659704901,13.28945625,134.02,133.98,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750659705799,7.4597,134.02,133.98,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750659705999,13.28945625,134.02,133.98,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750659706996,7.4599,134.01,133.98,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750659707198,5.82975625,134.02,133.97,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750659707602,7.4604,134.0,133.97,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750659707792,37.78,133.99,133.96,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750659712302,37.78,133.99,133.97,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1750659715609,690.56620153,134.12,133.97,5.82975625]
["bitfinex-derivatives","SOLF0:USTF0",1750659715799,37.78,134.05,133.99,5.82975625]
["bitfinex-derivatives","SOLF0:USTF0",1750659716002,37.78,134.05,134.01,5.82975625]
["bitfinex-derivatives","SOLF0:USTF0",1750659716202,37.78,134.05,134.03,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750659722408,45.2376,134.05,134.01,5.82975625]
["bitfinex-derivatives","SOLF0:USTF0",1750659722608,45.2376,134.05,133.99,5.82975625]
["bitfinex-derivatives","SOLF0:USTF0",1750659723104,45.2376,134.05,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750659723608,7.4585,134.04,134.0,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750659724103,37.78,134.05,133.99,5.82975625]
["bitfinex-derivatives","SOLF0:USTF0",1750659724505,45.2379,134.05,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750659728715,37.78,134.05,134.02,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750659728919,37.78,134.05,133.99,5.82975625]
["bitfinex-derivatives","SOLF0:USTF0",1750659729618,37.78,134.05,134.03,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750659730615,37.78,134.05,133.99,12.74826984]
["bitfinex-derivatives","SOLF0:USTF0",1750659731514,37.78,134.05,134.02,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750659732916,45.2376,134.05,134.02,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750659733120,43.6211258,134.05,133.97,19.95496984]
["bitfinex-derivatives","SOLF0:USTF0",1750659733511,43.6211258,134.05,133.99,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750659733715,5.8411258,134.03,133.97,17.52856984]
["bitfinex-derivatives","SOLF0:USTF0",1750659734117,5.8411258,134.03,133.97,11.68744404]
["bitfinex-derivatives","SOLF0:USTF0",1750659734414,5.8411258,134.03,133.97,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750659734718,5.8411258,134.03,133.97,11.66954745]
["bitfinex-derivatives","SOLF0:USTF0",1750659735713,7.4593,134.02,133.99,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750659737319,13.3001258,134.03,133.99,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750659739021,5.8411258,134.03,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750659741211,7.4584,134.04,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750659742423,53.4736258,134.05,134.02,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750659742615,53.4736258,134.05,134.0,12.73037325]
["bitfinex-derivatives","SOLF0:USTF0",1750659742616,37.78,134.05,134.0,12.73037325]
["bitfinex-derivatives","SOLF0:USTF0",1750659742918,37.78,134.05,134.02,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750659744219,37.78,134.05,134.03,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750659745325,37.78,134.05,134.01,6.88924745]
["bitfinex-derivatives","SOLF0:USTF0",1750659746925,37.78,134.05,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750659747327,37.78,134.05,134.02,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750659749330,45.2377,134.05,134.02,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750659749527,45.2377,134.05,134.01,14.34894745]
["bitfinex-derivatives","SOLF0:USTF0",1750659749727,45.2377,134.05,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750659751133,37.78,134.05,134.02,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750659754142,37.78,134.05,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750659757931,37.78,134.05,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750659758933,20.50026,134.06,134.05,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750659760029,20.50026,134.06,134.04,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1750659760336,20.50026,134.06,134.03,6.90224919]
["bitfinex-derivatives","SOLF0:USTF0",1750659760543,20.50026,134.06,134.03,14.36054919]
["bitfinex-derivatives","SOLF0:USTF0",1750659762842,58.26026,134.06,134.03,14.36054919]
["bitfinex-derivatives","SOLF0:USTF0",1750659765243,65.71726,134.06,134.03,14.36054919]
["bitfinex-derivatives","SOLF0:USTF0",1750659765547,65.71726,134.06,134.03,6.90224919]
["bitfinex-derivatives","SOLF0:USTF0",1750659766450,58.26026,134.06,134.03,14.36094919]
["bitfinex-derivatives","SOLF0:USTF0",1750659766651,58.26026,134.06,134.03,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750659766848,65.71736,134.06,134.03,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750659767249,58.26026,134.06,134.03,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750659769151,58.26026,134.06,134.03,14.36094919]
["bitfinex-derivatives","SOLF0:USTF0",1750659770354,58.26026,134.06,134.04,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1750659770956,58.26026,134.06,134.03,14.36074919]
["bitfinex-derivatives","SOLF0:USTF0",1750659772353,58.26026,134.06,134.04,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1750659773356,58.26026,134.06,134.05,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750659775154,58.26026,134.06,134.04,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1750659780362,58.26026,134.06,134.05,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750659780661,58.26026,134.06,134.03,12.74143135]
["bitfinex-derivatives","SOLF0:USTF0",1750659780864,58.26026,134.06,134.04,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1750659781360,58.26026,134.06,134.05,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750659783662,58.26026,134.06,134.04,6.90224919]
["bitfinex-derivatives","SOLF0:USTF0",1750659784262,58.26026,134.06,134.04,10.639234]
["bitfinex-derivatives","SOLF0:USTF0",1750659784662,58.26026,134.06,134.05,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750659788762,58.26026,134.06,134.04,14.36024919]
["bitfinex-derivatives","SOLF0:USTF0",1750659791568,58.26026,134.06,134.04,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1750659792969,61.99724481,134.06,134.04,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1750659793969,61.99724481,134.06,134.04,14.36024919]
["bitfinex-derivatives","SOLF0:USTF0",1750659794975,58.26026,134.06,134.04,14.36024919]
["bitfinex-derivatives","SOLF0:USTF0",1750659795272,61.99724481,134.06,134.05,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750659795670,61.99724481,134.06,134.04,6.90224919]
["bitfinex-derivatives","SOLF0:USTF0",1750659795970,58.26026,134.06,134.04,6.90224919]
["bitfinex-derivatives","SOLF0:USTF0",1750659796375,61.99724481,134.06,134.04,14.36014919]
["bitfinex-derivatives","SOLF0:USTF0",1750659796675,3.73698481,134.05,134.03,6.90224919]
["bitfinex-derivatives","SOLF0:USTF0",1750659796864,3.73698481,134.04,134.02,14.36114919]
["bitfinex-derivatives","SOLF0:USTF0",1750659797266,3.73698481,134.04,134.02,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750659797971,3.73698481,134.04,134.01,6.90224919]
["bitfinex-derivatives","SOLF0:USTF0",1750659797972,11.19738885,134.04,134.01,14.36174919]
["bitfinex-derivatives","SOLF0:USTF0",1750659798173,3.73908885,134.03,134.0,6.90224919]
["bitfinex-derivatives","SOLF0:USTF0",1750659798368,5.84344719,134.04,134.0,6.90224919]
["bitfinex-derivatives","SOLF0:USTF0",1750659799377,5.84344719,134.04,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750659799765,7.4588,134.03,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750659801365,13.30174719,134.04,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750659802777,7.4587,134.03,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750659802978,7.4587,134.03,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750659804178,7.4587,134.03,134.01,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750659804381,13.30184719,134.04,134.01,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750659805470,7.4587,134.03,134.01,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750659805669,5.85345703,134.02,134.01,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750659806172,7.4587,134.03,134.01,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750659809484,7.4587,134.03,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750659810187,13.30184719,134.04,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750659810875,7.4584,134.04,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750659811076,13.30184719,134.04,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750659811979,5.84344719,134.04,134.02,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750659812185,58.26026,134.06,134.01,6.90224919]
["bitfinex-derivatives","SOLF0:USTF0",1750659812579,58.26026,134.06,134.03,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750659816391,5.85103322,134.05,134.03,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750659816583,58.26026,134.06,134.03,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750659816784,58.26026,134.06,134.02,12.74372199]
["bitfinex-derivatives","SOLF0:USTF0",1750659817087,45.91128628,134.14,134.05,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659817286,45.91128628,134.14,134.08,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659817487,7.4533,134.13,134.08,13.29268628]
["bitfinex-derivatives","SOLF0:USTF0",1750659817888,7.4533,134.13,134.08,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659818084,7.4533,134.13,134.09,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1750659818991,7.4538,134.12,134.09,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1750659819987,5.83708628,134.1,134.04,6.91387963]
["bitfinex-derivatives","SOLF0:USTF0",1750659820178,37.66,134.09,134.04,6.91387963]
["bitfinex-derivatives","SOLF0:USTF0",1750659821093,45.1154,134.09,134.05,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750659822288,37.66,134.09,134.04,6.91387963]
["bitfinex-derivatives","SOLF0:USTF0",1750659822594,5.83708628,134.07,134.01,6.91387963]
["bitfinex-derivatives","SOLF0:USTF0",1750659823691,13.29378628,134.07,134.03,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750659826296,13.29378628,134.07,134.04,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1750659828498,43.49708628,134.09,134.01,12.75096591]
["bitfinex-derivatives","SOLF0:USTF0",1750659828792,37.66,134.09,134.04,6.91387963]
["bitfinex-derivatives","SOLF0:USTF0",1750659829099,37.66,134.09,134.07,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750659831191,37.66,134.09,134.06,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750659831897,37.66,134.09,134.05,9.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750659832197,45.1156,134.09,134.05,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750659832398,5.83708628,134.08,134.04,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750659832601,5.83708628,134.08,134.03,6.91387963]
["bitfinex-derivatives","SOLF0:USTF0",1750659832801,5.83708628,134.08,134.02,12.75096591]
["bitfinex-derivatives","SOLF0:USTF0",1750659833201,7.4566,134.07,134.03,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750659834001,13.29328628,134.08,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750659835702,7.4565,134.07,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750659836301,13.29328628,134.08,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750659837701,7.4567,134.07,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750659840410,5.83708628,134.08,134.02,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659840708,5.83708628,134.08,134.02,12.75096591]
["bitfinex-derivatives","SOLF0:USTF0",1750659841101,13.29298628,134.08,134.05,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750659841811,13.29298628,134.08,134.04,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750659843013,7.4565,134.07,134.04,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750659844018,45.0765,134.07,134.04,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750659845413,7.4571,134.06,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750659846513,50.91378628,134.07,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750659846716,43.45708628,134.07,134.02,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750659847317,5.83708628,134.03,133.98,6.91387963]
["bitfinex-derivatives","SOLF0:USTF0",1750659847516,37.62,134.02,133.97,6.91387963]
["bitfinex-derivatives","SOLF0:USTF0",1750659847716,37.62,134.02,133.98,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750659847717,5.83708628,134.01,133.98,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750659848722,13.29708628,134.01,133.98,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750659849116,5.83708628,134.01,133.96,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750659849421,7.4606,134.0,133.94,12.75096591]
["bitfinex-derivatives","SOLF0:USTF0",1750659850023,5.83708628,133.99,133.96,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750659851012,37.62,133.98,133.93,11.89727963]
["bitfinex-derivatives","SOLF0:USTF0",1750659851319,5.83708628,133.97,133.93,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750659851520,37.62,133.98,133.93,15.26576591]
["bitfinex-derivatives","SOLF0:USTF0",1750659852022,37.62,133.98,133.95,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750659852722,37.62,133.98,133.96,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750659854823,37.62,133.98,133.97,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1750659855024,37.62,133.98,133.93,8.35188628]
["bitfinex-derivatives","SOLF0:USTF0",1750659855923,43.45708628,133.98,133.93,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750659856718,43.45708628,133.98,133.95,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750659858627,50.91858628,133.98,133.94,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750659860031,43.45708628,133.98,133.92,10.75658628]
["bitfinex-derivatives","SOLF0:USTF0",1750659860236,5.83708628,133.96,133.92,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750659860638,50.91888628,133.98,133.94,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750659860839,50.91888628,133.98,133.92,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750659861029,43.45708628,133.98,133.92,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750659861334,5.83708628,133.97,133.92,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750659861727,13.29918628,133.97,133.93,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750659862837,5.83708628,133.97,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750659864427,13.29918628,133.97,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750659865244,7.4626,133.96,133.92,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750659865443,5.83708628,133.97,133.92,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750659865631,5.83708628,133.97,133.9,8.23478628]
["bitfinex-derivatives","SOLF0:USTF0",1750659866530,5.83708628,133.97,133.9,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750659866732,43.45708628,133.98,133.9,8.23478628]
["bitfinex-derivatives","SOLF0:USTF0",1750659867041,7.4621,133.97,133.93,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750659867437,43.45708628,133.98,133.9,15.14866591]
["bitfinex-derivatives","SOLF0:USTF0",1750659867644,43.45708628,133.98,133.92,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659867842,37.62,133.98,133.92,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659868045,37.62,133.98,133.93,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750659868344,37.62,133.98,133.96,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750659875249,37.62,133.98,133.93,8.33188628]
["bitfinex-derivatives","SOLF0:USTF0",1750659875446,37.62,134.01,133.97,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659876152,0.59491,134.05,133.99,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659876153,687.67708628,134.04,133.99,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659876352,689.2985,134.04,134.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750659879254,7.4587,134.03,134.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750659879558,5.83708628,134.03,133.95,9.34107963]
["bitfinex-derivatives","SOLF0:USTF0",1750659879754,7.4602,134.01,133.96,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659879955,5.83708628,134.01,133.95,8.26428628]
["bitfinex-derivatives","SOLF0:USTF0",1750659881553,7.4607,134.0,133.96,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750659881855,681.82,134.04,133.98,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659882054,689.2784,134.04,134.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750659882257,45.0584,134.04,134.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750659883554,37.6,134.04,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750659884756,45.0582,134.04,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750659886456,45.0582,134.04,134.01,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750659887758,37.6,134.04,134.01,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750659888247,37.6,134.04,133.98,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659888248,37.6,134.04,133.98,12.75096591]
["bitfinex-derivatives","SOLF0:USTF0",1750659888553,37.6,134.04,134.02,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750659889058,37.6,134.04,134.03,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750659889261,37.6,134.04,134.0,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659889454,0.59491,134.05,134.0,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659889757,0.59491,134.05,134.02,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750659890059,0.59491,134.05,134.0,12.75096591]
["bitfinex-derivatives","SOLF0:USTF0",1750659890254,0.59491,134.05,134.03,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750659892160,37.6,134.1,134.04,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659892551,5.83708628,134.09,134.02,12.75096591]
["bitfinex-derivatives","SOLF0:USTF0",1750659893059,5.83708628,134.09,134.05,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750659893060,13.29278628,134.09,134.05,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750659896064,13.29278628,134.09,134.06,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750659896361,5.83708628,134.09,134.06,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750659898366,5.83708628,134.09,134.05,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750659899665,7.456,134.08,134.05,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750659900561,37.6,134.1,134.04,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659900762,37.58,134.13,134.06,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659900962,5.83708628,134.15,134.08,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659901456,13.28928628,134.15,134.11,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750659903061,7.4522,134.15,134.11,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750659903461,43.41708628,134.16,134.06,9.35197963]
["bitfinex-derivatives","SOLF0:USTF0",1750659903462,45.0317,134.16,134.1,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659903766,37.58,134.16,134.1,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659904161,687.59708628,134.19,134.1,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1750659904364,5.83708628,134.17,134.11,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659905365,5.83708628,134.17,134.1,10.48348628]
["bitfinex-derivatives","SOLF0:USTF0",1750659905665,681.76,134.19,134.09,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750659905666,5.83708628,134.15,134.09,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750659905966,43.41708628,134.15,134.09,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750659906169,7.4529,134.14,134.1,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1750659906368,43.41708628,134.15,134.1,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1750659907369,5.83708628,134.13,134.09,45.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750659907569,5.83708628,134.13,134.09,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750659907775,50.86928628,134.15,134.09,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750659908467,50.86928628,134.15,134.11,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750659909269,7.4527,134.14,134.1,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750659909467,43.41708628,134.15,134.1,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750659909960,7.4528,134.14,134.1,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750659910163,7.4528,134.14,134.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750659910367,43.41708628,134.15,134.09,43.41708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659910867,50.86958628,134.15,134.11,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750659911368,7.4527,134.14,134.1,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750659912669,50.86928628,134.15,134.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750659914167,50.86928628,134.15,134.12,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750659914670,43.41708628,134.15,134.12,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750659915275,50.86918628,134.15,134.12,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750659915866,50.86918628,134.15,134.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750659916370,50.86918628,134.15,134.09,43.41708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659916371,37.58,134.15,134.09,43.41708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659916772,193.76698628,134.18,134.14,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750659917073,193.96758628,134.18,134.14,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750659918373,7.451,134.17,134.14,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750659919168,7.451,134.17,134.13,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750659920876,7.451,134.17,134.14,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750659921070,193.96768628,134.18,134.11,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659921375,43.39708628,134.18,134.11,10.68368628]
["bitfinex-derivatives","SOLF0:USTF0",1750659921668,37.56,134.18,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750659921874,37.56,134.18,134.11,10.68368628]
["bitfinex-derivatives","SOLF0:USTF0",1750659922169,37.56,134.18,134.13,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659922376,37.56,134.21,134.15,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659922564,43.35782236,134.21,134.14,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750659922775,43.39708628,134.21,134.15,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659923076,7.4495,134.2,134.16,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750659923278,37.56,134.21,134.15,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659923480,43.39708628,134.21,134.15,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659923774,50.84618628,134.21,134.17,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1750659923977,43.39708628,134.21,134.17,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1750659924176,43.39708628,134.21,134.15,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659924880,7.4496,134.2,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750659925078,43.39708628,134.21,134.15,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659925270,5.83708628,134.19,134.14,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750659925576,13.28728628,134.19,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750659926172,5.83708628,134.19,134.14,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750659926473,5.97876304,134.2,134.11,10.68368628]
["bitfinex-derivatives","SOLF0:USTF0",1750659926674,13.28818628,134.17,134.11,10.68368628]
["bitfinex-derivatives","SOLF0:USTF0",1750659926874,50.82818628,134.17,134.13,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750659927979,43.37708628,134.17,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750659928976,7.4525,134.15,134.11,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1750659929182,13.28958628,134.15,134.1,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750659930284,13.28958628,134.15,134.12,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750659931189,13.28958628,134.15,134.11,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750659931790,7.4526,134.14,134.11,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750659932179,13.28948628,134.15,134.12,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750659932987,5.83708628,134.15,134.13,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750659933292,5.83708628,134.15,134.09,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659933589,13.28908628,134.15,134.11,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750659933791,13.28908628,134.15,134.09,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659934289,13.28908628,134.15,134.11,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750659934490,13.2727759,134.16,134.09,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659934685,13.28878628,134.16,134.09,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659935194,13.28878628,134.16,134.11,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750659935384,13.28878628,134.16,134.09,12.7258042]
["bitfinex-derivatives","SOLF0:USTF0",1750659935890,5.83708628,134.16,134.09,12.7258042]
["bitfinex-derivatives","SOLF0:USTF0",1750659936285,44.9911,134.17,134.09,12.7258042]
["bitfinex-derivatives","SOLF0:USTF0",1750659936481,50.82818628,134.17,134.1,6.88871792]
["bitfinex-derivatives","SOLF0:USTF0",1750659936682,50.82818628,134.17,134.11,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659938392,37.54,134.17,134.13,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659938692,43.37708628,134.2,134.13,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659939087,5.82567265,134.19,134.13,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659939287,43.37708628,134.2,134.13,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659939288,43.37708628,134.2,134.13,12.7258042]
["bitfinex-derivatives","SOLF0:USTF0",1750659939892,5.82893497,134.19,134.13,12.7258042]
["bitfinex-derivatives","SOLF0:USTF0",1750659940093,50.82638628,134.2,134.16,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750659940295,5.83095457,134.19,134.16,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750659940489,50.82638628,134.2,134.16,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750659940690,5.83142419,134.19,134.16,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750659940890,50.82638628,134.2,134.16,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750659941190,50.82638628,134.2,134.13,12.7258042]
["bitfinex-derivatives","SOLF0:USTF0",1750659941191,5.83062002,134.19,134.13,12.7258042]
["bitfinex-derivatives","SOLF0:USTF0",1750659941393,37.54,134.2,134.13,12.7258042]
["bitfinex-derivatives","SOLF0:USTF0",1750659941794,5.83446124,134.19,134.13,12.7258042]
["bitfinex-derivatives","SOLF0:USTF0",1750659941988,43.55421811,134.2,134.13,12.7258042]
["bitfinex-derivatives","SOLF0:USTF0",1750659942190,5.83446068,134.19,134.13,12.7258042]
["bitfinex-derivatives","SOLF0:USTF0",1750659942390,44.9892,134.2,134.16,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750659942695,37.54,134.2,134.15,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659943091,6.0116582,134.22,134.15,12.7258042]
["bitfinex-derivatives","SOLF0:USTF0",1750659943297,58.09208628,134.23,134.15,12.7258042]
["bitfinex-derivatives","SOLF0:USTF0",1750659943298,5.8318547,134.21,134.15,50.2658042]
["bitfinex-derivatives","SOLF0:USTF0",1750659943596,6.01161226,134.22,134.15,50.2658042]
["bitfinex-derivatives","SOLF0:USTF0",1750659943801,43.37708628,134.23,134.17,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659943998,11.86214678,134.22,134.17,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659944299,5.84103531,134.21,134.17,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659944497,43.37708628,134.23,134.19,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750659944699,5.84069545,134.22,134.17,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659944899,43.37708628,134.23,134.17,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659945098,5.83654241,134.22,134.19,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659945295,6.01617094,134.24,134.19,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659945588,5.84293244,134.23,134.19,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659945789,2.83934018,134.25,134.19,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659945988,5.87087309,134.24,134.19,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659946189,5.87087309,134.23,134.19,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659946503,694.60338628,134.26,134.19,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659946694,5.87037538,134.25,134.22,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750659946895,694.60338628,134.26,134.22,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750659947094,5.87037539,134.25,134.19,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659947295,37.54,134.26,134.21,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659947494,43.55137428,134.26,134.21,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659947690,37.54,134.26,134.21,5.83708628]
["bitfinex-derivatives","SOLF0:USTF0",1750659948497,44.986,134.26,134.22,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750659948901,13.82242308,134.27,134.22,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750659949099,13.82242308,134.27,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750659950301,2.308e-05,134.27,134.26,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750659950493,6.08561883,134.31,134.25,5.81693883]
["bitfinex-derivatives","SOLF0:USTF0",1750659950697,5.85826387,134.3,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750659950899,37.54,134.29,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750659955710,44.9842,134.29,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750659956307,37.54,134.29,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750659957112,44.9842,134.29,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750659957508,37.54,134.29,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750659957714,37.54,134.29,134.22,5.81693883]
["bitfinex-derivatives","SOLF0:USTF0",1750659957715,13.26203883,134.28,134.22,5.81693883]
["bitfinex-derivatives","SOLF0:USTF0",1750659958714,37.78,134.28,134.25,5.81693883]
["bitfinex-derivatives","SOLF0:USTF0",1750659959415,37.78,134.28,134.23,5.81693883]
["bitfinex-derivatives","SOLF0:USTF0",1750659960014,45.2248,134.28,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750659960210,37.78,134.28,134.23,5.81693883]
["bitfinex-derivatives","SOLF0:USTF0",1750659960518,5.81693883,134.27,134.2,5.81693883]
["bitfinex-derivatives","SOLF0:USTF0",1750659960808,7.4473,134.24,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750659961014,37.78,134.23,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750659961414,37.78,134.23,134.14,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750659961415,5.81693883,134.22,134.14,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750659961618,5.81693883,134.22,134.14,12.77473883]
["bitfinex-derivatives","SOLF0:USTF0",1750659961919,7.449,134.21,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750659962217,5.81693883,134.22,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750659962410,5.81693883,134.2,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750659962709,37.78,134.19,134.14,12.77473883]
["bitfinex-derivatives","SOLF0:USTF0",1750659964514,37.78,134.19,134.16,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750659964712,37.78,134.19,134.14,12.77473883]
["bitfinex-derivatives","SOLF0:USTF0",1750659965107,37.78,134.19,134.14,10.45783883]
["bitfinex-derivatives","SOLF0:USTF0",1750659965315,5.81693883,134.18,134.12,5.81693883]
["bitfinex-derivatives","SOLF0:USTF0",1750659966418,5.81693883,134.18,134.14,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750659966611,5.81693883,134.18,134.12,5.81693883]
["bitfinex-derivatives","SOLF0:USTF0",1750659967216,37.78,134.19,134.14,5.81693883]
["bitfinex-derivatives","SOLF0:USTF0",1750659968318,37.78,134.19,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750659969311,43.59693883,134.19,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750659969716,51.04683883,134.19,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750659970812,51.04683883,134.19,134.14,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750659971012,5.81693883,134.17,134.09,45.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750659971316,5.81693883,134.17,134.11,5.81693883]
["bitfinex-derivatives","SOLF0:USTF0",1750659972615,5.81693883,134.17,134.09,45.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750659972616,43.59693883,134.19,134.13,5.81693883]
["bitfinex-derivatives","SOLF0:USTF0",1750659972812,43.59693883,134.19,134.12,5.81693883]
["bitfinex-derivatives","SOLF0:USTF0",1750659974312,37.8,134.18,134.12,5.81693883]
["bitfinex-derivatives","SOLF0:USTF0",1750659974519,37.8,134.18,134.14,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750659974717,37.8,134.17,134.14,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750659975718,37.8,134.17,134.12,5.81693883]
["bitfinex-derivatives","SOLF0:USTF0",1750659975719,37.8,134.18,134.16,5.81693883]
["bitfinex-derivatives","SOLF0:USTF0",1750659975921,37.8,134.19,134.16,5.81693883]
["bitfinex-derivatives","SOLF0:USTF0",1750659977621,37.8,134.19,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750659977822,37.8,134.19,134.16,5.81693883]
["bitfinex-derivatives","SOLF0:USTF0",1750659978625,37.8,134.19,134.18,13.26723883]
["bitfinex-derivatives","SOLF0:USTF0",1750659980217,37.8,134.19,134.14,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750659980218,43.61693883,134.19,134.14,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750659980422,43.61693883,134.19,134.12,5.81693883]
["bitfinex-derivatives","SOLF0:USTF0",1750659980721,7.4507,134.18,134.13,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750659981217,7.4507,134.18,134.14,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750659981718,7.451,134.17,134.1,6.88871792]
["bitfinex-derivatives","SOLF0:USTF0",1750659981924,7.451,134.17,134.13,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750659983025,7.451,134.17,134.14,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750659985625,37.8,134.19,134.14,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750659985819,37.8,134.19,134.14,8.88547006]
["bitfinex-derivatives","SOLF0:USTF0",1750659986527,13.62197006,134.24,134.16,8.88547006]
["bitfinex-derivatives","SOLF0:USTF0",1750659986728,37.98,134.22,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750659986923,37.98,134.22,134.16,8.88547006]
["bitfinex-derivatives","SOLF0:USTF0",1750659987530,37.98,134.22,134.19,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750659987726,37.98,134.22,134.16,8.88547006]
["bitfinex-derivatives","SOLF0:USTF0",1750659988219,37.98,134.22,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750659988625,37.98,134.22,134.16,8.88547006]
["bitfinex-derivatives","SOLF0:USTF0",1750659988831,37.98,134.22,134.18,8.88547006]
["bitfinex-derivatives","SOLF0:USTF0",1750659989627,37.98,134.22,134.2,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750659989834,37.98,134.22,134.18,8.88547006]
["bitfinex-derivatives","SOLF0:USTF0",1750659990632,37.98,134.22,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750659991428,37.98,134.22,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750659991731,37.98,134.22,134.18,8.88547006]
["bitfinex-derivatives","SOLF0:USTF0",1750659992034,37.98,134.22,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750659992233,37.98,134.22,134.16,8.88547006]
["bitfinex-derivatives","SOLF0:USTF0",1750659992935,37.98,134.22,134.19,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750659993830,37.98,134.22,134.15,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750659994433,45.4284,134.22,134.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750659995341,37.98,134.22,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750660003242,45.4282,134.22,134.18,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750660003634,5.82655489,134.21,134.18,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750660003838,5.82655489,134.19,134.14,6.88871792]
["bitfinex-derivatives","SOLF0:USTF0",1750660004042,5.82655489,134.19,134.13,14.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750660004244,37.96,134.18,134.16,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750660004837,37.96,134.18,134.13,21.34261792]
["bitfinex-derivatives","SOLF0:USTF0",1750660005040,37.96,134.18,134.17,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750660008439,37.96,134.18,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750660008750,37.96,134.18,134.14,5.82655489]
["bitfinex-derivatives","SOLF0:USTF0",1750660009344,37.96,134.18,134.15,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750660010243,45.4104,134.18,134.15,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750660010443,45.4104,134.18,134.14,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750660011243,37.96,134.18,134.15,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750660011445,37.98,134.21,134.14,12.71527281]
["bitfinex-derivatives","SOLF0:USTF0",1750660011644,37.98,134.21,134.16,5.82655489]
["bitfinex-derivatives","SOLF0:USTF0",1750660011949,37.98,134.21,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750660012644,37.98,134.21,134.18,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750660014551,45.4287,134.21,134.17,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750660018458,37.98,134.21,134.15,12.71527281]
["bitfinex-derivatives","SOLF0:USTF0",1750660018965,37.98,134.21,134.17,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750660019759,5.86321619,134.2,134.17,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750660020066,45.4287,134.21,134.17,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750660020255,5.86322659,134.2,134.17,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750660020455,45.4287,134.21,134.17,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750660020766,5.86322659,134.2,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750660020960,45.4287,134.21,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750660021260,37.98,134.21,134.16,12.71628941]
["bitfinex-derivatives","SOLF0:USTF0",1750660021665,37.98,134.21,134.19,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750660021860,37.98,134.21,134.16,12.71628941]
["bitfinex-derivatives","SOLF0:USTF0",1750660022057,37.98,134.21,134.17,6.88871792]
["bitfinex-derivatives","SOLF0:USTF0",1750660022763,37.98,134.21,134.19,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750660022964,37.98,134.21,134.17,6.88871792]
["bitfinex-derivatives","SOLF0:USTF0",1750660023164,37.98,134.21,134.16,12.71628941]
["bitfinex-derivatives","SOLF0:USTF0",1750660024065,45.4287,134.21,134.17,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750660024770,37.98,134.21,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750660025063,37.98,134.21,134.16,12.71628941]
["bitfinex-derivatives","SOLF0:USTF0",1750660025458,37.98,134.21,134.18,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750660025766,37.98,134.21,134.17,6.88871792]
["bitfinex-derivatives","SOLF0:USTF0",1750660026167,37.98,134.21,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750660030873,37.98,134.21,134.19,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750660031376,37.98,134.21,134.19,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750660033175,37.98,134.21,134.17,6.88871792]
["bitfinex-derivatives","SOLF0:USTF0",1750660033369,37.98,134.21,134.18,12.71453121]
["bitfinex-derivatives","SOLF0:USTF0",1750660033674,37.98,134.21,134.19,6.88871792]
["bitfinex-derivatives","SOLF0:USTF0",1750660033873,37.98,134.21,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750660037970,46.78490132,134.24,134.19,12.71453121]
["bitfinex-derivatives","SOLF0:USTF0",1750660038275,37.9,134.24,134.21,5.82581329]
["bitfinex-derivatives","SOLF0:USTF0",1750660039273,37.9,134.24,134.21,12.71453121]
["bitfinex-derivatives","SOLF0:USTF0",1750660040367,0.0001,134.26,134.23,5.81995748]
["bitfinex-derivatives","SOLF0:USTF0",1750660040571,0.0001,134.26,134.25,5.81890265]
["bitfinex-derivatives","SOLF0:USTF0",1750660041272,0.0001,134.26,134.25,13.26540265]
["bitfinex-derivatives","SOLF0:USTF0",1750660042073,0.0001,134.26,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750660042278,0.0001,134.26,134.23,14.99432057]
["bitfinex-derivatives","SOLF0:USTF0",1750660042673,0.0001,134.26,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750660044679,0.0001,134.26,134.25,13.26662253]
["bitfinex-derivatives","SOLF0:USTF0",1750660044879,5.84292061,134.32,134.25,5.82012253]
["bitfinex-derivatives","SOLF0:USTF0",1750660045074,37.9,134.33,134.28,5.82012253]
["bitfinex-derivatives","SOLF0:USTF0",1750660045281,5.8411493,134.32,134.28,5.82012253]
["bitfinex-derivatives","SOLF0:USTF0",1750660045477,37.9,134.33,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750660045679,43.73617844,134.33,134.28,5.82012253]
["bitfinex-derivatives","SOLF0:USTF0",1750660046182,43.73617844,134.33,134.3,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750660046684,37.9,134.33,134.3,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750660047681,37.9,134.33,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750660047983,37.9,134.33,134.29,5.8159364]
["bitfinex-derivatives","SOLF0:USTF0",1750660048385,37.9,134.33,134.31,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750660050281,37.9,134.33,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750660050784,45.3406,134.36,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750660051488,37.9,134.36,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750660052684,45.3405,134.36,134.31,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750660053585,45.3405,134.36,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750660055098,37.9,134.36,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750660055688,37.9,134.36,134.32,5.8159364]
["bitfinex-derivatives","SOLF0:USTF0",1750660056781,37.9,134.36,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750660058194,37.9,134.36,134.33,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750660060297,37.9,134.36,134.32,5.8159364]
["bitfinex-derivatives","SOLF0:USTF0",1750660060998,37.9,134.36,134.32,13.2581364]
["bitfinex-derivatives","SOLF0:USTF0",1750660061993,37.9,134.36,134.32,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1750660063302,43.73019008,134.36,134.32,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1750660063802,7.442,134.33,134.32,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1750660065497,7.4434,134.31,134.27,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1750660065698,45.3234,134.31,134.27,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1750660066004,45.3234,134.31,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750660066302,7.4437,134.3,134.27,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1750660066999,7.4437,134.3,134.27,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1750660067799,7.4438,134.3,134.27,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1750660068800,7.4438,134.3,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750660071705,7.4442,134.29,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750660072207,7.4439,134.3,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750660072701,7.4439,134.3,134.26,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750660074107,7.4443,134.29,134.26,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750660074308,43.6959364,134.31,134.26,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750660074905,7.4442,134.29,134.26,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750660075809,7.4442,134.29,134.26,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1750660076607,7.4442,134.29,134.26,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1750660077416,7.4439,134.3,134.26,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1750660081219,7.4439,134.3,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750660081418,51.1393364,134.31,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750660081612,51.1393364,134.31,134.26,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1750660081613,37.88,134.31,134.26,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1750660081809,45.3232,134.31,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750660082018,45.3232,134.31,134.26,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1750660082418,45.3232,134.31,134.27,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750660082718,45.3232,134.31,134.26,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1750660083318,45.3232,134.31,134.27,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750660083816,37.88,134.31,134.26,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1750660084624,45.3233,134.31,134.27,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750660086425,37.88,134.31,134.28,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750660088225,45.3232,134.31,134.28,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750660088529,37.88,134.31,134.28,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750660088728,45.3231,134.31,134.28,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750660089828,5.8754166,134.3,134.28,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750660090127,45.3231,134.31,134.28,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750660090329,5.8753797,134.3,134.28,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750660090519,7.444,134.3,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750660091331,51.14289384,134.31,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750660095636,7.4438,134.3,134.27,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750660098636,51.14299384,134.31,134.27,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750660099437,7.4438,134.3,134.26,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750660099636,7.4438,134.3,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750660100642,7.4438,134.3,134.25,15.16311176]
["bitfinex-derivatives","SOLF0:USTF0",1750660101235,7.4438,134.3,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750660102439,7.4438,134.3,134.27,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750660102634,7.4438,134.3,134.27,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750660104738,5.87815245,134.29,134.27,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1750660104936,14.77223028,134.28,134.21,6.88871792]
["bitfinex-derivatives","SOLF0:USTF0",1750660105140,7.4471,134.24,134.21,14.33721792]
["bitfinex-derivatives","SOLF0:USTF0",1750660105536,45.0668,134.25,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750660105733,37.62,134.25,134.22,6.88871792]
["bitfinex-derivatives","SOLF0:USTF0",1750660106236,37.62,134.25,134.23,6.88871792]
["bitfinex-derivatives","SOLF0:USTF0",1750660106630,37.62,134.25,134.23,14.33591792]
["bitfinex-derivatives","SOLF0:USTF0",1750660106834,37.62,134.25,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750660109143,37.62,134.25,134.22,14.33651792]
["bitfinex-derivatives","SOLF0:USTF0",1750660109638,43.43949384,134.25,134.22,6.88871792]
["bitfinex-derivatives","SOLF0:USTF0",1750660109838,43.43949384,134.25,134.21,6.88871792]
["bitfinex-derivatives","SOLF0:USTF0",1750660110245,5.88751399,134.24,134.21,14.33721792]
["bitfinex-derivatives","SOLF0:USTF0",1750660110444,50.88629384,134.25,134.21,14.33721792]
["bitfinex-derivatives","SOLF0:USTF0",1750660111946,50.88629384,134.25,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750660112647,5.87700742,134.24,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750660112845,50.88629384,134.25,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750660114243,13.27235359,134.24,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750660114446,13.27235359,134.24,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750660116443,5.82535359,134.24,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750660116942,5.82535359,134.24,134.19,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1750660117148,13.31323858,134.23,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750660117350,37.62,134.25,134.19,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1750660117539,5.86439387,134.27,134.25,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750660117845,37.62,134.28,134.25,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750660118146,37.62,134.28,134.22,5.82505459]
["bitfinex-derivatives","SOLF0:USTF0",1750660118341,37.62,134.28,134.25,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750660121041,37.62,134.28,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750660121450,37.62,134.28,134.22,12.69082239]
["bitfinex-derivatives","SOLF0:USTF0",1750660122847,37.62,134.28,134.23,6.86931108]
["bitfinex-derivatives","SOLF0:USTF0",1750660123248,37.62,134.28,134.22,12.69082239]
["bitfinex-derivatives","SOLF0:USTF0",1750660125646,37.62,134.28,134.26,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750660127753,37.62,134.28,134.25,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750660128754,37.62,134.28,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750660129950,37.62,134.28,134.27,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750660130452,37.62,134.31,134.26,5.82151131]
["bitfinex-derivatives","SOLF0:USTF0",1750660130842,37.62,134.31,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750660131248,7.4429,134.32,134.26,5.82151131]
["bitfinex-derivatives","SOLF0:USTF0",1750660131453,37.62,134.31,134.26,5.82151131]
["bitfinex-derivatives","SOLF0:USTF0",1750660131951,37.62,134.31,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750660134546,5.82563505,134.3,134.24,9.18741108]
["bitfinex-derivatives","SOLF0:USTF0",1750660134752,43.44151131,134.31,134.24,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1750660135054,5.82595673,134.3,134.24,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1750660135256,7.444,134.3,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750660135749,5.82620283,134.29,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750660136054,7.444,134.3,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750660138455,50.88491131,134.31,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750660138655,5.82911114,134.3,134.25,5.82151131]
["bitfinex-derivatives","SOLF0:USTF0",1750660138957,43.44151131,134.31,134.25,5.82151131]
["bitfinex-derivatives","SOLF0:USTF0",1750660139255,43.44151131,134.31,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750660139757,50.88471131,134.31,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750660141358,50.88471131,134.31,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750660142851,43.44151131,134.31,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750660144258,37.62,134.31,134.29,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750660145160,37.62,134.31,134.28,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750660145656,37.62,134.31,134.29,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750660147952,37.62,134.31,134.28,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750660148155,45.0632,134.31,134.28,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750660148356,45.0632,134.31,134.21,51.39743585]
["bitfinex-derivatives","SOLF0:USTF0",1750660148357,5.82294088,134.29,134.22,6.86931108]
["bitfinex-derivatives","SOLF0:USTF0",1750660148556,37.62,134.31,134.22,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750660148557,5.82294088,134.26,134.22,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750660148858,5.82294088,134.26,134.21,6.86931108]
["bitfinex-derivatives","SOLF0:USTF0",1750660148859,37.58,134.25,134.21,6.86931108]
["bitfinex-derivatives","SOLF0:USTF0",1750660149060,37.58,134.25,134.22,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750660149859,43.40464428,134.25,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750660150162,50.85144428,134.25,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750660151659,7.4473,134.24,134.2,9.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750660151965,5.82464428,134.23,134.2,9.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750660153160,13.27254428,134.23,134.2,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750660153364,13.27254428,134.23,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750660155860,7.4482,134.22,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750660156463,13.27244428,134.23,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750660157263,7.4482,134.22,134.18,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1750660157963,5.82464428,134.21,134.18,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1750660158264,43.42464428,134.21,134.17,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750660159666,7.4494,134.2,134.17,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750660159964,5.82464428,134.19,134.17,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750660160559,13.27464428,134.19,134.16,9.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750660161062,13.27464428,134.19,134.16,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750660161670,7.4504,134.18,134.15,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750660162871,43.42464428,134.17,134.12,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750660163768,50.87564428,134.17,134.13,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750660164971,7.4518,134.16,134.12,9.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750660166071,5.82464428,134.15,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750660166768,5.82464428,134.15,134.12,9.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750660170077,5.82464428,134.15,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750660173080,5.82464428,134.15,134.12,9.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750660174075,5.82464428,134.15,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750660174680,13.27664428,134.15,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750660175071,5.82464428,134.15,134.11,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750660175982,13.27684428,134.15,134.12,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750660176378,13.27684428,134.15,134.11,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750660176682,13.27684428,134.15,134.1,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1750660176683,7.4526,134.14,134.1,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1750660176878,37.58,134.13,134.1,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1750660177478,45.0331,134.13,134.1,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1750660178181,37.58,134.13,134.06,1.29601698]
["bitfinex-derivatives","SOLF0:USTF0",1750660178392,5.82464428,134.11,134.06,1.29601698]
["bitfinex-derivatives","SOLF0:USTF0",1750660178688,5.82464428,134.09,134.05,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750660178886,37.58,134.09,134.04,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750660179079,5.84003297,134.06,134.04,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750660179280,5.84003297,134.07,134.04,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750660180383,5.84003297,134.07,134.04,9.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750660180585,43.42003297,134.09,134.04,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750660180785,37.58,134.09,134.04,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750660181389,5.84003297,134.12,134.05,8.13193297]
["bitfinex-derivatives","SOLF0:USTF0",1750660181686,43.42003297,134.12,134.06,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750660182488,37.58,134.12,134.06,8.30263297]
["bitfinex-derivatives","SOLF0:USTF0",1750660183788,37.58,134.12,134.06,8.29811671]
["bitfinex-derivatives","SOLF0:USTF0",1750660184490,37.58,134.12,134.09,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750660186190,37.58,134.12,134.08,5.83551671]
["bitfinex-derivatives","SOLF0:USTF0",1750660186783,37.58,134.12,134.09,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750660187086,37.58,134.12,134.1,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750660187285,37.58,134.12,134.09,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750660187494,43.43551671,134.15,134.09,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750660187692,43.43551671,134.15,134.12,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750660188282,43.43551671,134.15,134.09,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750660188283,43.43551671,134.15,134.11,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750660188582,43.43551671,134.15,134.09,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750660188784,43.43551671,134.15,134.07,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750660188785,5.83551671,134.13,134.07,5.83551671]
["bitfinex-derivatives","SOLF0:USTF0",1750660189489,5.83551671,134.13,134.09,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1750660189691,5.83551671,134.13,134.07,5.83551671]
["bitfinex-derivatives","SOLF0:USTF0",1750660189890,13.28891671,134.13,134.08,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750660190093,5.83551671,134.13,134.08,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750660190891,7.4538,134.12,134.08,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750660191692,50.88981671,134.11,134.07,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750660195190,7.4548,134.1,134.06,12.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750660195891,50.89021671,134.11,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750660196291,7.4548,134.1,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750660196492,13.29031671,134.1,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750660196691,5.83551671,134.1,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750660199000,5.83551671,134.1,134.06,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750660199294,37.6,134.11,134.04,6.86931108]
["bitfinex-derivatives","SOLF0:USTF0",1750660199295,5.83551671,134.08,134.04,6.86931108]
["bitfinex-derivatives","SOLF0:USTF0",1750660199501,5.83551671,134.06,134.01,3.75471682]
["bitfinex-derivatives","SOLF0:USTF0",1750660200397,5.83551671,134.06,134.03,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750660200999,5.83551671,134.06,134.04,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1750660201598,5.83551671,134.06,134.01,3.75471682]
["bitfinex-derivatives","SOLF0:USTF0",1750660201901,5.83551671,134.04,134.01,3.75471682]
["bitfinex-derivatives","SOLF0:USTF0",1750660202100,5.83551671,134.04,134.02,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750660202904,5.83551671,134.04,134.01,3.75471682]
["bitfinex-derivatives","SOLF0:USTF0",1750660203098,45.0367,134.07,134.01,3.75471682]
["bitfinex-derivatives","SOLF0:USTF0",1750660203099,11.66522571,134.06,134.01,3.75471682]
["bitfinex-derivatives","SOLF0:USTF0",1750660203401,5.83551671,134.06,134.01,3.75471682]
["bitfinex-derivatives","SOLF0:USTF0",1750660203601,5.83551671,134.06,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750660210106,13.29251671,134.06,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750660210310,5.83551671,134.06,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750660210707,5.83551671,134.06,134.04,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1750660210912,37.58,134.07,134.01,9.59023353]
["bitfinex-derivatives","SOLF0:USTF0",1750660213013,37.58,134.07,134.04,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1750660213217,37.58,134.07,134.01,9.59023353]
["bitfinex-derivatives","SOLF0:USTF0",1750660213714,37.58,134.07,134.04,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750660214819,37.58,134.07,134.05,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750660215617,37.58,134.07,134.04,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1750660217320,45.0365,134.07,134.04,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1750660217616,45.0365,134.07,134.03,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750660218612,45.0365,134.07,134.01,10.6240279]
["bitfinex-derivatives","SOLF0:USTF0",1750660218613,37.58,134.07,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750660220617,45.0365,134.07,134.03,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750660220819,50.87201671,134.07,134.03,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750660221119,50.87201671,134.07,134.02,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750660222121,50.87201671,134.07,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750660222507,5.84107507,134.06,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750660226220,45.0365,134.07,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750660226414,50.87757507,134.07,134.04,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1750660226617,37.6,134.09,134.03,5.84107507]
["bitfinex-derivatives","SOLF0:USTF0",1750660226816,37.6,134.09,134.05,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750660227116,5.84107507,134.08,134.05,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750660229824,13.29707507,134.08,134.05,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750660230022,5.84107507,134.08,134.05,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750660231126,13.29707507,134.08,134.05,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750660235229,5.8537981,134.07,134.05,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750660235431,13.29707507,134.08,134.05,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750660235628,5.8537981,134.07,134.06,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750660235929,13.29707507,134.08,134.06,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750660236228,5.84107507,134.08,134.06,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750660236429,5.84107507,134.08,134.05,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750660236819,13.29707507,134.08,134.05,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750660239026,5.84107507,134.08,134.05,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750660239232,5.84107507,134.08,134.06,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1750660240934,5.84107507,134.08,134.05,14.32661108]
["bitfinex-derivatives","SOLF0:USTF0",1750660241228,45.0555,134.09,134.05,14.32661108]
["bitfinex-derivatives","SOLF0:USTF0",1750660241424,5.86004973,134.08,134.05,14.32661108]
["bitfinex-derivatives","SOLF0:USTF0",1750660241729,50.89657507,134.09,134.05,14.32661108]
["bitfinex-derivatives","SOLF0:USTF0",1750660241935,5.86115899,134.08,134.05,14.32661108]
["bitfinex-derivatives","SOLF0:USTF0",1750660242122,50.89657507,134.09,134.05,14.32661108]
["bitfinex-derivatives","SOLF0:USTF0",1750660242328,5.8611425,134.08,134.05,14.32661108]
["bitfinex-derivatives","SOLF0:USTF0",1750660242630,50.89657507,134.09,134.05,14.32661108]
["bitfinex-derivatives","SOLF0:USTF0",1750660242929,5.86117955,134.08,134.05,14.32661108]
["bitfinex-derivatives","SOLF0:USTF0",1750660243229,50.89657507,134.09,134.05,14.32661108]
["bitfinex-derivatives","SOLF0:USTF0",1750660243533,5.86581595,134.08,134.05,14.32661108]
["bitfinex-derivatives","SOLF0:USTF0",1750660243832,50.89657507,134.09,134.05,14.32661108]
["bitfinex-derivatives","SOLF0:USTF0",1750660244026,5.86581595,134.08,134.05,6.86931108]
["bitfinex-derivatives","SOLF0:USTF0",1750660244231,43.44107507,134.09,134.05,6.86931108]
["bitfinex-derivatives","SOLF0:USTF0",1750660244433,5.86558096,134.08,134.06,6.86931108]
["bitfinex-derivatives","SOLF0:USTF0",1750660244631,5.86558096,134.08,134.04,9.18495723]
["bitfinex-derivatives","SOLF0:USTF0",1750660244632,43.44107507,134.09,134.05,6.86931108]
["bitfinex-derivatives","SOLF0:USTF0",1750660244931,43.44107507,134.09,134.04,9.18495723]
["bitfinex-derivatives","SOLF0:USTF0",1750660244932,5.86544756,134.08,134.06,6.86931108]
["bitfinex-derivatives","SOLF0:USTF0",1750660245128,37.6,134.09,134.06,6.86931108]
["bitfinex-derivatives","SOLF0:USTF0",1750660245633,37.6,134.09,134.07,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750660253847,37.6,134.09,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750660254048,37.6,134.09,134.06,6.86931108]
["bitfinex-derivatives","SOLF0:USTF0",1750660254247,41.33601043,134.09,134.06,6.86931108]
["bitfinex-derivatives","SOLF0:USTF0",1750660254449,37.6,134.09,134.07,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750660254655,41.33601043,134.09,134.07,14.32551108]
["bitfinex-derivatives","SOLF0:USTF0",1750660255246,41.33601043,134.09,134.07,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750660255450,41.33601043,134.09,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750660256046,41.33601043,134.09,134.07,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750660258443,3.73601043,134.08,134.07,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750660259247,3.73601043,134.08,134.06,14.32611108]
["bitfinex-derivatives","SOLF0:USTF0",1750660259448,3.73601043,134.07,134.06,14.32611108]
["bitfinex-derivatives","SOLF0:USTF0",1750660260449,6.94094953,134.16,134.06,20.37841437]
["bitfinex-derivatives","SOLF0:USTF0",1750660260752,5.86067537,134.15,134.13,3.73345714]
["bitfinex-derivatives","SOLF0:USTF0",1750660260939,5.85988961,134.14,134.11,10.64802866]
["bitfinex-derivatives","SOLF0:USTF0",1750660261141,3.73345714,134.15,134.11,10.64802866]
["bitfinex-derivatives","SOLF0:USTF0",1750660261645,37.58,134.17,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750660261646,3.73345714,134.14,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750660261951,3.73345714,134.15,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750660262251,13.28417233,134.16,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750660262554,5.85244759,134.15,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750660262745,5.83237233,134.16,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750660262943,5.83237233,134.16,134.11,6.91457152]
["bitfinex-derivatives","SOLF0:USTF0",1750660263152,5.83237233,134.16,134.14,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750660263454,37.58,134.17,134.12,12.74694385]
["bitfinex-derivatives","SOLF0:USTF0",1750660263754,37.58,134.17,134.16,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750660265851,37.58,134.17,134.14,5.83237233]
["bitfinex-derivatives","SOLF0:USTF0",1750660265852,37.58,134.17,134.12,15.03004385]
["bitfinex-derivatives","SOLF0:USTF0",1750660266054,43.41237233,134.17,134.12,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750660266242,43.41237233,134.17,134.13,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750660266243,37.58,134.17,134.13,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750660266448,43.41237233,134.17,134.12,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750660267052,5.83237233,134.17,134.14,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750660267251,43.39237233,134.17,134.12,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750660267843,5.83237233,134.17,134.13,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750660268047,43.39237233,134.17,134.12,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750660268447,43.39237233,134.17,134.13,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750660269151,43.39237233,134.17,134.14,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750660270549,37.56,134.17,134.12,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750660270851,37.56,134.17,134.12,8.11547233]
["bitfinex-derivatives","SOLF0:USTF0",1750660271052,43.39237233,134.17,134.14,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750660273753,43.39237233,134.17,134.15,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750660274156,37.56,134.17,134.15,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750660275450,37.56,134.17,134.14,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750660275650,43.39237233,134.17,134.14,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750660279255,43.39237233,134.17,134.12,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750660279452,5.83237233,134.15,134.1,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750660279851,7.4517,134.16,134.1,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750660280055,13.28407233,134.16,134.1,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750660280457,13.28407233,134.16,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750660282958,7.452,134.15,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750660283757,13.28427233,134.16,134.1,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750660284358,7.452,134.15,134.12,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750660286459,13.28437233,134.15,134.12,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750660287561,7.4531,134.14,134.11,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1750660289160,5.84009735,134.16,134.1,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750660289161,7.4517,134.16,134.1,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750660289860,7.4517,134.16,134.13,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750660290461,43.39237233,134.17,134.1,9.29637152]
["bitfinex-derivatives","SOLF0:USTF0",1750660290662,43.39237233,134.17,134.11,6.91457152]
["bitfinex-derivatives","SOLF0:USTF0",1750660290959,50.84327233,134.17,134.13,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750660291364,50.84327233,134.17,134.11,6.91457152]
["bitfinex-derivatives","SOLF0:USTF0",1750660291365,37.56,134.17,134.11,12.74694385]
["bitfinex-derivatives","SOLF0:USTF0",1750660291663,37.56,134.17,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750660293063,43.39237233,134.17,134.1,47.41637152]
["bitfinex-derivatives","SOLF0:USTF0",1750660293266,5.83237233,134.15,134.1,47.41637152]
["bitfinex-derivatives","SOLF0:USTF0",1750660293463,5.83237233,134.15,134.12,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750660296053,5.83237233,134.15,134.13,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1750660296258,45.0111,134.17,134.1,47.41637152]
["bitfinex-derivatives","SOLF0:USTF0",1750660296558,5.83237233,134.16,134.14,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750660300068,5.83241799,134.16,134.14,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750660300565,5.83252452,134.16,134.14,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750660300866,13.28402452,134.16,134.13,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750660301562,7.4521,134.15,134.13,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750660302668,7.4521,134.15,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750660303670,5.86860845,134.14,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750660303868,7.4521,134.15,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750660304069,5.86849737,134.14,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750660304271,13.28522452,134.14,134.11,14.36857152]
["bitfinex-derivatives","SOLF0:USTF0",1750660304472,13.28522452,134.14,134.11,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1750660304663,2.2996,134.18,134.12,5.83319765]
["bitfinex-derivatives","SOLF0:USTF0",1750660304867,5.8683308,134.17,134.16,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750660305067,6.03344142,134.19,134.15,11.74297152]
["bitfinex-derivatives","SOLF0:USTF0",1750660305267,5.86679378,134.18,134.15,17.57616917]
["bitfinex-derivatives","SOLF0:USTF0",1750660305464,2.86493706,134.21,134.15,17.57616917]
["bitfinex-derivatives","SOLF0:USTF0",1750660305668,14.76515727,134.2,134.16,6.91457152]
["bitfinex-derivatives","SOLF0:USTF0",1750660305871,5.86679106,134.19,134.16,6.91457152]
["bitfinex-derivatives","SOLF0:USTF0",1750660306073,45.77319765,134.22,134.16,6.91457152]
["bitfinex-derivatives","SOLF0:USTF0",1750660306380,14.76510002,134.21,134.16,6.91457152]
["bitfinex-derivatives","SOLF0:USTF0",1750660306674,14.76510002,134.2,134.16,6.91457152]
["bitfinex-derivatives","SOLF0:USTF0",1750660306871,45.77319765,134.22,134.17,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750660306872,5.86605214,134.19,134.17,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750660307072,45.77319765,134.22,134.17,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750660307272,14.76501847,134.21,134.17,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750660307472,14.76501847,134.2,134.17,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750660307670,5.86601027,134.19,134.17,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750660307871,39.94,134.22,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750660308079,14.75939064,134.21,134.18,5.83319765]
["bitfinex-derivatives","SOLF0:USTF0",1750660308270,49.42764449,134.27,134.18,5.83319765]
["bitfinex-derivatives","SOLF0:USTF0",1750660308271,8.89437493,134.24,134.2,6.91457152]
["bitfinex-derivatives","SOLF0:USTF0",1750660308571,9.29394953,134.29,134.22,5.82152097]
["bitfinex-derivatives","SOLF0:USTF0",1750660308572,15.61882097,134.29,134.22,5.82152097]
["bitfinex-derivatives","SOLF0:USTF0",1750660308771,5.82152097,134.27,134.21,6.91457152]
["bitfinex-derivatives","SOLF0:USTF0",1750660308968,5.82152097,134.25,134.2,6.91457152]
["bitfinex-derivatives","SOLF0:USTF0",1750660309170,44.28,134.28,134.21,6.91457152]
["bitfinex-derivatives","SOLF0:USTF0",1750660309376,44.28,134.28,134.22,5.8251318]
["bitfinex-derivatives","SOLF0:USTF0",1750660309574,5.8251318,134.27,134.23,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750660309974,50.1051318,134.28,134.23,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750660310167,50.1051318,134.28,134.24,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750660310369,44.28,134.31,134.25,5.8251318]
["bitfinex-derivatives","SOLF0:USTF0",1750660311775,2.5236,134.35,134.24,6.91457152]
["bitfinex-derivatives","SOLF0:USTF0",1750660311971,689.96,134.37,134.3,5.8251318]
["bitfinex-derivatives","SOLF0:USTF0",1750660312172,695.7851318,134.37,134.3,5.8251318]
["bitfinex-derivatives","SOLF0:USTF0",1750660312375,5.8251318,134.36,134.3,5.8251318]
["bitfinex-derivatives","SOLF0:USTF0",1750660312569,5.8251318,134.36,134.29,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750660312776,5.8251318,134.34,134.27,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750660313078,46.28,134.33,134.27,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750660313579,46.28,134.33,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750660314584,46.28,134.33,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750660315283,46.28,134.33,134.28,5.8251318]
["bitfinex-derivatives","SOLF0:USTF0",1750660315883,46.28,134.33,134.3,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750660316683,46.28,134.33,134.29,5.8251318]
["bitfinex-derivatives","SOLF0:USTF0",1750660316889,46.26,134.36,134.3,5.8251318]
["bitfinex-derivatives","SOLF0:USTF0",1750660317081,5.8251318,134.35,134.29,5.8251318]
["bitfinex-derivatives","SOLF0:USTF0",1750660317489,5.8251318,134.35,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750660317778,5.8251318,134.35,134.29,5.8251318]
["bitfinex-derivatives","SOLF0:USTF0",1750660317984,5.8251318,134.35,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750660318578,46.26,134.36,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750660321281,46.26,134.36,134.34,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750660322182,51.1445,134.39,134.32,5.8251318]
["bitfinex-derivatives","SOLF0:USTF0",1750660322382,54.4460318,134.39,134.32,5.8251318]
["bitfinex-derivatives","SOLF0:USTF0",1750660322582,5.8251318,134.35,134.3,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750660322790,5.8251318,134.33,134.28,5.8251318]
["bitfinex-derivatives","SOLF0:USTF0",1750660323283,5.8251318,134.33,134.3,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750660323686,5.8251318,134.34,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750660324484,5.8251318,134.34,134.28,5.8251318]
["bitfinex-derivatives","SOLF0:USTF0",1750660324689,52.0651318,134.35,134.28,5.8251318]
["bitfinex-derivatives","SOLF0:USTF0",1750660325485,46.24,134.35,134.33,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750660327199,52.0651318,134.35,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750660328795,5.8251318,134.33,134.21,6.91457152]
["bitfinex-derivatives","SOLF0:USTF0",1750660328982,5.8251318,134.33,134.19,6.91457152]
["bitfinex-derivatives","SOLF0:USTF0",1750660328983,5.82241637,134.26,134.19,6.91457152]
["bitfinex-derivatives","SOLF0:USTF0",1750660329288,197.52,134.3,134.25,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1750660329591,5.82142809,134.29,134.23,5.82142809]
["bitfinex-derivatives","SOLF0:USTF0",1750660329788,5.82142809,134.29,134.21,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1750660329988,5.82142809,134.29,134.25,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750660330589,151.3,134.3,134.18,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750660330793,5.8267615,134.24,134.18,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750660330985,5.82582299,134.24,134.18,10.72842299]
["bitfinex-derivatives","SOLF0:USTF0",1750660331185,48.2,134.27,134.2,5.82582299]
["bitfinex-derivatives","SOLF0:USTF0",1750660331387,54.02582299,134.27,134.18,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750660331597,54.02582299,134.27,134.21,5.82582299]
["bitfinex-derivatives","SOLF0:USTF0",1750660331889,54.02582299,134.27,134.15,1.2955345]
["bitfinex-derivatives","SOLF0:USTF0",1750660331890,48.2,134.27,134.15,1.2955345]
["bitfinex-derivatives","SOLF0:USTF0",1750660332088,2.3963,134.26,134.14,5.82582299]
["bitfinex-derivatives","SOLF0:USTF0",1750660332284,8.22212299,134.26,134.14,5.82582299]
["bitfinex-derivatives","SOLF0:USTF0",1750660332484,5.82582299,134.21,134.14,1.29686219]
["bitfinex-derivatives","SOLF0:USTF0",1750660332789,5.82582299,134.21,134.14,7.12268518]
["bitfinex-derivatives","SOLF0:USTF0",1750660333094,163.06582299,134.23,134.16,13.27682299]
["bitfinex-derivatives","SOLF0:USTF0",1750660333395,157.24,134.23,134.18,5.82582299]
["bitfinex-derivatives","SOLF0:USTF0",1750660333692,163.06582299,134.23,134.16,5.82582299]
["bitfinex-derivatives","SOLF0:USTF0",1750660334086,157.24,134.23,134.18,5.82582299]
["bitfinex-derivatives","SOLF0:USTF0",1750660334283,157.24,134.23,134.17,8.87871256]
["bitfinex-derivatives","SOLF0:USTF0",1750660335197,157.24,134.23,134.19,8.87871256]
["bitfinex-derivatives","SOLF0:USTF0",1750660335597,2.3963,134.26,134.21,16.32741256]
["bitfinex-derivatives","SOLF0:USTF0",1750660336193,2.3963,134.26,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750660336388,48.2,134.27,134.23,8.87871256]
["bitfinex-derivatives","SOLF0:USTF0",1750660336893,48.2,134.27,134.23,16.32581256]
["bitfinex-derivatives","SOLF0:USTF0",1750660337095,2.2894,134.34,134.26,8.87871256]
["bitfinex-derivatives","SOLF0:USTF0",1750660337396,2.2894,134.34,134.27,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750660337596,2.2894,134.34,134.28,8.87871256]
["bitfinex-derivatives","SOLF0:USTF0",1750660337792,2.2894,134.34,134.24,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1750660338099,2.3967,134.33,134.27,8.87871256]
["bitfinex-derivatives","SOLF0:USTF0",1750660338487,2.3967,134.33,134.28,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750660338996,2.3967,134.33,134.28,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750660339403,11.27541256,134.33,134.28,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750660339899,2.3967,134.33,134.2,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1750660340094,162.0304,134.32,134.21,8.87871256]
["bitfinex-derivatives","SOLF0:USTF0",1750660340299,8.87871256,134.3,134.21,8.87871256]
["bitfinex-derivatives","SOLF0:USTF0",1750660341000,170.90911256,134.32,134.23,8.87871256]
["bitfinex-derivatives","SOLF0:USTF0",1750660341202,170.90911256,134.32,134.25,8.87871256]
["bitfinex-derivatives","SOLF0:USTF0",1750660341397,170.90911256,134.32,134.23,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1750660341597,170.90911256,134.32,134.23,66.45871256]
["bitfinex-derivatives","SOLF0:USTF0",1750660342101,178.35211256,134.32,134.26,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750660342598,170.90911256,134.32,134.27,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750660342899,8.87871256,134.3,134.23,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1750660343100,8.87871256,134.3,134.25,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1750660343496,8.87871256,134.3,134.23,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1750660343702,8.87871256,134.28,134.23,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1750660344096,8.87871256,134.28,134.25,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750660344397,8.87871256,134.28,134.23,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1750660344802,8.87871256,134.28,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750660345001,16.32251256,134.3,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750660345503,16.32251256,134.3,134.26,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750660346400,8.87871256,134.3,134.26,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750660347300,8.87871256,134.3,134.27,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750660347500,16.32201256,134.31,134.27,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750660348201,7.4433,134.31,134.27,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750660348407,178.35171256,134.32,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750660349103,178.35171256,134.32,134.24,8.87871256]
["bitfinex-derivatives","SOLF0:USTF0",1750660349404,170.90911256,134.32,134.29,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750660349801,8.87871256,134.3,134.23,6.8983103]
["bitfinex-derivatives","SOLF0:USTF0",1750660350005,8.87871256,134.27,134.23,6.8983103]
["bitfinex-derivatives","SOLF0:USTF0",1750660350307,16.32411256,134.27,134.24,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750660351108,7.4454,134.27,134.24,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750660351300,16.32411256,134.27,134.24,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750660355308,21.97840592,134.27,134.24,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750660355509,16.32411256,134.27,134.24,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750660355711,14.53273123,134.28,134.2,23.1046037]
["bitfinex-derivatives","SOLF0:USTF0",1750660355908,8.87871256,134.28,134.21,6.90969114]
["bitfinex-derivatives","SOLF0:USTF0",1750660356307,8.87871256,134.28,134.26,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750660357012,16.32271256,134.3,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750660358615,8.87871256,134.3,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750660358915,8.87871256,134.3,134.28,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750660359918,16.32261256,134.3,134.27,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750660360607,8.87871256,134.28,134.24,6.90969114]
["bitfinex-derivatives","SOLF0:USTF0",1750660360808,8.87871256,134.26,134.21,6.90969114]
["bitfinex-derivatives","SOLF0:USTF0",1750660361008,8.87547607,134.26,134.2,14.22589114]
["bitfinex-derivatives","SOLF0:USTF0",1750660361319,7.4464,134.26,134.2,14.22589114]
["bitfinex-derivatives","SOLF0:USTF0",1750660361518,16.32187607,134.26,134.2,14.22589114]
["bitfinex-derivatives","SOLF0:USTF0",1750660361926,16.32187607,134.26,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750660362126,8.87547607,134.26,134.2,14.22589114]
["bitfinex-derivatives","SOLF0:USTF0",1750660362430,8.87547607,134.26,134.22,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750660362618,16.32177607,134.26,134.22,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750660364228,7.4456,134.27,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750660364426,7.4456,134.27,134.2,20.62399821]
["bitfinex-derivatives","SOLF0:USTF0",1750660364932,7.4456,134.27,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750660366526,16.31900707,134.27,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750660367023,16.31900707,134.27,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750660368633,7.4456,134.27,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750660370130,18.61463406,134.28,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750660370332,9.7407,134.28,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750660370538,8.87393406,134.26,134.2,6.90969114]
["bitfinex-derivatives","SOLF0:USTF0",1750660370834,8.87393406,134.26,134.17,6.90969114]
["bitfinex-derivatives","SOLF0:USTF0",1750660370835,8.88194392,134.21,134.17,6.90969114]
["bitfinex-derivatives","SOLF0:USTF0",1750660371138,8.88194392,134.23,134.18,6.90969114]
["bitfinex-derivatives","SOLF0:USTF0",1750660371340,7.4484,134.22,134.17,6.90969114]
["bitfinex-derivatives","SOLF0:USTF0",1750660371632,8.88194392,134.23,134.17,6.90969114]
["bitfinex-derivatives","SOLF0:USTF0",1750660372439,16.33004392,134.23,134.19,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750660373240,16.33004392,134.23,134.14,84.51832671]
["bitfinex-derivatives","SOLF0:USTF0",1750660373241,5.66521959,134.24,134.2,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750660373538,8.88194392,134.25,134.17,8.88194392]
["bitfinex-derivatives","SOLF0:USTF0",1750660373737,8.88194392,134.25,134.18,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1750660374636,8.88194392,134.25,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750660375438,174.76784392,134.26,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750660376132,158.44,134.26,134.19,69.92194392]
["bitfinex-derivatives","SOLF0:USTF0",1750660376337,8.88194392,134.29,134.21,8.88194392]
["bitfinex-derivatives","SOLF0:USTF0",1750660376535,5.6668174,134.28,134.21,8.88194392]
["bitfinex-derivatives","SOLF0:USTF0",1750660376835,24.9259012,134.29,134.24,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750660377135,5.66681871,134.28,134.21,8.88194392]
["bitfinex-derivatives","SOLF0:USTF0",1750660377333,19.07792608,134.29,134.21,8.88194392]
["bitfinex-derivatives","SOLF0:USTF0",1750660377538,5.66732202,134.28,134.21,8.88194392]
["bitfinex-derivatives","SOLF0:USTF0",1750660377836,19.07809676,134.29,134.21,8.88194392]
["bitfinex-derivatives","SOLF0:USTF0",1750660378036,5.66731041,134.28,134.21,8.88194392]
["bitfinex-derivatives","SOLF0:USTF0",1750660378238,19.07809676,134.29,134.21,8.88194392]
["bitfinex-derivatives","SOLF0:USTF0",1750660378441,16.32624392,134.29,134.21,8.88194392]
["bitfinex-derivatives","SOLF0:USTF0",1750660378635,5.66869436,134.28,134.21,8.88194392]
["bitfinex-derivatives","SOLF0:USTF0",1750660378836,16.32624392,134.29,134.21,8.88194392]
["bitfinex-derivatives","SOLF0:USTF0",1750660379538,19.07883075,134.29,134.21,8.88194392]
["bitfinex-derivatives","SOLF0:USTF0",1750660379739,16.32624392,134.29,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750660380741,19.07883075,134.29,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750660381041,5.66913783,134.28,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750660381339,19.07883075,134.29,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750660381540,5.66909719,134.28,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750660381842,24.92875819,134.29,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750660381843,24.92905939,134.29,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750660382035,61.02,134.3,134.23,8.88194392]
["bitfinex-derivatives","SOLF0:USTF0",1750660382342,11.39754392,134.31,134.23,8.88194392]
["bitfinex-derivatives","SOLF0:USTF0",1750660382343,8.88194392,134.31,134.23,8.88194392]
["bitfinex-derivatives","SOLF0:USTF0",1750660382544,8.88194392,134.31,134.27,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750660382837,8.88194392,134.29,134.24,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750660383033,7.4452,134.28,134.21,8.88194392]
["bitfinex-derivatives","SOLF0:USTF0",1750660383236,8.59991735,134.31,134.21,8.88194392]
["bitfinex-derivatives","SOLF0:USTF0",1750660383436,23.14607355,134.3,134.21,18.07969099]
["bitfinex-derivatives","SOLF0:USTF0",1750660383642,13.10881228,134.29,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750660383940,7.4446,134.29,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750660384144,10.20112303,134.29,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750660384543,10.20139623,134.29,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750660384843,7.4446,134.29,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750660385145,5.82546073,134.28,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750660385338,7.4446,134.29,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750660385539,5.82582969,134.28,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750660385842,10.20157512,134.29,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750660386040,5.82816202,134.28,134.21,18.07969099]
["bitfinex-derivatives","SOLF0:USTF0",1750660386341,7.4446,134.29,134.21,18.07969099]
["bitfinex-derivatives","SOLF0:USTF0",1750660386548,5.82866812,134.28,134.25,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750660386734,7.4446,134.29,134.25,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750660386937,5.82863089,134.28,134.25,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750660387241,7.4446,134.29,134.25,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750660387441,5.8290171,134.28,134.25,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750660387642,7.4446,134.29,134.25,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750660387844,5.8290178,134.28,134.25,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750660388039,7.4446,134.29,134.25,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750660388242,7.4446,134.29,134.21,18.07969099]
["bitfinex-derivatives","SOLF0:USTF0",1750660388243,5.82903454,134.28,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750660388442,13.26644721,134.29,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750660388644,5.82936985,134.28,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750660388839,13.26644721,134.29,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750660389039,5.82936985,134.28,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750660389247,13.26644721,134.29,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750660389445,5.82936001,134.28,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750660389741,13.26644721,134.29,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750660389942,5.8529537,134.31,134.24,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660390160,5.82875755,134.3,134.24,64.88184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660390338,5.82184721,134.32,134.24,64.88184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660390533,5.82847247,134.31,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750660390739,11.65031968,134.3,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750660390939,13.26584721,134.3,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750660393946,7.4443,134.29,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750660395147,7.4443,134.29,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750660395344,13.26574721,134.3,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750660395551,5.82726641,134.29,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750660395742,5.82184721,134.3,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750660396047,5.82973313,134.29,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750660396353,7.4443,134.29,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750660397354,7.4443,134.29,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750660398351,13.26584721,134.3,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750660398547,5.82860956,134.29,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750660398851,13.26584721,134.3,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750660399044,5.82862157,134.29,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750660399249,13.26584721,134.3,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750660400142,7.4443,134.29,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750660400351,5.82184721,134.3,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750660400551,5.82782417,134.29,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750660400851,13.26574721,134.3,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750660401052,5.8278236,134.29,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750660401251,13.26574721,134.3,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750660401456,5.8277871,134.29,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750660401642,13.26574721,134.3,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750660401846,5.8277871,134.29,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750660402152,5.82184721,134.3,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750660402353,5.8277871,134.29,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750660403244,5.8277871,134.29,134.24,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1750660403245,5.8277871,134.29,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750660403452,13.26554721,134.3,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750660403653,5.82770515,134.29,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750660403849,15.12582176,134.34,134.27,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660404154,5.82184721,134.32,134.25,67.73604721]
["bitfinex-derivatives","SOLF0:USTF0",1750660404355,13.26972544,134.31,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750660404552,7.4435,134.31,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750660404753,5.82723997,134.3,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750660405057,7.4435,134.31,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750660405254,5.82743866,134.3,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750660405450,7.4435,134.31,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750660405749,5.82687798,134.3,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750660405946,7.4435,134.31,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750660406146,5.82799786,134.3,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750660406457,7.4435,134.31,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750660406755,5.82783173,134.3,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750660406953,7.4435,134.31,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750660407154,5.82764868,134.3,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750660407356,7.4435,134.31,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750660407658,5.82751335,134.3,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750660407956,7.4435,134.31,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750660408256,5.82751335,134.3,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750660408555,7.4435,134.31,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750660408754,5.82729306,134.3,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750660408950,7.4435,134.31,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750660409146,5.82725585,134.3,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750660409357,7.4437,134.3,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750660409957,7.4443,134.29,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750660412355,13.26584721,134.3,134.23,74.43289428]
["bitfinex-derivatives","SOLF0:USTF0",1750660412953,13.26584721,134.3,134.23,65.23514721]
["bitfinex-derivatives","SOLF0:USTF0",1750660413259,13.26584721,134.3,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750660414354,10.27156745,134.31,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750660414559,5.82772606,134.3,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750660414760,16.09341466,134.31,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750660414963,13.27167714,134.3,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750660415159,7.4438,134.3,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750660415857,5.82184721,134.29,134.23,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750660416858,13.26644721,134.29,134.25,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750660417062,5.82184721,134.29,134.25,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750660417359,7.4451,134.28,134.25,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750660418358,5.87612545,134.31,134.23,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750660418551,20.3236066,134.3,134.24,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660418752,5.79559372,134.29,134.24,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660418953,7.4446,134.29,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750660419454,5.80062585,134.28,134.23,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750660419651,5.88135899,134.29,134.25,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1750660419864,5.80132846,134.28,134.23,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750660420059,5.88131999,134.29,134.23,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750660420258,14.51528952,134.28,134.21,9.19774707]
["bitfinex-derivatives","SOLF0:USTF0",1750660420463,14.45581674,134.27,134.21,9.19774707]
["bitfinex-derivatives","SOLF0:USTF0",1750660420660,5.80136449,134.26,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750660420854,6.90457455,134.3,134.21,9.19774707]
["bitfinex-derivatives","SOLF0:USTF0",1750660421059,5.82184721,134.26,134.2,14.08224707]
["bitfinex-derivatives","SOLF0:USTF0",1750660421266,5.80242112,134.25,134.2,14.08224707]
["bitfinex-derivatives","SOLF0:USTF0",1750660421562,13.26784721,134.26,134.2,14.08224707]
["bitfinex-derivatives","SOLF0:USTF0",1750660421765,5.8001095,134.25,134.2,14.08224707]
["bitfinex-derivatives","SOLF0:USTF0",1750660422065,13.26784721,134.26,134.22,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750660422262,5.80012621,134.25,134.22,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750660422462,13.26784721,134.26,134.22,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750660422658,13.2470534,134.25,134.22,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750660422865,5.82184721,134.26,134.22,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750660423063,5.80049272,134.25,134.22,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750660423263,5.80049272,134.24,134.22,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750660423460,11.61753799,134.23,134.17,9.19774707]
["bitfinex-derivatives","SOLF0:USTF0",1750660423660,5.82184721,134.23,134.17,9.19774707]
["bitfinex-derivatives","SOLF0:USTF0",1750660423856,5.82184721,134.25,134.2,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750660424161,5.7952598,134.24,134.2,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750660424359,5.82184721,134.25,134.2,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750660424560,13.24213088,134.24,134.2,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750660424761,7.4471,134.24,134.2,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750660425961,5.82184721,134.23,134.2,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750660426261,13.26964721,134.23,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750660426456,5.82184721,134.21,134.16,9.19774707]
["bitfinex-derivatives","SOLF0:USTF0",1750660426663,5.82184721,134.21,134.15,62.53774707]
["bitfinex-derivatives","SOLF0:USTF0",1750660426861,5.82184721,134.21,134.15,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1750660427364,5.82184721,134.17,134.14,1.29691052]
["bitfinex-derivatives","SOLF0:USTF0",1750660427567,5.82184721,134.17,134.12,13.94344707]
["bitfinex-derivatives","SOLF0:USTF0",1750660427568,5.82184721,134.17,134.12,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1750660427758,5.82184721,134.15,134.12,9.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750660427962,5.82184721,134.15,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750660428369,13.27384721,134.15,134.11,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1750660428870,13.27384721,134.15,134.1,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1750660428871,5.82184721,134.15,134.12,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750660429271,5.86848338,134.18,134.12,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750660429473,5.82184721,134.15,134.12,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750660430964,5.82184721,134.15,134.1,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1750660431575,5.82184721,134.15,134.12,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750660432470,5.82184721,134.15,134.11,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1750660432669,5.82184721,134.13,134.08,1.29746658]
["bitfinex-derivatives","SOLF0:USTF0",1750660432875,5.82184721,134.13,134.07,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660433269,5.82184721,134.11,134.08,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750660433470,5.82184721,134.11,134.06,3.6487085]
["bitfinex-derivatives","SOLF0:USTF0",1750660433778,5.82184721,134.09,134.06,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1750660433973,5.82184721,134.09,134.06,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750660440278,5.82184721,134.09,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750660440575,5.82184721,134.11,134.05,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660440876,7.4526,134.14,134.07,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660441576,7.4526,134.14,134.1,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750660441776,13.27404721,134.15,134.07,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660441977,13.27404721,134.15,134.09,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660442177,13.27404721,134.15,134.11,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750660442675,7.4527,134.14,134.06,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1750660442875,5.82184721,134.13,134.07,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660443275,5.82184721,134.13,134.06,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1750660443276,7.4537,134.12,134.08,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750660443676,5.82184721,134.13,134.06,59.20184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660443980,5.82184721,134.13,134.09,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750660444785,5.82184721,134.13,134.1,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750660444985,13.27514721,134.13,134.1,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750660445189,53.38,134.16,134.1,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750660445380,7.4533,134.13,134.1,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750660446684,5.82184721,134.14,134.09,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750660446891,7.4538,134.12,134.09,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750660448583,53.38,134.16,134.08,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750660448790,5.82184721,134.13,134.06,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660449397,7.4538,134.12,134.09,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750660449992,7.4534,134.13,134.06,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660450492,7.4534,134.13,134.09,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750660450994,13.27464721,134.14,134.1,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750660451896,13.27464721,134.14,134.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750660453700,7.4522,134.15,134.12,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750660454991,66.65354721,134.16,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750660455191,59.20184721,134.16,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750660455399,59.20184721,134.16,134.1,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660455598,7.452,134.15,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750660455796,59.20184721,134.16,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750660456397,7.4524,134.15,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750660459300,13.27424721,134.15,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750660459905,7.4526,134.14,134.11,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1750660460403,7.4526,134.14,134.09,13.07554721]
["bitfinex-derivatives","SOLF0:USTF0",1750660461404,7.4526,134.14,134.11,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750660462207,7.4535,134.13,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750660462906,7.4535,134.13,134.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750660463307,7.4528,134.14,134.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750660463701,53.38,134.16,134.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750660463702,53.38,134.16,134.11,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660464109,700.82184721,134.2,134.13,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660464406,19.21869869,134.19,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750660464607,7.4502,134.19,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750660464815,6.06398118,134.18,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750660465007,700.82184721,134.2,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750660465313,7.4505,134.18,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750660466509,7.4501,134.19,134.16,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750660466715,11.79617809,134.18,134.16,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750660467009,700.82184721,134.2,134.15,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750660467204,7.4504,134.18,134.15,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750660468410,11.81411422,134.17,134.15,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750660468710,7.4504,134.18,134.15,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750660468905,11.81450425,134.17,134.15,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750660469211,7.4504,134.18,134.15,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750660469511,11.81411966,134.17,134.15,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750660469704,7.4504,134.18,134.15,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750660469905,11.81504216,134.17,134.15,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750660470113,7.4504,134.18,134.15,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750660470303,5.72941248,134.17,134.15,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750660470509,5.82184721,134.18,134.09,14.14074707]
["bitfinex-derivatives","SOLF0:USTF0",1750660470710,11.81449133,134.17,134.1,8.21394721]
["bitfinex-derivatives","SOLF0:USTF0",1750660470910,7.4529,134.14,134.1,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750660471102,5.82184721,134.14,134.1,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750660471306,11.83493208,134.13,134.1,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750660471500,5.82184721,134.14,134.1,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750660471701,11.8351134,134.13,134.1,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750660471907,5.82184721,134.14,134.1,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750660472110,11.83536293,134.13,134.1,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750660472305,13.27494721,134.14,134.1,9.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750660472511,11.83642371,134.13,134.1,9.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750660472810,5.82184721,134.14,134.1,9.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750660473008,11.83519175,134.13,134.1,9.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750660473207,7.4533,134.13,134.1,9.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750660475214,13.27464721,134.14,134.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750660478009,7.4528,134.14,134.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750660478716,13.27414721,134.15,134.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750660478916,5.82184721,134.15,134.1,8.21394721]
["bitfinex-derivatives","SOLF0:USTF0",1750660479116,5.82184721,134.15,134.1,15.1656637]
["bitfinex-derivatives","SOLF0:USTF0",1750660479311,5.82184721,134.17,134.1,15.1656637]
["bitfinex-derivatives","SOLF0:USTF0",1750660479517,64.38112236,134.19,134.12,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660479714,14.63383995,134.18,134.12,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660479913,14.63383995,134.18,134.14,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750660479914,13.54169234,134.18,134.14,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750660480416,7.4506,134.18,134.14,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750660480913,7.4506,134.18,134.15,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750660481716,62.93184721,134.19,134.16,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750660482212,49.66,134.19,134.16,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750660482418,49.66,134.19,134.17,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1750660484416,49.64,134.22,134.19,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750660485520,57.0885,134.22,134.19,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750660485920,17.62241386,134.21,134.12,9.19774707]
["bitfinex-derivatives","SOLF0:USTF0",1750660486120,5.82184721,134.18,134.11,10.72784721]
["bitfinex-derivatives","SOLF0:USTF0",1750660486321,11.80056665,134.2,134.13,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660486322,158.48184721,134.19,134.13,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660486516,165.93194721,134.19,134.13,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660486718,158.48184721,134.19,134.13,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660487117,7.4509,134.18,134.14,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750660487613,7.451,134.17,134.14,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750660488121,7.4507,134.18,134.14,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750660488630,152.66,134.19,134.14,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750660488814,7.4509,134.17,134.13,13.27474721]
["bitfinex-derivatives","SOLF0:USTF0",1750660489425,7.4509,134.17,134.13,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660490023,7.4509,134.17,134.11,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1750660490223,7.4509,134.17,134.12,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660490824,7.4509,134.17,134.14,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750660491627,5.82184721,134.15,134.07,15.01959428]
["bitfinex-derivatives","SOLF0:USTF0",1750660491817,5.82184721,134.13,134.07,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660492118,7.4535,134.13,134.06,69.45829428]
["bitfinex-derivatives","SOLF0:USTF0",1750660492523,7.4537,134.12,134.09,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1750660493726,7.4534,134.13,134.09,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1750660494227,5.82184721,134.14,134.09,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1750660495526,7.4533,134.13,134.09,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1750660499029,7.4533,134.13,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750660500430,7.4537,134.12,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750660501433,7.4537,134.12,134.06,60.26054721]
["bitfinex-derivatives","SOLF0:USTF0",1750660501434,5.82184721,134.12,134.06,11.7525561]
["bitfinex-derivatives","SOLF0:USTF0",1750660501631,11.52475707,134.12,134.06,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750660501832,7.4551,134.1,134.07,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750660502036,5.82184721,134.1,134.06,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750660502237,5.82184721,134.1,134.05,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750660502531,7.4556,134.09,134.06,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1750660502831,7.4565,134.07,134.04,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1750660503138,5.82184721,134.08,134.02,11.8718561]
["bitfinex-derivatives","SOLF0:USTF0",1750660503333,7.458,134.05,134.02,12.377]
["bitfinex-derivatives","SOLF0:USTF0",1750660503826,5.82184721,134.06,134.02,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1750660504235,48.32,134.11,134.03,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660504437,48.32,134.11,134.05,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660504438,54.14184721,134.11,134.05,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660504624,61.59634721,134.11,134.05,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660504830,48.32,134.11,134.05,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660505030,5.82184721,134.13,134.07,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660505332,5.82184721,134.13,134.09,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1750660505333,13.27524721,134.13,134.09,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1750660505529,13.27524721,134.13,134.07,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660505732,48.32,134.14,134.07,6.9538561]
["bitfinex-derivatives","SOLF0:USTF0",1750660506036,7.4532,134.13,134.07,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660506226,48.32,134.14,134.07,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660506433,48.32,134.14,134.07,13.05384721]
["bitfinex-derivatives","SOLF0:USTF0",1750660506737,55.7729,134.14,134.07,13.05384721]
["bitfinex-derivatives","SOLF0:USTF0",1750660507037,48.32,134.14,134.09,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660507938,48.32,134.14,134.11,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750660508133,48.32,134.14,134.09,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660508633,48.32,134.14,134.11,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750660509239,48.32,134.14,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750660509538,7.4516,134.16,134.09,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660509939,7.4516,134.16,134.12,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750660510240,7.4516,134.16,134.11,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660510440,48.32,134.17,134.14,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750660510830,48.32,134.17,134.11,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660511027,48.32,134.17,134.09,6.93934032]
["bitfinex-derivatives","SOLF0:USTF0",1750660511226,48.32,134.17,134.07,16.42974707]
["bitfinex-derivatives","SOLF0:USTF0",1750660511227,48.32,134.17,134.1,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660511646,48.32,134.17,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750660511936,5.82184721,134.16,134.1,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660512133,13.27354721,134.16,134.12,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750660512839,13.27354721,134.16,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750660513137,7.4517,134.16,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750660513438,54.14184721,134.17,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750660513439,61.59294721,134.17,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750660513841,7.4515,134.16,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750660514149,48.32,134.17,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750660514349,48.32,134.17,134.14,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750660515835,48.32,134.17,134.12,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660515836,55.7711,134.17,134.12,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660516839,55.7711,134.17,134.14,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750660518641,55.7711,134.17,134.13,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750660521141,55.7711,134.17,134.1,54.12184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660521746,7.4516,134.16,134.12,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750660522146,48.32,134.17,134.12,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750660522346,7.452,134.15,134.12,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750660524443,7.4517,134.16,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750660525252,48.32,134.17,134.12,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660525545,4.8017,134.19,134.12,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660525546,5.82184721,134.19,134.12,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660525744,7.4506,134.18,134.15,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750660525948,5.82184721,134.19,134.13,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750660526147,5.70642816,134.18,134.08,61.53959428]
["bitfinex-derivatives","SOLF0:USTF0",1750660526449,7.4526,134.14,134.1,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750660526841,7.4535,134.13,134.09,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750660527043,5.82184721,134.15,134.09,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750660527240,11.52899921,134.15,134.09,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750660527645,7.4532,134.13,134.09,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750660528144,7.4532,134.13,134.1,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750660528350,7.4528,134.14,134.08,54.69474721]
["bitfinex-derivatives","SOLF0:USTF0",1750660528654,5.82184721,134.15,134.08,48.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750660528848,7.4542,134.12,134.08,48.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750660529852,7.4542,134.12,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750660531247,48.9617,134.16,134.04,643.86]
["bitfinex-derivatives","SOLF0:USTF0",1750660531248,8.90018671,134.14,134.06,6.94512475]
["bitfinex-derivatives","SOLF0:USTF0",1750660531444,14.62200039,134.13,134.05,6.94512475]
["bitfinex-derivatives","SOLF0:USTF0",1750660531652,7.4557,134.09,134.05,14.40252475]
["bitfinex-derivatives","SOLF0:USTF0",1750660531851,7.4557,134.09,134.05,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750660531852,5.82184721,134.09,134.05,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750660532255,5.82184721,134.09,134.03,6.94512475]
["bitfinex-derivatives","SOLF0:USTF0",1750660532455,7.4563,134.08,134.02,11.85682475]
["bitfinex-derivatives","SOLF0:USTF0",1750660532854,7.4563,134.08,134.04,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750660534661,13.27754721,134.09,134.05,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750660534850,48.8025,134.12,134.04,12.76697196]
["bitfinex-derivatives","SOLF0:USTF0",1750660535051,54.62434721,134.12,134.04,12.76697196]
["bitfinex-derivatives","SOLF0:USTF0",1750660535251,52.34184721,134.12,134.04,12.76697196]
["bitfinex-derivatives","SOLF0:USTF0",1750660535458,52.34184721,134.12,134.06,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660535663,52.34184721,134.12,134.06,12.76697196]
["bitfinex-derivatives","SOLF0:USTF0",1750660535855,59.79574721,134.12,134.08,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750660539266,46.52,134.12,134.09,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750660539468,151.26,134.14,134.06,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660539469,5.82184721,134.14,134.08,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660539669,11.54827312,134.14,134.08,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660540667,7.4532,134.13,134.08,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660541868,7.4529,134.14,134.08,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660542264,701.03044721,134.15,134.08,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660542971,7.4532,134.13,134.08,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660543463,701.03044721,134.15,134.08,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660543770,7.454,134.12,134.08,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660544265,7.454,134.12,134.08,12.76697196]
["bitfinex-derivatives","SOLF0:USTF0",1750660544458,46.54,134.15,134.08,12.76697196]
["bitfinex-derivatives","SOLF0:USTF0",1750660545864,46.54,134.15,134.08,20.22277196]
["bitfinex-derivatives","SOLF0:USTF0",1750660546070,7.4543,134.11,134.08,12.76697196]
["bitfinex-derivatives","SOLF0:USTF0",1750660549273,7.4543,134.11,134.08,20.22277196]
["bitfinex-derivatives","SOLF0:USTF0",1750660549473,46.54,134.15,134.08,20.22277196]
["bitfinex-derivatives","SOLF0:USTF0",1750660549773,5.73550757,134.14,134.08,20.22277196]
["bitfinex-derivatives","SOLF0:USTF0",1750660549975,7.4541,134.12,134.08,20.22277196]
["bitfinex-derivatives","SOLF0:USTF0",1750660550277,5.73627963,134.14,134.09,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660550468,7.4542,134.12,134.09,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660551077,5.73626302,134.14,134.09,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660551276,46.54,134.15,134.08,6.94512475]
["bitfinex-derivatives","SOLF0:USTF0",1750660551577,20.50787559,134.14,134.07,15.22097196]
["bitfinex-derivatives","SOLF0:USTF0",1750660551777,5.73627963,134.13,134.07,15.22097196]
["bitfinex-derivatives","SOLF0:USTF0",1750660551979,7.4552,134.1,134.07,22.67737196]
["bitfinex-derivatives","SOLF0:USTF0",1750660552174,5.73701589,134.14,134.09,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660552379,5.82184721,134.16,134.11,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660552577,5.7358246,134.15,134.11,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660552782,7.4529,134.14,134.11,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660555080,7.4529,134.14,134.1,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750660555279,7.4529,134.14,134.09,12.76697196]
["bitfinex-derivatives","SOLF0:USTF0",1750660555984,7.4529,134.14,134.11,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750660557086,7.4523,134.15,134.12,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750660557286,14.66191738,134.14,134.08,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750660557588,7.4534,134.13,134.1,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750660557881,2.83022078,134.14,134.08,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750660558084,5.73972836,134.13,134.08,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750660558381,5.82184721,134.13,134.07,60.76097196]
["bitfinex-derivatives","SOLF0:USTF0",1750660558778,7.454,134.12,134.08,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750660559490,7.4547,134.11,134.07,52.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750660559687,6.09590491,134.12,134.07,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1750660559987,7.454,134.12,134.09,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1750660560879,7.4543,134.11,134.08,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750660561081,6.09552236,134.12,134.08,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750660561275,5.73751098,134.11,134.05,15.23227196]
["bitfinex-derivatives","SOLF0:USTF0",1750660561479,7.4546,134.11,134.07,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750660563080,5.82184721,134.12,134.06,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750660563081,7.4551,134.1,134.06,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750660563385,5.82184721,134.1,134.06,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750660564286,45.54,134.1,134.04,6.94512475]
["bitfinex-derivatives","SOLF0:USTF0",1750660564480,5.82184721,134.09,134.03,11.77862475]
["bitfinex-derivatives","SOLF0:USTF0",1750660564687,13.27754721,134.09,134.04,6.94512475]
["bitfinex-derivatives","SOLF0:USTF0",1750660564882,5.82184721,134.09,134.03,11.77862475]
["bitfinex-derivatives","SOLF0:USTF0",1750660565083,5.82184721,134.09,134.03,9.36162475]
["bitfinex-derivatives","SOLF0:USTF0",1750660565388,5.82184721,134.09,134.05,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750660565889,13.27754721,134.09,134.04,6.94512475]
["bitfinex-derivatives","SOLF0:USTF0",1750660566087,5.82184721,134.09,134.06,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750660566288,13.27724721,134.09,134.06,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750660566988,7.4559,134.08,134.05,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750660567388,5.82184721,134.09,134.03,15.18347196]
["bitfinex-derivatives","SOLF0:USTF0",1750660567587,5.82184721,134.09,134.03,15.19105937]
["bitfinex-derivatives","SOLF0:USTF0",1750660567788,13.27744721,134.09,134.03,15.19105937]
["bitfinex-derivatives","SOLF0:USTF0",1750660569985,13.27744721,134.09,134.05,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750660570184,13.27744721,134.09,134.03,15.19105937]
["bitfinex-derivatives","SOLF0:USTF0",1750660570484,13.27744721,134.09,134.04,6.95271216]
["bitfinex-derivatives","SOLF0:USTF0",1750660570686,13.27744721,134.09,134.06,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750660572786,7.4559,134.08,134.05,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750660573681,5.82184721,134.09,134.02,6.95271216]
["bitfinex-derivatives","SOLF0:USTF0",1750660573682,8.64611619,134.09,134.02,6.95271216]
["bitfinex-derivatives","SOLF0:USTF0",1750660573883,5.82184721,134.09,134.02,6.95271216]
["bitfinex-derivatives","SOLF0:USTF0",1750660574092,5.72608233,134.08,134.02,6.95271216]
["bitfinex-derivatives","SOLF0:USTF0",1750660574286,7.457,134.07,134.04,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1750660574488,8.64461168,134.09,134.04,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1750660574791,5.72270023,134.08,134.01,60.61065937]
["bitfinex-derivatives","SOLF0:USTF0",1750660574993,8.64461168,134.09,134.01,60.61065937]
["bitfinex-derivatives","SOLF0:USTF0",1750660575192,5.7198699,134.08,134.01,60.61065937]
["bitfinex-derivatives","SOLF0:USTF0",1750660575388,11.90116008,134.09,134.02,6.95271216]
["bitfinex-derivatives","SOLF0:USTF0",1750660575591,11.90116008,134.09,134.03,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660575791,5.82184721,134.09,134.03,12.77455937]
["bitfinex-derivatives","SOLF0:USTF0",1750660576291,7.4559,134.08,134.05,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750660583294,13.27744721,134.09,134.06,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750660583695,5.82184721,134.09,134.06,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750660583892,7.4559,134.08,134.05,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750660585198,13.27754721,134.09,134.03,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660585398,45.54,134.1,134.03,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660585587,45.54,134.1,134.03,12.77455937]
["bitfinex-derivatives","SOLF0:USTF0",1750660585787,7.4555,134.09,134.06,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750660586695,7.455,134.1,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750660586894,51.38184721,134.11,134.05,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660587691,51.38184721,134.11,134.05,12.77455937]
["bitfinex-derivatives","SOLF0:USTF0",1750660588098,58.83634721,134.11,134.08,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750660588598,53.0145,134.11,134.08,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750660588894,45.56,134.11,134.09,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750660589097,45.56,134.11,134.06,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660589593,9.7504,134.13,134.06,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660589794,5.72479294,134.12,134.06,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660589998,12.56959895,134.13,134.09,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750660590200,5.72580045,134.12,134.06,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660590403,10.27279895,134.13,134.06,8.16674721]
["bitfinex-derivatives","SOLF0:USTF0",1750660590599,5.72811024,134.12,134.06,8.16674721]
["bitfinex-derivatives","SOLF0:USTF0",1750660590902,10.27279895,134.13,134.06,8.16674721]
["bitfinex-derivatives","SOLF0:USTF0",1750660591096,5.72807591,134.12,134.09,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750660591295,7.4538,134.12,134.09,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750660591498,2.81919895,134.13,134.08,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750660591699,5.72943662,134.12,134.06,8.16674721]
["bitfinex-derivatives","SOLF0:USTF0",1750660591902,7.4545,134.11,134.06,8.16674721]
["bitfinex-derivatives","SOLF0:USTF0",1750660592099,7.4545,134.11,134.07,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750660592294,2.81919895,134.13,134.06,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750660592295,7.4551,134.1,134.06,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750660592500,20.45877197,134.12,134.06,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750660592802,5.72912546,134.11,134.06,9.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750660592999,8.64204628,134.12,134.06,9.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750660593198,5.72884969,134.11,134.06,9.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750660593399,7.4557,134.09,134.05,60.80154721]
["bitfinex-derivatives","SOLF0:USTF0",1750660593799,5.82184721,134.12,134.05,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750660594100,14.64004745,134.11,134.05,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750660594300,5.72912873,134.1,134.05,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750660594502,7.4562,134.08,134.05,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750660594902,8.91078297,134.09,134.02,8.27584721]
["bitfinex-derivatives","SOLF0:USTF0",1750660595202,5.72914101,134.08,134.02,15.22855937]
["bitfinex-derivatives","SOLF0:USTF0",1750660595400,7.456,134.08,134.02,15.22855937]
["bitfinex-derivatives","SOLF0:USTF0",1750660595602,6.08654457,134.09,134.04,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660595799,50.98184721,134.1,134.04,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660596104,13.18522469,134.09,134.04,13.27964721]
["bitfinex-derivatives","SOLF0:USTF0",1750660596306,7.4555,134.09,134.04,13.27964721]
["bitfinex-derivatives","SOLF0:USTF0",1750660596506,7.4555,134.09,134.04,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660596805,50.98184721,134.1,134.03,12.77455937]
["bitfinex-derivatives","SOLF0:USTF0",1750660597006,5.7311019,134.09,134.03,12.77455937]
["bitfinex-derivatives","SOLF0:USTF0",1750660597202,13.54404827,134.09,134.05,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750660597803,7.4558,134.09,134.05,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750660598411,7.4559,134.08,134.05,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750660598804,5.82184721,134.08,134.03,6.95271216]
["bitfinex-derivatives","SOLF0:USTF0",1750660599104,13.19280167,134.07,134.02,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1750660599303,5.82184721,134.08,134.03,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750660599608,7.4571,134.06,134.03,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750660599805,5.82184721,134.08,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750660600111,7.457,134.06,134.02,9.40671216]
["bitfinex-derivatives","SOLF0:USTF0",1750660600408,7.457,134.06,134.03,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750660600806,7.4567,134.07,134.03,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750660601007,5.82184721,134.08,134.02,16.86581216]
["bitfinex-derivatives","SOLF0:USTF0",1750660601204,14.65272751,134.07,134.01,6.95271216]
["bitfinex-derivatives","SOLF0:USTF0",1750660601406,5.73339591,134.06,134.01,6.95271216]
["bitfinex-derivatives","SOLF0:USTF0",1750660601605,47.6559,134.1,134.02,6.95271216]
["bitfinex-derivatives","SOLF0:USTF0",1750660601808,5.82184721,134.08,134.02,6.95271216]
["bitfinex-derivatives","SOLF0:USTF0",1750660602004,5.73239623,134.07,134.02,6.95271216]
["bitfinex-derivatives","SOLF0:USTF0",1750660602210,8.91734529,134.09,134.03,12.77455937]
["bitfinex-derivatives","SOLF0:USTF0",1750660602410,5.73249127,134.08,134.03,12.77455937]
["bitfinex-derivatives","SOLF0:USTF0",1750660602611,13.27814721,134.08,134.03,12.77455937]
["bitfinex-derivatives","SOLF0:USTF0",1750660602916,11.83425581,134.07,134.04,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1750660603105,7.4569,134.07,134.02,6.95271216]
["bitfinex-derivatives","SOLF0:USTF0",1750660603304,5.73525611,134.06,134.03,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750660603600,7.4569,134.07,134.03,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750660603801,7.4569,134.07,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750660604012,7.4569,134.07,134.02,6.95271216]
["bitfinex-derivatives","SOLF0:USTF0",1750660604605,7.4569,134.07,134.03,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750660605003,7.4571,134.06,134.03,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750660605410,7.4571,134.06,134.02,14.41171216]
["bitfinex-derivatives","SOLF0:USTF0",1750660605608,7.4576,134.05,134.02,14.41171216]
["bitfinex-derivatives","SOLF0:USTF0",1750660606418,7.4576,134.05,134.01,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660606419,7.4582,134.04,134.01,14.41231216]
["bitfinex-derivatives","SOLF0:USTF0",1750660607208,7.4578,134.05,134.02,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750660607613,45.16,134.06,134.02,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750660608209,52.6173,134.06,134.01,6.95271216]
["bitfinex-derivatives","SOLF0:USTF0",1750660608810,52.6173,134.06,134.02,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750660609011,45.16,134.06,134.03,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660609215,8.31774721,134.1,134.03,12.77455937]
["bitfinex-derivatives","SOLF0:USTF0",1750660609413,59.79922058,134.09,134.03,12.77455937]
["bitfinex-derivatives","SOLF0:USTF0",1750660609716,11.81868506,134.08,134.03,12.77455937]
["bitfinex-derivatives","SOLF0:USTF0",1750660609915,52.6158,134.09,134.03,12.77455937]
["bitfinex-derivatives","SOLF0:USTF0",1750660610118,52.6158,134.09,134.05,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750660610119,11.81547241,134.08,134.05,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750660610319,52.6158,134.09,134.05,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750660610521,11.81473251,134.08,134.03,12.77455937]
["bitfinex-derivatives","SOLF0:USTF0",1750660610721,52.6158,134.09,134.05,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750660610915,11.8372409,134.08,134.05,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750660611112,52.6158,134.09,134.05,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750660611312,52.6158,134.09,134.03,12.77455937]
["bitfinex-derivatives","SOLF0:USTF0",1750660611313,11.83677248,134.08,134.06,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750660611519,45.16,134.09,134.05,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660611718,8.90717418,134.11,134.05,12.77455937]
["bitfinex-derivatives","SOLF0:USTF0",1750660611918,14.6577074,134.1,134.05,12.77455937]
["bitfinex-derivatives","SOLF0:USTF0",1750660612213,11.85874049,134.09,134.04,15.11005937]
["bitfinex-derivatives","SOLF0:USTF0",1750660612521,5.74932972,134.08,134.04,15.11005937]
["bitfinex-derivatives","SOLF0:USTF0",1750660612723,2.81799316,134.09,134.04,15.11005937]
["bitfinex-derivatives","SOLF0:USTF0",1750660612924,5.74977521,134.08,134.04,9.28821216]
["bitfinex-derivatives","SOLF0:USTF0",1750660613122,5.82184721,134.1,134.03,12.77455937]
["bitfinex-derivatives","SOLF0:USTF0",1750660613319,14.67592162,134.09,134.03,12.77455937]
["bitfinex-derivatives","SOLF0:USTF0",1750660613525,22.13212162,134.08,134.05,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750660613728,5.74962129,134.07,134.05,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750660613920,7.4562,134.08,134.05,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750660614120,5.74953103,134.07,134.05,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750660614321,7.4562,134.08,134.05,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750660614522,5.74953103,134.07,134.05,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750660614825,7.4562,134.08,134.05,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750660615027,5.74952293,134.07,134.05,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750660615225,7.4562,134.08,134.05,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750660615428,13.20557391,134.07,134.04,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750660615727,7.4565,134.07,134.04,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750660618627,58.43794721,134.08,134.03,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660618824,50.98184721,134.08,134.03,12.77455937]
["bitfinex-derivatives","SOLF0:USTF0",1750660619128,7.4565,134.07,134.03,12.77455937]
["bitfinex-derivatives","SOLF0:USTF0",1750660619328,7.4565,134.07,134.03,6.95271216]
["bitfinex-derivatives","SOLF0:USTF0",1750660619634,7.4565,134.07,134.04,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750660620530,7.4565,134.07,134.04,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1750660621731,7.4566,134.07,134.04,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1750660622728,45.16,134.08,134.02,12.77455937]
["bitfinex-derivatives","SOLF0:USTF0",1750660622729,52.616,134.08,134.05,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750660622927,52.616,134.08,134.02,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660622928,45.16,134.08,134.04,6.95271216]
["bitfinex-derivatives","SOLF0:USTF0",1750660623429,45.16,134.08,134.06,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750660623851,50.88184721,134.1,134.06,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750660624136,50.88184721,134.1,134.05,6.95271216]
["bitfinex-derivatives","SOLF0:USTF0",1750660624137,19.31664107,134.09,134.05,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750660624334,7.4557,134.09,134.05,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750660625038,7.4557,134.09,134.06,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750660628933,7.4559,134.08,134.05,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750660631432,7.4556,134.09,134.06,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750660631632,11.85762,134.08,134.02,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660631835,2.82112006,134.09,134.02,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660632033,11.85774614,134.08,134.02,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660632234,2.8212992,134.09,134.03,6.96540389]
["bitfinex-derivatives","SOLF0:USTF0",1750660632436,7.4568,134.07,134.04,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1750660632831,8.64360997,134.08,134.02,12.7872511]
["bitfinex-derivatives","SOLF0:USTF0",1750660633031,8.64360997,134.08,134.03,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750660633032,7.4573,134.06,134.03,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750660633425,5.82184721,134.08,134.02,20.2462511]
["bitfinex-derivatives","SOLF0:USTF0",1750660633625,11.86001229,134.07,134.02,20.2462511]
["bitfinex-derivatives","SOLF0:USTF0",1750660633826,5.82184721,134.08,134.02,20.2462511]
["bitfinex-derivatives","SOLF0:USTF0",1750660634028,11.85974212,134.07,134.02,20.2462511]
["bitfinex-derivatives","SOLF0:USTF0",1750660634336,7.4573,134.06,134.02,20.2462511]
["bitfinex-derivatives","SOLF0:USTF0",1750660636038,7.4577,134.05,134.02,14.42440389]
["bitfinex-derivatives","SOLF0:USTF0",1750660637029,7.4573,134.06,134.03,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750660637540,2.82388836,134.07,134.03,14.42360389]
["bitfinex-derivatives","SOLF0:USTF0",1750660637740,8.32314721,134.09,134.03,14.42360389]
["bitfinex-derivatives","SOLF0:USTF0",1750660637940,14.69334755,134.08,134.03,14.42360389]
["bitfinex-derivatives","SOLF0:USTF0",1750660638141,19.32612924,134.07,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750660638341,8.32314721,134.09,134.03,6.96540389]
["bitfinex-derivatives","SOLF0:USTF0",1750660638542,14.69355678,134.08,134.04,6.96540389]
["bitfinex-derivatives","SOLF0:USTF0",1750660638739,5.75598122,134.07,134.04,14.42330389]
["bitfinex-derivatives","SOLF0:USTF0",1750660639038,7.4563,134.08,134.04,6.96540389]
["bitfinex-derivatives","SOLF0:USTF0",1750660639242,7.4556,134.09,134.05,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750660639436,20.51343826,134.08,134.04,6.96540389]
["bitfinex-derivatives","SOLF0:USTF0",1750660639639,5.75531629,134.07,134.04,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750660639840,7.4563,134.08,134.04,14.42320389]
["bitfinex-derivatives","SOLF0:USTF0",1750660640146,5.75491604,134.07,134.04,14.42320389]
["bitfinex-derivatives","SOLF0:USTF0",1750660640444,7.4563,134.08,134.04,14.42320389]
["bitfinex-derivatives","SOLF0:USTF0",1750660640643,5.75487486,134.07,134.04,14.42320389]
["bitfinex-derivatives","SOLF0:USTF0",1750660640844,7.4563,134.08,134.04,14.42320389]
["bitfinex-derivatives","SOLF0:USTF0",1750660641146,5.76039138,134.07,134.04,14.42320389]
["bitfinex-derivatives","SOLF0:USTF0",1750660641346,7.4563,134.08,134.05,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750660641646,5.76203095,134.07,134.04,6.96540389]
["bitfinex-derivatives","SOLF0:USTF0",1750660641841,2.823226,134.08,134.04,6.96540389]
["bitfinex-derivatives","SOLF0:USTF0",1750660642035,5.76085019,134.07,134.05,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750660642239,7.4559,134.08,134.05,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750660643142,58.33744721,134.09,134.06,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750660643341,5.75962743,134.08,134.04,12.7872511]
["bitfinex-derivatives","SOLF0:USTF0",1750660643541,8.94627468,134.1,134.06,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660643741,5.76127553,134.09,134.06,12.7872511]
["bitfinex-derivatives","SOLF0:USTF0",1750660644041,2.8233011,134.11,134.08,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750660644343,11.8836084,134.1,134.09,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750660644652,5.76036398,134.1,134.09,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750660644835,14.70458365,134.1,134.06,14.42210389]
["bitfinex-derivatives","SOLF0:USTF0",1750660645040,11.58221119,134.09,134.06,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750660645240,2.82394106,134.11,134.06,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750660645546,20.52431892,134.1,134.06,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750660645739,11.87845062,134.09,134.06,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750660645940,5.82184721,134.1,134.05,11.67840389]
["bitfinex-derivatives","SOLF0:USTF0",1750660646252,22.15753333,134.09,134.05,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1750660646547,5.75791473,134.08,134.05,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1750660646840,7.4556,134.09,134.06,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750660647044,5.75748285,134.08,134.06,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750660647245,7.4556,134.09,134.06,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750660648043,7.4549,134.1,134.07,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750660648337,50.88184721,134.12,134.07,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750660648542,14.70256477,134.11,134.07,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750660648846,5.757923,134.1,134.08,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750660649045,50.88184721,134.12,134.07,6.97097098]
["bitfinex-derivatives","SOLF0:USTF0",1750660649242,11.87565539,134.11,134.07,6.97097098]
["bitfinex-derivatives","SOLF0:USTF0",1750660649438,58.33584721,134.12,134.08,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750660649647,11.8752,134.11,134.08,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750660649842,50.88184721,134.12,134.08,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750660650048,19.32969917,134.11,134.08,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750660650249,7.4543,134.11,134.08,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750660651050,7.4543,134.11,134.06,12.79281819]
["bitfinex-derivatives","SOLF0:USTF0",1750660651051,5.75301864,134.1,134.06,6.97097098]
["bitfinex-derivatives","SOLF0:USTF0",1750660651254,8.64334996,134.11,134.05,11.68397098]
["bitfinex-derivatives","SOLF0:USTF0",1750660651454,5.75300883,134.1,134.06,6.97097098]
["bitfinex-derivatives","SOLF0:USTF0",1750660651654,5.82184721,134.11,134.05,11.68026313]
["bitfinex-derivatives","SOLF0:USTF0",1750660651848,11.86884835,134.1,134.05,11.68026313]
["bitfinex-derivatives","SOLF0:USTF0",1750660652046,5.82184721,134.11,134.05,11.68026313]
["bitfinex-derivatives","SOLF0:USTF0",1750660652249,13.20798567,134.1,134.07,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750660652550,7.4548,134.1,134.07,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750660653259,13.21303544,134.09,134.06,14.42406313]
["bitfinex-derivatives","SOLF0:USTF0",1750660653450,7.4554,134.09,134.06,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750660654456,7.456,134.08,134.05,9.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750660654750,7.456,134.08,134.05,16.74586313]
["bitfinex-derivatives","SOLF0:USTF0",1750660656157,7.456,134.08,134.05,9.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750660656859,7.456,134.08,134.05,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750660658157,7.456,134.08,134.05,14.42456313]
["bitfinex-derivatives","SOLF0:USTF0",1750660658756,7.456,134.08,134.05,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750660659163,7.4556,134.09,134.06,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750660660661,13.27684721,134.1,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750660660863,11.86523765,134.09,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750660661058,7.455,134.1,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750660661361,11.8664324,134.09,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750660661562,7.455,134.1,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750660661756,5.75288396,134.09,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750660661962,7.455,134.1,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750660662157,5.75349531,134.09,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750660662456,7.455,134.1,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750660662757,5.75408606,134.09,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750660662957,7.455,134.1,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750660663157,5.75434266,134.09,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750660663358,7.455,134.1,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750660663559,5.75485912,134.09,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750660663754,7.455,134.1,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750660663961,5.75477345,134.09,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750660664163,13.27634721,134.11,134.08,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750660664357,14.6929978,134.1,134.05,12.78911034]
["bitfinex-derivatives","SOLF0:USTF0",1750660664565,45.06,134.12,134.06,6.96726313]
["bitfinex-derivatives","SOLF0:USTF0",1750660664768,14.69297661,134.11,134.06,6.96726313]
["bitfinex-derivatives","SOLF0:USTF0",1750660665065,11.86956199,134.1,134.06,6.96726313]
["bitfinex-derivatives","SOLF0:USTF0",1750660665265,2.82295564,134.11,134.09,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750660665469,52.5142,134.12,134.09,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750660665767,11.86466429,134.11,134.09,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750660666071,52.5142,134.12,134.1,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750660666759,644.16,134.14,134.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750660666963,11.8603054,134.13,134.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750660667166,5.75156046,134.12,134.1,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750660667366,644.16,134.14,134.09,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660667565,11.86036494,134.13,134.09,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660667765,5.75136858,134.12,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750660667968,2.82060476,134.13,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750660668166,5.7513328,134.12,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750660668465,651.6129,134.14,134.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750660668673,11.85944536,134.13,134.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750660668864,651.6129,134.14,134.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750660669060,11.85607702,134.13,134.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750660669261,52.3323,134.15,134.12,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750660669566,5.74927944,134.14,134.12,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750660669765,44.88,134.15,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750660670466,44.88,134.18,134.13,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660670665,5.74996401,134.17,134.13,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660670966,5.82184721,134.17,134.12,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750660671363,11.92021408,134.17,134.12,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750660671762,7.4515,134.16,134.13,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750660673071,7.4512,134.17,134.14,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750660673767,7.4516,134.16,134.13,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1750660675073,7.4509,134.17,134.14,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750660675271,44.88,134.18,134.13,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660676176,52.3305,134.18,134.15,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750660676476,44.88,134.18,134.13,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660677773,44.88,134.18,134.15,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750660678780,52.3303,134.18,134.15,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750660680175,44.88,134.18,134.15,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750660680477,44.88,134.18,134.13,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660680672,44.88,134.18,134.12,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750660680874,7.451,134.17,134.14,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750660681071,7.451,134.17,134.12,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750660681278,5.82184721,134.17,134.12,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750660681586,5.82184721,134.17,134.13,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750660682682,7.4516,134.16,134.13,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750660684082,13.27314721,134.17,134.14,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750660684978,5.82184721,134.17,134.12,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750660685190,52.3309,134.18,134.13,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660686186,52.3309,134.18,134.14,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750660687993,52.3309,134.18,134.15,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750660688185,44.88,134.18,134.13,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660688376,694.44184721,134.21,134.13,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660688581,694.44184721,134.21,134.16,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750660688783,7.4495,134.2,134.16,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750660689285,688.62,134.21,134.11,6.96726313]
["bitfinex-derivatives","SOLF0:USTF0",1750660689487,5.82184721,134.16,134.1,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660689888,7.452,134.15,134.11,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750660691586,7.452,134.15,134.12,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750660692487,7.452,134.15,134.11,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750660692886,7.452,134.15,134.08,12.78911034]
["bitfinex-derivatives","SOLF0:USTF0",1750660693785,7.452,134.15,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750660696184,13.27364721,134.16,134.08,12.78911034]
["bitfinex-derivatives","SOLF0:USTF0",1750660697589,13.27364721,134.16,134.13,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750660699694,5.82184721,134.14,134.08,6.96726313]
["bitfinex-derivatives","SOLF0:USTF0",1750660699893,5.82184721,134.12,134.07,13.99806313]
["bitfinex-derivatives","SOLF0:USTF0",1750660700085,5.82184721,134.12,134.07,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750660700289,5.82184721,134.1,134.07,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750660700991,5.82184721,134.1,134.08,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750660702696,7.4546,134.11,134.08,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750660703003,5.82184721,134.12,134.07,9.23909127]
["bitfinex-derivatives","SOLF0:USTF0",1750660703197,5.82184721,134.12,134.07,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1750660703497,5.82184721,134.12,134.07,11.72149127]
["bitfinex-derivatives","SOLF0:USTF0",1750660703693,52.0931,134.13,134.07,11.72149127]
["bitfinex-derivatives","SOLF0:USTF0",1750660703894,57.91494721,134.13,134.07,11.72149127]
["bitfinex-derivatives","SOLF0:USTF0",1750660704194,57.91494721,134.13,134.1,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1750660704596,5.82184721,134.11,134.09,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750660706300,13.27654721,134.11,134.07,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750660706500,5.82184721,134.09,134.07,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750660708004,5.82184721,134.09,134.04,6.94049127]
["bitfinex-derivatives","SOLF0:USTF0",1750660708699,13.27754721,134.09,134.04,6.94049127]
["bitfinex-derivatives","SOLF0:USTF0",1750660709100,13.27754721,134.09,134.03,54.09209127]
["bitfinex-derivatives","SOLF0:USTF0",1750660709295,7.4561,134.08,134.03,54.09209127]
["bitfinex-derivatives","SOLF0:USTF0",1750660709499,5.82184721,134.09,134.03,54.09209127]
["bitfinex-derivatives","SOLF0:USTF0",1750660709696,5.82184721,134.07,134.03,47.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750660709900,5.82184721,134.07,134.03,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750660710103,5.82184721,134.07,134.02,11.71549127]
["bitfinex-derivatives","SOLF0:USTF0",1750660710901,5.82184721,134.07,134.03,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750660710902,7.4571,134.06,134.03,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750660711198,5.82184721,134.07,134.02,11.71549127]
["bitfinex-derivatives","SOLF0:USTF0",1750660711395,5.82184721,134.05,134.02,12.2339]
["bitfinex-derivatives","SOLF0:USTF0",1750660711602,5.82184721,134.05,134.02,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1750660711800,5.82184721,134.05,134.03,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750660712101,5.82184721,134.05,134.01,6.94049127]
["bitfinex-derivatives","SOLF0:USTF0",1750660712296,5.82184721,134.04,133.97,8.23895028]
["bitfinex-derivatives","SOLF0:USTF0",1750660712500,7.4588,134.03,133.99,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750660714402,7.4588,134.03,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750660714601,13.28024721,134.04,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750660716808,5.82184721,134.04,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750660718810,13.28004721,134.04,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750660719809,13.28004721,134.04,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750660721612,44.42,134.05,133.98,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660721812,50.24184721,134.05,133.98,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660722312,44.42,134.05,134.0,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660722611,5.82184721,134.07,134.0,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660722913,5.82184721,134.07,134.01,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750660723106,7.4568,134.07,134.03,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750660723314,13.27864721,134.07,134.03,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750660724515,7.4571,134.06,134.03,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750660725213,44.44,134.08,133.98,6.94049127]
["bitfinex-derivatives","SOLF0:USTF0",1750660725407,5.82184721,134.03,133.97,1.29845901]
["bitfinex-derivatives","SOLF0:USTF0",1750660725814,7.4594,134.02,133.97,1.29845901]
["bitfinex-derivatives","SOLF0:USTF0",1750660726618,7.4594,134.02,133.98,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750660726817,7.4594,134.02,133.97,1.29845901]
["bitfinex-derivatives","SOLF0:USTF0",1750660727220,7.4594,134.02,133.99,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750660729814,5.82184721,134.03,133.99,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750660730020,13.28084721,134.03,133.99,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750660732625,13.28084721,134.03,133.98,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660732626,13.28084721,134.03,134.0,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750660737832,5.82184721,134.03,134.0,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750660738731,7.1779,134.07,133.99,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660738931,50.26184721,134.06,133.99,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660739231,7.4576,134.05,134.02,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750660741434,5.82184721,134.04,133.97,7.12030622]
["bitfinex-derivatives","SOLF0:USTF0",1750660742537,7.4593,134.02,133.99,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750660746440,13.28084721,134.03,134.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750660747844,5.82184721,134.03,133.98,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750660748038,50.00184721,134.03,133.98,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750660748236,50.00184721,134.03,133.97,6.94049127]
["bitfinex-derivatives","SOLF0:USTF0",1750660748441,7.4599,134.01,133.98,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750660749341,7.4595,134.02,133.99,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750660750437,57.46094721,134.03,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750660750638,7.1779,134.07,133.98,12.76233848]
["bitfinex-derivatives","SOLF0:USTF0",1750660750843,16.06892627,134.08,134.02,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660751039,52.79282627,134.1,134.04,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660751239,11.74890858,134.09,134.04,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660751537,51.635,134.1,134.04,12.76233848]
["bitfinex-derivatives","SOLF0:USTF0",1750660751739,44.18,134.1,134.05,6.94049127]
["bitfinex-derivatives","SOLF0:USTF0",1750660751943,44.18,134.1,134.07,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1750660752440,44.18,134.1,134.08,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750660752742,44.18,134.1,134.06,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660752942,44.18,134.1,134.06,12.76233848]
["bitfinex-derivatives","SOLF0:USTF0",1750660753143,44.18,134.1,134.09,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750660753541,44.18,134.13,134.08,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660754542,44.18,134.13,134.08,12.77636436]
["bitfinex-derivatives","SOLF0:USTF0",1750660754936,44.18,134.13,134.1,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660755137,9.8847,134.16,134.1,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660755138,46.6128,134.16,134.1,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660755440,7.4534,134.13,134.1,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750660756045,7.4534,134.13,134.09,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750660756246,55.67079169,134.12,134.05,6.95451715]
["bitfinex-derivatives","SOLF0:USTF0",1750660756543,11.75093474,134.11,134.06,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750660756738,6.06630522,134.11,134.06,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750660757243,5.82184721,134.1,134.06,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750660758046,7.4554,134.09,134.06,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750660759143,5.82184721,134.1,134.04,8.30764721]
["bitfinex-derivatives","SOLF0:USTF0",1750660759351,5.82184721,134.08,134.03,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660759841,44.16,134.08,134.02,6.95451715]
["bitfinex-derivatives","SOLF0:USTF0",1750660760047,44.16,134.08,133.99,13.93080779]
["bitfinex-derivatives","SOLF0:USTF0",1750660760048,5.82184721,134.05,133.99,6.95451715]
["bitfinex-derivatives","SOLF0:USTF0",1750660760248,44.16,134.08,133.97,6.95451715]
["bitfinex-derivatives","SOLF0:USTF0",1750660760249,44.16,134.04,133.97,6.95451715]
["bitfinex-derivatives","SOLF0:USTF0",1750660760443,5.82184721,134.02,133.98,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750660760948,13.28154721,134.02,133.98,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750660761140,5.82184721,134.02,133.97,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750660761449,7.4602,134.01,133.97,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750660762350,7.4602,134.01,133.98,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750660763148,13.28134721,134.02,133.98,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750660764751,7.4599,134.01,133.97,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750660765451,7.4599,134.01,133.98,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750660766044,5.82184721,134.02,133.98,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750660766247,13.28134721,134.02,133.96,14.09661715]
["bitfinex-derivatives","SOLF0:USTF0",1750660766551,13.28134721,134.02,133.96,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750660766853,7.4598,134.01,133.98,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750660767547,7.4598,134.01,133.97,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750660767750,7.4598,134.01,133.96,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750660768754,7.4598,134.01,133.98,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750660769355,13.28124721,134.02,133.98,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750660769956,7.4598,134.01,133.98,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750660770756,7.4595,134.02,133.98,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750660770956,13.28134721,134.02,133.96,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750660771758,13.28134721,134.02,133.98,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750660771954,7.4595,134.02,133.96,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750660772451,57.44074721,134.03,133.99,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750660772657,49.98184721,134.03,133.99,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750660773758,7.4594,134.02,133.99,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750660774752,7.4598,134.01,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750660774953,13.28164721,134.01,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750660777761,7.4598,134.01,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750660779564,7.4599,134.01,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750660782863,7.4607,134.0,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750660785870,7.4602,134.01,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750660787270,7.4605,134.0,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750660787972,7.4612,133.99,133.96,9.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750660788669,7.4612,133.99,133.96,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750660788670,7.461,133.99,133.96,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750660789274,7.461,133.99,133.93,14.07530804]
["bitfinex-derivatives","SOLF0:USTF0",1750660789670,7.461,133.99,133.96,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750660791276,7.461,133.99,133.93,14.07530804]
["bitfinex-derivatives","SOLF0:USTF0",1750660791974,7.461,133.99,133.96,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750660792567,7.461,133.99,133.97,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1750660794176,57.16254721,134.0,133.97,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1750660794975,5.82184721,134.02,133.95,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660795174,49.70184721,134.02,133.95,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660795375,49.70184721,134.02,133.97,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660795979,57.16114721,134.02,133.97,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660796479,57.16114721,134.02,133.95,6.95451715]
["bitfinex-derivatives","SOLF0:USTF0",1750660796681,57.16114721,134.02,133.99,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750660798178,57.16074721,134.03,134.0,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750660799281,43.88,134.03,133.97,10.68964721]
["bitfinex-derivatives","SOLF0:USTF0",1750660799585,43.88,134.03,133.99,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660800285,43.88,134.03,133.99,12.77636436]
["bitfinex-derivatives","SOLF0:USTF0",1750660800482,43.88,134.03,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750660800787,43.88,134.03,133.99,12.77636436]
["bitfinex-derivatives","SOLF0:USTF0",1750660801084,43.88,134.03,133.99,6.95451715]
["bitfinex-derivatives","SOLF0:USTF0",1750660801286,43.88,134.03,133.98,15.12246436]
["bitfinex-derivatives","SOLF0:USTF0",1750660801581,43.52,134.06,133.98,15.12246436]
["bitfinex-derivatives","SOLF0:USTF0",1750660801777,693.50184721,134.08,134.02,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660801982,14.50550538,134.07,134.02,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660802184,11.72544728,134.06,134.02,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660802378,2.78008818,134.07,134.05,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750660802583,687.68,134.08,134.05,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750660802784,11.72620753,134.07,134.05,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750660802984,687.68,134.08,134.05,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750660804187,687.68,134.08,134.03,6.95451715]
["bitfinex-derivatives","SOLF0:USTF0",1750660804390,11.70544783,134.07,134.02,17.69456436]
["bitfinex-derivatives","SOLF0:USTF0",1750660804687,13.27874721,134.07,134.03,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750660805287,13.27874721,134.07,134.02,17.69456436]
["bitfinex-derivatives","SOLF0:USTF0",1750660805288,7.4569,134.07,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750660805887,7.4572,134.06,134.03,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750660806083,8.83799494,134.07,134.01,6.95451715]
["bitfinex-derivatives","SOLF0:USTF0",1750660806288,5.63823778,134.06,134.01,6.95451715]
["bitfinex-derivatives","SOLF0:USTF0",1750660806487,7.4576,134.05,134.02,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750660807895,13.51788323,134.06,134.02,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750660808294,13.27904721,134.06,134.02,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750660808494,13.27904721,134.06,134.03,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750660808790,155.6167,134.07,134.01,6.95451715]
["bitfinex-derivatives","SOLF0:USTF0",1750660808997,7.4567,134.07,134.01,6.95451715]
["bitfinex-derivatives","SOLF0:USTF0",1750660809794,687.68,134.08,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750660809996,695.1361,134.08,134.02,12.77636436]
["bitfinex-derivatives","SOLF0:USTF0",1750660810496,687.68,134.08,134.02,6.95451715]
["bitfinex-derivatives","SOLF0:USTF0",1750660810698,17.51292906,134.07,134.01,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660810897,11.87866296,134.07,134.01,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660811088,5.82184721,134.03,134.0,6.95451715]
["bitfinex-derivatives","SOLF0:USTF0",1750660811294,5.82184721,134.01,133.97,6.95451715]
["bitfinex-derivatives","SOLF0:USTF0",1750660811596,5.82184721,134.01,133.98,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750660811798,7.4596,134.02,133.97,6.95451715]
["bitfinex-derivatives","SOLF0:USTF0",1750660812407,50.9589,134.03,133.99,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750660812803,56.78074721,134.03,133.99,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750660813306,56.78074721,134.03,134.0,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750660816612,56.78074721,134.03,133.98,6.95451715]
["bitfinex-derivatives","SOLF0:USTF0",1750660816613,49.32184721,134.03,133.98,6.95451715]
["bitfinex-derivatives","SOLF0:USTF0",1750660816905,43.5,134.03,133.99,6.95451715]
["bitfinex-derivatives","SOLF0:USTF0",1750660817415,43.5,134.03,134.0,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750660818113,5.82184721,134.02,133.97,6.95451715]
["bitfinex-derivatives","SOLF0:USTF0",1750660818510,13.28144721,134.02,133.98,14.41571715]
["bitfinex-derivatives","SOLF0:USTF0",1750660819414,43.5,134.03,133.98,6.95451715]
["bitfinex-derivatives","SOLF0:USTF0",1750660819614,43.5,134.03,133.98,12.77636436]
["bitfinex-derivatives","SOLF0:USTF0",1750660820016,50.9588,134.03,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750660820215,43.5,134.03,133.98,6.95451715]
["bitfinex-derivatives","SOLF0:USTF0",1750660821015,50.959,134.03,134.0,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750660821219,43.5,134.03,133.99,12.77636436]
["bitfinex-derivatives","SOLF0:USTF0",1750660821908,50.9587,134.03,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750660824314,49.32184721,134.03,133.97,14.41651715]
["bitfinex-derivatives","SOLF0:USTF0",1750660824516,49.32184721,134.03,133.97,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1750660824722,7.4607,134.0,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750660830926,5.82184721,133.99,133.95,6.95451715]
["bitfinex-derivatives","SOLF0:USTF0",1750660831124,2.77266169,134.02,133.95,6.95451715]
["bitfinex-derivatives","SOLF0:USTF0",1750660831325,17.49017489,134.02,133.96,6.95451715]
["bitfinex-derivatives","SOLF0:USTF0",1750660831522,5.82184721,134.02,133.96,6.95451715]
["bitfinex-derivatives","SOLF0:USTF0",1750660831720,11.44054436,134.02,133.96,6.95451715]
["bitfinex-derivatives","SOLF0:USTF0",1750660832226,5.82184721,134.02,133.96,6.95451715]
["bitfinex-derivatives","SOLF0:USTF0",1750660832927,7.4605,134.0,133.97,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750660834128,7.4605,134.0,133.96,14.41681715]
["bitfinex-derivatives","SOLF0:USTF0",1750660834324,7.4605,134.0,133.96,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750660835228,7.4611,133.99,133.96,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750660836724,7.4606,134.0,133.96,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750660838231,7.461,133.99,133.96,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750660840228,7.4607,134.0,133.97,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1750660840629,7.4607,134.0,133.95,6.95451715]
["bitfinex-derivatives","SOLF0:USTF0",1750660841133,7.4607,134.0,133.96,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750660841534,7.4607,134.0,133.95,6.95451715]
["bitfinex-derivatives","SOLF0:USTF0",1750660841832,7.4607,134.0,133.97,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750660842029,7.4607,134.0,133.95,6.95451715]
["bitfinex-derivatives","SOLF0:USTF0",1750660842534,7.4613,133.99,133.95,6.95451715]
["bitfinex-derivatives","SOLF0:USTF0",1750660843734,7.4613,133.99,133.96,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750660844332,7.4606,134.0,133.97,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1750660845129,13.28184721,134.01,133.98,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750660845338,49.32184721,134.03,133.96,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660845830,7.4599,134.01,133.98,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1750660846031,49.32184721,134.03,133.96,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660846231,7.4593,134.02,133.99,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750660847430,50.959,134.03,133.98,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660847940,50.959,134.03,133.98,12.78097826]
["bitfinex-derivatives","SOLF0:USTF0",1750660848232,43.5,134.03,134.0,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750660848431,43.5,134.03,133.98,12.78097826]
["bitfinex-derivatives","SOLF0:USTF0",1750660849139,43.5,134.03,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750660850237,43.5,134.03,134.01,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750660850732,43.5,134.03,133.99,12.78097826]
["bitfinex-derivatives","SOLF0:USTF0",1750660851236,43.5,134.03,134.0,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750660851638,43.5,134.03,133.99,12.78097826]
["bitfinex-derivatives","SOLF0:USTF0",1750660852033,43.5,134.03,134.0,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750660854039,50.9589,134.03,133.99,20.24177826]
["bitfinex-derivatives","SOLF0:USTF0",1750660854339,50.9589,134.03,133.99,12.78097826]
["bitfinex-derivatives","SOLF0:USTF0",1750660855238,43.5,134.03,134.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750660856133,50.959,134.03,133.99,20.24157826]
["bitfinex-derivatives","SOLF0:USTF0",1750660857036,50.959,134.03,134.0,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750660859341,43.5,134.03,134.01,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750660859840,43.5,134.03,134.0,14.41923105]
["bitfinex-derivatives","SOLF0:USTF0",1750660860036,50.9587,134.03,134.0,14.41923105]
["bitfinex-derivatives","SOLF0:USTF0",1750660860854,50.9587,134.03,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750660861442,43.5,134.03,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750660862343,43.5,134.03,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750660862541,42.86,134.07,134.01,12.78097826]
["bitfinex-derivatives","SOLF0:USTF0",1750660862846,42.86,134.07,134.03,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660863039,50.3167,134.07,134.04,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1750660863240,42.86,134.07,134.04,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1750660863441,42.86,134.1,134.05,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660863643,5.66663507,134.09,134.05,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660863939,42.86,134.1,134.05,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660864139,5.66672254,134.09,134.05,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660864340,42.86,134.1,134.05,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660864646,42.86,134.1,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750660865439,48.52075308,134.1,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750660866444,7.4554,134.09,134.05,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750660866636,5.66075308,134.09,134.04,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660866842,5.66329226,134.08,134.02,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660867043,7.4567,134.07,134.03,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750660868146,7.4576,134.05,134.02,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750660869849,7.4576,134.05,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750660870248,7.4576,134.05,134.0,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660870642,7.4576,134.05,134.02,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750660870845,7.4576,134.05,134.0,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660871249,7.4576,134.05,134.02,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750660871549,7.4583,134.04,133.99,52.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1750660871742,7.4583,134.04,133.99,58.01957826]
["bitfinex-derivatives","SOLF0:USTF0",1750660872449,7.4583,134.04,133.99,15.15957826]
["bitfinex-derivatives","SOLF0:USTF0",1750660872648,7.4583,134.04,134.01,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750660879155,7.4594,134.02,133.99,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750660879456,11.87438944,134.04,133.97,12.78097826]
["bitfinex-derivatives","SOLF0:USTF0",1750660879658,7.4596,134.02,133.98,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1750660880046,11.87438944,134.04,133.98,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1750660880252,7.4599,134.01,133.99,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750660880550,11.87438944,134.04,133.99,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750660880950,5.66847885,134.04,133.99,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660881151,6.05752973,134.05,133.99,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660881856,48.68184721,134.06,133.99,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660882058,5.66651845,134.05,133.99,5.82184721]
["bitfinex-derivatives","SOLF0:USTF0",1750660882455,6.05839228,134.05,133.98,12.78097826]
["bitfinex-derivatives","SOLF0:USTF0",1750660882656,5.66622104,134.04,133.98,12.78097826]
["bitfinex-derivatives","SOLF0:USTF0",1750660883058,2.77990303,134.05,133.98,12.78097826]
["bitfinex-derivatives","SOLF0:USTF0",1750660883255,5.66623777,134.04,133.98,12.78097826]
["bitfinex-derivatives","SOLF0:USTF0",1750660883456,2.77990303,134.05,133.98,12.78097826]
["bitfinex-derivatives","SOLF0:USTF0",1750660883657,7.4591,134.03,134.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750660884655,2.77990303,134.05,133.98,6.95913105]
["bitfinex-derivatives","SOLF0:USTF0",1750660884850,20.32464181,134.04,133.99,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750660885053,5.66602223,134.03,133.99,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750660885660,7.4595,134.02,133.99,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750660889166,7.4595,134.02,133.98,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750660889556,7.4598,134.01,133.98,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750660892364,50.3195,134.02,133.99,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750660894066,50.3195,134.02,133.98,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750660894067,7.4598,134.01,133.98,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750660894266,42.86,134.02,133.97,6.95913105]
["bitfinex-derivatives","SOLF0:USTF0",1750660894463,42.86,134.02,133.95,19.83248861]
["bitfinex-derivatives","SOLF0:USTF0",1750660894464,42.86,134.02,133.96,6.95913105]
["bitfinex-derivatives","SOLF0:USTF0",1750660894661,7.4607,134.0,133.97,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750660896162,7.46,134.01,133.98,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750660897770,7.4604,134.0,133.97,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750660897969,42.86,134.02,133.97,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750660898468,48.91395162,134.02,133.97,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750660898671,7.4611,133.99,133.96,13.28434721]
["bitfinex-derivatives","SOLF0:USTF0",1750660901966,7.4606,134.0,133.97,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750660904472,7.4606,134.0,133.98,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750660904771,7.4599,134.01,133.95,17.51277826]
["bitfinex-derivatives","SOLF0:USTF0",1750660906683,7.4599,134.01,133.98,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750660910376,6.89614459,134.07,133.99,5.84498732]
["bitfinex-derivatives","SOLF0:USTF0",1750660910582,653.55485945,134.08,133.95,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750660910583,57.02716962,134.06,134.01,5.84498732]
["bitfinex-derivatives","SOLF0:USTF0",1750660910783,11.70971341,134.05,134.01,5.84498732]
["bitfinex-derivatives","SOLF0:USTF0",1750660911080,7.4578,134.05,134.02,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750660911583,42.54,134.06,134.02,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750660911882,5.65085713,134.05,134.02,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750660912083,42.54,134.06,134.02,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750660912283,7.4582,134.04,134.01,13.30448732]
["bitfinex-derivatives","SOLF0:USTF0",1750660913482,7.4582,134.04,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750660914079,19.16903817,134.05,134.02,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750660914280,7.4579,134.05,134.02,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750660915779,49.9972,134.06,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750660915985,11.71134567,134.05,134.02,5.84200621]
["bitfinex-derivatives","SOLF0:USTF0",1750660916184,42.54,134.06,134.02,5.84200621]
["bitfinex-derivatives","SOLF0:USTF0",1750660916486,5.66642578,134.05,134.02,5.84200621]
["bitfinex-derivatives","SOLF0:USTF0",1750660916681,7.4578,134.05,134.02,13.30100621]
["bitfinex-derivatives","SOLF0:USTF0",1750660916879,42.54,134.06,134.02,5.84200621]
["bitfinex-derivatives","SOLF0:USTF0",1750660917079,5.66544263,134.05,134.02,5.84200621]
["bitfinex-derivatives","SOLF0:USTF0",1750660917284,49.9973,134.06,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750660917479,5.66544263,134.05,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750660917685,49.9973,134.06,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750660917883,5.66542854,134.05,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750660918185,49.9973,134.06,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750660918387,42.54,134.06,134.04,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1750660921084,42.54,134.06,134.05,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750660921786,189.78,134.09,134.04,5.84200621]
["bitfinex-derivatives","SOLF0:USTF0",1750660922588,7.4566,134.07,134.02,5.84200621]
["bitfinex-derivatives","SOLF0:USTF0",1750660923784,7.4566,134.07,134.04,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1750660924290,5.84200621,134.08,134.02,5.84200621]
["bitfinex-derivatives","SOLF0:USTF0",1750660924591,5.6614714,134.07,134.0,10.52850621]
["bitfinex-derivatives","SOLF0:USTF0",1750660924779,7.4574,134.06,134.02,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750660925378,7.4574,134.06,134.0,10.52850621]
["bitfinex-derivatives","SOLF0:USTF0",1750660926685,7.4574,134.06,134.02,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750660926886,7.4574,134.06,134.0,10.52850621]
["bitfinex-derivatives","SOLF0:USTF0",1750660927988,7.4574,134.06,134.02,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750660928290,13.29860621,134.07,134.0,10.52850621]
["bitfinex-derivatives","SOLF0:USTF0",1750660928593,195.62200621,134.09,134.05,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750660928891,7.4571,134.06,134.0,10.52850621]
["bitfinex-derivatives","SOLF0:USTF0",1750660929079,7.4571,134.06,134.02,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750660929788,7.4571,134.06,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750660931590,7.4567,134.07,134.04,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1750660932289,7.457,134.06,134.03,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750660933194,7.4576,134.05,134.02,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750660934185,5.84200621,134.07,134.01,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1750660935194,11.49625126,134.07,134.02,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750660935493,7.4579,134.05,134.02,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750660938190,7.4583,134.04,134.01,11.19819095]
["bitfinex-derivatives","SOLF0:USTF0",1750660938886,3.73869095,134.05,134.01,3.73869095]
["bitfinex-derivatives","SOLF0:USTF0",1750660939084,11.19769095,134.03,134.0,15.88539095]
["bitfinex-derivatives","SOLF0:USTF0",1750660939795,11.19769095,134.03,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750660939996,3.73869095,134.03,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750660940297,7.4584,134.04,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750660942391,7.4587,134.03,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750660942699,48.02280616,134.05,134.02,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750660942888,42.18,134.05,134.0,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1750660943094,42.18,134.05,134.01,5.84076464]
["bitfinex-derivatives","SOLF0:USTF0",1750660944096,42.18,134.05,134.02,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750660944593,42.18,134.05,134.01,5.84076464]
["bitfinex-derivatives","SOLF0:USTF0",1750660944794,42.18,134.05,134.02,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750660945002,49.6376,134.05,134.02,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750660945199,42.18,134.05,134.0,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1750660945700,49.638,134.05,134.0,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1750660945997,49.638,134.05,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750660947001,7.4583,134.04,134.0,12.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750660947401,7.4583,134.04,134.0,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1750660948298,49.6378,134.05,134.0,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1750660948902,49.6378,134.05,134.01,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1750660949103,49.6378,134.05,134.0,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1750660949409,42.18,134.05,134.0,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1750660950211,42.18,134.05,134.02,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750660951609,49.6377,134.05,134.02,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750660951996,49.6377,134.05,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750660952999,7.4581,134.04,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750660954508,42.18,134.05,133.98,48.36193254]
["bitfinex-derivatives","SOLF0:USTF0",1750660954702,11.51973522,134.04,133.98,48.36193254]
["bitfinex-derivatives","SOLF0:USTF0",1750660954904,5.67780268,134.03,133.98,48.36193254]
["bitfinex-derivatives","SOLF0:USTF0",1750660955105,7.4593,134.02,133.99,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750660955304,7.4593,134.02,133.98,5.84193254]
["bitfinex-derivatives","SOLF0:USTF0",1750660955807,7.4593,134.02,133.99,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750660959810,7.4593,134.02,134.0,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750660960011,7.4593,134.02,133.97,5.84193254]
["bitfinex-derivatives","SOLF0:USTF0",1750660960204,7.4589,134.03,133.97,5.84193254]
["bitfinex-derivatives","SOLF0:USTF0",1750660960412,5.84193254,134.04,134.01,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1750660961207,13.30033254,134.04,134.01,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1750660964513,7.4588,134.03,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750660965606,7.4588,134.03,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750660968015,7.4588,134.03,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750660969618,13.30033254,134.04,134.01,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750660969820,42.18,134.05,133.99,5.84193254]
["bitfinex-derivatives","SOLF0:USTF0",1750660970516,42.18,134.05,133.99,10.86193254]
["bitfinex-derivatives","SOLF0:USTF0",1750660970718,42.18,134.05,133.99,52.72193254]
["bitfinex-derivatives","SOLF0:USTF0",1750660970916,42.18,134.05,133.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1750660971315,5.68220748,134.04,133.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1750660971521,42.18,134.05,134.01,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1750660971721,5.68194203,134.04,133.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1750660971923,48.02284122,134.05,133.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1750660972217,7.4587,134.03,134.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750660972822,7.4587,134.03,134.01,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750660973922,7.4587,134.03,134.0,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750660975424,7.4584,134.04,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750660975619,5.68154125,134.03,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750660975824,7.4584,134.04,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750660976123,13.12130878,134.03,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750660976319,7.4587,134.03,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750660976527,7.4587,134.03,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750660978526,7.4584,134.04,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750660979031,7.4584,134.04,133.99,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750660979418,7.4584,134.04,134.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750660980126,7.4584,134.04,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750660980426,49.6378,134.05,133.99,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750660980627,11.73295203,134.04,133.99,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750660980928,42.18,134.05,133.99,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750660981128,5.66511866,134.04,133.99,9.46614443]
["bitfinex-derivatives","SOLF0:USTF0",1750660981627,42.18,134.05,134.02,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750660981829,5.66699505,134.04,134.02,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750660982030,42.18,134.05,134.02,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750660982327,5.66704047,134.04,134.02,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750660982528,42.18,134.05,134.02,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750660982728,5.66704047,134.04,134.02,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750660982932,42.18,134.05,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750660983425,5.66663509,134.04,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750660983627,42.18,134.05,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750660983825,5.6674159,134.04,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750660985630,42.18,134.05,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750660988330,42.18,134.05,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750660988527,47.84613335,134.05,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750660989426,42.18,134.05,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750660989629,47.84437014,134.05,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750660990129,51.58276408,134.05,133.99,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750660990333,9.40225192,134.04,134.01,3.73839394]
["bitfinex-derivatives","SOLF0:USTF0",1750660990535,3.73839394,134.04,134.01,3.73839394]
["bitfinex-derivatives","SOLF0:USTF0",1750660991329,3.73839394,134.04,134.02,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750660994638,11.19659394,134.04,134.02,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750660995235,3.73839394,134.04,134.02,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750660995741,53.37609394,134.05,134.02,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750660995942,7.4582,134.04,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750660996144,7.4582,134.04,134.01,3.73839394]
["bitfinex-derivatives","SOLF0:USTF0",1750660996744,11.19659394,134.04,134.01,11.19769394]
["bitfinex-derivatives","SOLF0:USTF0",1750660998438,7.4582,134.04,134.01,11.19769394]
["bitfinex-derivatives","SOLF0:USTF0",1750661002345,7.4587,134.03,134.0,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750661002535,7.4587,134.03,134.0,3.73909571]
["bitfinex-derivatives","SOLF0:USTF0",1750661003638,7.4587,134.03,134.0,11.19919571]
["bitfinex-derivatives","SOLF0:USTF0",1750661003842,7.4587,134.03,134.0,3.73909571]
["bitfinex-derivatives","SOLF0:USTF0",1750661004743,7.4587,134.03,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750661005044,11.19749571,134.04,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750661005842,7.4584,134.04,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750661006745,42.18,134.05,134.01,3.73909571]
["bitfinex-derivatives","SOLF0:USTF0",1750661006940,5.67434607,134.04,134.02,3.73909571]
["bitfinex-derivatives","SOLF0:USTF0",1750661007148,42.18,134.05,134.02,3.73909571]
["bitfinex-derivatives","SOLF0:USTF0",1750661007342,42.18,134.05,134.03,3.73909571]
["bitfinex-derivatives","SOLF0:USTF0",1750661008741,42.18,134.05,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750661009345,7.4567,134.07,134.04,11.19719571]
["bitfinex-derivatives","SOLF0:USTF0",1750661009741,5.6699005,134.06,134.04,11.19719571]
["bitfinex-derivatives","SOLF0:USTF0",1750661009944,7.4567,134.07,134.04,11.19719571]
["bitfinex-derivatives","SOLF0:USTF0",1750661010144,5.66892547,134.06,134.04,11.19719571]
["bitfinex-derivatives","SOLF0:USTF0",1750661010350,17.25521666,134.07,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750661010549,5.66887644,134.06,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750661010749,17.25521666,134.07,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750661011046,5.66887492,134.06,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750661011246,11.19410097,134.07,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750661011449,5.67238669,134.06,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750661011748,7.4571,134.06,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750661013248,5.67174558,134.05,134.03,11.19580097]
["bitfinex-derivatives","SOLF0:USTF0",1750661013555,7.4571,134.06,134.03,11.19580097]
["bitfinex-derivatives","SOLF0:USTF0",1750661013745,5.67381992,134.05,134.03,11.19580097]
["bitfinex-derivatives","SOLF0:USTF0",1750661013945,7.4571,134.06,134.03,11.19580097]
["bitfinex-derivatives","SOLF0:USTF0",1750661014145,5.67389554,134.05,134.03,11.19580097]
["bitfinex-derivatives","SOLF0:USTF0",1750661014445,7.4576,134.05,134.02,11.19640097]
["bitfinex-derivatives","SOLF0:USTF0",1750661016147,41.52,134.08,134.04,3.73740097]
["bitfinex-derivatives","SOLF0:USTF0",1750661016352,5.67412464,134.07,134.05,3.73740097]
["bitfinex-derivatives","SOLF0:USTF0",1750661016654,41.52,134.08,134.05,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750661016655,52.71370097,134.08,134.05,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750661016848,5.67413047,134.07,134.05,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750661017047,52.71370097,134.08,134.05,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750661017349,5.67446345,134.07,134.05,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750661017548,52.71370097,134.08,134.05,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750661017750,5.67441586,134.07,134.05,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750661017949,52.71370097,134.08,134.05,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750661018153,5.67197513,134.07,134.05,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750661018353,52.71370097,134.08,134.05,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750661018555,5.67199515,134.07,134.06,11.19440097]
["bitfinex-derivatives","SOLF0:USTF0",1750661018756,3.73740097,134.1,134.06,3.73740097]
["bitfinex-derivatives","SOLF0:USTF0",1750661018757,5.67254473,134.09,134.06,3.73740097]
["bitfinex-derivatives","SOLF0:USTF0",1750661018956,12.58583638,134.13,134.08,3.73740097]
["bitfinex-derivatives","SOLF0:USTF0",1750661019150,5.67319872,134.12,134.1,3.73740097]
["bitfinex-derivatives","SOLF0:USTF0",1750661019351,5.67319872,134.11,134.1,3.73740097]
["bitfinex-derivatives","SOLF0:USTF0",1750661019554,2.78754485,134.13,134.11,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750661019555,3.73740097,134.13,134.11,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750661019755,5.67342086,134.12,134.11,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750661020459,3.73740097,134.13,134.11,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750661021357,3.73740097,134.12,134.1,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1750661022159,3.73740097,134.11,134.08,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1750661022364,5.83581098,134.12,134.08,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1750661023769,13.28981098,134.12,134.09,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750661024366,5.83581098,134.1,134.01,651.17344443]
["bitfinex-derivatives","SOLF0:USTF0",1750661024567,5.83581098,134.08,134.03,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750661024760,13.29211098,134.08,134.04,9.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750661025264,13.29211098,134.08,134.04,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1750661025467,41.16,134.1,134.03,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750661025468,5.83581098,134.06,134.03,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750661026773,13.29321098,134.06,134.02,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1750661027376,5.83581098,134.06,134.02,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1750661028372,5.83581098,134.06,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750661030979,13.29301098,134.06,134.03,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750661032477,5.83581098,134.06,134.04,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1750661032678,5.83581098,134.06,134.02,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1750661032881,5.83581098,134.04,134.02,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1750661033174,5.83581098,134.06,134.02,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1750661033377,7.4579,134.05,134.02,9.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750661033977,13.29301098,134.06,134.03,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750661034970,13.29301098,134.06,134.02,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1750661034971,7.4577,134.05,134.02,9.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750661035170,5.83581098,134.06,133.99,43.6233]
["bitfinex-derivatives","SOLF0:USTF0",1750661035171,41.18,134.06,133.99,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750661035378,5.83581098,134.04,133.99,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750661035676,7.4591,134.03,134.0,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750661035879,5.83581098,134.02,133.97,8.24411098]
["bitfinex-derivatives","SOLF0:USTF0",1750661036279,5.83581098,134.02,133.99,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750661036575,13.29521098,134.02,133.99,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750661038874,5.83581098,134.02,134.0,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750661039075,5.83581098,134.02,133.97,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750661040976,7.4599,134.01,133.98,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750661041778,5.83581098,134.0,133.96,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750661042078,5.83581098,134.0,133.95,3.68456525]
["bitfinex-derivatives","SOLF0:USTF0",1750661042079,5.83581098,134.0,133.95,1.29826525]
["bitfinex-derivatives","SOLF0:USTF0",1750661042272,7.4612,133.99,133.96,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750661042577,7.4612,133.99,133.95,1.29826525]
["bitfinex-derivatives","SOLF0:USTF0",1750661043376,13.29701098,133.99,133.96,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750661044380,58.47381597,133.98,133.87,6.97344443]
["bitfinex-derivatives","SOLF0:USTF0",1750661044574,5.83581098,133.92,133.85,20.18035541]
["bitfinex-derivatives","SOLF0:USTF0",1750661044771,5.83581098,133.92,133.88,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750661044971,5.83581098,133.92,133.85,8.67062575]
["bitfinex-derivatives","SOLF0:USTF0",1750661045369,41.18,133.93,133.85,8.67062575]
["bitfinex-derivatives","SOLF0:USTF0",1750661045569,5.83581098,133.9,133.85,8.67062575]
["bitfinex-derivatives","SOLF0:USTF0",1750661045973,41.18,133.93,133.85,8.67062575]
["bitfinex-derivatives","SOLF0:USTF0",1750661046174,5.83581098,133.9,133.85,8.67062575]
["bitfinex-derivatives","SOLF0:USTF0",1750661046376,10.65151098,133.98,133.85,14.50643673]
["bitfinex-derivatives","SOLF0:USTF0",1750661046574,43.4066,133.97,133.89,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661046781,5.83581098,133.96,133.9,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750661046981,13.29851098,133.96,133.92,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750661047175,7.4627,133.96,133.91,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661047375,13.29851098,133.96,133.91,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661047778,40.9,133.97,133.91,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661047981,40.9,133.97,133.93,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661048283,40.9,133.97,133.94,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750661049282,48.3621,133.97,133.93,13.29981098]
["bitfinex-derivatives","SOLF0:USTF0",1750661049980,48.3621,133.97,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750661053380,7.4627,133.96,133.91,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750661053683,7.4627,133.96,133.91,8.23501098]
["bitfinex-derivatives","SOLF0:USTF0",1750661054077,40.9,133.97,133.91,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750661054281,40.9,133.97,133.91,8.23501098]
["bitfinex-derivatives","SOLF0:USTF0",1750661054983,40.9,133.97,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750661055584,48.3624,133.97,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750661055890,40.9,133.97,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750661056689,7.4626,133.96,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750661056986,40.9,133.97,133.91,8.23501098]
["bitfinex-derivatives","SOLF0:USTF0",1750661057286,48.3626,133.97,133.91,8.23501098]
["bitfinex-derivatives","SOLF0:USTF0",1750661057484,48.3626,133.97,133.93,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750661058391,40.9,133.97,133.91,8.23501098]
["bitfinex-derivatives","SOLF0:USTF0",1750661058584,7.4616,133.98,133.91,8.23501098]
["bitfinex-derivatives","SOLF0:USTF0",1750661058791,48.3616,133.98,133.91,8.23501098]
["bitfinex-derivatives","SOLF0:USTF0",1750661058983,7.4626,133.96,133.91,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750661059677,7.4626,133.96,133.93,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750661062294,7.4622,133.97,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750661062685,7.4622,133.97,133.93,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1750661063191,7.4627,133.96,133.93,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1750661064086,46.73581098,133.98,133.91,8.23501098]
["bitfinex-derivatives","SOLF0:USTF0",1750661064789,46.73581098,133.98,133.9,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750661064992,7.463,133.96,133.92,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750661065193,7.463,133.96,133.9,10.64121098]
["bitfinex-derivatives","SOLF0:USTF0",1750661065494,7.463,133.96,133.92,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750661065886,7.463,133.96,133.9,10.64121098]
["bitfinex-derivatives","SOLF0:USTF0",1750661066087,50.7646,133.98,133.9,10.64121098]
["bitfinex-derivatives","SOLF0:USTF0",1750661066284,40.9,133.98,133.94,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661066485,49.15611098,134.03,133.96,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661066689,7.4602,134.01,133.96,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661067196,49.15611098,134.03,133.96,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661067495,7.4598,134.01,133.98,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750661068989,7.4604,134.0,133.97,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750661069297,7.4604,134.0,133.95,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750661069692,7.4604,134.0,133.97,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1750661070094,7.461,133.99,133.95,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750661070299,11.69109193,134.01,133.96,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750661070497,5.83581098,134.01,133.96,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750661070692,7.4608,134.0,133.96,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750661071592,19.15126283,134.01,133.95,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750661071799,7.46,134.01,133.96,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661072199,7.4604,134.0,133.97,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750661072894,5.8608389,134.01,133.98,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750661073094,5.83581098,134.02,133.96,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661073591,13.29541098,134.02,133.96,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661073790,5.83581098,134.02,133.95,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750661073990,5.83581098,134.02,133.95,10.78241098]
["bitfinex-derivatives","SOLF0:USTF0",1750661074192,7.4604,134.0,133.95,10.78241098]
["bitfinex-derivatives","SOLF0:USTF0",1750661074598,7.4604,134.0,133.96,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750661074796,7.461,133.99,133.96,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750661075796,7.4615,133.98,133.95,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661075994,7.4615,133.98,133.93,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661076500,7.4615,133.98,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750661077096,7.4621,133.97,133.94,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750661078390,7.4626,133.96,133.94,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750661080107,7.4626,133.96,133.93,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1750661080300,5.83581098,133.98,133.91,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661080503,5.83581098,133.96,133.9,10.69331098]
["bitfinex-derivatives","SOLF0:USTF0",1750661081006,7.4634,133.95,133.9,10.69331098]
["bitfinex-derivatives","SOLF0:USTF0",1750661081306,5.83581098,133.96,133.9,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750661081505,5.83581098,133.94,133.89,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750661081709,5.83581098,133.94,133.87,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750661081901,5.88274457,133.93,133.87,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750661082210,5.83581098,133.94,133.87,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750661082404,5.83581098,133.92,133.86,51.19401098]
["bitfinex-derivatives","SOLF0:USTF0",1750661082902,5.83581098,133.92,133.86,45.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750661083107,5.83581098,133.92,133.86,43.058]
["bitfinex-derivatives","SOLF0:USTF0",1750661083311,5.83581098,133.9,133.84,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661084706,7.4667,133.89,133.85,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750661086412,7.4667,133.89,133.86,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1750661086604,13.30191098,133.9,133.84,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661087008,13.30191098,133.9,133.86,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750661088713,13.30191098,133.9,133.87,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750661089617,5.83581098,133.9,133.83,41.95984126]
["bitfinex-derivatives","SOLF0:USTF0",1750661089812,5.83581098,133.9,133.84,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661090607,13.30211098,133.9,133.84,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661091115,40.66,133.91,133.89,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750661091907,7.465,133.92,133.89,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750661092814,5.86278643,133.93,133.88,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661093122,40.66,133.94,133.88,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661093326,53.9860837,133.94,133.91,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750661093533,48.1241,133.94,133.91,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750661094525,7.4644,133.93,133.9,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750661096124,48.1239,133.94,133.91,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750661096426,40.66,133.94,133.88,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661097027,7.4643,133.93,133.9,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750661097223,40.66,133.94,133.88,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661097827,40.66,133.94,133.88,10.62901098]
["bitfinex-derivatives","SOLF0:USTF0",1750661098328,40.66,133.94,133.88,12.91131098]
["bitfinex-derivatives","SOLF0:USTF0",1750661098925,40.66,133.94,133.92,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750661100030,48.1238,133.94,133.91,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750661100328,40.66,133.94,133.89,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661100723,48.124,133.94,133.89,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661101030,40.66,133.94,133.89,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661101429,48.1238,133.94,133.91,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750661103024,40.66,133.94,133.92,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750661104230,48.1237,133.94,133.91,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750661104530,40.66,133.94,133.89,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661104932,40.66,133.94,133.91,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750661105435,48.1237,133.94,133.91,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750661106735,48.1237,133.94,133.92,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750661107631,40.66,133.94,133.93,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750661109138,685.04,133.97,133.93,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661109325,5.83581098,133.95,133.89,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661109931,7.464,133.94,133.89,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661110336,7.4644,133.93,133.88,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750661110538,7.4644,133.93,133.89,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661111532,11.66315021,133.96,133.89,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661111729,5.82733923,133.95,133.89,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661112333,7.4652,133.92,133.89,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661112936,7.4659,133.9,133.88,12.91131098]
["bitfinex-derivatives","SOLF0:USTF0",1750661113430,7.4659,133.9,133.88,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750661114237,5.83581098,133.94,133.88,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750661114434,11.66781514,133.94,133.88,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750661114628,5.83581098,133.94,133.88,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750661114830,11.66781514,133.94,133.88,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750661115040,5.83581098,133.94,133.88,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750661115239,11.66781514,133.94,133.88,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750661115538,7.4664,133.9,133.88,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750661115842,5.83581098,133.94,133.88,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750661116041,7.4669,133.89,133.87,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661119537,40.44,133.93,133.86,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750661119736,40.44,133.93,133.86,46.27581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661119942,5.83929141,133.92,133.86,46.27581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661120239,7.467,133.89,133.86,46.27581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661120844,7.4671,133.88,133.86,46.27581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661121040,5.83581098,133.92,133.85,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750661121241,7.468,133.87,133.85,8.18591098]
["bitfinex-derivatives","SOLF0:USTF0",1750661121745,5.83599069,133.91,133.85,8.18591098]
["bitfinex-derivatives","SOLF0:USTF0",1750661121933,11.92269205,133.92,133.85,8.18591098]
["bitfinex-derivatives","SOLF0:USTF0",1750661122136,5.83256399,133.91,133.85,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750661122341,11.92269205,133.92,133.85,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750661122535,7.4681,133.87,133.85,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750661125443,7.4672,133.88,133.85,9.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750661126343,5.83407184,133.91,133.86,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661126550,40.44,133.93,133.86,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661126749,7.4657,133.91,133.87,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750661127141,5.83628152,133.9,133.85,8.18591098]
["bitfinex-derivatives","SOLF0:USTF0",1750661127342,7.4669,133.89,133.85,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750661128749,7.4669,133.89,133.84,10.58731098]
["bitfinex-derivatives","SOLF0:USTF0",1750661128750,7.4669,133.89,133.86,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750661129450,13.55667618,133.91,133.87,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750661129650,5.83090349,133.9,133.87,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750661129949,13.55667618,133.91,133.87,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750661130151,5.83090352,133.9,133.87,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750661130350,13.55667618,133.91,133.87,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750661130647,5.83068787,133.9,133.87,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750661130849,13.55667618,133.91,133.87,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750661131047,13.29749998,133.9,133.87,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750661131342,7.466,133.9,133.87,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750661132250,6.06670539,133.91,133.89,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750661132445,40.44,133.93,133.88,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661132646,5.83378431,133.92,133.88,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661132845,40.44,133.93,133.88,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661133150,5.83380419,133.92,133.88,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661133343,47.9046,133.93,133.88,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661133548,5.83397875,133.92,133.88,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661133749,47.9046,133.93,133.88,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661134052,5.83570621,133.92,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750661134257,47.9046,133.93,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750661134454,5.83527938,133.92,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750661134753,47.9046,133.93,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750661134952,5.8352839,133.92,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750661135256,40.44,133.93,133.88,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661135452,5.83603973,133.92,133.88,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661135652,40.44,133.93,133.92,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750661135854,46.276093,133.93,133.92,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750661136555,40.44,133.93,133.92,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750661137455,7.4632,133.95,133.92,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750661137655,5.83580418,133.94,133.92,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750661137857,7.4632,133.95,133.92,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750661138051,5.83535974,133.94,133.92,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750661138250,50.0179,133.96,133.92,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750661138455,5.83526656,133.95,133.92,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750661138659,650.43581098,133.97,133.92,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661138660,644.6,133.97,133.92,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661138862,13.29811746,133.96,133.91,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661139156,5.83531746,133.95,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750661139457,6.06931552,133.96,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750661139661,5.83489082,133.95,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750661139853,7.4629,133.96,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750661140054,5.83471442,133.95,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750661140250,690.63581098,133.97,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750661140452,11.90438398,133.96,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750661140761,5.83496493,133.95,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750661140966,690.63581098,133.97,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750661141159,13.29742873,133.96,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750661141354,5.83452873,133.95,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750661141554,7.4632,133.95,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750661141963,690.63581098,133.97,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750661142158,5.83437649,133.96,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750661142663,7.4629,133.96,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750661142863,7.4629,133.96,133.93,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1750661143265,7.4629,133.96,133.91,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661143659,692.2623,133.97,133.91,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661143857,684.8,133.97,133.91,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661144162,40.2,133.97,133.93,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661144863,40.2,133.97,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750661145263,40.2,133.97,133.93,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661146866,7.4611,133.99,133.95,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661147160,7.4611,133.99,133.96,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750661147367,50.44872,134.0,133.95,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661147665,50.44872,134.0,133.96,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750661148066,7.461,133.99,133.96,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750661148362,40.69022,134.0,133.97,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1750661148564,46.52603098,134.0,133.91,47.16837246]
["bitfinex-derivatives","SOLF0:USTF0",1750661148866,5.82994741,133.99,133.94,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750661149070,46.52603098,134.0,133.94,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750661149265,5.82982576,133.99,133.94,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750661149572,5.82786399,133.98,133.92,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661149869,5.82786399,133.99,133.92,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661150066,46.52603098,134.0,133.94,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661150267,13.28877151,133.99,133.94,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661150462,7.4612,133.99,133.94,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661151059,46.52603098,134.0,133.96,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750661151262,48.15082,134.0,133.94,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661151465,40.69022,134.0,133.94,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661152267,46.52603098,134.0,133.94,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661153277,52.35235691,134.0,133.94,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661153476,46.52603098,134.0,133.94,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661153675,7.4617,133.98,133.95,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750661158883,7.4612,133.99,133.96,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750661160289,7.4616,133.98,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750661160887,7.4621,133.97,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750661161089,7.4621,133.97,133.94,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750661162383,5.82347624,133.99,133.94,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750661162585,46.52603098,134.0,133.94,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750661162781,5.82207991,133.99,133.94,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750661162979,7.4624,133.97,133.94,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750661166493,7.4626,133.96,133.93,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1750661167489,7.4633,133.95,133.92,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661168087,7.4629,133.96,133.93,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750661168289,5.82469254,133.97,133.92,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661168491,5.82471165,133.97,133.92,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661168794,5.82471165,133.97,133.93,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750661169191,7.4627,133.96,133.93,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750661169394,5.82471165,133.97,133.94,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750661169585,11.66052263,133.98,133.94,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750661169786,5.83581098,133.98,133.92,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661169987,11.66052263,133.98,133.93,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750661170183,5.83581098,133.98,133.92,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661170387,11.66052263,133.98,133.92,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661170686,5.83581098,133.98,133.92,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661170890,7.4624,133.97,133.94,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750661172796,6.05114029,133.99,133.92,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661173097,5.83049355,133.98,133.94,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661173298,6.05455657,133.99,133.94,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661173496,5.8304422,133.98,133.95,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750661173698,7.4614,133.99,133.94,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661173886,13.29633102,133.98,133.95,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750661174090,7.4617,133.98,133.95,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750661175192,5.84004267,133.97,133.95,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750661175389,7.4617,133.98,133.95,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750661175597,5.84005125,133.97,133.95,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750661175796,7.4617,133.98,133.95,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750661175994,5.84066528,133.97,133.95,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750661176293,7.4622,133.97,133.94,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750661176494,7.4622,133.97,133.93,5.83581098]
["bitfinex-derivatives","SOLF0:USTF0",1750661176997,7.4622,133.97,133.94,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750661177600,13.52700717,133.98,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750661177795,5.84587629,133.97,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750661177998,13.52700717,133.98,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750661178197,5.84588479,133.97,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750661178396,13.52700717,133.98,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750661178597,13.30878021,133.97,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750661178798,5.84658021,133.96,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750661179101,7.4622,133.97,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750661179289,5.84624679,133.96,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750661179490,7.4622,133.97,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750661179691,5.84624679,133.96,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750661179903,7.4622,133.97,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750661180201,5.84624522,133.96,133.94,11.20666299]
["bitfinex-derivatives","SOLF0:USTF0",1750661180501,7.4622,133.97,133.94,11.20666299]
["bitfinex-derivatives","SOLF0:USTF0",1750661180700,5.85022801,133.96,133.94,11.20666299]
["bitfinex-derivatives","SOLF0:USTF0",1750661181003,7.4622,133.97,133.94,11.20666299]
["bitfinex-derivatives","SOLF0:USTF0",1750661181190,5.85102059,133.96,133.94,11.20666299]
["bitfinex-derivatives","SOLF0:USTF0",1750661181395,7.4622,133.97,133.94,11.20666299]
["bitfinex-derivatives","SOLF0:USTF0",1750661181595,5.85152645,133.96,133.94,11.20666299]
["bitfinex-derivatives","SOLF0:USTF0",1750661181897,7.4622,133.97,133.94,11.20666299]
["bitfinex-derivatives","SOLF0:USTF0",1750661182098,5.85198065,133.96,133.94,11.20666299]
["bitfinex-derivatives","SOLF0:USTF0",1750661182399,7.4622,133.97,133.94,11.20666299]
["bitfinex-derivatives","SOLF0:USTF0",1750661182595,5.85406332,133.96,133.94,11.20666299]
["bitfinex-derivatives","SOLF0:USTF0",1750661182802,7.4622,133.97,133.94,11.20666299]
["bitfinex-derivatives","SOLF0:USTF0",1750661182999,5.8541304,133.96,133.94,11.20666299]
["bitfinex-derivatives","SOLF0:USTF0",1750661183197,7.4622,133.97,133.94,11.20666299]
["bitfinex-derivatives","SOLF0:USTF0",1750661183398,5.85406237,133.96,133.94,11.20666299]
["bitfinex-derivatives","SOLF0:USTF0",1750661183598,5.85406237,133.95,133.94,11.20666299]
["bitfinex-derivatives","SOLF0:USTF0",1750661184402,10.25124898,133.97,133.94,11.20666299]
["bitfinex-derivatives","SOLF0:USTF0",1750661184603,5.85401677,133.96,133.94,11.20666299]
["bitfinex-derivatives","SOLF0:USTF0",1750661184900,5.85401677,133.95,133.94,11.20666299]
["bitfinex-derivatives","SOLF0:USTF0",1750661185901,5.85684362,133.95,133.94,11.20666299]
["bitfinex-derivatives","SOLF0:USTF0",1750661186306,5.85684362,133.95,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750661187202,5.85684362,133.95,133.93,11.20696299]
["bitfinex-derivatives","SOLF0:USTF0",1750661187506,7.4627,133.96,133.93,3.74306299]
["bitfinex-derivatives","SOLF0:USTF0",1750661187702,5.86367808,133.95,133.93,3.74306299]
["bitfinex-derivatives","SOLF0:USTF0",1750661187902,7.4627,133.96,133.93,3.74306299]
["bitfinex-derivatives","SOLF0:USTF0",1750661188101,5.86368264,133.95,133.93,3.74306299]
["bitfinex-derivatives","SOLF0:USTF0",1750661188305,7.4627,133.96,133.93,3.74306299]
["bitfinex-derivatives","SOLF0:USTF0",1750661188504,5.86367451,133.95,133.93,3.74306299]
["bitfinex-derivatives","SOLF0:USTF0",1750661188705,7.4627,133.96,133.93,11.20736299]
["bitfinex-derivatives","SOLF0:USTF0",1750661188909,5.86456664,133.95,133.93,11.20736299]
["bitfinex-derivatives","SOLF0:USTF0",1750661189106,5.86456664,133.94,133.93,11.20736299]
["bitfinex-derivatives","SOLF0:USTF0",1750661189706,7.4627,133.96,133.93,11.20736299]
["bitfinex-derivatives","SOLF0:USTF0",1750661189909,5.87446934,133.95,133.93,11.20736299]
["bitfinex-derivatives","SOLF0:USTF0",1750661190206,5.87443725,133.94,133.93,3.74306299]
["bitfinex-derivatives","SOLF0:USTF0",1750661190505,5.87443725,133.94,133.92,11.20766299]
["bitfinex-derivatives","SOLF0:USTF0",1750661190707,7.4632,133.95,133.92,11.20766299]
["bitfinex-derivatives","SOLF0:USTF0",1750661191004,5.87401518,133.94,133.92,11.20766299]
["bitfinex-derivatives","SOLF0:USTF0",1750661191205,7.4632,133.95,133.92,11.20766299]
["bitfinex-derivatives","SOLF0:USTF0",1750661191406,5.87401518,133.94,133.92,11.20766299]
["bitfinex-derivatives","SOLF0:USTF0",1750661191605,7.4632,133.95,133.93,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750661191799,5.87406476,133.94,133.93,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750661192307,7.4629,133.96,133.93,11.20736299]
["bitfinex-derivatives","SOLF0:USTF0",1750661192504,5.87499209,133.95,133.94,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750661192707,5.87499209,133.95,133.94,11.20676299]
["bitfinex-derivatives","SOLF0:USTF0",1750661194511,7.4627,133.96,133.94,11.20676299]
["bitfinex-derivatives","SOLF0:USTF0",1750661194706,5.87487755,133.95,133.9,9.43667246]
["bitfinex-derivatives","SOLF0:USTF0",1750661194904,5.87487755,133.94,133.93,3.74306299]
["bitfinex-derivatives","SOLF0:USTF0",1750661195704,5.87487755,133.94,133.93,11.20736299]
["bitfinex-derivatives","SOLF0:USTF0",1750661196609,5.87487755,133.94,133.93,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750661197505,5.87699293,133.94,133.93,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750661198812,5.87699293,133.94,133.93,11.20736299]
["bitfinex-derivatives","SOLF0:USTF0",1750661200317,11.20596299,133.96,133.93,11.20736299]
["bitfinex-derivatives","SOLF0:USTF0",1750661200617,19.43365578,133.95,133.92,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750661200919,5.8776102,133.94,133.92,11.20766299]
["bitfinex-derivatives","SOLF0:USTF0",1750661201219,7.4638,133.94,133.92,3.74306299]
["bitfinex-derivatives","SOLF0:USTF0",1750661201516,7.4638,133.94,133.91,11.20806299]
["bitfinex-derivatives","SOLF0:USTF0",1750661202515,17.30060616,133.95,133.92,11.20786299]
["bitfinex-derivatives","SOLF0:USTF0",1750661202715,5.87886628,133.94,133.92,3.74306299]
["bitfinex-derivatives","SOLF0:USTF0",1750661202921,6.09417899,133.95,133.92,3.74306299]
["bitfinex-derivatives","SOLF0:USTF0",1750661203218,5.87886392,133.94,133.93,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750661203420,5.87886392,133.94,133.92,3.74306299]
["bitfinex-derivatives","SOLF0:USTF0",1750661203612,7.4632,133.95,133.92,11.20756299]
["bitfinex-derivatives","SOLF0:USTF0",1750661203809,5.87976522,133.94,133.92,11.20756299]
["bitfinex-derivatives","SOLF0:USTF0",1750661204116,11.20586299,133.96,133.93,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1750661204319,5.88009787,133.95,133.94,3.74306299]
["bitfinex-derivatives","SOLF0:USTF0",1750661204713,51.39408299,134.0,133.94,3.74306299]
["bitfinex-derivatives","SOLF0:USTF0",1750661204919,14.77130194,133.99,133.96,3.74306299]
["bitfinex-derivatives","SOLF0:USTF0",1750661205114,14.77130194,133.98,133.96,3.74306299]
["bitfinex-derivatives","SOLF0:USTF0",1750661205412,5.87983935,133.97,133.96,11.20566299]
["bitfinex-derivatives","SOLF0:USTF0",1750661206216,51.39408299,134.0,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750661206517,14.77403302,133.99,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750661206719,5.88091617,133.98,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750661207109,11.97807805,133.98,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750661207608,5.88091617,133.98,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750661207920,5.88091617,133.98,133.97,11.20496299]
["bitfinex-derivatives","SOLF0:USTF0",1750661208820,5.88091617,133.98,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750661209215,5.88091617,133.98,133.96,11.20546299]
["bitfinex-derivatives","SOLF0:USTF0",1750661209414,7.4609,133.99,133.96,11.20546299]
["bitfinex-derivatives","SOLF0:USTF0",1750661209415,5.88091617,133.97,133.96,11.20546299]
["bitfinex-derivatives","SOLF0:USTF0",1750661209922,43.93328299,134.0,133.96,3.74306299]
["bitfinex-derivatives","SOLF0:USTF0",1750661209923,40.19022,134.0,133.96,3.74306299]
["bitfinex-derivatives","SOLF0:USTF0",1750661210109,5.87601428,133.99,133.95,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750661210418,5.87601428,133.98,133.97,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1750661211221,5.87601428,133.98,133.97,11.20506299]
["bitfinex-derivatives","SOLF0:USTF0",1750661212121,5.87452899,133.98,133.97,11.20506299]
["bitfinex-derivatives","SOLF0:USTF0",1750661212616,47.65092,134.0,133.97,11.20506299]
["bitfinex-derivatives","SOLF0:USTF0",1750661212912,5.87748561,133.99,133.97,11.20506299]
["bitfinex-derivatives","SOLF0:USTF0",1750661213123,40.19022,134.0,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750661213316,40.19022,134.0,133.95,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750661213317,5.87689253,133.99,133.97,3.74306299]
["bitfinex-derivatives","SOLF0:USTF0",1750661213517,5.87651587,133.98,133.96,3.74306299]
["bitfinex-derivatives","SOLF0:USTF0",1750661213829,11.20426299,133.99,133.96,11.20536299]
["bitfinex-derivatives","SOLF0:USTF0",1750661214017,5.87495998,133.98,133.96,11.20536299]
["bitfinex-derivatives","SOLF0:USTF0",1750661214223,5.87495998,133.97,133.95,3.74306299]
["bitfinex-derivatives","SOLF0:USTF0",1750661214423,3.74306299,133.98,133.95,3.74306299]
["bitfinex-derivatives","SOLF0:USTF0",1750661214625,5.8752949,133.97,133.95,3.74306299]
["bitfinex-derivatives","SOLF0:USTF0",1750661214924,11.20456299,133.98,133.95,11.20596299]
["bitfinex-derivatives","SOLF0:USTF0",1750661215221,5.87479622,133.97,133.95,11.20596299]
["bitfinex-derivatives","SOLF0:USTF0",1750661215421,3.74306299,133.98,133.95,11.20596299]
["bitfinex-derivatives","SOLF0:USTF0",1750661215622,5.87424626,133.97,133.95,11.20596299]
["bitfinex-derivatives","SOLF0:USTF0",1750661215924,3.74306299,133.98,133.95,11.20596299]
["bitfinex-derivatives","SOLF0:USTF0",1750661216222,5.87363453,133.97,133.95,11.20596299]
["bitfinex-derivatives","SOLF0:USTF0",1750661216415,11.20466299,133.98,133.95,11.20596299]
["bitfinex-derivatives","SOLF0:USTF0",1750661216615,5.87137261,133.97,133.95,11.20596299]
["bitfinex-derivatives","SOLF0:USTF0",1750661216816,11.20466299,133.98,133.95,11.20596299]
["bitfinex-derivatives","SOLF0:USTF0",1750661217020,5.86967123,133.97,133.95,11.20596299]
["bitfinex-derivatives","SOLF0:USTF0",1750661217223,11.20466299,133.98,133.95,11.20596299]
["bitfinex-derivatives","SOLF0:USTF0",1750661217419,5.86688877,133.97,133.95,11.20596299]
["bitfinex-derivatives","SOLF0:USTF0",1750661217619,7.4624,133.97,133.94,13.49226299]
["bitfinex-derivatives","SOLF0:USTF0",1750661217922,3.74306299,133.98,133.94,6.02866299]
["bitfinex-derivatives","SOLF0:USTF0",1750661218121,5.8665603,133.97,133.94,6.02866299]
["bitfinex-derivatives","SOLF0:USTF0",1750661218312,11.20486299,133.98,133.95,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750661218516,5.86731922,133.97,133.95,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750661218713,11.20486299,133.98,133.95,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750661218914,5.86741745,133.97,133.95,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750661219113,11.20486299,133.98,133.95,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750661219313,5.8728754,133.97,133.95,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750661219524,11.20486299,133.98,133.95,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750661219821,5.87250455,133.97,133.95,11.20616299]
["bitfinex-derivatives","SOLF0:USTF0",1750661220122,11.20486299,133.98,133.95,11.20616299]
["bitfinex-derivatives","SOLF0:USTF0",1750661220324,9.6153924,133.97,133.95,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750661220527,11.20486299,133.98,133.95,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750661220827,5.87098449,133.97,133.95,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750661221019,11.20486299,133.98,133.95,11.20616299]
["bitfinex-derivatives","SOLF0:USTF0",1750661221212,5.87016397,133.97,133.95,11.20616299]
["bitfinex-derivatives","SOLF0:USTF0",1750661221414,11.20486299,133.98,133.96,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750661221616,5.86776792,133.97,133.96,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750661222025,40.19022,134.0,133.98,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750661222219,5.86674558,133.99,133.98,3.74306299]
["bitfinex-derivatives","SOLF0:USTF0",1750661222724,5.86674558,133.99,133.98,11.20456299]
["bitfinex-derivatives","SOLF0:USTF0",1750661223020,0.49022,134.0,133.95,6.96837246]
["bitfinex-derivatives","SOLF0:USTF0",1750661223222,0.49022,134.0,133.96,3.74306299]
["bitfinex-derivatives","SOLF0:USTF0",1750661223223,3.74306299,133.99,133.96,3.74306299]
["bitfinex-derivatives","SOLF0:USTF0",1750661223414,4.23328299,134.0,133.96,3.74306299]
["bitfinex-derivatives","SOLF0:USTF0",1750661223615,5.86269216,133.99,133.97,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750661223923,0.49022,134.0,133.98,3.74306299]
["bitfinex-derivatives","SOLF0:USTF0",1750661224124,5.86379366,133.99,133.98,11.20456299]
["bitfinex-derivatives","SOLF0:USTF0",1750661224322,0.49022,134.0,133.98,3.74306299]
["bitfinex-derivatives","SOLF0:USTF0",1750661224626,0.49022,134.0,133.99,3.74306299]
["bitfinex-derivatives","SOLF0:USTF0",1750661224825,6.35359767,134.0,133.99,3.74306299]
["bitfinex-derivatives","SOLF0:USTF0",1750661225328,0.49022,134.0,133.99,11.20396299]
["bitfinex-derivatives","SOLF0:USTF0",1750661226426,11.20076299,134.05,133.99,3.74306299]
["bitfinex-derivatives","SOLF0:USTF0",1750661226728,14.72707668,134.04,134.01,3.74306299]
["bitfinex-derivatives","SOLF0:USTF0",1750661226929,5.8605584,134.03,134.02,3.74306299]
["bitfinex-derivatives","SOLF0:USTF0",1750661227725,5.8605584,134.03,134.02,11.20206299]
["bitfinex-derivatives","SOLF0:USTF0",1750661228126,17.28024182,134.05,134.02,11.20206299]
["bitfinex-derivatives","SOLF0:USTF0",1750661228423,5.85601606,134.04,134.02,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750661228622,13.53717883,134.05,134.02,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750661228826,5.85617996,134.04,134.02,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750661229129,13.53717883,134.05,134.02,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750661229326,5.85617996,134.04,134.02,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750661229529,13.53717883,134.05,134.02,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750661229726,5.85629019,134.04,134.02,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750661229930,13.53717883,134.05,134.02,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750661230129,5.85642072,134.04,134.02,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750661230331,13.53717883,134.05,134.02,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750661230629,5.85641135,134.04,134.02,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750661230929,13.53717883,134.05,134.02,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750661231133,5.85642039,134.04,134.02,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750661231333,7.4586,134.04,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750661233329,7.4584,134.04,134.0,5.84160756]
["bitfinex-derivatives","SOLF0:USTF0",1750661233531,11.91022152,134.05,133.99,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750661233728,7.4597,134.02,133.98,5.84160756]
["bitfinex-derivatives","SOLF0:USTF0",1750661234434,7.4595,134.02,133.98,5.84160756]
["bitfinex-derivatives","SOLF0:USTF0",1750661235747,7.4595,134.02,133.99,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750661239450,5.85627996,134.03,134.0,5.84160756]
["bitfinex-derivatives","SOLF0:USTF0",1750661239651,5.8564379,134.04,134.0,5.84160756]
["bitfinex-derivatives","SOLF0:USTF0",1750661239950,45.76492265,134.06,134.0,5.84160756]
["bitfinex-derivatives","SOLF0:USTF0",1750661240150,7.4584,134.04,134.01,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1750661243053,39.7,134.06,134.02,5.84160756]
["bitfinex-derivatives","SOLF0:USTF0",1750661243254,5.85361353,134.05,134.02,5.84160756]
["bitfinex-derivatives","SOLF0:USTF0",1750661243453,39.7,134.06,134.0,5.84160756]
["bitfinex-derivatives","SOLF0:USTF0",1750661243653,17.76267976,134.05,133.98,5.84160756]
["bitfinex-derivatives","SOLF0:USTF0",1750661243853,5.85629922,134.04,133.98,5.84160756]
["bitfinex-derivatives","SOLF0:USTF0",1750661244153,13.31499922,134.03,134.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750661244353,7.4587,134.03,134.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750661246455,5.85549891,134.02,134.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750661246755,7.4587,134.03,134.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750661246951,5.85657121,134.02,134.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750661247152,7.4587,134.03,134.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750661247353,5.85723241,134.02,134.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750661247658,7.4587,134.03,134.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750661247956,5.85764667,134.02,134.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750661248256,13.52629713,134.03,134.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750661248457,5.85730728,134.02,134.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750661248655,13.52629713,134.03,134.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750661248956,5.85688092,134.02,134.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750661249156,13.52629713,134.03,134.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750661249357,13.3162321,134.02,133.99,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750661249557,7.4595,134.02,133.99,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750661250354,6.06515767,134.03,133.98,5.84160756]
["bitfinex-derivatives","SOLF0:USTF0",1750661250553,5.87487774,134.02,133.98,5.84160756]
["bitfinex-derivatives","SOLF0:USTF0",1750661250859,6.06515767,134.03,133.98,5.84160756]
["bitfinex-derivatives","SOLF0:USTF0",1750661251056,5.87316571,134.02,133.98,5.84160756]
["bitfinex-derivatives","SOLF0:USTF0",1750661251256,7.4596,134.02,133.99,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750661256264,7.4602,134.01,133.98,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750661257163,8.85715672,134.03,133.96,51.25617246]
["bitfinex-derivatives","SOLF0:USTF0",1750661257366,10.61670756,134.05,133.94,15.09558002]
["bitfinex-derivatives","SOLF0:USTF0",1750661257367,5.84160756,134.01,133.94,15.09558002]
["bitfinex-derivatives","SOLF0:USTF0",1750661257666,5.84160756,133.99,133.94,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1750661257867,7.463,133.96,133.93,46.924]
["bitfinex-derivatives","SOLF0:USTF0",1750661259060,7.4636,133.95,133.91,11.79047246]
["bitfinex-derivatives","SOLF0:USTF0",1750661259266,5.87035767,133.94,133.9,8.15360756]
["bitfinex-derivatives","SOLF0:USTF0",1750661259563,5.84160756,133.95,133.9,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1750661259771,5.84160756,133.96,133.9,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1750661260067,5.87147418,133.95,133.9,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1750661260262,5.84160756,133.96,133.9,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1750661260459,13.33493562,133.95,133.92,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750661260769,5.84160756,133.96,133.92,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750661260965,7.4646,133.93,133.89,14.43447246]
["bitfinex-derivatives","SOLF0:USTF0",1750661261166,45.11761469,133.94,133.88,6.96837246]
["bitfinex-derivatives","SOLF0:USTF0",1750661261366,39.26,133.94,133.87,17.82238002]
["bitfinex-derivatives","SOLF0:USTF0",1750661261665,13.32174124,133.93,133.89,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750661261868,7.4645,133.93,133.89,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750661262068,39.26,133.94,133.89,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750661262269,5.85791711,133.93,133.89,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750661262469,45.31469173,133.94,133.89,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750661262662,5.85792531,133.93,133.89,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750661262859,39.26,133.94,133.89,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750661263065,7.4652,133.92,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750661263671,7.4654,133.91,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750661265270,7.4646,133.93,133.89,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750661265462,7.4646,133.93,133.87,10.85400756]
["bitfinex-derivatives","SOLF0:USTF0",1750661265668,7.4646,133.93,133.89,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750661268773,45.10160756,133.94,133.89,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750661268774,39.26,133.94,133.89,5.84160756]
["bitfinex-derivatives","SOLF0:USTF0",1750661269669,39.26,133.94,133.91,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750661272681,39.26,133.94,133.9,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750661272883,39.26,133.94,133.89,5.84160756]
["bitfinex-derivatives","SOLF0:USTF0",1750661273279,39.26,133.94,133.9,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750661273985,7.4646,133.93,133.9,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750661275880,7.4649,133.92,133.89,13.30800756]
["bitfinex-derivatives","SOLF0:USTF0",1750661276285,39.26,133.94,133.89,13.30800756]
["bitfinex-derivatives","SOLF0:USTF0",1750661276984,7.4647,133.93,133.89,13.30800756]
["bitfinex-derivatives","SOLF0:USTF0",1750661280086,7.4649,133.92,133.89,13.30800756]
["bitfinex-derivatives","SOLF0:USTF0",1750661280288,7.4649,133.92,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750661280884,45.10160756,133.94,133.88,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750661281388,7.4653,133.92,133.88,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750661281591,45.10160756,133.94,133.88,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750661282782,5.84160756,133.92,133.88,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750661283488,45.12160756,133.92,133.88,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750661284478,7.4657,133.91,133.88,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750661287189,7.466,133.9,133.87,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750661287887,45.12160756,133.92,133.86,45.10160756]
["bitfinex-derivatives","SOLF0:USTF0",1750661288283,7.4657,133.91,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750661288985,7.466,133.9,133.87,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750661290494,7.4657,133.91,133.88,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750661291094,45.12160756,133.92,133.86,45.10160756]
["bitfinex-derivatives","SOLF0:USTF0",1750661291911,7.4663,133.9,133.87,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750661292304,7.4673,133.88,133.85,9.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750661292507,7.4673,133.88,133.85,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750661293712,7.4673,133.88,133.85,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750661294010,7.4668,133.89,133.84,7.14125464]
["bitfinex-derivatives","SOLF0:USTF0",1750661294310,45.12160756,133.92,133.87,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750661294507,7.4657,133.91,133.86,5.84160756]
["bitfinex-derivatives","SOLF0:USTF0",1750661294910,39.28,133.92,133.89,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750661296011,46.7452,133.92,133.89,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750661300014,7.4654,133.91,133.89,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750661300312,39.28,133.92,133.89,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750661300613,39.28,133.92,133.88,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750661301111,7.4654,133.91,133.88,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750661302215,7.466,133.9,133.87,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750661305709,5.83689914,133.89,133.87,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750661305914,7.466,133.9,133.87,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750661306103,5.83692354,133.89,133.87,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750661306303,7.4661,133.9,133.87,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750661306607,5.83461161,133.89,133.87,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750661306911,7.4661,133.9,133.87,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750661307113,5.83362179,133.89,133.87,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750661307310,7.4661,133.9,133.87,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750661307615,5.83443392,133.89,133.87,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750661307813,7.4661,133.9,133.87,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750661308014,5.83443404,133.89,133.86,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750661308213,7.4661,133.9,133.86,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750661308916,7.4668,133.89,133.86,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750661309113,2.77439288,133.91,133.86,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750661309313,11.89635446,133.9,133.85,6.96837246]
["bitfinex-derivatives","SOLF0:USTF0",1750661309514,7.4673,133.88,133.85,6.96837246]
["bitfinex-derivatives","SOLF0:USTF0",1750661310318,7.4677,133.87,133.85,6.96837246]
["bitfinex-derivatives","SOLF0:USTF0",1750661310506,39.16,133.88,133.84,8.26801954]
["bitfinex-derivatives","SOLF0:USTF0",1750661310711,39.16,133.88,133.82,11.6432414]
["bitfinex-derivatives","SOLF0:USTF0",1750661310712,5.85555772,133.85,133.82,6.96837246]
["bitfinex-derivatives","SOLF0:USTF0",1750661310920,7.4704,133.82,133.81,6.96837246]
["bitfinex-derivatives","SOLF0:USTF0",1750661311412,45.01555772,133.83,133.78,6.96837246]
["bitfinex-derivatives","SOLF0:USTF0",1750661311615,5.85555772,133.81,133.76,6.96837246]
["bitfinex-derivatives","SOLF0:USTF0",1750661312111,7.4732,133.77,133.76,6.96837246]
["bitfinex-derivatives","SOLF0:USTF0",1750661312314,5.85555772,133.79,133.75,10.63341531]
["bitfinex-derivatives","SOLF0:USTF0",1750661312510,5.85555772,133.79,133.73,51.16047246]
["bitfinex-derivatives","SOLF0:USTF0",1750661312707,5.85555772,133.79,133.73,44.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750661313419,5.85555772,133.79,133.73,50.04765772]
["bitfinex-derivatives","SOLF0:USTF0",1750661314117,5.85555772,133.79,133.73,44.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750661314419,7.4749,133.74,133.73,44.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750661314619,7.4749,133.74,133.73,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750661314916,7.4745,133.75,133.73,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750661315118,39.18,133.78,133.73,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750661315317,39.18,133.78,133.74,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661315514,7.4743,133.76,133.74,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661315714,7.4743,133.76,133.73,10.88765772]
["bitfinex-derivatives","SOLF0:USTF0",1750661317013,7.4743,133.75,133.73,10.88765772]
["bitfinex-derivatives","SOLF0:USTF0",1750661317217,39.18,133.78,133.73,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750661317625,7.4749,133.74,133.73,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750661319722,7.4749,133.74,133.73,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750661320220,7.4749,133.74,133.7,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750661320221,39.18,133.78,133.7,1.30125077]
["bitfinex-derivatives","SOLF0:USTF0",1750661320427,5.85555772,133.74,133.7,1.30125077]
["bitfinex-derivatives","SOLF0:USTF0",1750661320625,5.85555772,133.74,133.69,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750661320925,44.91555772,133.74,133.69,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750661321326,44.91555772,133.74,133.67,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661321523,5.85555772,133.72,133.66,43.6232]
["bitfinex-derivatives","SOLF0:USTF0",1750661321727,5.85555772,133.72,133.66,44.92474278]
["bitfinex-derivatives","SOLF0:USTF0",1750661321921,7.4788,133.67,133.66,44.92474278]
["bitfinex-derivatives","SOLF0:USTF0",1750661322122,39.06,133.74,133.66,44.92474278]
["bitfinex-derivatives","SOLF0:USTF0",1750661322425,39.06,133.74,133.67,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661322426,44.91555772,133.74,133.67,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661322825,7.4782,133.68,133.67,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661323030,7.4782,133.68,133.66,44.92474278]
["bitfinex-derivatives","SOLF0:USTF0",1750661323031,44.91555772,133.7,133.66,1.30154278]
["bitfinex-derivatives","SOLF0:USTF0",1750661323232,5.85555772,133.68,133.6,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750661323428,39.06,133.69,133.6,3.79192974]
["bitfinex-derivatives","SOLF0:USTF0",1750661323726,39.06,133.69,133.63,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661324119,39.06,133.69,133.6,3.79192974]
["bitfinex-derivatives","SOLF0:USTF0",1750661324325,5.85555772,133.68,133.62,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661324529,5.85555772,133.68,133.6,3.79192974]
["bitfinex-derivatives","SOLF0:USTF0",1750661324728,5.85555772,133.68,133.61,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661325127,5.85555772,133.68,133.6,3.79192974]
["bitfinex-derivatives","SOLF0:USTF0",1750661325325,5.85555772,133.67,133.61,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661325626,5.85555772,133.68,133.61,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661327531,7.4807,133.64,133.61,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661328226,39.06,133.69,133.63,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661328629,7.4803,133.65,133.63,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661329332,39.06,133.69,133.63,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661329834,7.4802,133.65,133.63,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661333137,39.08,133.69,133.63,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661333735,7.4803,133.65,133.63,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661334036,39.08,133.69,133.6,11.27442974]
["bitfinex-derivatives","SOLF0:USTF0",1750661334230,39.08,133.69,133.63,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661335035,7.4795,133.66,133.64,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750661335540,7.4795,133.66,133.65,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661336137,7.4799,133.65,133.64,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750661336336,39.08,133.72,133.64,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750661336534,2.5102,133.75,133.66,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661336832,44.93555772,133.74,133.64,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750661337032,5.85555772,133.72,133.66,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661337236,5.85555772,133.72,133.64,8.19015772]
["bitfinex-derivatives","SOLF0:USTF0",1750661337436,7.4799,133.65,133.64,8.19015772]
["bitfinex-derivatives","SOLF0:USTF0",1750661340739,7.4799,133.65,133.64,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750661340940,7.481,133.63,133.62,8.19015772]
["bitfinex-derivatives","SOLF0:USTF0",1750661341335,7.4802,133.65,133.62,8.19015772]
["bitfinex-derivatives","SOLF0:USTF0",1750661341540,7.4802,133.65,133.64,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661344144,44.93555772,133.7,133.63,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661344145,7.4806,133.64,133.63,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661344442,44.93555772,133.7,133.62,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750661344636,7.4822,133.61,133.6,9.64748746]
["bitfinex-derivatives","SOLF0:USTF0",1750661345536,7.4822,133.61,133.6,1.30202974]
["bitfinex-derivatives","SOLF0:USTF0",1750661345738,5.85555772,133.64,133.57,10.62335772]
["bitfinex-derivatives","SOLF0:USTF0",1750661346234,7.4835,133.59,133.57,11.92589917]
["bitfinex-derivatives","SOLF0:USTF0",1750661346746,7.4835,133.59,133.57,6.07034145]
["bitfinex-derivatives","SOLF0:USTF0",1750661346944,5.85555772,133.64,133.57,6.07034145]
["bitfinex-derivatives","SOLF0:USTF0",1750661346945,39.1,133.62,133.57,3.66974145]
["bitfinex-derivatives","SOLF0:USTF0",1750661347245,39.1,133.62,133.56,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661347548,7.4836,133.59,133.56,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661348237,7.4836,133.59,133.55,7.15819669]
["bitfinex-derivatives","SOLF0:USTF0",1750661348436,39.1,133.62,133.57,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661348940,39.1,133.62,133.58,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661349252,44.95555772,133.65,133.58,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661350049,7.482,133.62,133.58,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661350244,7.482,133.62,133.58,13.33935772]
["bitfinex-derivatives","SOLF0:USTF0",1750661351949,7.482,133.62,133.58,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661352950,7.482,133.62,133.58,13.33935772]
["bitfinex-derivatives","SOLF0:USTF0",1750661353250,7.482,133.62,133.58,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661353447,7.4823,133.61,133.55,1.30263897]
["bitfinex-derivatives","SOLF0:USTF0",1750661353643,11.77927938,133.62,133.55,7.15819669]
["bitfinex-derivatives","SOLF0:USTF0",1750661353845,7.4836,133.59,133.55,14.64339669]
["bitfinex-derivatives","SOLF0:USTF0",1750661354152,5.85555772,133.6,133.55,1.30263897]
["bitfinex-derivatives","SOLF0:USTF0",1750661354354,5.85555772,133.6,133.54,41.414]
["bitfinex-derivatives","SOLF0:USTF0",1750661354649,7.4842,133.58,133.54,48.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750661355452,11.63835376,133.57,133.54,41.414]
["bitfinex-derivatives","SOLF0:USTF0",1750661355652,7.4846,133.57,133.54,41.414]
["bitfinex-derivatives","SOLF0:USTF0",1750661355944,5.85555772,133.6,133.54,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750661356151,11.63558652,133.59,133.54,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750661356346,5.85555772,133.6,133.54,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750661356347,19.11978652,133.58,133.54,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750661356549,11.63558652,133.57,133.54,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750661356755,7.4842,133.58,133.54,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750661356948,11.63315769,133.57,133.54,46.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750661357251,5.85555772,133.6,133.54,46.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750661357456,11.62171073,133.59,133.54,46.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750661357645,11.62171073,133.58,133.54,46.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750661357846,11.62171073,133.57,133.54,46.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750661358040,7.4839,133.58,133.54,46.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750661358246,11.63668039,133.57,133.54,46.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750661358541,7.4839,133.58,133.54,46.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750661358746,11.63656506,133.57,133.54,46.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750661358946,7.4839,133.58,133.54,46.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750661359145,5.67584701,133.57,133.54,46.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750661359352,7.4839,133.58,133.54,46.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750661359553,11.6366423,133.57,133.55,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750661359745,7.4835,133.59,133.55,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750661359946,11.63846958,133.58,133.55,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750661360146,39.0,133.61,133.56,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1750661360347,11.63902568,133.6,133.56,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1750661360655,7.4842,133.58,133.55,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661360848,11.6361595,133.57,133.55,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661361049,5.96876343,133.56,133.55,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661361250,11.6522048,133.56,133.54,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750661361444,7.4845,133.57,133.54,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750661361845,7.4845,133.57,133.53,14.64451615]
["bitfinex-derivatives","SOLF0:USTF0",1750661362047,7.4845,133.57,133.53,7.15841615]
["bitfinex-derivatives","SOLF0:USTF0",1750661362246,7.4841,133.58,133.54,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750661362541,11.65227693,133.57,133.54,13.34125772]
["bitfinex-derivatives","SOLF0:USTF0",1750661362743,7.4841,133.58,133.54,13.34125772]
["bitfinex-derivatives","SOLF0:USTF0",1750661362943,5.68499332,133.57,133.54,13.34125772]
["bitfinex-derivatives","SOLF0:USTF0",1750661363159,39.0,133.61,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750661363160,7.4835,133.59,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750661363344,5.68203098,133.58,133.54,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661363548,7.4829,133.6,133.56,13.34005772]
["bitfinex-derivatives","SOLF0:USTF0",1750661363748,5.68283827,133.59,133.56,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661363945,39.0,133.61,133.56,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661364145,5.68308572,133.6,133.56,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661364352,5.68308572,133.59,133.57,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1750661364551,46.4822,133.61,133.57,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1750661364752,46.4822,133.61,133.56,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661364753,5.69659647,133.6,133.56,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661364949,39.0,133.61,133.56,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661365149,5.69759699,133.6,133.56,5.85555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661365452,39.0,133.61,133.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750661365651,5.69760074,133.6,133.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750661365853,46.4822,133.61,133.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750661366055,5.69830386,133.6,133.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750661366361,39.0,133.61,133.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750661366554,5.69824369,133.6,133.59,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750661366964,47.28145772,133.64,133.55,43.6723]
["bitfinex-derivatives","SOLF0:USTF0",1750661367266,5.85555772,133.62,133.55,44.87555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661367561,7.4836,133.59,133.55,52.36075772]
["bitfinex-derivatives","SOLF0:USTF0",1750661367755,5.70626789,133.58,133.55,52.36075772]
["bitfinex-derivatives","SOLF0:USTF0",1750661368059,7.483,133.6,133.55,44.87555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661368356,5.70753881,133.59,133.55,44.87555772]
["bitfinex-derivatives","SOLF0:USTF0",1750661368558,12.65998557,133.63,133.51,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750661368559,5.70753881,133.58,133.53,7.18666864]
["bitfinex-derivatives","SOLF0:USTF0",1750661368859,39.02,133.6,133.55,5.88381021]
["bitfinex-derivatives","SOLF0:USTF0",1750661369064,5.7103837,133.59,133.55,5.88381021]
["bitfinex-derivatives","SOLF0:USTF0",1750661369250,5.7103837,133.58,133.56,5.88381021]
["bitfinex-derivatives","SOLF0:USTF0",1750661369455,4.6164,133.63,133.56,5.88381021]
["bitfinex-derivatives","SOLF0:USTF0",1750661369655,5.70934212,133.62,133.58,5.88381021]
["bitfinex-derivatives","SOLF0:USTF0",1750661369863,5.71081049,133.61,133.58,5.88381021]
["bitfinex-derivatives","SOLF0:USTF0",1750661370158,41.4259,133.64,133.58,5.88381021]
["bitfinex-derivatives","SOLF0:USTF0",1750661370360,5.70983319,133.63,133.58,5.88381021]
["bitfinex-derivatives","SOLF0:USTF0",1750661370665,5.69860258,133.63,133.6,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750661370959,48.9066,133.64,133.58,5.88381021]
["bitfinex-derivatives","SOLF0:USTF0",1750661371160,39.02,133.64,133.61,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750661371461,39.02,133.64,133.6,5.88381021]
["bitfinex-derivatives","SOLF0:USTF0",1750661371863,46.5009,133.64,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750661372361,46.5009,133.64,133.6,5.88381021]
["bitfinex-derivatives","SOLF0:USTF0",1750661372558,46.5009,133.64,133.6,13.36601021]
["bitfinex-derivatives","SOLF0:USTF0",1750661373864,7.4812,133.63,133.6,13.36601021]
["bitfinex-derivatives","SOLF0:USTF0",1750661374062,39.02,133.64,133.6,13.36601021]
["bitfinex-derivatives","SOLF0:USTF0",1750661374661,46.5008,133.64,133.6,13.36601021]
["bitfinex-derivatives","SOLF0:USTF0",1750661375160,39.02,133.64,133.61,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1750661376467,46.5007,133.64,133.61,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1750661378067,39.02,133.64,133.61,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1750661379764,39.02,133.64,133.6,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661379965,46.5006,133.64,133.6,13.3594177]
["bitfinex-derivatives","SOLF0:USTF0",1750661381761,46.5006,133.64,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750661382066,39.02,133.64,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750661385374,39.02,133.64,133.62,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750661385766,7.4804,133.65,133.62,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750661385963,7.4804,133.65,133.61,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750661386778,7.4804,133.65,133.62,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750661389078,7.4798,133.66,133.6,12.82798555]
["bitfinex-derivatives","SOLF0:USTF0",1750661389670,7.4798,133.66,133.62,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750661390069,7.4798,133.66,133.6,12.82798555]
["bitfinex-derivatives","SOLF0:USTF0",1750661390274,44.66661445,133.67,133.62,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661390469,44.66661445,133.67,133.63,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661390470,38.94,133.67,133.63,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661390878,46.419,133.67,133.63,13.3575177]
["bitfinex-derivatives","SOLF0:USTF0",1750661391178,44.66974884,133.67,133.61,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661391476,7.4802,133.65,133.61,13.3589177]
["bitfinex-derivatives","SOLF0:USTF0",1750661392265,7.4805,133.64,133.61,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661392478,5.73515035,133.65,133.59,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750661392675,8.61327704,133.66,133.59,44.8169177]
["bitfinex-derivatives","SOLF0:USTF0",1750661392876,7.4813,133.63,133.59,44.8169177]
["bitfinex-derivatives","SOLF0:USTF0",1750661393081,5.73333336,133.65,133.59,44.8169177]
["bitfinex-derivatives","SOLF0:USTF0",1750661393082,8.61327704,133.66,133.59,44.8169177]
["bitfinex-derivatives","SOLF0:USTF0",1750661393278,5.73280347,133.65,133.59,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661393473,8.61327704,133.66,133.59,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661393474,7.4819,133.62,133.59,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661394478,7.4822,133.61,133.59,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661395582,7.4819,133.62,133.59,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661397474,2.73427264,133.66,133.59,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661397775,5.72771534,133.65,133.61,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661397975,5.72771534,133.66,133.61,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661398181,7.4808,133.64,133.61,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661398884,7.4802,133.65,133.61,13.3590177]
["bitfinex-derivatives","SOLF0:USTF0",1750661399086,13.20791534,133.65,133.61,13.3590177]
["bitfinex-derivatives","SOLF0:USTF0",1750661399279,5.72771534,133.66,133.61,13.3590177]
["bitfinex-derivatives","SOLF0:USTF0",1750661399479,5.72771534,133.65,133.61,13.3590177]
["bitfinex-derivatives","SOLF0:USTF0",1750661399783,5.72771534,133.66,133.61,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661399978,44.66771534,133.67,133.61,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661400383,7.4797,133.66,133.62,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750661400980,645.98,133.7,133.65,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661401383,7.4778,133.69,133.65,13.3565177]
["bitfinex-derivatives","SOLF0:USTF0",1750661401782,645.98,133.7,133.65,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661401982,38.94,133.71,133.67,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661402581,41.4719,133.74,133.69,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661402779,5.7508778,133.73,133.69,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661402981,38.94,133.74,133.69,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661403487,46.4153,133.74,133.7,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750661403879,7.4756,133.73,133.69,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661404298,38.94,133.74,133.69,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661405090,44.68978761,133.74,133.69,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661405289,50.56670531,133.74,133.67,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661405486,38.94,133.74,133.69,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661405692,46.4152,133.74,133.69,13.3542177]
["bitfinex-derivatives","SOLF0:USTF0",1750661406185,46.4152,133.74,133.7,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750661406785,38.94,133.74,133.71,13.3534177]
["bitfinex-derivatives","SOLF0:USTF0",1750661408193,38.94,133.74,133.71,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661408400,38.94,133.74,133.69,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661409197,46.4152,133.74,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750661409798,38.94,133.74,133.71,13.3533177]
["bitfinex-derivatives","SOLF0:USTF0",1750661409997,685.2,133.77,133.72,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661410395,7.474,133.76,133.72,13.3524177]
["bitfinex-derivatives","SOLF0:USTF0",1750661411789,38.92,133.77,133.72,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661412198,38.92,133.77,133.74,13.3515177]
["bitfinex-derivatives","SOLF0:USTF0",1750661412994,46.3933,133.77,133.74,13.3515177]
["bitfinex-derivatives","SOLF0:USTF0",1750661413299,38.92,133.77,133.74,13.3515177]
["bitfinex-derivatives","SOLF0:USTF0",1750661414090,44.6969177,133.8,133.74,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661414398,5.74116257,133.81,133.76,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661414599,10.6983177,133.82,133.76,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661414600,4.8214,133.82,133.78,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750661414799,10.56256257,133.82,133.73,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750661415104,5.8769177,133.81,133.74,13.3516177]
["bitfinex-derivatives","SOLF0:USTF0",1750661415806,5.8769177,133.81,133.74,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661416904,11.61693773,133.81,133.74,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661417100,5.8769177,133.81,133.74,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661417497,7.4735,133.77,133.74,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661418810,7.4735,133.77,133.74,13.3518177]
["bitfinex-derivatives","SOLF0:USTF0",1750661421109,7.4731,133.78,133.74,13.3518177]
["bitfinex-derivatives","SOLF0:USTF0",1750661421406,44.6969177,133.79,133.72,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661421708,7.4742,133.76,133.72,13.3527177]
["bitfinex-derivatives","SOLF0:USTF0",1750661423108,7.4747,133.75,133.72,13.3527177]
["bitfinex-derivatives","SOLF0:USTF0",1750661423305,7.4747,133.75,133.72,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661424707,7.4747,133.75,133.72,13.3529177]
["bitfinex-derivatives","SOLF0:USTF0",1750661425310,7.4741,133.76,133.72,13.3529177]
["bitfinex-derivatives","SOLF0:USTF0",1750661425811,7.4741,133.76,133.73,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750661428308,7.4745,133.75,133.72,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661429010,7.4745,133.75,133.72,13.3527177]
["bitfinex-derivatives","SOLF0:USTF0",1750661429614,5.8769177,133.78,133.72,13.3527177]
["bitfinex-derivatives","SOLF0:USTF0",1750661429615,7.4741,133.76,133.72,13.3527177]
["bitfinex-derivatives","SOLF0:USTF0",1750661432015,7.4741,133.76,133.73,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1750661438918,7.4741,133.76,133.72,13.3527177]
["bitfinex-derivatives","SOLF0:USTF0",1750661439617,5.77155988,133.77,133.72,13.3527177]
["bitfinex-derivatives","SOLF0:USTF0",1750661439916,5.77155988,133.78,133.72,13.3527177]
["bitfinex-derivatives","SOLF0:USTF0",1750661440218,7.4742,133.76,133.72,13.3527177]
["bitfinex-derivatives","SOLF0:USTF0",1750661440518,7.4742,133.76,133.73,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750661441519,7.4736,133.77,133.73,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750661441709,4.8214,133.82,133.74,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661441910,50.463866,133.81,133.76,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661442108,5.7871681,133.8,133.76,13.3506177]
["bitfinex-derivatives","SOLF0:USTF0",1750661442317,5.7871681,133.79,133.76,13.3506177]
["bitfinex-derivatives","SOLF0:USTF0",1750661442516,5.7871681,133.78,133.76,13.3506177]
["bitfinex-derivatives","SOLF0:USTF0",1750661442717,41.55312558,133.81,133.77,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750661442917,5.80127098,133.8,133.77,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750661443218,5.80127098,133.79,133.77,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750661443419,49.02452558,133.81,133.77,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750661443617,5.80124747,133.8,133.78,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750661443819,5.80124747,133.79,133.78,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750661444318,5.80124747,133.79,133.77,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750661444523,38.8,133.81,133.74,41.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750661444820,5.79976035,133.8,133.75,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661445018,5.79917753,133.79,133.75,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661445220,5.79872076,133.78,133.75,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661445520,2.75345299,133.8,133.75,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661445722,5.81148551,133.79,133.75,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661445921,10.23161009,133.8,133.76,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750661446220,5.62709101,133.79,133.75,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661446421,10.23161009,133.8,133.75,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661446623,5.62606376,133.79,133.75,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661446823,7.4717,133.8,133.75,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661447018,38.8,133.81,133.75,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661447215,5.631942,133.8,133.75,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661447418,46.2713,133.81,133.75,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661447614,5.63175303,133.8,133.75,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661447817,46.2713,133.81,133.77,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1750661448116,5.63178932,133.8,133.77,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1750661448314,46.2713,133.81,133.77,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1750661448523,5.63059044,133.8,133.77,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1750661448718,7.4713,133.81,133.78,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750661448919,2.75942355,133.82,133.79,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661449125,6.84724303,133.86,133.81,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661449327,8.39235573,133.85,133.81,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661449532,8.39235573,133.84,133.81,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661449825,2.75970533,133.85,133.81,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661450026,5.62550782,133.84,133.81,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661450217,2.75970533,133.86,133.81,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661450418,5.62542346,133.85,133.81,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661450620,5.62542346,133.84,133.82,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750661450820,7.4684,133.86,133.82,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750661451027,8.38639818,133.85,133.82,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750661451325,5.62741677,133.84,133.82,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750661451525,2.75898141,133.85,133.82,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750661451921,2.75898141,133.86,133.82,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750661452117,5.63191948,133.85,133.82,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750661452318,7.4686,133.86,133.82,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750661452518,8.3926096,133.85,133.82,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750661452720,7.4686,133.86,133.82,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750661454027,7.4686,133.86,133.83,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750661454227,2.76080015,133.87,133.81,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661454533,38.7,133.88,133.84,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1750661454831,44.3258348,133.88,133.84,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1750661455026,46.1676,133.88,133.85,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750661455325,38.7,133.88,133.83,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661455527,38.7,133.88,133.83,44.5569177]
["bitfinex-derivatives","SOLF0:USTF0",1750661455728,10.51519813,133.9,133.85,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661455928,7.4669,133.89,133.86,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1750661456127,5.61749813,133.9,133.85,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661456527,13.08396259,133.9,133.86,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750661456726,13.08396259,133.9,133.85,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661456923,7.4666,133.9,133.85,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661457328,691.7257,133.91,133.85,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661457625,38.68,133.91,133.87,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661457822,38.68,133.91,133.88,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750661458023,38.68,133.91,133.87,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661458634,38.68,133.91,133.86,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661459034,38.68,133.91,133.85,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661459231,5.8769177,133.9,133.83,44.5569177]
["bitfinex-derivatives","SOLF0:USTF0",1750661459433,7.4675,133.88,133.84,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750661460236,7.4679,133.87,133.84,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750661461233,7.4679,133.87,133.83,52.0267177]
["bitfinex-derivatives","SOLF0:USTF0",1750661461433,7.4684,133.86,133.83,52.0267177]
["bitfinex-derivatives","SOLF0:USTF0",1750661461632,7.4684,133.86,133.83,13.3467177]
["bitfinex-derivatives","SOLF0:USTF0",1750661461832,13.85174761,133.9,133.84,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1750661462039,7.4679,133.87,133.84,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1750661465434,38.68,133.87,133.81,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661465638,44.5569177,133.87,133.81,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661465840,7.4693,133.85,133.81,13.3478177]
["bitfinex-derivatives","SOLF0:USTF0",1750661466340,7.4704,133.83,133.79,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750661466634,7.4704,133.83,133.78,8.1847177]
["bitfinex-derivatives","SOLF0:USTF0",1750661467036,7.4704,133.83,133.79,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750661467437,7.4704,133.83,133.78,8.1847177]
["bitfinex-derivatives","SOLF0:USTF0",1750661467739,7.4704,133.83,133.8,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750661469641,7.4697,133.84,133.81,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750661471143,38.68,133.87,133.81,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661471741,7.4691,133.85,133.81,13.3479177]
["bitfinex-derivatives","SOLF0:USTF0",1750661472142,5.8769177,133.86,133.8,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750661472342,44.31705998,133.87,133.79,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661472544,44.5569177,133.87,133.81,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661473050,50.19418065,133.87,133.79,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661473249,7.4698,133.84,133.8,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750661473548,5.8769177,133.85,133.77,44.5569177]
["bitfinex-derivatives","SOLF0:USTF0",1750661473938,7.4709,133.82,133.78,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750661475043,7.4709,133.82,133.78,13.3495177]
["bitfinex-derivatives","SOLF0:USTF0",1750661475243,7.4709,133.82,133.78,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750661478150,7.4709,133.82,133.79,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750661478849,7.4709,133.82,133.79,13.3491177]
["bitfinex-derivatives","SOLF0:USTF0",1750661481053,46.1503,133.83,133.79,13.3491177]
["bitfinex-derivatives","SOLF0:USTF0",1750661481556,38.68,133.83,133.79,13.3491177]
["bitfinex-derivatives","SOLF0:USTF0",1750661481755,38.68,133.83,133.8,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750661482057,38.68,133.83,133.81,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661482557,44.4369177,133.86,133.81,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661482757,44.4369177,133.86,133.82,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750661482758,7.4693,133.85,133.82,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750661484057,46.0285,133.86,133.83,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750661484257,38.56,133.86,133.83,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750661484559,38.56,133.86,133.81,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661484853,5.8769177,133.83,133.77,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661485049,38.56,133.82,133.77,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661485358,38.56,133.82,133.75,10.6783177]
["bitfinex-derivatives","SOLF0:USTF0",1750661485557,7.4721,133.8,133.75,18.1525177]
["bitfinex-derivatives","SOLF0:USTF0",1750661486255,5.8769177,133.81,133.73,9.34376785]
["bitfinex-derivatives","SOLF0:USTF0",1750661486459,5.8769177,133.79,133.73,8.2696177]
["bitfinex-derivatives","SOLF0:USTF0",1750661486761,5.8769177,133.79,133.73,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661486964,7.4734,133.77,133.73,13.3520177]
["bitfinex-derivatives","SOLF0:USTF0",1750661487360,38.56,133.78,133.71,43.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750661487656,7.4747,133.75,133.7,13.3539177]
["bitfinex-derivatives","SOLF0:USTF0",1750661488065,5.8769177,133.77,133.7,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661488259,7.4742,133.76,133.71,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750661489062,38.56,133.78,133.74,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661489468,46.033,133.78,133.74,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661490161,38.56,133.78,133.74,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661490567,5.8769177,133.81,133.74,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661490768,7.4719,133.8,133.75,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750661491074,5.8769177,133.79,133.7,6.95106785]
["bitfinex-derivatives","SOLF0:USTF0",1750661491263,7.4736,133.77,133.72,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750661492060,38.58,133.8,133.73,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661492061,44.4569177,133.8,133.73,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661492657,7.473,133.78,133.73,13.3521177]
["bitfinex-derivatives","SOLF0:USTF0",1750661496065,7.4733,133.77,133.73,13.3521177]
["bitfinex-derivatives","SOLF0:USTF0",1750661503378,7.4729,133.78,133.75,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661503569,38.58,133.8,133.75,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661504475,7.4725,133.79,133.75,13.3512177]
["bitfinex-derivatives","SOLF0:USTF0",1750661506077,7.4725,133.79,133.75,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661506575,7.4729,133.78,133.75,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661507367,7.4723,133.79,133.75,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661507983,51.9287177,133.8,133.75,5.8769177]
["bitfinex-derivatives","SOLF0:USTF0",1750661508274,46.87911748,133.86,133.79,5.86091748]
["bitfinex-derivatives","SOLF0:USTF0",1750661508866,7.4694,133.84,133.79,13.33281748]
["bitfinex-derivatives","SOLF0:USTF0",1750661509069,46.87911748,133.86,133.79,13.33281748]
["bitfinex-derivatives","SOLF0:USTF0",1750661509871,5.86091748,133.8,133.75,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750661510170,7.4731,133.78,133.75,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750661510366,5.86570793,133.8,133.74,5.86570793]
["bitfinex-derivatives","SOLF0:USTF0",1750661510569,44.34570793,133.82,133.76,5.86570793]
["bitfinex-derivatives","SOLF0:USTF0",1750661511573,7.4724,133.79,133.76,5.86570793]
["bitfinex-derivatives","SOLF0:USTF0",1750661517282,44.34570793,133.82,133.74,5.86570793]
["bitfinex-derivatives","SOLF0:USTF0",1750661517683,7.473,133.78,133.74,5.86570793]
["bitfinex-derivatives","SOLF0:USTF0",1750661518383,7.4733,133.77,133.74,5.86570793]
["bitfinex-derivatives","SOLF0:USTF0",1750661519787,7.4729,133.78,133.74,5.86596137]
["bitfinex-derivatives","SOLF0:USTF0",1750661521680,7.4729,133.78,133.74,13.34086137]
["bitfinex-derivatives","SOLF0:USTF0",1750661522277,7.4725,133.79,133.75,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750661522481,7.4725,133.79,133.76,5.86596137]
["bitfinex-derivatives","SOLF0:USTF0",1750661524493,10.2359533,133.8,133.76,13.33966137]
["bitfinex-derivatives","SOLF0:USTF0",1750661524688,7.4719,133.8,133.76,13.33966137]
["bitfinex-derivatives","SOLF0:USTF0",1750661525889,7.471,133.81,133.78,5.86596137]
["bitfinex-derivatives","SOLF0:USTF0",1750661526888,38.48,133.82,133.78,13.33846137]
["bitfinex-derivatives","SOLF0:USTF0",1750661527290,38.48,133.85,133.8,5.86596137]
["bitfinex-derivatives","SOLF0:USTF0",1750661527489,15.91429858,133.84,133.8,5.86596137]
["bitfinex-derivatives","SOLF0:USTF0",1750661527686,5.68057613,133.83,133.81,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661527889,10.23372245,133.84,133.81,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661528196,38.48,133.85,133.81,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661528394,5.67983628,133.84,133.81,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661528694,38.48,133.85,133.81,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661528895,45.9488,133.85,133.81,13.330463]
["bitfinex-derivatives","SOLF0:USTF0",1750661529095,5.67940348,133.84,133.81,13.330463]
["bitfinex-derivatives","SOLF0:USTF0",1750661529297,45.9488,133.85,133.81,13.330463]
["bitfinex-derivatives","SOLF0:USTF0",1750661529597,5.67957456,133.84,133.81,13.330463]
["bitfinex-derivatives","SOLF0:USTF0",1750661529798,45.9488,133.85,133.81,13.330463]
["bitfinex-derivatives","SOLF0:USTF0",1750661529992,5.6789845,133.84,133.81,13.330463]
["bitfinex-derivatives","SOLF0:USTF0",1750661530291,45.9488,133.85,133.81,13.330463]
["bitfinex-derivatives","SOLF0:USTF0",1750661530596,5.67638031,133.84,133.81,13.330463]
["bitfinex-derivatives","SOLF0:USTF0",1750661530788,45.9488,133.85,133.81,13.330463]
["bitfinex-derivatives","SOLF0:USTF0",1750661531189,38.48,133.85,133.83,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661531489,2.498,133.88,133.83,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661531490,38.48,133.88,133.83,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661531690,2.76793645,133.87,133.83,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661531890,5.68520744,133.86,133.83,13.329163]
["bitfinex-derivatives","SOLF0:USTF0",1750661532092,10.23583645,133.87,133.83,13.329163]
["bitfinex-derivatives","SOLF0:USTF0",1750661532292,5.68664232,133.86,133.83,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661532496,7.4682,133.86,133.83,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661532996,38.48,133.88,133.83,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661533197,5.68187615,133.87,133.83,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661533389,7.4679,133.87,133.83,13.329563]
["bitfinex-derivatives","SOLF0:USTF0",1750661534694,13.14608825,133.87,133.83,13.329563]
["bitfinex-derivatives","SOLF0:USTF0",1750661534890,7.4679,133.87,133.83,13.329563]
["bitfinex-derivatives","SOLF0:USTF0",1750661535091,13.14548162,133.87,133.83,13.329563]
["bitfinex-derivatives","SOLF0:USTF0",1750661535689,13.14548162,133.87,133.83,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661536699,13.14548162,133.87,133.83,13.329463]
["bitfinex-derivatives","SOLF0:USTF0",1750661537388,13.14435209,133.87,133.83,13.329463]
["bitfinex-derivatives","SOLF0:USTF0",1750661537698,7.4679,133.87,133.83,13.329463]
["bitfinex-derivatives","SOLF0:USTF0",1750661538499,51.62385209,133.88,133.84,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750661538701,45.9474,133.88,133.85,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661538891,38.48,133.88,133.85,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661539095,5.67180196,133.89,133.85,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661539301,5.67180196,133.9,133.85,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661539699,7.467,133.88,133.85,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661540001,5.67180196,133.89,133.84,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661540199,8.62444367,133.9,133.84,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661540500,5.67318954,133.89,133.82,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661540703,7.4684,133.86,133.82,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661541100,5.67318954,133.89,133.82,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661541294,11.53295254,133.88,133.78,14.29636785]
["bitfinex-derivatives","SOLF0:USTF0",1750661541497,5.859763,133.86,133.8,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661541694,5.859763,133.84,133.76,20.28423085]
["bitfinex-derivatives","SOLF0:USTF0",1750661541901,5.859763,133.82,133.76,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661542095,11.53295254,133.82,133.76,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661542302,11.53295254,133.82,133.75,13.333763]
["bitfinex-derivatives","SOLF0:USTF0",1750661542303,7.4725,133.79,133.75,13.333763]
["bitfinex-derivatives","SOLF0:USTF0",1750661542809,7.4725,133.79,133.75,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661543306,7.4717,133.8,133.77,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661543805,5.67318954,133.82,133.77,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661544001,44.259763,133.83,133.77,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661544206,5.67318954,133.82,133.77,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661544405,7.4721,133.8,133.77,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661544808,44.259763,133.83,133.77,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661545107,7.4712,133.81,133.77,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661548511,7.4712,133.81,133.77,13.332963]
["bitfinex-derivatives","SOLF0:USTF0",1750661549214,7.4715,133.8,133.77,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661549907,44.259763,133.83,133.77,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661550313,7.4715,133.81,133.77,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661551006,7.4716,133.8,133.77,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661551909,7.4712,133.81,133.77,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661553006,7.4718,133.8,133.77,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661554414,7.4721,133.79,133.77,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661557217,7.4721,133.79,133.75,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1750661557416,7.4721,133.79,133.77,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661560922,7.4718,133.8,133.77,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661563422,44.07865886,133.83,133.77,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661563423,7.4721,133.79,133.77,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661568514,5.859763,133.82,133.75,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661568717,5.68129345,133.81,133.75,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661568918,11.54105645,133.8,133.74,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750661569125,7.4735,133.77,133.74,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750661570227,7.4735,133.77,133.74,45.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750661571432,7.4729,133.78,133.74,45.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750661571732,2.4856,133.81,133.75,13.334063]
["bitfinex-derivatives","SOLF0:USTF0",1750661571925,7.4723,133.79,133.75,13.334063]
["bitfinex-derivatives","SOLF0:USTF0",1750661572527,7.4723,133.79,133.76,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750661573230,7.4723,133.79,133.77,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661573431,38.34,133.81,133.77,13.332863]
["bitfinex-derivatives","SOLF0:USTF0",1750661573826,45.8112,133.81,133.77,13.332863]
["bitfinex-derivatives","SOLF0:USTF0",1750661574929,7.4716,133.8,133.77,13.332863]
["bitfinex-derivatives","SOLF0:USTF0",1750661576332,45.8112,133.81,133.77,13.332863]
["bitfinex-derivatives","SOLF0:USTF0",1750661577434,45.8112,133.81,133.78,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750661578029,38.34,133.81,133.79,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1750661578230,7.4705,133.82,133.79,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1750661578731,5.68401415,133.82,133.8,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750661578935,13.15401415,133.83,133.8,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750661579437,7.47,133.83,133.8,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750661579830,5.6888049,133.83,133.8,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750661580143,45.8095,133.84,133.8,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750661580633,7.47,133.83,133.79,13.331563]
["bitfinex-derivatives","SOLF0:USTF0",1750661581236,11.54726078,133.82,133.76,12.81772604]
["bitfinex-derivatives","SOLF0:USTF0",1750661581432,5.859763,133.8,133.75,45.29796304]
["bitfinex-derivatives","SOLF0:USTF0",1750661581629,44.199763,133.8,133.74,12.81772604]
["bitfinex-derivatives","SOLF0:USTF0",1750661582331,44.199763,133.8,133.73,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1750661582332,38.34,133.8,133.76,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661582532,38.34,133.8,133.76,12.81772604]
["bitfinex-derivatives","SOLF0:USTF0",1750661582835,5.69352979,133.81,133.76,12.81772604]
["bitfinex-derivatives","SOLF0:USTF0",1750661583030,5.859763,133.82,133.77,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750661583229,5.69338922,133.81,133.77,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750661583431,5.859763,133.82,133.77,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750661583737,5.69792365,133.81,133.77,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750661584037,2.76789978,133.82,133.78,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750661584334,5.72440725,133.81,133.78,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750661584538,2.76789798,133.82,133.78,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750661584735,5.72476349,133.81,133.78,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750661584937,2.76829026,133.82,133.78,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750661585135,5.72521855,133.81,133.79,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750661585342,188.239763,133.83,133.79,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750661585537,13.94851183,133.82,133.79,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750661585833,8.50533547,133.81,133.79,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750661586036,5.73406685,133.8,133.79,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750661588540,13.97325945,133.86,133.79,6.95796304]
["bitfinex-derivatives","SOLF0:USTF0",1750661588541,50.01552132,133.86,133.79,6.95796304]
["bitfinex-derivatives","SOLF0:USTF0",1750661588735,13.94801812,133.85,133.8,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661588940,8.50390228,133.84,133.8,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661589238,5.73220474,133.83,133.8,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661589436,2.7707791,133.84,133.8,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661589639,5.73025309,133.83,133.8,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661589839,2.7707522,133.85,133.83,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1750661590140,8.31436941,133.84,133.8,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661590440,43.78411584,133.86,133.82,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1750661590634,8.31348905,133.85,133.82,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1750661590840,8.31348905,133.84,133.83,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1750661591237,5.54387157,133.84,133.83,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1750661591637,5.54410783,133.85,133.84,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750661591934,8.31253295,133.87,133.82,12.81772604]
["bitfinex-derivatives","SOLF0:USTF0",1750661592141,2.76750927,133.88,133.82,12.81772604]
["bitfinex-derivatives","SOLF0:USTF0",1750661592336,44.199763,133.89,133.84,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661592337,38.34,133.89,133.84,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661592731,41.10771739,133.89,133.88,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750661592942,43.88293833,133.89,133.88,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750661593137,46.65065572,133.89,133.88,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750661593344,43.88293833,133.89,133.88,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750661594145,38.34,133.89,133.88,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750661595947,38.34,133.92,133.88,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661596343,10.68377453,133.94,133.88,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661596641,7.91801368,133.94,133.9,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750661596834,10.6846741,133.94,133.9,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750661597346,10.6846741,133.94,133.88,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661597347,10.6846741,133.94,133.91,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750661598843,10.6846741,133.94,133.92,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750661599042,689.659763,133.95,133.88,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661599248,683.8,133.95,133.9,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661599547,38.34,133.95,133.93,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750661599752,38.34,133.95,133.9,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661600651,38.34,133.95,133.94,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750661601053,40.6134,133.98,133.92,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661601353,48.759463,134.01,133.94,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661601556,5.859763,133.99,133.92,44.119763]
["bitfinex-derivatives","SOLF0:USTF0",1750661601954,5.859763,133.99,133.96,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750661602255,5.859763,134.0,133.94,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661602447,45.2531,134.01,133.96,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661602650,42.9108,134.01,133.96,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661603451,42.9108,134.01,133.99,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750661603956,42.9108,134.01,134.0,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750661603957,38.26,134.01,134.0,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750661605561,38.24,134.04,133.98,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661605761,182.12,134.04,133.98,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661607263,38.24,134.04,134.01,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1750661607756,38.24,134.04,134.03,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750661608857,38.24,134.04,134.0,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661609667,38.24,134.04,134.03,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750661610654,187.919763,134.07,134.05,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750661610857,187.919763,134.07,134.0,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661611259,44.079763,134.07,134.05,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750661611460,187.919763,134.07,134.05,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750661612363,38.22,134.07,134.05,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750661612762,38.22,134.07,134.06,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750661612964,38.22,134.07,133.98,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661613162,38.22,134.07,134.02,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661614565,38.22,134.07,134.0,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750661614566,38.22,134.07,134.04,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661614870,38.22,134.07,134.06,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750661616371,184.4961,134.11,134.06,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661616569,38.22,134.11,134.06,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661616766,38.22,134.11,134.08,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661617069,38.22,134.11,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750661619168,38.22,134.11,134.01,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750661619363,5.859763,134.1,134.03,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661620273,5.859763,134.09,134.02,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661620672,43.0765,134.11,134.06,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661620966,5.859763,134.14,134.08,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661621173,38.2,134.13,134.08,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661621571,38.2,134.13,134.12,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750661628070,682.74,134.16,134.14,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750661628271,682.74,134.16,134.11,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661629484,38.18,134.16,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750661629877,38.18,134.16,134.09,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750661630069,44.039763,134.16,134.1,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661630372,38.18,134.16,134.12,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661630578,38.18,134.16,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750661632982,38.18,134.16,134.14,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750661633179,38.18,134.16,134.1,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661635782,38.18,134.16,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750661637281,646.4653,134.23,134.19,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750661637282,38.14,134.2,134.19,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750661643990,682.18,134.23,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750661644286,5.859763,134.28,134.21,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661644493,38.12,134.28,134.26,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750661644686,5.54311271,134.27,134.26,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750661645089,43.66311271,134.28,134.27,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750661646894,38.12,134.28,134.27,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750661647094,43.66311271,134.28,134.27,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750661647295,43.66311271,134.28,134.22,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661647487,43.66311271,134.28,134.19,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661647488,43.66311271,134.28,134.24,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661647689,181.66,134.28,134.24,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661647894,181.66,134.28,134.27,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750661648089,38.12,134.28,134.27,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750661648299,38.12,134.31,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750661648492,43.59240263,134.31,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750661648688,43.59240263,134.31,134.26,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661648893,43.59240263,134.31,134.29,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1750661649288,43.59240263,134.31,134.26,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661649289,38.12,134.31,134.26,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661650406,38.12,134.31,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750661650603,49.45719419,134.31,134.22,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661650905,5.859763,134.28,134.22,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661651097,38.1,134.27,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750661652002,38.1,134.3,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750661652805,38.1,134.3,134.28,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750661653406,38.1,134.3,134.24,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661653794,38.1,134.3,134.28,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750661654007,38.1,134.3,134.24,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661654501,38.1,134.3,134.29,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750661658111,5.859763,134.33,134.26,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661658112,5.859763,134.33,134.3,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750661658403,5.859763,134.31,134.24,13.225063]
["bitfinex-derivatives","SOLF0:USTF0",1750661658606,38.08,134.32,134.2,14.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750661658607,5.859763,134.29,134.25,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750661658813,38.08,134.28,134.25,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750661659015,38.08,134.28,134.22,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661659207,43.939763,134.28,134.2,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750661659413,5.859763,134.26,134.2,10.768563]
["bitfinex-derivatives","SOLF0:USTF0",1750661659813,5.859763,134.26,134.2,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750661660015,5.859763,134.26,134.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750661660412,5.859763,134.26,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750661661021,7.447,134.25,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750661661214,43.939763,134.24,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750661661715,51.387163,134.24,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750661661919,51.387163,134.24,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750661662117,43.939763,134.24,134.18,5.859763]
["bitfinex-derivatives","SOLF0:USTF0",1750661662314,7.4476,134.23,134.17,49.24121167]
["bitfinex-derivatives","SOLF0:USTF0",1750661662711,38.08,134.24,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750661662917,45.5272,134.24,134.17,49.24121167]
["bitfinex-derivatives","SOLF0:USTF0",1750661663114,38.08,134.24,134.17,40.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750661663310,38.08,134.24,134.17,49.24121167]
["bitfinex-derivatives","SOLF0:USTF0",1750661663512,45.5272,134.24,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750661663919,7.4476,134.23,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750661664111,38.08,134.24,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750661664313,8.87881167,134.23,134.16,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750661664513,8.87881167,134.21,134.13,8.87881167]
["bitfinex-derivatives","SOLF0:USTF0",1750661664715,38.08,134.2,134.13,8.87881167]
["bitfinex-derivatives","SOLF0:USTF0",1750661665818,8.87881167,134.19,134.11,54.30261167]
["bitfinex-derivatives","SOLF0:USTF0",1750661666016,8.87881167,134.19,134.11,51.87901167]
["bitfinex-derivatives","SOLF0:USTF0",1750661666523,8.87881167,134.17,134.11,43.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750661666718,38.08,134.16,134.11,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750661667128,38.08,134.16,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750661667319,38.08,134.16,134.11,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750661668827,38.08,134.16,134.13,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750661669226,45.5316,134.16,134.13,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750661669427,45.5316,134.16,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750661669727,45.5316,134.16,134.11,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750661669728,7.4537,134.13,134.06,8.87881167]
["bitfinex-derivatives","SOLF0:USTF0",1750661669929,7.4537,134.13,134.09,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1750661670518,7.4538,134.12,134.09,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1750661670721,8.87881167,134.14,134.09,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1750661671026,42.9329,134.16,134.05,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750661671027,49.30161167,134.16,134.08,8.87881167]
["bitfinex-derivatives","SOLF0:USTF0",1750661671620,8.87881167,134.14,134.06,8.87881167]
["bitfinex-derivatives","SOLF0:USTF0",1750661672235,7.4535,134.13,134.09,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750661672439,38.1,134.12,134.09,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750661674340,38.1,134.12,134.06,8.87881167]
["bitfinex-derivatives","SOLF0:USTF0",1750661674540,38.1,134.12,134.08,8.87881167]
["bitfinex-derivatives","SOLF0:USTF0",1750661674742,38.1,134.15,134.08,8.87881167]
["bitfinex-derivatives","SOLF0:USTF0",1750661674939,38.1,134.15,134.1,8.87881167]
["bitfinex-derivatives","SOLF0:USTF0",1750661675341,38.1,134.15,134.1,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1750661675537,38.1,134.15,134.1,11.20781167]
["bitfinex-derivatives","SOLF0:USTF0",1750661677145,38.1,134.18,134.16,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750661678542,38.1,134.18,134.12,8.87881167]
["bitfinex-derivatives","SOLF0:USTF0",1750661679141,38.1,134.18,134.1,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1750661679343,46.97881167,134.18,134.11,8.87881167]
["bitfinex-derivatives","SOLF0:USTF0",1750661680544,7.451,134.17,134.11,8.87881167]
["bitfinex-derivatives","SOLF0:USTF0",1750661681645,38.1,134.18,134.11,8.87881167]
["bitfinex-derivatives","SOLF0:USTF0",1750661682350,8.87881167,134.21,134.1,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1750661682549,46.97881167,134.21,134.14,8.87881167]
["bitfinex-derivatives","SOLF0:USTF0",1750661682849,38.1,134.21,134.14,8.87881167]
["bitfinex-derivatives","SOLF0:USTF0",1750661683049,38.1,134.21,134.15,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750661683250,38.1,134.21,134.19,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750661683449,38.1,134.21,134.15,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750661683951,38.1,134.21,134.19,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750661684152,38.1,134.21,134.15,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750661684352,38.1,134.21,134.16,8.87881167]
["bitfinex-derivatives","SOLF0:USTF0",1750661684549,38.1,134.21,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750661685450,46.97881167,134.24,134.16,8.87881167]
["bitfinex-derivatives","SOLF0:USTF0",1750661685954,38.1,134.24,134.18,8.87881167]
["bitfinex-derivatives","SOLF0:USTF0",1750661686445,46.97881167,134.24,134.2,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750661686651,46.97881167,134.24,134.17,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750661686845,7.448,134.23,134.19,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750661687039,7.448,134.23,134.17,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750661687040,38.1,134.24,134.17,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750661687543,45.5474,134.24,134.2,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750661688254,45.5474,134.24,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750661688449,38.1,134.24,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750661688648,38.1,134.24,134.18,8.87881167]
["bitfinex-derivatives","SOLF0:USTF0",1750661689252,38.1,134.24,134.22,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750661689653,38.1,134.24,134.18,8.87881167]
["bitfinex-derivatives","SOLF0:USTF0",1750661690148,38.1,134.24,134.17,46.97881167]
["bitfinex-derivatives","SOLF0:USTF0",1750661690456,38.1,134.24,134.19,8.87881167]
["bitfinex-derivatives","SOLF0:USTF0",1750661690954,38.1,134.24,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750661691151,38.06,134.27,134.21,8.87881167]
["bitfinex-derivatives","SOLF0:USTF0",1750661691748,38.06,134.27,134.21,46.93881167]
["bitfinex-derivatives","SOLF0:USTF0",1750661692547,38.06,134.27,134.22,8.87881167]
["bitfinex-derivatives","SOLF0:USTF0",1750661693152,38.06,134.27,134.21,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750661693357,45.5054,134.27,134.21,46.93881167]
["bitfinex-derivatives","SOLF0:USTF0",1750661693759,45.5054,134.27,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750661693965,38.06,134.27,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750661694657,7.4462,134.26,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750661695258,7.4465,134.25,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750661695962,7.4472,134.24,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750661696161,38.06,134.27,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750661696562,38.06,134.27,134.19,8.87881167]
["bitfinex-derivatives","SOLF0:USTF0",1750661697064,7.4467,134.25,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750661697366,38.06,134.27,134.19,8.87881167]
["bitfinex-derivatives","SOLF0:USTF0",1750661697870,7.4464,134.26,134.22,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750661700074,7.4465,134.25,134.22,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750661700471,43.88461537,134.27,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750661701269,7.446,134.26,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750661701679,43.88461537,134.27,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750661701975,51.33031537,134.27,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750661702376,51.33031537,134.27,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750661702776,45.5057,134.27,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750661703370,38.06,134.27,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750661703770,38.06,134.27,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750661703771,45.5054,134.27,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750661703980,5.82461537,134.26,134.21,8.33471537]
["bitfinex-derivatives","SOLF0:USTF0",1750661704379,5.82461537,134.26,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750661704677,5.82461537,134.26,134.21,5.82461537]
["bitfinex-derivatives","SOLF0:USTF0",1750661704878,5.82461537,134.26,134.21,13.27291537]
["bitfinex-derivatives","SOLF0:USTF0",1750661705273,5.82461537,134.24,134.18,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750661705676,5.82461537,134.22,134.16,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1750661706074,7.4487,134.21,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750661706380,5.82461537,134.22,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750661706583,13.27301537,134.22,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750661706978,5.82461537,134.22,134.16,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1750661707181,13.27291537,134.22,134.16,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1750661707382,5.82461537,134.22,134.16,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1750661708483,5.82461537,134.22,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750661708783,43.86461537,134.23,134.17,5.82461537]
["bitfinex-derivatives","SOLF0:USTF0",1750661709476,43.86461537,134.23,134.19,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750661709672,51.31221537,134.23,134.19,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750661710378,43.86461537,134.23,134.17,5.82461537]
["bitfinex-derivatives","SOLF0:USTF0",1750661714891,43.86461537,134.23,134.16,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1750661715190,43.86461537,134.23,134.16,8.11981537]
["bitfinex-derivatives","SOLF0:USTF0",1750661716098,43.86461537,134.23,134.15,42.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750661716392,43.86461537,134.23,134.15,48.54441537]
["bitfinex-derivatives","SOLF0:USTF0",1750661719283,49.45337907,134.23,134.15,48.54441537]
["bitfinex-derivatives","SOLF0:USTF0",1750661719484,43.86461537,134.23,134.15,48.54441537]
["bitfinex-derivatives","SOLF0:USTF0",1750661720094,49.45405122,134.23,134.15,48.54441537]
["bitfinex-derivatives","SOLF0:USTF0",1750661720589,38.04,134.23,134.18,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661723990,43.64450342,134.23,134.18,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661724386,38.04,134.23,134.18,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661725589,38.04,134.23,134.16,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750661725789,38.04,134.23,134.17,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661726887,40.85318257,134.23,134.17,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661728395,40.85318257,134.23,134.16,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750661728594,14.25193321,134.22,134.16,8.33782626]
["bitfinex-derivatives","SOLF0:USTF0",1750661728794,14.25193321,134.22,134.16,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750661728795,5.61074188,134.21,134.16,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750661729100,8.64130883,134.22,134.16,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750661729101,2.81318257,134.22,134.16,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750661730102,5.61306057,134.21,134.16,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750661730699,5.61306057,134.21,134.17,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661730891,8.42630286,134.24,134.17,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661731194,5.61312029,134.23,134.19,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661731390,38.04,134.25,134.19,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661731590,8.4258934,134.24,134.19,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661731790,5.61314248,134.23,134.19,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661731989,2.81274234,134.24,134.19,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661732194,5.61236574,134.23,134.19,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661732500,2.81278706,134.24,134.19,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661732993,40.85278706,134.25,134.19,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661733195,5.61095506,134.24,134.19,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661733396,38.04,134.25,134.19,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661733397,40.85182525,134.25,134.19,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661733700,5.61008217,134.24,134.19,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661733897,40.85142862,134.25,134.19,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661734099,5.60936346,134.24,134.19,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661734298,40.85144311,134.25,134.19,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661734499,5.60936379,134.24,134.19,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661734693,40.85144311,134.25,134.19,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661734897,8.41914889,134.24,134.19,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661735198,2.81144311,134.24,134.19,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661735999,5.60792527,134.23,134.19,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661736301,2.81144311,134.24,134.19,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661737303,8.38599495,134.23,134.17,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661737504,2.81144311,134.23,134.17,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661737703,5.82812626,134.24,134.17,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661738105,5.82812626,134.24,134.16,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750661738301,5.82812626,134.24,134.17,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661738604,8.38955573,134.23,134.16,8.33782626]
["bitfinex-derivatives","SOLF0:USTF0",1750661738804,5.82812626,134.24,134.16,8.33782626]
["bitfinex-derivatives","SOLF0:USTF0",1750661738805,8.38898003,134.22,134.16,8.33782626]
["bitfinex-derivatives","SOLF0:USTF0",1750661739001,2.81347026,134.23,134.16,8.33782626]
["bitfinex-derivatives","SOLF0:USTF0",1750661739203,8.38901883,134.22,134.16,8.33782626]
["bitfinex-derivatives","SOLF0:USTF0",1750661739504,43.59644219,134.21,134.16,8.33782626]
["bitfinex-derivatives","SOLF0:USTF0",1750661739704,38.02,134.21,134.16,8.33782626]
["bitfinex-derivatives","SOLF0:USTF0",1750661742404,38.02,134.21,134.15,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750661743005,40.83549928,134.21,134.15,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750661743611,8.39235008,134.2,134.15,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750661743812,2.81497949,134.2,134.15,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750661744306,38.02,134.21,134.15,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750661744508,5.57650969,134.2,134.15,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750661744709,38.02,134.21,134.15,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750661744906,5.57803604,134.2,134.15,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750661745107,38.02,134.21,134.15,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750661746314,38.02,134.21,134.16,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661750508,2.81355963,134.22,134.18,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661750715,2.81366035,134.23,134.18,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661751007,38.0,134.25,134.18,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661751214,8.39360253,134.24,134.18,8.23592626]
["bitfinex-derivatives","SOLF0:USTF0",1750661751415,38.0,134.25,134.18,8.23592626]
["bitfinex-derivatives","SOLF0:USTF0",1750661751616,8.39257617,134.24,134.18,8.23592626]
["bitfinex-derivatives","SOLF0:USTF0",1750661751816,38.0,134.25,134.18,8.23592626]
["bitfinex-derivatives","SOLF0:USTF0",1750661752016,8.39205595,134.24,134.2,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661752311,38.0,134.25,134.2,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661752517,8.39191836,134.24,134.2,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661752717,38.0,134.25,134.2,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661752919,5.57865698,134.24,134.2,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661753118,38.0,134.25,134.2,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661753325,5.57865616,134.24,134.2,5.82812626]
["bitfinex-derivatives","SOLF0:USTF0",1750661753523,38.0,134.25,134.18,8.23276681]
["bitfinex-derivatives","SOLF0:USTF0",1750661753726,8.39176817,134.24,134.18,8.23276681]
["bitfinex-derivatives","SOLF0:USTF0",1750661753923,5.57835633,134.23,134.18,8.23276681]
["bitfinex-derivatives","SOLF0:USTF0",1750661754227,2.81325776,134.24,134.18,8.23276681]
["bitfinex-derivatives","SOLF0:USTF0",1750661754524,5.57807736,134.23,134.18,8.23276681]
["bitfinex-derivatives","SOLF0:USTF0",1750661754725,2.81851185,134.24,134.18,8.23276681]
["bitfinex-derivatives","SOLF0:USTF0",1750661754919,38.0,134.25,134.18,8.23276681]
["bitfinex-derivatives","SOLF0:USTF0",1750661755223,8.39635387,134.24,134.18,8.23276681]
["bitfinex-derivatives","SOLF0:USTF0",1750661755424,38.0,134.25,134.18,8.23276681]
["bitfinex-derivatives","SOLF0:USTF0",1750661755626,8.39655706,134.24,134.18,8.23276681]
["bitfinex-derivatives","SOLF0:USTF0",1750661755925,38.0,134.25,134.18,8.23276681]
["bitfinex-derivatives","SOLF0:USTF0",1750661756227,8.39655495,134.24,134.18,8.23276681]
["bitfinex-derivatives","SOLF0:USTF0",1750661756423,38.0,134.25,134.18,8.23276681]
["bitfinex-derivatives","SOLF0:USTF0",1750661756622,8.40056009,134.24,134.18,8.23276681]
["bitfinex-derivatives","SOLF0:USTF0",1750661756925,38.0,134.25,134.18,8.23276681]
["bitfinex-derivatives","SOLF0:USTF0",1750661757225,8.40018069,134.24,134.2,5.82496681]
["bitfinex-derivatives","SOLF0:USTF0",1750661757420,38.0,134.25,134.2,5.82496681]
["bitfinex-derivatives","SOLF0:USTF0",1750661757725,38.0,134.25,134.22,5.82496681]
["bitfinex-derivatives","SOLF0:USTF0",1750661760923,5.58059069,134.24,134.2,5.82496681]
["bitfinex-derivatives","SOLF0:USTF0",1750661761128,38.0,134.25,134.2,5.82496681]
["bitfinex-derivatives","SOLF0:USTF0",1750661761424,8.39873758,134.24,134.18,8.23276681]
["bitfinex-derivatives","SOLF0:USTF0",1750661761628,38.0,134.25,134.18,8.23276681]
["bitfinex-derivatives","SOLF0:USTF0",1750661761832,8.39845706,134.24,134.18,8.23276681]
["bitfinex-derivatives","SOLF0:USTF0",1750661762030,5.58189182,134.23,134.18,8.23276681]
["bitfinex-derivatives","SOLF0:USTF0",1750661762322,2.81649443,134.24,134.18,8.23276681]
["bitfinex-derivatives","SOLF0:USTF0",1750661762526,38.0,134.25,134.18,8.23276681]
["bitfinex-derivatives","SOLF0:USTF0",1750661762728,14.22322558,134.24,134.17,40.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750661762929,8.39825877,134.23,134.17,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750661763128,5.58173571,134.22,134.17,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750661763330,2.81639376,134.23,134.17,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750661763530,5.58160608,134.22,134.17,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750661763732,2.81664276,134.23,134.17,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750661764032,8.39877373,134.22,134.17,43.82738622]
["bitfinex-derivatives","SOLF0:USTF0",1750661764331,2.81664276,134.23,134.17,43.82738622]
["bitfinex-derivatives","SOLF0:USTF0",1750661764532,8.39881456,134.22,134.17,43.82738622]
["bitfinex-derivatives","SOLF0:USTF0",1750661764722,5.82738622,134.22,134.17,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750661764928,5.82738622,134.22,134.16,5.82738622]
["bitfinex-derivatives","SOLF0:USTF0",1750661765233,43.5821397,134.21,134.14,48.46988622]
["bitfinex-derivatives","SOLF0:USTF0",1750661765422,5.82738622,134.2,134.14,42.6425]
["bitfinex-derivatives","SOLF0:USTF0",1750661765626,5.82738622,134.2,134.14,40.2969]
["bitfinex-derivatives","SOLF0:USTF0",1750661766432,38.0,134.21,134.15,5.82738622]
["bitfinex-derivatives","SOLF0:USTF0",1750661768128,5.58078249,134.2,134.15,5.82738622]
["bitfinex-derivatives","SOLF0:USTF0",1750661768426,38.0,134.21,134.15,5.82738622]
["bitfinex-derivatives","SOLF0:USTF0",1750661771133,43.82738622,134.22,134.15,5.82738622]
["bitfinex-derivatives","SOLF0:USTF0",1750661771336,38.0,134.22,134.17,5.82738622]
["bitfinex-derivatives","SOLF0:USTF0",1750661771931,2.81590106,134.23,134.17,5.82738622]
["bitfinex-derivatives","SOLF0:USTF0",1750661772235,5.58005554,134.22,134.17,5.82738622]
["bitfinex-derivatives","SOLF0:USTF0",1750661772434,2.81592371,134.23,134.17,5.82738622]
["bitfinex-derivatives","SOLF0:USTF0",1750661772938,43.82738622,134.24,134.17,5.82738622]
["bitfinex-derivatives","SOLF0:USTF0",1750661773139,5.58083506,134.23,134.17,5.82738622]
["bitfinex-derivatives","SOLF0:USTF0",1750661773336,43.82738622,134.24,134.17,5.82738622]
["bitfinex-derivatives","SOLF0:USTF0",1750661773537,5.58133485,134.23,134.17,5.82738622]
["bitfinex-derivatives","SOLF0:USTF0",1750661773739,43.82738622,134.24,134.17,5.82738622]
["bitfinex-derivatives","SOLF0:USTF0",1750661773930,5.82738622,134.22,134.15,17.50602762]
["bitfinex-derivatives","SOLF0:USTF0",1750661774135,5.82738622,134.22,134.15,8.22718622]
["bitfinex-derivatives","SOLF0:USTF0",1750661774632,5.82738622,134.22,134.15,5.82738622]
["bitfinex-derivatives","SOLF0:USTF0",1750661775735,5.82738622,134.18,134.11,53.10622762]
["bitfinex-derivatives","SOLF0:USTF0",1750661776636,5.82738622,134.18,134.11,43.82738622]
["bitfinex-derivatives","SOLF0:USTF0",1750661777536,5.82738622,134.18,134.11,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750661777739,5.82738622,134.18,134.11,43.82738622]
["bitfinex-derivatives","SOLF0:USTF0",1750661779538,5.82738622,134.14,134.08,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750661779739,38.0,134.15,134.08,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750661779938,43.82738622,134.15,134.08,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750661783844,5.82738622,134.13,134.08,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750661784043,5.82738622,134.13,134.07,5.82738622]
["bitfinex-derivatives","SOLF0:USTF0",1750661784747,5.82738622,134.13,134.05,46.23008622]
["bitfinex-derivatives","SOLF0:USTF0",1750661787137,5.82738622,134.14,134.07,5.82738622]
["bitfinex-derivatives","SOLF0:USTF0",1750661791341,38.0,134.15,134.09,5.82738622]
["bitfinex-derivatives","SOLF0:USTF0",1750661791544,38.0,134.15,134.09,43.82738622]
["bitfinex-derivatives","SOLF0:USTF0",1750661792953,38.0,134.15,134.09,43.83344961]
["bitfinex-derivatives","SOLF0:USTF0",1750661794452,38.0,134.15,134.11,5.83344961]
["bitfinex-derivatives","SOLF0:USTF0",1750661794952,10.45974961,134.18,134.11,5.83344961]
["bitfinex-derivatives","SOLF0:USTF0",1750661795143,38.0,134.17,134.11,5.83344961]
["bitfinex-derivatives","SOLF0:USTF0",1750661795550,38.0,134.17,134.13,5.83344961]
["bitfinex-derivatives","SOLF0:USTF0",1750661797650,7.1966,134.21,134.13,5.83344961]
["bitfinex-derivatives","SOLF0:USTF0",1750661797651,38.0,134.2,134.13,43.83344961]
["bitfinex-derivatives","SOLF0:USTF0",1750661799254,38.0,134.2,134.15,5.83344961]
["bitfinex-derivatives","SOLF0:USTF0",1750661801357,2.3823,134.24,134.15,5.83344961]
["bitfinex-derivatives","SOLF0:USTF0",1750661801358,43.83344961,134.23,134.15,5.83344961]
["bitfinex-derivatives","SOLF0:USTF0",1750661801557,43.83344961,134.23,134.17,5.83344961]
["bitfinex-derivatives","SOLF0:USTF0",1750661801857,38.0,134.23,134.22,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750661802860,43.81344961,134.25,134.23,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750661803157,49.56162311,134.25,134.23,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750661803347,43.81344961,134.25,134.23,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750661803549,49.56454783,134.25,134.23,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750661804456,43.81344961,134.25,134.23,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750661804663,37.98,134.25,134.24,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750661805560,43.81344961,134.25,134.18,5.83344961]
["bitfinex-derivatives","SOLF0:USTF0",1750661805753,49.56094846,134.25,134.18,5.83344961]
["bitfinex-derivatives","SOLF0:USTF0",1750661805952,37.98,134.25,134.2,5.83344961]
["bitfinex-derivatives","SOLF0:USTF0",1750661806758,37.98,134.25,134.23,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750661807255,37.98,134.25,134.2,5.83344961]
["bitfinex-derivatives","SOLF0:USTF0",1750661809263,37.98,134.25,134.23,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750661809964,13.27914961,134.27,134.23,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750661810264,5.7554202,134.26,134.23,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750661810762,5.7554202,134.26,134.24,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750661811663,14.39066632,134.27,134.24,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750661811863,11.58765566,134.27,134.24,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750661812668,5.83344961,134.27,134.24,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750661813368,5.83344961,134.27,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750661813763,11.58733111,134.27,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750661814068,11.58726642,134.27,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750661814262,11.58726642,134.27,134.24,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750661814867,11.58726642,134.27,134.25,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750661815672,5.75381681,134.27,134.25,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750661816168,49.56726642,134.28,134.25,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750661816560,5.75381681,134.27,134.25,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750661816760,43.81344961,134.28,134.25,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750661816964,49.56726642,134.28,134.25,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750661817167,43.81344961,134.28,134.22,5.83344961]
["bitfinex-derivatives","SOLF0:USTF0",1750661817463,37.98,134.28,134.22,5.83344961]
["bitfinex-derivatives","SOLF0:USTF0",1750661817971,37.94,134.31,134.26,5.83344961]
["bitfinex-derivatives","SOLF0:USTF0",1750661818171,5.78002992,134.32,134.28,5.83344961]
["bitfinex-derivatives","SOLF0:USTF0",1750661818363,37.94,134.34,134.28,5.83344961]
["bitfinex-derivatives","SOLF0:USTF0",1750661818562,51.16192992,134.34,134.28,5.83344961]
["bitfinex-derivatives","SOLF0:USTF0",1750661818769,43.72002992,134.34,134.28,5.83344961]
["bitfinex-derivatives","SOLF0:USTF0",1750661818971,43.77344961,134.34,134.28,5.83344961]
["bitfinex-derivatives","SOLF0:USTF0",1750661819171,43.77344961,134.34,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750661819367,43.77344961,134.34,134.28,5.83344961]
["bitfinex-derivatives","SOLF0:USTF0",1750661819368,49.55347953,134.34,134.28,5.83344961]
["bitfinex-derivatives","SOLF0:USTF0",1750661819573,43.77344961,134.34,134.28,5.83344961]
["bitfinex-derivatives","SOLF0:USTF0",1750661819974,51.21544961,134.34,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750661820275,43.77344961,134.34,134.28,5.83344961]
["bitfinex-derivatives","SOLF0:USTF0",1750661820982,37.94,134.34,134.28,5.83344961]
["bitfinex-derivatives","SOLF0:USTF0",1750661821177,37.94,134.34,134.29,5.83344961]
["bitfinex-derivatives","SOLF0:USTF0",1750661821774,37.94,134.34,134.33,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750661822075,37.94,134.37,134.31,5.83344961]
["bitfinex-derivatives","SOLF0:USTF0",1750661822267,2.3374,134.41,134.29,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750661822463,8.14970601,134.41,134.34,5.81230601]
["bitfinex-derivatives","SOLF0:USTF0",1750661822666,5.81230601,134.39,134.35,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750661822864,5.81230601,134.37,134.31,5.81230601]
["bitfinex-derivatives","SOLF0:USTF0",1750661823071,5.81674601,134.36,134.28,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750661823373,37.94,134.35,134.31,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750661823576,5.81674601,134.34,134.31,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750661824278,5.81674601,134.34,134.26,13.16214601]
["bitfinex-derivatives","SOLF0:USTF0",1750661824467,5.81674601,134.32,134.26,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750661824671,5.81674601,134.3,134.25,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750661824971,43.73674601,134.3,134.23,5.81674601]
["bitfinex-derivatives","SOLF0:USTF0",1750661825173,43.73674601,134.3,134.24,5.81674601]
["bitfinex-derivatives","SOLF0:USTF0",1750661825573,43.73674601,134.3,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750661826577,37.92,134.3,134.24,5.81674601]
["bitfinex-derivatives","SOLF0:USTF0",1750661827278,37.92,134.3,134.22,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750661827279,37.92,134.3,134.26,5.81674601]
["bitfinex-derivatives","SOLF0:USTF0",1750661827478,37.92,134.3,134.22,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750661827679,37.92,134.3,134.29,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750661828276,2.3763,134.35,134.26,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750661828478,40.2963,134.35,134.29,5.81674601]
["bitfinex-derivatives","SOLF0:USTF0",1750661828780,5.81674601,134.34,134.26,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750661829082,5.81674601,134.34,134.27,5.81674601]
["bitfinex-derivatives","SOLF0:USTF0",1750661829381,5.81674601,134.34,134.3,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1750661829781,5.81674601,134.32,134.28,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750661829982,37.92,134.31,134.28,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750661830184,37.92,134.31,134.25,5.81674601]
["bitfinex-derivatives","SOLF0:USTF0",1750661830682,5.81674601,134.3,134.23,43.73674601]
["bitfinex-derivatives","SOLF0:USTF0",1750661830878,5.81674601,134.3,134.23,5.81674601]
["bitfinex-derivatives","SOLF0:USTF0",1750661831079,13.26094601,134.3,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750661831281,5.81674601,134.29,134.23,5.81674601]
["bitfinex-derivatives","SOLF0:USTF0",1750661831880,9.19485945,134.38,134.21,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1750661832088,54.34095849,134.38,134.3,5.81674601]
["bitfinex-derivatives","SOLF0:USTF0",1750661832285,11.5770045,134.37,134.26,5.81674601]
["bitfinex-derivatives","SOLF0:USTF0",1750661832587,11.57674527,134.37,134.26,5.81648678]
["bitfinex-derivatives","SOLF0:USTF0",1750661832786,11.57674527,134.37,134.29,5.81648678]
["bitfinex-derivatives","SOLF0:USTF0",1750661833087,43.9,134.34,134.29,5.81648678]
["bitfinex-derivatives","SOLF0:USTF0",1750661833776,43.9,134.34,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750661834176,43.9,134.34,134.33,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750661834878,43.9,134.34,134.28,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1750661834879,5.7644815,134.37,134.36,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750661835079,5.7644815,134.37,134.28,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1750661835080,49.6644815,134.38,134.34,5.81648678]
["bitfinex-derivatives","SOLF0:USTF0",1750661835277,49.6644815,134.38,134.28,46.212]
["bitfinex-derivatives","SOLF0:USTF0",1750661835477,5.7644815,134.37,134.35,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750661835682,5.7644815,134.37,134.32,5.81648678]
["bitfinex-derivatives","SOLF0:USTF0",1750661836086,49.6644815,134.38,134.32,5.81648678]
["bitfinex-derivatives","SOLF0:USTF0",1750661836288,5.7644815,134.37,134.32,5.81648678]
["bitfinex-derivatives","SOLF0:USTF0",1750661837287,5.7644815,134.37,134.33,5.81648678]
["bitfinex-derivatives","SOLF0:USTF0",1750661837490,5.7644815,134.36,134.32,5.81648678]
["bitfinex-derivatives","SOLF0:USTF0",1750661837789,43.9,134.38,134.32,5.81648678]
["bitfinex-derivatives","SOLF0:USTF0",1750661837990,5.77137918,134.37,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750661838291,5.77137918,134.36,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750661838494,43.9,134.38,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750661838688,5.76922432,134.37,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750661838888,5.76922432,134.36,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750661839089,43.9,134.38,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750661839386,5.76917681,134.37,134.36,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750661839593,43.9,134.38,134.33,5.81454132]
["bitfinex-derivatives","SOLF0:USTF0",1750661839789,5.77243514,134.37,134.32,5.81454132]
["bitfinex-derivatives","SOLF0:USTF0",1750661839991,5.77243514,134.36,134.35,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750661841188,43.9,134.38,134.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750661841392,49.6759649,134.38,134.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750661841989,49.67635371,134.38,134.34,5.81454132]
["bitfinex-derivatives","SOLF0:USTF0",1750661842292,5.77635371,134.37,134.32,5.81454132]
["bitfinex-derivatives","SOLF0:USTF0",1750661842494,5.77629513,134.36,134.35,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750661842992,5.77629513,134.36,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750661843186,43.9,134.38,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750661843382,43.9,134.38,134.3,5.81454132]
["bitfinex-derivatives","SOLF0:USTF0",1750661843383,11.59122448,134.37,134.3,5.81454132]
["bitfinex-derivatives","SOLF0:USTF0",1750661843584,5.77668316,134.36,134.3,5.81454132]
["bitfinex-derivatives","SOLF0:USTF0",1750661843784,5.77668316,134.35,134.3,5.81454132]
["bitfinex-derivatives","SOLF0:USTF0",1750661843994,49.67668316,134.34,134.3,5.81454132]
["bitfinex-derivatives","SOLF0:USTF0",1750661844192,5.77668316,134.33,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750661845299,5.78499639,134.33,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750661845597,43.9,134.34,134.33,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750661845896,49.68520495,134.34,134.33,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750661846898,5.78520495,134.34,134.33,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750661848198,46.4162,134.37,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750661848399,5.75197685,134.36,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750661848700,5.75197685,134.35,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750661849298,5.75197685,134.35,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750661849499,5.75197685,134.34,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750661850398,43.9,134.37,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750661850588,5.75561987,134.36,134.31,5.81454132]
["bitfinex-derivatives","SOLF0:USTF0",1750661850791,43.9,134.37,134.31,5.81454132]
["bitfinex-derivatives","SOLF0:USTF0",1750661850991,5.75502183,134.36,134.35,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750661851301,5.7553135,134.36,134.35,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750661851797,43.9,134.37,134.36,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750661852001,49.6546405,134.37,134.36,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750661852391,43.9,134.37,134.36,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750661852591,5.75782144,134.38,134.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750661853397,43.9,134.4,134.39,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750661853597,49.65570863,134.4,134.39,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750661853802,49.65569227,134.4,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750661854004,5.75569227,134.39,134.35,5.81454132]
["bitfinex-derivatives","SOLF0:USTF0",1750661854201,5.75569227,134.38,134.35,5.81454132]
["bitfinex-derivatives","SOLF0:USTF0",1750661854402,43.9,134.4,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750661854614,5.75607926,134.39,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750661854809,5.75607926,134.38,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750661855403,5.75607926,134.39,134.38,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750661855907,5.75607926,134.39,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750661856112,5.75607926,134.38,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750661856515,43.9,134.4,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750661856814,5.76561116,134.39,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750661857015,5.76561116,134.38,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750661858411,5.76561116,134.39,134.33,5.81454132]
["bitfinex-derivatives","SOLF0:USTF0",1750661858618,43.9,134.4,134.33,5.81454132]
["bitfinex-derivatives","SOLF0:USTF0",1750661858916,5.76506913,134.39,134.36,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750661859217,43.9,134.4,134.33,5.81454132]
["bitfinex-derivatives","SOLF0:USTF0",1750661859417,5.76508551,134.39,134.33,5.81454132]
["bitfinex-derivatives","SOLF0:USTF0",1750661859717,49.71454132,134.4,134.33,5.81454132]
["bitfinex-derivatives","SOLF0:USTF0",1750661859918,5.76506913,134.39,134.33,5.81454132]
["bitfinex-derivatives","SOLF0:USTF0",1750661860210,49.71454132,134.4,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750661860417,5.76506913,134.39,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750661860618,49.71454132,134.4,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750661860819,5.76508551,134.39,134.36,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750661861020,11.57964321,134.38,134.31,5.81454132]
["bitfinex-derivatives","SOLF0:USTF0",1750661861321,5.76510189,134.37,134.31,5.81454132]
["bitfinex-derivatives","SOLF0:USTF0",1750661861523,5.76510189,134.38,134.33,5.81454132]
["bitfinex-derivatives","SOLF0:USTF0",1750661861724,8.61386557,134.39,134.33,5.81454132]
["bitfinex-derivatives","SOLF0:USTF0",1750661862023,5.77042282,134.38,134.33,5.81454132]
["bitfinex-derivatives","SOLF0:USTF0",1750661862217,5.77042282,134.37,134.36,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750661867724,5.77042282,134.37,134.32,5.81454132]
["bitfinex-derivatives","SOLF0:USTF0",1750661867924,2.80152327,134.39,134.32,5.81454132]
["bitfinex-derivatives","SOLF0:USTF0",1750661868124,5.78009885,134.38,134.32,5.81454132]
["bitfinex-derivatives","SOLF0:USTF0",1750661868324,5.78009885,134.37,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750661870224,43.9,134.4,134.36,5.81089075]
["bitfinex-derivatives","SOLF0:USTF0",1750661870529,5.77864532,134.39,134.36,5.81089075]
["bitfinex-derivatives","SOLF0:USTF0",1750661870828,43.9,134.4,134.39,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750661871029,49.68238319,134.4,134.39,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750661875930,52.48897033,134.4,134.39,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750661876133,52.49650346,134.4,134.39,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750661876333,52.49650346,134.4,134.38,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750661876627,8.59679609,134.39,134.35,8.1697836]
["bitfinex-derivatives","SOLF0:USTF0",1750661876825,5.79010318,134.38,134.35,8.1697836]
["bitfinex-derivatives","SOLF0:USTF0",1750661877025,43.9,134.4,134.35,8.1697836]
["bitfinex-derivatives","SOLF0:USTF0",1750661877229,5.79006747,134.39,134.35,8.1697836]
["bitfinex-derivatives","SOLF0:USTF0",1750661877430,43.9,134.4,134.35,8.1697836]
["bitfinex-derivatives","SOLF0:USTF0",1750661877431,5.79006747,134.38,134.35,8.1697836]
["bitfinex-derivatives","SOLF0:USTF0",1750661877632,43.9,134.4,134.39,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750661877929,52.49649532,134.4,134.39,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750661879936,43.9,134.4,134.39,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750661881331,6.89712132,134.43,134.41,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750661881532,687.24,134.46,134.41,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750661881835,694.6753,134.46,134.42,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750661882034,694.6753,134.46,134.41,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750661882333,694.6753,134.46,134.42,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750661882530,694.6753,134.46,134.41,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750661883330,687.24,134.46,134.43,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750661884442,687.24,134.46,134.44,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750661885040,642.88,134.46,134.44,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750661885240,687.24,134.46,134.44,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750661885439,642.88,134.46,134.44,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750661885641,694.6752,134.46,134.37,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1750661885841,694.6752,134.46,134.4,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750661886041,694.6752,134.46,134.42,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750661886241,687.24,134.46,134.4,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750661887042,642.88,134.46,134.43,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750661887238,687.22,134.46,134.43,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750661888241,687.22,134.46,134.35,11.6378414]
["bitfinex-derivatives","SOLF0:USTF0",1750661888439,5.8107836,134.44,134.35,46.699]
["bitfinex-derivatives","SOLF0:USTF0",1750661888647,147.82,134.43,134.37,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750661888850,51.7777,134.42,134.38,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750661889042,50.1507836,134.42,134.35,8.1697836]
["bitfinex-derivatives","SOLF0:USTF0",1750661889341,7.4382,134.41,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750661889747,44.34,134.42,134.35,8.1697836]
["bitfinex-derivatives","SOLF0:USTF0",1750661889943,50.1507836,134.42,134.35,8.1697836]
["bitfinex-derivatives","SOLF0:USTF0",1750661890442,7.4381,134.41,134.37,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750661891755,44.34,134.42,134.35,8.1697836]
["bitfinex-derivatives","SOLF0:USTF0",1750661892052,44.34,134.42,134.37,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750661892349,50.1507836,134.42,134.35,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1750661893249,7.4382,134.41,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750661894350,51.7776,134.42,134.38,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750661894746,44.34,134.42,134.38,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750661895441,44.34,134.42,134.35,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1750661895442,7.4382,134.41,134.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750661895644,13.2489836,134.41,134.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750661896252,7.4382,134.41,134.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750661896546,13.2489836,134.41,134.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750661896751,13.2489836,134.41,134.38,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750661896947,13.2489836,134.41,134.35,8.1697836]
["bitfinex-derivatives","SOLF0:USTF0",1750661897253,7.4382,134.41,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750661897752,10.24991368,134.41,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750661898051,13.17073658,134.4,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750661898251,7.4384,134.4,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750661898551,5.78963399,134.39,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750661898748,7.4384,134.4,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750661899350,10.24687517,134.4,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750661899653,7.4384,134.4,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750661899852,10.24687517,134.4,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750661900051,7.4384,134.4,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750661900247,10.24687517,134.4,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750661900542,7.4384,134.4,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750661900742,10.24687517,134.4,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750661900947,7.4384,134.4,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750661901148,8.61925877,134.4,134.34,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1750661901354,5.60241039,134.39,134.34,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1750661901755,16.05795877,134.4,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750661903658,13.04178075,134.39,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750661904156,43.56,134.38,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750661905758,43.56,134.38,134.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750661910153,43.56,134.41,134.39,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750661910454,53.80658762,134.41,134.35,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750661910655,50.9978,134.41,134.38,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750661910861,5.60213833,134.4,134.38,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750661911056,50.9978,134.41,134.38,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750661911359,5.60229058,134.4,134.39,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750661911654,43.56,134.41,134.39,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750661914662,46.37007072,134.41,134.39,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750661914858,43.56,134.41,134.39,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750661915058,46.37007072,134.41,134.39,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750661915261,43.56,134.41,134.39,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750661915460,46.37007072,134.41,134.39,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750661915662,43.56,134.41,134.39,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750661915862,46.37135424,134.41,134.39,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750661916061,43.56,134.41,134.39,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750661916354,46.37135424,134.41,134.39,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750661916559,43.56,134.41,134.39,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750661916863,46.37111921,134.41,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750661917055,43.56,134.41,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750661917258,5.60834862,134.4,134.34,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1750661917455,8.42066194,134.39,134.35,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750661917660,5.61007486,134.38,134.33,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750661917856,7.4398,134.38,134.33,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750661918061,7.4398,134.38,134.34,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750661918561,7.4392,134.39,134.35,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750661918958,2.81184085,134.4,134.33,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750661919159,14.23213635,134.39,134.33,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750661919358,5.60978478,134.38,134.33,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750661919563,43.56,134.37,134.33,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750661919763,43.56,134.37,134.35,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750661920154,43.56,134.37,134.34,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750661920662,43.56,134.37,134.34,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750661921061,49.3707836,134.37,134.32,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750661921260,8.41739237,134.36,134.3,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750661921455,7.4415,134.35,134.3,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750661921860,7.4415,134.35,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750661922062,7.4408,134.36,134.3,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750661922259,10.25203838,134.36,134.31,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750661922766,10.25203838,134.36,134.3,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750661922965,10.25203838,134.36,134.3,8.2888836]
["bitfinex-derivatives","SOLF0:USTF0",1750661923156,7.4413,134.35,134.3,8.2888836]
["bitfinex-derivatives","SOLF0:USTF0",1750661923355,7.4413,134.35,134.3,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750661923557,7.4413,134.35,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750661925461,13.04558959,134.35,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750661925764,7.4417,134.34,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750661925963,7.4417,134.34,134.3,13.2544836]
["bitfinex-derivatives","SOLF0:USTF0",1750661926970,42.72,134.33,134.3,13.2544836]
["bitfinex-derivatives","SOLF0:USTF0",1750661927169,50.1624,134.33,134.29,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750661927381,42.72,134.33,134.27,10.5619836]
["bitfinex-derivatives","SOLF0:USTF0",1750661927866,42.72,134.33,134.29,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750661928769,7.4428,134.32,134.29,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750661928971,42.72,134.33,134.29,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750661929773,50.1626,134.33,134.29,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750661930864,42.72,134.33,134.27,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750661931068,48.5307836,134.33,134.27,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750661931269,42.72,134.33,134.27,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750661932270,50.1626,134.33,134.29,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750661932865,7.4429,134.32,134.28,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750661934876,7.4429,134.32,134.29,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750661935877,7.4429,134.32,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750661939981,50.1625,134.33,134.29,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750661940274,5.8107836,134.32,134.26,8.3248836]
["bitfinex-derivatives","SOLF0:USTF0",1750661940480,5.8107836,134.32,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750661940673,7.4442,134.3,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750661940870,42.74,134.29,134.23,9.25787586]
["bitfinex-derivatives","SOLF0:USTF0",1750661941076,5.8107836,134.28,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750661941276,13.2559836,134.28,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750661941472,5.8107836,134.28,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750661941674,5.8107836,134.28,134.23,9.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750661941871,7.4459,134.27,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750661942377,7.4459,134.27,134.24,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750661942765,7.4459,134.27,134.21,8.1462836]
["bitfinex-derivatives","SOLF0:USTF0",1750661943074,7.4459,134.27,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750661943671,13.2570836,134.26,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750661943979,13.2570836,134.26,134.19,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750661943980,5.8107836,134.24,134.19,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750661944169,55.9982836,134.24,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750661944878,48.5507836,134.24,134.19,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750661945581,48.5507836,134.24,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750661945777,48.5507836,134.24,134.19,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750661945979,48.5507836,134.24,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750661946283,42.74,134.24,134.19,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750661946679,42.74,134.24,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750661948281,42.74,134.24,134.19,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750661948469,42.74,134.24,134.2,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750661949278,42.76,134.27,134.22,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750661949677,42.76,134.27,134.24,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750661950382,42.76,134.27,134.25,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750661951384,42.76,134.27,134.24,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750661951689,42.76,134.27,134.22,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750661952180,42.76,134.27,134.24,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750661952581,42.76,134.27,134.25,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750661953586,42.76,134.27,134.24,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750661954686,42.76,134.27,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750661955286,42.76,134.27,134.26,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750661958485,643.06,134.3,134.24,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750661958683,41.72,134.3,134.26,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750661958984,41.72,134.3,134.28,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750661959191,41.72,134.3,134.29,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750661961192,41.72,134.3,134.28,13.2553836]
["bitfinex-derivatives","SOLF0:USTF0",1750661961394,41.72,134.3,134.26,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750661962289,41.72,134.3,134.24,8.3057836]
["bitfinex-derivatives","SOLF0:USTF0",1750661962990,41.72,134.3,134.26,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750661964291,41.72,134.3,134.28,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750661966296,41.72,134.3,134.29,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750661966493,7.443,134.32,134.29,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750661966798,49.163,134.32,134.29,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750661967195,7.443,134.32,134.29,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750661967494,49.163,134.32,134.29,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750661968193,49.163,134.32,134.28,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750661969400,49.163,134.32,134.29,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750661969892,41.72,134.32,134.29,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750661971105,49.1628,134.32,134.29,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750661971301,41.72,134.32,134.26,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750661971907,41.72,134.32,134.29,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750661972205,49.1628,134.32,134.29,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750661972403,41.72,134.32,134.29,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750661975700,49.1628,134.32,134.29,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750661975902,41.72,134.32,134.29,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750661976401,41.72,134.32,134.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1750661976602,41.72,134.32,134.28,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750661977192,49.1628,134.32,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750661979903,41.72,134.32,134.3,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1750661980804,49.1628,134.32,134.28,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750661981405,49.1628,134.32,134.28,13.2554836]
["bitfinex-derivatives","SOLF0:USTF0",1750661982302,41.72,134.32,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750661983601,41.72,134.32,134.3,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1750661987597,41.72,134.32,134.26,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1750661987598,41.72,134.32,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750661987906,41.72,134.32,134.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1750661988114,5.8107836,134.31,134.24,8.3057836]
["bitfinex-derivatives","SOLF0:USTF0",1750661988307,14.14603259,134.31,134.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1750661988499,7.4442,134.3,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750661989212,5.8107836,134.29,134.22,51.4895836]
["bitfinex-derivatives","SOLF0:USTF0",1750661989412,5.53558991,134.3,134.24,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750661989709,18.79047351,134.3,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750661989906,11.35746326,134.3,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750661990115,5.8107836,134.3,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750661990412,7.4441,134.3,134.27,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750661990807,10.24380264,134.3,134.27,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750661991009,5.55332012,134.29,134.27,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750661991409,10.24320264,134.31,134.28,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750661991609,5.55482578,134.3,134.28,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750661992311,10.24733284,134.31,134.28,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750661992512,2.80383284,134.31,134.29,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750661992710,2.80609293,134.31,134.29,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750661992911,2.80609293,134.31,134.26,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750661993109,2.80609293,134.31,134.28,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750661993304,7.4439,134.3,134.25,6.94526]
["bitfinex-derivatives","SOLF0:USTF0",1750661993505,2.80617846,134.31,134.25,12.7560436]
["bitfinex-derivatives","SOLF0:USTF0",1750661993813,10.24957846,134.31,134.28,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750661994614,7.4434,134.31,134.28,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750661994915,7.4434,134.31,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750661995210,7.4439,134.3,134.25,12.7560436]
["bitfinex-derivatives","SOLF0:USTF0",1750661995612,7.4439,134.3,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750661996216,7.4436,134.31,134.27,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750661996514,5.5611923,134.3,134.27,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750661996715,2.80670009,134.31,134.28,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750661996915,194.8431,134.32,134.28,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750661997106,8.37097211,134.31,134.28,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750661997307,7.4431,134.32,134.28,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750661997513,8.37088336,134.31,134.28,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750661997713,48.3431,134.32,134.28,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750661997913,8.36885552,134.31,134.28,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750661998108,48.3431,134.32,134.28,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750661998313,8.36808281,134.31,134.28,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750661998514,48.3431,134.32,134.28,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750661999014,8.37052191,134.31,134.28,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750661999206,48.3431,134.32,134.28,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750661999407,8.37286366,134.31,134.28,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750661999614,48.3431,134.32,134.28,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750661999813,8.37358552,134.31,134.28,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750662000012,48.3431,134.32,134.28,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750662000213,8.37284327,134.31,134.27,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662000418,12.73840608,134.34,134.29,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662000419,6.92762248,134.34,134.29,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662000618,8.37340647,134.33,134.29,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662000814,8.37340647,134.32,134.28,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662001017,40.9,134.34,134.28,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662001217,13.93093528,134.33,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750662001421,8.37115153,134.32,134.28,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662001620,5.55738246,134.33,134.28,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662001920,8.37105112,134.32,134.28,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662002124,5.55738246,134.33,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750662002313,5.55738246,134.33,134.28,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662002314,8.37099299,134.32,134.28,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662002514,40.9,134.34,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750662002815,5.56317058,134.33,134.3,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662003022,5.56317058,134.33,134.27,14.04190101]
["bitfinex-derivatives","SOLF0:USTF0",1750662003023,40.9,134.34,134.32,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662003219,12.99767986,134.36,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750662003418,8.37187163,134.35,134.32,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662003621,691.5605,134.37,134.33,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750662003915,8.36534416,134.36,134.32,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662004120,8.36534416,134.35,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750662004318,7.4408,134.36,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750662004520,8.36552963,134.35,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750662004720,7.4411,134.35,134.32,13.2533836]
["bitfinex-derivatives","SOLF0:USTF0",1750662004922,7.4411,134.35,134.32,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662005112,7.4411,134.35,134.3,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662005421,12.99449766,134.36,134.3,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662005617,8.36726022,134.35,134.3,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662005818,684.12,134.37,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750662006019,7.441,134.35,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750662006217,684.12,134.37,134.28,9.24710101]
["bitfinex-derivatives","SOLF0:USTF0",1750662006415,14.18007191,134.36,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750662006611,15.81038831,134.35,134.3,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662006812,7.4411,134.35,134.3,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662007022,684.12,134.37,134.32,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662007224,40.9,134.37,134.32,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662007523,8.37391793,134.36,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750662007714,48.3401,134.37,134.32,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662007916,8.37583546,134.36,134.32,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662008121,48.3401,134.37,134.32,13.2529836]
["bitfinex-derivatives","SOLF0:USTF0",1750662008322,8.37586182,134.36,134.32,13.2529836]
["bitfinex-derivatives","SOLF0:USTF0",1750662008525,48.3401,134.37,134.32,13.2529836]
["bitfinex-derivatives","SOLF0:USTF0",1750662009427,7.4403,134.36,134.32,13.2529836]
["bitfinex-derivatives","SOLF0:USTF0",1750662009823,15.80989285,134.36,134.32,13.2529836]
["bitfinex-derivatives","SOLF0:USTF0",1750662010126,13.00080673,134.36,134.32,13.2529836]
["bitfinex-derivatives","SOLF0:USTF0",1750662010330,40.9,134.37,134.3,46.7107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662010527,8.36604889,134.36,134.3,46.7107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662010729,10.24857152,134.36,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750662010919,40.9,134.37,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750662011123,8.36552864,134.36,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750662011418,7.4406,134.36,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750662011829,7.4406,134.36,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750662012031,48.34,134.37,134.32,13.2532836]
["bitfinex-derivatives","SOLF0:USTF0",1750662012231,8.36477447,134.36,134.32,13.2532836]
["bitfinex-derivatives","SOLF0:USTF0",1750662012430,5.5572727,134.36,134.32,13.2532836]
["bitfinex-derivatives","SOLF0:USTF0",1750662012727,5.55636825,134.36,134.32,13.2532836]
["bitfinex-derivatives","SOLF0:USTF0",1750662013118,48.34,134.37,134.32,13.2532836]
["bitfinex-derivatives","SOLF0:USTF0",1750662013424,40.9,134.37,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750662013629,49.26378307,134.37,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750662013826,49.26378307,134.37,134.32,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662014133,40.9,134.37,134.34,13.2516836]
["bitfinex-derivatives","SOLF0:USTF0",1750662014434,40.9,134.37,134.34,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662014735,40.9,134.37,134.34,13.2519836]
["bitfinex-derivatives","SOLF0:USTF0",1750662016733,48.1784,134.4,134.34,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662016928,40.74,134.4,134.34,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662017141,49.09808418,134.4,134.34,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662018137,7.4391,134.39,134.35,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750662018937,7.4393,134.38,134.35,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750662019239,40.74,134.4,134.35,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750662019837,7.439,134.39,134.35,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750662020336,7.4393,134.38,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750662020537,40.74,134.4,134.34,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662021141,7.4389,134.39,134.35,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750662022941,48.1784,134.4,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750662023439,40.74,134.4,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750662023643,40.74,134.4,134.36,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662024039,48.1785,134.4,134.36,13.2510836]
["bitfinex-derivatives","SOLF0:USTF0",1750662024343,40.74,134.4,134.36,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662025434,48.1784,134.4,134.36,13.2508836]
["bitfinex-derivatives","SOLF0:USTF0",1750662025632,40.74,134.4,134.36,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662026037,40.74,134.4,134.32,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750662026239,40.74,134.4,134.35,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662026948,7.439,134.39,134.35,13.2516836]
["bitfinex-derivatives","SOLF0:USTF0",1750662028248,7.4393,134.38,134.35,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662028446,7.4393,134.38,134.34,13.2519836]
["bitfinex-derivatives","SOLF0:USTF0",1750662028641,46.5507836,134.4,134.33,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662029149,46.5507836,134.4,134.33,13.2524836]
["bitfinex-derivatives","SOLF0:USTF0",1750662029841,5.8107836,134.34,134.26,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662030042,5.8107836,134.32,134.26,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662030239,5.8107836,134.28,134.23,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750662030439,5.8107836,134.28,134.22,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662030641,40.72,134.27,134.22,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662030841,40.72,134.27,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750662031053,40.72,134.27,134.24,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662031248,40.72,134.27,134.25,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750662031551,40.72,134.3,134.24,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662031850,40.72,134.3,134.24,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750662032252,40.72,134.3,134.25,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662032550,40.72,134.32,134.27,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662033054,40.72,134.32,134.29,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750662035858,40.72,134.32,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750662036658,40.72,134.32,134.29,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750662040555,40.72,134.32,134.26,5.8107836]
["bitfinex-derivatives","SOLF0:USTF0",1750662040758,40.72,134.32,134.29,5.81860417]
["bitfinex-derivatives","SOLF0:USTF0",1750662041257,40.72,134.32,134.3,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750662041659,40.72,134.32,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750662041960,683.46,134.35,134.31,5.81860417]
["bitfinex-derivatives","SOLF0:USTF0",1750662042164,40.74,134.35,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750662042757,40.74,134.38,134.35,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750662044960,48.1793,134.38,134.35,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750662045253,40.74,134.38,134.35,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750662045459,40.74,134.38,134.36,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750662048357,7.4385,134.4,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750662048663,7.4385,134.4,134.36,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662048865,7.4385,134.4,134.36,13.25222649]
["bitfinex-derivatives","SOLF0:USTF0",1750662049364,7.4385,134.4,134.36,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662049955,7.4385,134.4,134.36,13.25242649]
["bitfinex-derivatives","SOLF0:USTF0",1750662050158,7.4388,134.39,134.36,13.25242649]
["bitfinex-derivatives","SOLF0:USTF0",1750662050558,42.7481,134.41,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750662050759,55.75909313,134.41,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750662051058,50.1859,134.41,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750662051259,7.4382,134.4,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750662055070,7.4382,134.4,134.36,13.25252649]
["bitfinex-derivatives","SOLF0:USTF0",1750662055859,7.4387,134.39,134.36,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662056869,7.4387,134.39,134.36,13.25262649]
["bitfinex-derivatives","SOLF0:USTF0",1750662057972,7.4387,134.39,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750662058673,7.4384,134.4,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750662058867,40.44,134.41,134.35,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662059769,7.4383,134.4,134.37,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750662060071,40.44,134.41,134.35,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662060372,7.4367,134.43,134.37,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662060672,7.4367,134.43,134.39,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662061268,7.4367,134.43,134.39,13.25082649]
["bitfinex-derivatives","SOLF0:USTF0",1750662061666,7.4371,134.42,134.39,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662062575,7.4378,134.41,134.39,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662062776,40.42,134.44,134.39,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662062979,40.42,134.44,134.37,10.51462649]
["bitfinex-derivatives","SOLF0:USTF0",1750662063179,45.9870295,134.44,134.37,10.51462649]
["bitfinex-derivatives","SOLF0:USTF0",1750662063477,40.42,134.44,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750662063676,45.9870295,134.44,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750662064379,40.42,134.44,134.39,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750662064786,7.4372,134.42,134.37,12.99072649]
["bitfinex-derivatives","SOLF0:USTF0",1750662064987,7.4372,134.42,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750662065382,7.4376,134.41,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750662067790,5.81232649,134.43,134.36,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662069395,5.81232649,134.43,134.34,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750662069589,5.81232649,134.43,134.37,13.25182649]
["bitfinex-derivatives","SOLF0:USTF0",1750662070589,7.4379,134.41,134.37,13.25182649]
["bitfinex-derivatives","SOLF0:USTF0",1750662070790,7.4379,134.41,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750662071089,7.4379,134.41,134.37,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662071794,7.4379,134.41,134.37,13.25172649]
["bitfinex-derivatives","SOLF0:USTF0",1750662071992,40.42,134.4,134.33,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662072191,5.81232649,134.37,134.31,12.90822649]
["bitfinex-derivatives","SOLF0:USTF0",1750662072496,7.4413,134.35,134.31,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750662072998,7.4413,134.35,134.31,14.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750662073893,7.4413,134.35,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750662074795,47.8606,134.36,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750662075185,40.42,134.36,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750662075593,40.42,134.36,134.31,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750662075800,40.42,134.36,134.32,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662075993,40.42,134.36,134.31,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750662076204,40.42,134.36,134.32,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750662076796,40.42,134.36,134.32,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750662077699,40.42,134.36,134.3,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662077899,40.42,134.36,134.29,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750662078094,40.42,134.36,134.3,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662079102,5.81232649,134.35,134.3,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662079298,5.81232649,134.35,134.33,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750662079501,40.42,134.36,134.3,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662080300,40.42,134.36,134.32,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662081804,40.42,134.36,134.35,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750662085403,40.0,134.4,134.34,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662085899,42.82070474,134.4,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750662086802,40.0,134.4,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750662087200,45.58508766,134.4,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750662087400,40.0,134.4,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750662087903,39.98,134.43,134.38,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662088103,5.55785421,134.42,134.38,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662088403,39.98,134.43,134.38,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662088804,5.81232649,134.41,134.36,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662089006,11.37034229,134.41,134.35,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662089703,5.81232649,134.41,134.35,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662089903,5.81232649,134.41,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750662091101,2.80468211,134.42,134.4,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750662091299,5.55776968,134.41,134.4,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750662091495,5.55776968,134.42,134.37,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662091905,5.55776968,134.42,134.41,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750662092903,5.55706816,134.42,134.41,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750662093306,5.55706816,134.42,134.34,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750662093502,5.55706816,134.42,134.36,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662093503,5.81232649,134.42,134.36,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662093807,11.36881866,134.42,134.4,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750662094808,11.36881866,134.42,134.39,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750662095006,11.36881866,134.42,134.36,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662095806,11.37189339,134.42,134.36,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662096113,5.5595669,134.42,134.4,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750662098412,5.5554247,134.42,134.4,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750662099505,5.5554247,134.42,134.41,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750662099901,45.5366661,134.43,134.38,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662100604,39.98,134.43,134.38,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662100811,45.5366661,134.43,134.38,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662101313,45.53802736,134.43,134.41,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750662102412,39.98,134.43,134.41,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750662104602,45.53897924,134.43,134.4,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750662104808,39.98,134.43,134.4,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750662105009,45.53897924,134.43,134.4,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750662106117,45.53897924,134.43,134.39,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750662106811,5.81232649,134.41,134.35,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662107019,5.81232649,134.39,134.32,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662107208,5.81232649,134.37,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750662107414,5.81232649,134.37,134.29,44.821]
["bitfinex-derivatives","SOLF0:USTF0",1750662107612,5.81232649,134.37,134.29,10.67332649]
["bitfinex-derivatives","SOLF0:USTF0",1750662107813,7.4412,134.35,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750662108011,39.96,134.34,134.29,10.67332649]
["bitfinex-derivatives","SOLF0:USTF0",1750662109717,39.96,134.34,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750662110115,39.96,134.37,134.32,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662110315,39.96,134.37,134.35,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750662110612,39.96,134.37,134.34,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662111013,39.96,134.37,134.35,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750662112117,39.96,134.37,134.32,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662114118,39.96,134.37,134.34,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662114922,843.18482649,134.4,134.36,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750662115524,7.4388,134.39,134.36,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750662116626,7.4393,134.38,134.35,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750662116826,5.55784143,134.39,134.35,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750662117128,8.35684909,134.39,134.35,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750662117317,5.55783709,134.39,134.35,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750662117521,7.4393,134.38,134.35,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750662118316,7.4389,134.39,134.35,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750662118517,39.96,134.4,134.35,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662118920,48.2689882,134.4,134.35,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662119124,39.96,134.4,134.35,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662119528,48.2697928,134.4,134.35,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662119831,47.3985,134.4,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750662120425,39.96,134.4,134.38,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750662120724,39.98,134.43,134.37,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662120928,54.10062867,134.43,134.37,13.25172649]
["bitfinex-derivatives","SOLF0:USTF0",1750662121123,45.79232649,134.43,134.37,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662121427,45.79232649,134.43,134.36,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662121630,7.4376,134.41,134.37,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750662121824,7.4376,134.41,134.36,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662122331,7.4376,134.41,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750662124021,7.4382,134.4,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750662124221,11.32380735,134.41,134.34,10.58572649]
["bitfinex-derivatives","SOLF0:USTF0",1750662124424,7.4391,134.39,134.34,10.58572649]
["bitfinex-derivatives","SOLF0:USTF0",1750662124621,14.12437069,134.41,134.34,10.58572649]
["bitfinex-derivatives","SOLF0:USTF0",1750662125030,7.4392,134.39,134.35,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750662125233,7.4392,134.39,134.34,10.58572649]
["bitfinex-derivatives","SOLF0:USTF0",1750662126031,7.4392,134.39,134.35,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750662126633,7.4392,134.39,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750662126833,7.4383,134.4,134.36,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662127127,2.3568,134.42,134.36,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662127333,7.4373,134.42,134.36,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662127632,45.79232649,134.43,134.36,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662127834,15.75895859,134.42,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750662128031,7.4373,134.42,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750662128232,8.32179986,134.42,134.38,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662128432,39.98,134.43,134.38,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662129933,39.98,134.43,134.39,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750662131135,39.98,134.43,134.36,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750662131427,7.4376,134.41,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750662131633,5.51813151,134.41,134.35,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662131825,8.61722543,134.42,134.35,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662132028,8.61722543,134.42,134.34,10.58572649]
["bitfinex-derivatives","SOLF0:USTF0",1750662132029,5.5186105,134.41,134.34,10.58572649]
["bitfinex-derivatives","SOLF0:USTF0",1750662132329,8.61722543,134.42,134.34,10.58572649]
["bitfinex-derivatives","SOLF0:USTF0",1750662132531,7.4385,134.4,134.36,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750662132732,7.4385,134.4,134.34,10.58572649]
["bitfinex-derivatives","SOLF0:USTF0",1750662133136,7.4378,134.41,134.37,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750662133337,8.61722543,134.42,134.37,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750662133635,7.4382,134.4,134.37,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750662133830,8.61722543,134.42,134.37,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750662134134,12.95918706,134.41,134.37,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750662134332,7.4379,134.41,134.37,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750662134532,8.61722543,134.42,134.37,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750662134732,5.52128922,134.41,134.37,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750662134933,8.61722543,134.42,134.37,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750662135134,5.52158151,134.41,134.37,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750662135335,8.61722543,134.42,134.37,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750662135538,5.52107368,134.41,134.37,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750662135734,7.4384,134.4,134.37,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750662136636,7.4384,134.4,134.36,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750662136832,7.4384,134.4,134.35,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662137733,7.4384,134.4,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750662138639,15.76017544,134.41,134.38,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750662138835,2.80435694,134.42,134.39,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662139037,39.98,134.43,134.39,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662139239,5.51669147,134.42,134.39,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662139435,5.51669147,134.42,134.34,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750662139639,5.51669147,134.42,134.38,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662139832,39.98,134.43,134.38,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662140027,47.4168,134.43,134.39,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750662141641,47.4168,134.43,134.4,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750662141844,47.4168,134.43,134.38,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662142138,39.98,134.43,134.37,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662142335,39.98,134.43,134.4,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750662143041,47.4168,134.43,134.4,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750662143840,47.4168,134.43,134.39,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750662144035,5.81232649,134.41,134.34,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750662144535,7.4386,134.4,134.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750662144730,5.81232649,134.41,134.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750662144931,5.81232649,134.41,134.35,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750662145130,5.81232649,134.39,134.35,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750662145337,45.75232649,134.39,134.34,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750662145739,39.94,134.39,134.34,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750662146138,39.94,134.39,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750662146338,39.94,134.39,134.35,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662146744,47.3772,134.42,134.38,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750662147040,47.3772,134.42,134.35,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662147235,5.52077687,134.41,134.38,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750662147435,47.3772,134.42,134.35,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662147938,47.3772,134.42,134.38,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750662148142,5.53201682,134.41,134.38,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750662148338,7.4377,134.41,134.38,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750662150846,10.24601636,134.41,134.38,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750662151040,2.80831636,134.41,134.38,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750662151238,53.18952649,134.42,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750662151441,2.80836843,134.41,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750662153745,2.80836843,134.41,134.38,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750662154049,5.53653655,134.4,134.38,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750662154346,10.24725739,134.41,134.38,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750662154542,5.53652013,134.4,134.38,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750662154741,7.4377,134.41,134.38,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750662154946,5.53648351,134.4,134.36,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662155246,2.80952836,134.41,134.36,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662155550,45.75232649,134.42,134.34,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750662155551,5.5364835,134.4,134.34,10.56462649]
["bitfinex-derivatives","SOLF0:USTF0",1750662155755,5.81232649,134.4,134.34,10.56462649]
["bitfinex-derivatives","SOLF0:USTF0",1750662155945,12.9765843,134.39,134.34,10.56462649]
["bitfinex-derivatives","SOLF0:USTF0",1750662156147,5.81232649,134.4,134.34,10.56462649]
["bitfinex-derivatives","SOLF0:USTF0",1750662156351,5.53778646,134.39,134.34,10.56462649]
["bitfinex-derivatives","SOLF0:USTF0",1750662156548,5.81232649,134.4,134.34,8.13442649]
["bitfinex-derivatives","SOLF0:USTF0",1750662156855,7.4397,134.38,134.35,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750662157145,5.81232649,134.4,134.34,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750662157346,12.97710738,134.39,134.35,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750662157649,5.53245409,134.41,134.34,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750662157844,15.78711045,134.4,134.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750662158152,5.53827298,134.39,134.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750662158343,7.4384,134.4,134.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750662158543,5.5396896,134.39,134.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750662158743,7.4384,134.4,134.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750662159044,5.5396896,134.39,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750662159342,7.4384,134.4,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750662159538,5.53985469,134.39,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750662159744,7.4384,134.4,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750662160044,5.53985469,134.39,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750662160239,7.4382,134.4,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750662160543,5.54051194,134.39,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750662160743,2.81157409,134.4,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750662160945,7.4379,134.41,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750662161149,8.35176275,134.4,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750662161350,7.4379,134.41,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750662161549,8.35177063,134.4,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750662161850,7.4379,134.41,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750662162045,5.54037248,134.4,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750662162353,7.4379,134.41,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750662162552,8.35419417,134.4,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750662162852,7.4379,134.41,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750662163052,8.35373945,134.4,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750662163354,7.4379,134.41,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750662163545,8.35374923,134.4,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750662163745,7.4379,134.41,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750662163946,8.35415924,134.4,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750662164142,7.4379,134.41,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750662164351,8.35505907,134.4,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750662164856,2.812368,134.41,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750662165059,53.18962649,134.42,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750662165353,8.35444404,134.41,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750662165550,7.4376,134.41,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750662165752,5.54223267,134.4,134.36,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662165957,2.81245049,134.41,134.36,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662166151,5.54242724,134.4,134.39,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750662167555,8.35498517,134.4,134.34,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750662167756,5.54258267,134.39,134.35,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662167944,2.81286925,134.41,134.35,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662168150,8.35593306,134.4,134.38,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750662168350,7.4379,134.41,134.38,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750662168548,8.35549128,134.4,134.35,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662168752,7.4377,134.41,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750662168955,5.54266729,134.4,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750662169153,7.4387,134.4,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750662169357,5.54266945,134.39,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750662169561,7.4387,134.4,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750662169756,5.54316157,134.39,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750662169961,7.4387,134.4,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750662170161,5.54316157,134.39,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750662170364,7.4387,134.4,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750662170560,5.54316157,134.39,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750662170861,5.54316157,134.39,134.35,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662170862,7.4387,134.4,134.36,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750662171459,7.4387,134.39,134.36,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750662171660,7.4387,134.39,134.34,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750662171861,39.94,134.42,134.34,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750662172053,5.81232649,134.41,134.34,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750662172257,7.4387,134.39,134.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750662172458,5.81232649,134.41,134.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750662173366,7.4385,134.4,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750662174066,7.4385,134.4,134.36,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750662174860,5.81232649,134.41,134.36,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750662174861,7.4388,134.39,134.36,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750662177568,5.81232649,134.4,134.34,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750662177862,5.81232649,134.36,134.29,48.84122649]
["bitfinex-derivatives","SOLF0:USTF0",1750662178068,5.81232649,134.36,134.29,51.26232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662178660,13.25272649,134.36,134.33,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750662179968,53.83242649,134.37,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750662182872,13.25142649,134.39,134.35,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750662184466,13.25142649,134.39,134.3,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1750662184673,13.25142649,134.39,134.32,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662184867,13.25142649,134.39,134.35,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750662185566,13.25142649,134.39,134.32,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662185772,13.25142649,134.39,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750662185970,7.4383,134.4,134.34,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662186374,53.83032649,134.41,134.34,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662186674,53.83032649,134.41,134.34,10.52212649]
["bitfinex-derivatives","SOLF0:USTF0",1750662186872,53.83032649,134.41,134.37,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750662187275,53.83032649,134.41,134.34,10.52212649]
["bitfinex-derivatives","SOLF0:USTF0",1750662187471,53.83032649,134.41,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750662187969,40.58,134.41,134.36,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662188571,40.58,134.41,134.39,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750662188766,40.58,134.41,134.36,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662189674,40.58,134.41,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750662192271,40.58,134.41,134.34,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1750662192469,40.58,134.41,134.36,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662192978,40.58,134.41,134.39,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750662193776,46.39232649,134.41,134.34,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1750662193977,46.39232649,134.41,134.34,10.52212649]
["bitfinex-derivatives","SOLF0:USTF0",1750662194280,7.4384,134.4,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750662194482,7.4384,134.4,134.34,10.52212649]
["bitfinex-derivatives","SOLF0:USTF0",1750662194887,40.58,134.41,134.36,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662195282,5.53577893,134.4,134.36,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662195482,7.4382,134.4,134.37,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750662195785,40.58,134.41,134.36,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662195990,12.97411118,134.4,134.37,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750662196279,7.4382,134.4,134.37,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750662197581,53.83012649,134.41,134.38,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750662197784,8.31994159,134.4,134.38,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750662197980,53.83012649,134.41,134.38,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750662198282,8.32013924,134.4,134.38,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750662198482,53.83012649,134.41,134.38,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750662198674,8.32013924,134.4,134.37,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750662198874,53.83012649,134.41,134.37,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750662199077,8.32034265,134.4,134.37,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750662199286,48.0178,134.41,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750662199480,8.32016499,134.4,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750662199679,48.0178,134.41,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750662199880,8.32038116,134.4,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750662200081,48.0178,134.41,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750662200379,8.32040589,134.4,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750662200580,48.0178,134.41,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750662200780,8.3191035,134.4,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750662200983,48.0178,134.41,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750662201183,8.31882381,134.4,134.36,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662201383,40.58,134.41,134.36,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662201582,8.31887875,134.4,134.36,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662201783,40.58,134.41,134.36,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662201982,8.31887875,134.4,134.36,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662202289,48.0176,134.41,134.36,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662202485,8.31903782,134.4,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750662202684,48.0176,134.41,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750662202885,8.31874892,134.4,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750662203086,48.0176,134.41,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750662203286,2.80822941,134.4,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750662203492,48.0176,134.41,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750662203691,8.31877366,134.4,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750662203887,7.4383,134.4,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750662206791,48.018,134.41,134.35,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662206993,8.31941211,134.4,134.35,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662207290,40.58,134.41,134.35,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662207492,8.31795485,134.4,134.35,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662207791,40.58,134.41,134.35,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662207992,8.3174504,134.4,134.35,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662208191,40.58,134.41,134.35,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662208493,8.3176584,134.4,134.35,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662208690,40.58,134.41,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750662208882,8.31753851,134.4,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750662209088,8.31740881,134.4,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750662209394,8.31740881,134.4,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750662209593,48.0179,134.41,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750662209788,8.31634835,134.4,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750662209987,48.0179,134.41,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750662210291,8.3164799,134.4,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750662210490,48.0179,134.41,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750662210791,8.31650464,134.4,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750662210984,48.0179,134.41,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750662211184,8.31661387,134.4,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750662211388,48.0179,134.41,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750662211583,8.31661387,134.4,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750662211786,48.0179,134.41,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750662211988,8.31679841,134.4,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750662212195,8.31679841,134.4,134.36,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662212386,40.58,134.41,134.35,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662212693,8.31798919,134.4,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750662212894,48.0177,134.41,134.35,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662213195,2.80715962,134.4,134.35,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662213387,40.58,134.41,134.37,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662213893,40.58,134.41,134.39,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750662214692,48.0176,134.41,134.39,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750662215491,40.58,134.41,134.39,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750662219398,48.0176,134.41,134.38,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750662220097,7.4382,134.4,134.37,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750662220296,46.39232649,134.41,134.34,10.52212649]
["bitfinex-derivatives","SOLF0:USTF0",1750662220495,8.31674208,134.4,134.34,10.52212649]
["bitfinex-derivatives","SOLF0:USTF0",1750662220698,7.4382,134.4,134.37,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750662222195,7.4388,134.39,134.36,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750662222495,7.4388,134.39,134.34,8.19042649]
["bitfinex-derivatives","SOLF0:USTF0",1750662222701,46.39232649,134.41,134.34,8.19042649]
["bitfinex-derivatives","SOLF0:USTF0",1750662222893,51.89352571,134.41,134.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750662223089,5.81232649,134.39,134.34,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750662223298,5.81232649,134.39,134.33,48.82232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662223299,7.4401,134.37,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750662223488,8.3198469,134.36,134.3,57.8130275]
["bitfinex-derivatives","SOLF0:USTF0",1750662223694,46.21232649,134.37,134.3,48.56592649]
["bitfinex-derivatives","SOLF0:USTF0",1750662223902,8.3192812,134.36,134.3,48.56592649]
["bitfinex-derivatives","SOLF0:USTF0",1750662224096,46.21232649,134.37,134.3,48.56592649]
["bitfinex-derivatives","SOLF0:USTF0",1750662224300,15.76014633,134.36,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750662224499,40.4,134.37,134.3,48.56592649]
["bitfinex-derivatives","SOLF0:USTF0",1750662224696,14.13165028,134.36,134.3,48.56592649]
["bitfinex-derivatives","SOLF0:USTF0",1750662225000,5.81232649,134.36,134.3,48.56592649]
["bitfinex-derivatives","SOLF0:USTF0",1750662225397,5.81232649,134.36,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750662225601,8.31840126,134.35,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750662225805,5.81232649,134.36,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750662226000,2.80584645,134.35,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750662226300,5.81232649,134.36,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750662226501,2.80421403,134.35,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750662226702,13.25272649,134.36,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750662226902,2.80420386,134.35,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750662227103,5.81232649,134.36,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750662227402,2.81477103,134.35,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750662227602,40.4,134.37,134.35,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750662227806,40.4,134.37,134.33,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662227993,40.4,134.4,134.33,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662228299,8.31939884,134.39,134.33,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662228498,40.4,134.4,134.35,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662228699,8.31920917,134.39,134.35,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662228900,40.4,134.4,134.35,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662229110,2.81380488,134.39,134.35,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662229407,40.4,134.4,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750662229598,2.81386992,134.39,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750662229797,40.4,134.4,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750662230403,40.4,134.4,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750662230608,48.71951235,134.4,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750662231298,46.21232649,134.43,134.4,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1750662231494,8.31871925,134.42,134.4,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1750662231704,2.8138211,134.41,134.4,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1750662231902,8.31832218,134.41,134.4,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1750662232104,8.31832218,134.41,134.39,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750662232307,40.4,134.43,134.37,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662232498,8.32132515,134.42,134.37,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662232698,8.32132515,134.41,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750662232896,8.32142857,134.41,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750662234198,8.32564299,134.41,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750662234698,8.32564299,134.41,134.39,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750662235008,47.8369,134.43,134.39,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750662235205,8.32527516,134.42,134.39,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750662235398,8.32527516,134.41,134.39,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750662235605,47.8369,134.43,134.39,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750662235806,8.32543365,134.42,134.39,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750662236002,8.32543365,134.41,134.39,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750662236208,7.4371,134.42,134.39,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750662236408,8.32524094,134.41,134.39,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750662236605,7.4377,134.41,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750662236809,5.52509601,134.42,134.37,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662237011,8.32890731,134.41,134.37,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662237312,40.4,134.43,134.37,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662237512,8.32779308,134.42,134.37,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662237805,40.4,134.43,134.4,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750662238006,8.32698917,134.42,134.4,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750662238211,40.4,134.43,134.4,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750662238411,8.32696441,134.42,134.4,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750662238710,40.4,134.43,134.4,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750662238915,8.32666394,134.42,134.4,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750662239106,40.4,134.43,134.4,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750662239308,8.32666719,134.42,134.41,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750662239508,2.81687975,134.42,134.41,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750662239711,40.4,134.43,134.41,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750662240508,40.4,134.43,134.35,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750662240509,40.4,134.43,134.42,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750662240913,45.90794539,134.43,134.35,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750662241115,7.438,134.41,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750662241622,7.4383,134.4,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750662241810,7.4383,134.4,134.33,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750662241811,11.3219578,134.39,134.33,10.71872649]
["bitfinex-derivatives","SOLF0:USTF0",1750662242011,5.81232649,134.39,134.35,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750662242217,46.19232649,134.39,134.35,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750662242715,5.51009075,134.38,134.35,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750662243021,46.19232649,134.39,134.35,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750662243415,49.00896046,134.39,134.35,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750662243722,7.4393,134.38,134.35,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750662243925,40.38,134.39,134.33,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750662244516,50.63561543,134.39,134.33,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750662244720,40.38,134.39,134.33,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750662244922,43.19634875,134.39,134.33,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750662245123,50.63544875,134.39,134.35,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750662245325,40.38,134.39,134.33,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750662245816,40.38,134.39,134.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750662247021,45.88316368,134.39,134.33,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750662247519,45.88316368,134.39,134.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750662247710,11.31606452,134.38,134.32,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662247911,5.81232649,134.38,134.32,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662248123,7.4399,134.37,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750662248329,5.81232649,134.36,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750662248820,13.25292649,134.36,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750662250618,5.81232649,134.36,134.34,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750662250812,7.4401,134.37,134.3,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1750662251018,8.62490182,134.38,134.31,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662251823,16.06460182,134.38,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750662252030,46.21232649,134.39,134.31,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662252221,54.52113225,134.39,134.33,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662252426,46.21232649,134.39,134.36,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750662252624,54.52107123,134.39,134.36,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750662252825,46.21232649,134.39,134.36,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750662253026,54.51747467,134.39,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750662253226,46.21232649,134.39,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750662253425,51.70807113,134.39,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750662253628,59.14687113,134.39,134.36,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750662253826,46.21232649,134.39,134.33,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662254130,13.25242649,134.37,134.3,8.11682649]
["bitfinex-derivatives","SOLF0:USTF0",1750662254324,18.74822945,134.37,134.3,8.11682649]
["bitfinex-derivatives","SOLF0:USTF0",1750662254623,11.30812945,134.37,134.3,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1750662254823,5.49580296,134.37,134.3,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1750662255022,5.49580296,134.37,134.3,8.11682649]
["bitfinex-derivatives","SOLF0:USTF0",1750662255226,5.81232649,134.36,134.3,8.11682649]
["bitfinex-derivatives","SOLF0:USTF0",1750662255526,40.4,134.35,134.33,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750662257330,40.4,134.35,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750662261834,5.81232649,134.39,134.32,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662262033,40.54,134.39,134.34,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662262926,40.54,134.39,134.38,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750662263124,5.48561772,134.41,134.36,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662264138,40.54,134.42,134.38,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662265330,40.54,134.42,134.41,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750662267332,40.54,134.42,134.39,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750662267522,40.54,134.42,134.36,46.35232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662267928,47.9771,134.42,134.39,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750662268132,5.81232649,134.4,134.34,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750662268334,5.81232649,134.4,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750662268335,13.25052649,134.4,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750662268529,13.25052649,134.4,134.34,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750662268731,5.49146493,134.41,134.35,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662268732,11.30379142,134.41,134.35,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662268931,5.81232649,134.41,134.35,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662269233,5.81232649,134.41,134.37,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750662269636,11.30379142,134.41,134.34,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750662269836,5.81232649,134.39,134.34,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750662270441,13.25112649,134.39,134.36,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750662274449,7.4388,134.39,134.36,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750662274838,47.9788,134.39,134.36,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750662275346,40.54,134.39,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750662278845,13.25192649,134.38,134.35,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750662280054,40.54,134.39,134.32,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750662280453,5.81232649,134.38,134.32,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750662281553,13.25192649,134.38,134.32,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750662282451,7.4396,134.38,134.35,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750662282750,13.25192649,134.38,134.35,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750662283654,5.81232649,134.38,134.36,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750662283953,40.54,134.39,134.33,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662284155,40.54,134.39,134.33,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750662284355,40.54,134.39,134.36,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750662284753,40.54,134.39,134.33,10.57442649]
["bitfinex-derivatives","SOLF0:USTF0",1750662285054,40.54,134.39,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750662285252,40.54,134.39,134.35,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662285854,40.54,134.39,134.38,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750662289557,49.148633,134.42,134.39,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750662290355,40.54,134.42,134.37,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662291658,40.54,134.42,134.41,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750662292056,40.42,134.45,134.39,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662292263,45.90662104,134.45,134.43,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750662293152,40.42,134.45,134.44,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1750662293354,40.42,134.45,134.39,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750662293551,40.42,134.45,134.4,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662293857,40.42,134.45,134.44,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1750662294563,40.42,134.48,134.42,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662294756,40.42,134.48,134.44,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662294955,40.42,134.5,134.47,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750662295260,45.89833488,134.5,134.47,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750662295654,51.71066137,134.5,134.43,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662295867,5.81232649,134.48,134.41,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662296257,8.27783458,134.49,134.4,47.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750662296258,2.7994997,134.49,134.4,47.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750662296564,13.75488126,134.56,134.4,53.38082649]
["bitfinex-derivatives","SOLF0:USTF0",1750662296763,5.81232649,134.53,134.46,5.81232649]
["bitfinex-derivatives","SOLF0:USTF0",1750662296965,50.01757824,134.52,134.4,47.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750662297168,55.81999841,134.52,134.4,51.6885]
["bitfinex-derivatives","SOLF0:USTF0",1750662297356,5.80242017,134.5,134.43,5.80242017]
["bitfinex-derivatives","SOLF0:USTF0",1750662297961,8.26943882,134.51,134.43,5.80242017]
["bitfinex-derivatives","SOLF0:USTF0",1750662298162,8.26943882,134.51,134.45,5.80242017]
["bitfinex-derivatives","SOLF0:USTF0",1750662298360,44.54,134.52,134.49,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750662298562,44.54,134.52,134.47,5.80242017]
["bitfinex-derivatives","SOLF0:USTF0",1750662298755,642.52,134.54,134.49,5.80242017]
["bitfinex-derivatives","SOLF0:USTF0",1750662298954,44.54,134.53,134.49,5.80242017]
["bitfinex-derivatives","SOLF0:USTF0",1750662299257,44.54,134.53,134.45,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750662299458,44.54,134.53,134.49,5.80242017]
["bitfinex-derivatives","SOLF0:USTF0",1750662300355,8.18102017,134.58,134.51,5.80242017]
["bitfinex-derivatives","SOLF0:USTF0",1750662300562,8.18102017,134.58,134.49,5.80242017]
["bitfinex-derivatives","SOLF0:USTF0",1750662300563,50.34242017,134.56,134.49,5.80242017]
["bitfinex-derivatives","SOLF0:USTF0",1750662300764,44.54,134.56,134.49,5.80242017]
["bitfinex-derivatives","SOLF0:USTF0",1750662300959,44.54,134.56,134.52,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750662301364,44.54,134.56,134.46,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1750662301365,5.80242017,134.54,134.47,5.80242017]
["bitfinex-derivatives","SOLF0:USTF0",1750662301659,5.80242017,134.5,134.45,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750662301865,50.32242017,134.5,134.42,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750662302064,5.80242017,134.46,134.42,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750662302263,44.52,134.45,134.42,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750662302662,50.32242017,134.45,134.41,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750662303068,50.32242017,134.45,134.38,12.85492017]
["bitfinex-derivatives","SOLF0:USTF0",1750662303270,2.3258,134.53,134.39,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1750662303470,9.25112248,134.57,134.5,5.80242017]
["bitfinex-derivatives","SOLF0:USTF0",1750662303659,9.25112248,134.57,134.53,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750662303660,8.26443642,134.57,134.53,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750662303866,8.26443642,134.6,134.49,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1750662304174,8.2627363,134.63,134.58,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750662304463,6.92762248,134.69,134.52,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1750662304670,5.46835221,134.68,134.61,8.8267902]
["bitfinex-derivatives","SOLF0:USTF0",1750662304869,5.46835221,134.69,134.57,55.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750662305058,13.71143736,134.69,134.61,8.8267902]
["bitfinex-derivatives","SOLF0:USTF0",1750662305263,6.92762248,134.76,134.57,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750662305469,5.42020986,134.77,134.58,697.14]
["bitfinex-derivatives","SOLF0:USTF0",1750662306062,5.42020986,134.77,134.64,8.81404613]
["bitfinex-derivatives","SOLF0:USTF0",1750662306267,5.42020986,134.77,134.65,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750662306473,697.14,134.78,134.65,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750662306678,697.14,134.78,134.73,8.81404613]
["bitfinex-derivatives","SOLF0:USTF0",1750662306878,6.92762248,134.88,134.69,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1750662307172,16.64562248,134.91,134.72,8.81404613]
["bitfinex-derivatives","SOLF0:USTF0",1750662307376,2.4253,134.87,134.76,8.81404613]
["bitfinex-derivatives","SOLF0:USTF0",1750662307580,2.4253,134.87,134.73,4.64058897]
["bitfinex-derivatives","SOLF0:USTF0",1750662307974,2.4253,134.87,134.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750662308177,8.81404613,134.84,134.75,16.23274613]
["bitfinex-derivatives","SOLF0:USTF0",1750662308381,9.8379,134.87,134.75,21.20956108]
["bitfinex-derivatives","SOLF0:USTF0",1750662308675,13.79704079,134.82,134.7,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1750662309183,13.79704079,134.82,134.35,18.5576828]
["bitfinex-derivatives","SOLF0:USTF0",1750662309184,2.3256,134.81,134.59,641.86]
["bitfinex-derivatives","SOLF0:USTF0",1750662309382,13.79704079,134.74,134.59,641.86]
["bitfinex-derivatives","SOLF0:USTF0",1750662309676,86.96,134.73,134.55,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1750662309884,92.33569544,134.72,134.57,13.79704079]
["bitfinex-derivatives","SOLF0:USTF0",1750662310174,13.79704079,134.66,134.55,18.45234079]
["bitfinex-derivatives","SOLF0:USTF0",1750662310380,86.92,134.66,134.56,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750662310580,13.79704079,134.64,134.55,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1750662310881,13.79704079,134.62,134.55,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750662311179,13.79704079,134.58,134.48,13.79704079]
["bitfinex-derivatives","SOLF0:USTF0",1750662311374,2.3256,134.63,134.48,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750662311680,13.79704079,134.56,134.48,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750662311877,13.79704079,134.54,134.43,13.79704079]
["bitfinex-derivatives","SOLF0:USTF0",1750662312180,13.79704079,134.54,134.44,13.79704079]
["bitfinex-derivatives","SOLF0:USTF0",1750662312385,103.10444079,134.55,134.46,13.79704079]
["bitfinex-derivatives","SOLF0:USTF0",1750662312584,89.3074,134.55,134.44,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1750662312975,86.92,134.55,134.44,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1750662313181,86.92,134.55,134.49,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1750662313377,86.92,134.55,134.44,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1750662313586,86.92,134.55,134.47,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750662314082,86.92,134.55,134.46,13.8481939]
["bitfinex-derivatives","SOLF0:USTF0",1750662314480,86.92,134.55,134.44,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1750662314882,86.92,134.55,134.44,16.1580939]
["bitfinex-derivatives","SOLF0:USTF0",1750662315079,86.92,134.55,134.46,13.8481939]
["bitfinex-derivatives","SOLF0:USTF0",1750662315686,86.92,134.55,134.49,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750662315987,86.92,134.55,134.46,13.8481939]
["bitfinex-derivatives","SOLF0:USTF0",1750662316181,7.4288,134.57,134.49,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750662316385,94.3888,134.57,134.49,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750662316982,86.96,134.57,134.48,13.8481939]
["bitfinex-derivatives","SOLF0:USTF0",1750662317291,641.58,134.58,134.44,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1750662317886,13.83984072,134.57,134.47,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1750662318083,13.83984072,134.57,134.44,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1750662318084,89.2,134.56,134.45,13.83984072]
["bitfinex-derivatives","SOLF0:USTF0",1750662318494,7.4305,134.54,134.45,13.83984072]
["bitfinex-derivatives","SOLF0:USTF0",1750662318883,7.4305,134.54,134.44,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1750662319088,13.83984072,134.55,134.44,16.14974072]
["bitfinex-derivatives","SOLF0:USTF0",1750662319287,89.2,134.56,134.44,16.14974072]
["bitfinex-derivatives","SOLF0:USTF0",1750662319288,16.32724072,134.53,134.44,16.14974072]
["bitfinex-derivatives","SOLF0:USTF0",1750662319491,16.32724072,134.53,134.44,13.83984072]
["bitfinex-derivatives","SOLF0:USTF0",1750662319689,7.4327,134.5,134.43,9.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750662319891,2.282,134.52,134.43,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750662320793,7.4327,134.51,134.44,13.8583147]
["bitfinex-derivatives","SOLF0:USTF0",1750662320993,2.282,134.52,134.44,13.8583147]
["bitfinex-derivatives","SOLF0:USTF0",1750662321189,2.282,134.52,134.43,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750662321190,16.1403147,134.52,134.43,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750662321394,7.4322,134.51,134.44,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750662321587,16.1403147,134.52,134.43,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750662321783,16.1403147,134.52,134.41,13.8583147]
["bitfinex-derivatives","SOLF0:USTF0",1750662322692,7.4332,134.5,134.44,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750662323195,16.1403147,134.52,134.41,13.8583147]
["bitfinex-derivatives","SOLF0:USTF0",1750662323596,7.4326,134.51,134.44,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750662323901,16.1403147,134.52,134.44,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750662324100,7.4326,134.51,134.41,13.8583147]
["bitfinex-derivatives","SOLF0:USTF0",1750662324393,13.86097161,134.51,134.4,18.73697161]
["bitfinex-derivatives","SOLF0:USTF0",1750662324597,2.282,134.52,134.41,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750662324598,7.4348,134.47,134.41,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750662324798,13.86904263,134.47,134.37,103.06904263]
["bitfinex-derivatives","SOLF0:USTF0",1750662325000,13.86904263,134.45,134.35,13.86904263]
["bitfinex-derivatives","SOLF0:USTF0",1750662325300,9.8569,134.46,134.37,13.86904263]
["bitfinex-derivatives","SOLF0:USTF0",1750662325896,7.4355,134.45,134.4,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750662326493,2.422,134.46,134.4,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750662326687,2.422,134.46,134.41,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750662326896,2.422,134.46,134.37,13.86904263]
["bitfinex-derivatives","SOLF0:USTF0",1750662327098,7.4361,134.44,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750662327297,96.6561,134.44,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750662327592,96.6561,134.44,134.39,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750662327899,96.6561,134.44,134.36,13.86904263]
["bitfinex-derivatives","SOLF0:USTF0",1750662327900,89.22,134.44,134.36,13.86904263]
["bitfinex-derivatives","SOLF0:USTF0",1750662328099,2.3365,134.45,134.36,13.86904263]
["bitfinex-derivatives","SOLF0:USTF0",1750662328302,2.3365,134.45,134.38,13.86904263]
["bitfinex-derivatives","SOLF0:USTF0",1750662328795,2.3365,134.45,134.41,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750662329394,2.3365,134.45,134.42,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750662330298,2.422,134.46,134.36,13.86904263]
["bitfinex-derivatives","SOLF0:USTF0",1750662330494,2.422,134.46,134.38,13.86904263]
["bitfinex-derivatives","SOLF0:USTF0",1750662330690,16.29104263,134.46,134.36,13.86904263]
["bitfinex-derivatives","SOLF0:USTF0",1750662331099,2.422,134.46,134.34,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750662331402,2.422,134.46,134.43,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750662331604,2.422,134.46,134.35,13.87152274]
["bitfinex-derivatives","SOLF0:USTF0",1750662331605,13.87152274,134.45,134.35,13.87152274]
["bitfinex-derivatives","SOLF0:USTF0",1750662332100,2.422,134.46,134.35,13.87152274]
["bitfinex-derivatives","SOLF0:USTF0",1750662332297,2.422,134.46,134.37,13.87152274]
["bitfinex-derivatives","SOLF0:USTF0",1750662332502,13.87152274,134.47,134.37,13.87152274]
["bitfinex-derivatives","SOLF0:USTF0",1750662333595,13.87152274,134.47,134.44,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750662334395,100.29152274,134.48,134.44,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750662334802,100.28638958,134.48,134.44,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750662335296,13.86638958,134.48,134.37,13.86638958]
["bitfinex-derivatives","SOLF0:USTF0",1750662335899,13.86638958,134.48,134.44,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750662337207,13.86683872,134.47,134.43,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750662337402,13.86683872,134.47,134.37,13.86683872]
["bitfinex-derivatives","SOLF0:USTF0",1750662337697,642.02,134.49,134.37,13.86683872]
["bitfinex-derivatives","SOLF0:USTF0",1750662337903,13.86683872,134.48,134.37,13.86683872]
["bitfinex-derivatives","SOLF0:USTF0",1750662338304,7.4344,134.47,134.43,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750662338604,13.86683872,134.48,134.37,13.86683872]
["bitfinex-derivatives","SOLF0:USTF0",1750662339005,13.86683872,134.46,134.35,13.86683872]
["bitfinex-derivatives","SOLF0:USTF0",1750662339207,13.86683872,134.46,134.34,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750662339407,21.30810036,134.45,134.41,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750662339603,21.30810036,134.45,134.35,13.87250036]
["bitfinex-derivatives","SOLF0:USTF0",1750662339604,13.87250036,134.45,134.35,13.87250036]
["bitfinex-derivatives","SOLF0:USTF0",1750662339801,13.87250036,134.45,134.41,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750662340002,13.87250036,134.45,134.35,13.87250036]
["bitfinex-derivatives","SOLF0:USTF0",1750662340307,13.87250036,134.46,134.35,13.87250036]
["bitfinex-derivatives","SOLF0:USTF0",1750662340906,21.30770036,134.46,134.42,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750662341795,21.304643,134.46,134.42,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750662342499,7.4352,134.46,134.42,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750662343102,84.2,134.47,134.43,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750662343502,84.2,134.47,134.38,13.869443]
["bitfinex-derivatives","SOLF0:USTF0",1750662343706,84.2,134.47,134.44,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750662344198,84.2,134.47,134.38,13.869443]
["bitfinex-derivatives","SOLF0:USTF0",1750662344399,84.2,134.47,134.39,13.86382093]
["bitfinex-derivatives","SOLF0:USTF0",1750662344600,655.88382093,134.49,134.4,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750662344799,84.2,134.51,134.43,13.86382093]
["bitfinex-derivatives","SOLF0:USTF0",1750662344999,84.2,134.51,134.45,13.86382093]
["bitfinex-derivatives","SOLF0:USTF0",1750662345514,84.2,134.51,134.49,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750662345811,84.2,134.51,134.42,13.86382093]
["bitfinex-derivatives","SOLF0:USTF0",1750662346404,13.86382093,134.54,134.51,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1750662346606,13.86382093,134.52,134.51,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1750662346908,13.86382093,134.52,134.5,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750662347113,13.86382093,134.52,134.42,13.86382093]
["bitfinex-derivatives","SOLF0:USTF0",1750662347911,13.86382093,134.52,134.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750662348104,13.86382093,134.53,134.51,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750662348307,13.86382093,134.53,134.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750662349010,13.86382093,134.51,134.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750662349510,13.86382093,134.51,134.41,13.86382093]
["bitfinex-derivatives","SOLF0:USTF0",1750662349812,21.29632093,134.51,134.47,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750662350206,7.4325,134.51,134.47,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750662350414,13.86382093,134.51,134.48,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750662351009,7.4318,134.52,134.49,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750662351208,21.29562093,134.52,134.49,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750662351515,7.67376279,134.55,134.4,649.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750662351516,13.86161684,134.5,134.46,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750662351809,13.86161684,134.5,134.4,649.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750662352013,13.86161684,134.5,134.47,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750662352306,8.84480443,134.5,134.47,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750662352707,16.27750443,134.5,134.46,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750662352915,8.84480443,134.5,134.46,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750662353309,15.81430132,134.55,134.45,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750662353310,8.84480443,134.48,134.45,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750662353509,14.21206722,134.48,134.45,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750662353705,8.84705882,134.48,134.45,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750662353910,8.84705882,134.48,134.4,711.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750662354210,8.84705882,134.48,134.4,649.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750662354413,7.66814234,134.52,134.4,649.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750662354414,8.84705882,134.46,134.4,649.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750662354609,5.4238968,134.45,134.4,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750662354815,5.4238968,134.44,134.41,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750662355625,5.4238968,134.44,134.4,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750662355626,5.4238968,134.44,134.4,16.03485882]
["bitfinex-derivatives","SOLF0:USTF0",1750662355819,5.4238968,134.47,134.4,16.03485882]
["bitfinex-derivatives","SOLF0:USTF0",1750662356016,5.4238968,134.46,134.42,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750662356215,5.4238968,134.45,134.42,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750662356415,5.43081163,134.44,134.42,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750662356717,7.4353,134.46,134.42,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750662356916,5.43096086,134.45,134.42,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750662357112,5.43096086,134.44,134.4,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750662357317,5.43130495,134.46,134.4,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750662357512,93.68714773,134.5,134.4,21.05494773]
["bitfinex-derivatives","SOLF0:USTF0",1750662357815,13.64815496,134.49,134.4,21.05494773]
["bitfinex-derivatives","SOLF0:USTF0",1750662358005,8.23258814,134.48,134.45,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750662358209,5.43077451,134.47,134.4,21.05494773]
["bitfinex-derivatives","SOLF0:USTF0",1750662358410,5.43077451,134.46,134.4,21.05494773]
["bitfinex-derivatives","SOLF0:USTF0",1750662358716,2.80181363,134.48,134.45,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750662358918,5.43373427,134.47,134.4,21.05494773]
["bitfinex-derivatives","SOLF0:USTF0",1750662359117,5.43373427,134.46,134.4,21.05494773]
["bitfinex-derivatives","SOLF0:USTF0",1750662359319,10.23561363,134.48,134.45,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750662359518,5.43464777,134.47,134.45,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750662359719,5.43464777,134.46,134.4,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750662359916,5.43464777,134.45,134.44,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750662360515,91.55455676,134.54,134.44,13.85455676]
["bitfinex-derivatives","SOLF0:USTF0",1750662360720,5.41778985,134.53,134.44,13.85455676]
["bitfinex-derivatives","SOLF0:USTF0",1750662361022,642.34,134.56,134.51,13.85455676]
["bitfinex-derivatives","SOLF0:USTF0",1750662361215,77.7,134.59,134.51,13.85455676]
["bitfinex-derivatives","SOLF0:USTF0",1750662361419,5.4150551,134.58,134.53,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750662361721,2.80229622,134.57,134.5,13.85455676]
["bitfinex-derivatives","SOLF0:USTF0",1750662361921,2.80229622,134.57,134.53,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750662362221,2.78044938,134.57,134.5,13.85455676]
["bitfinex-derivatives","SOLF0:USTF0",1750662362617,2.78044938,134.57,134.54,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1750662362920,77.7,134.59,134.54,13.85455676]
["bitfinex-derivatives","SOLF0:USTF0",1750662363917,77.7,134.59,134.55,13.85455676]
["bitfinex-derivatives","SOLF0:USTF0",1750662364319,77.7,134.59,134.58,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750662364529,77.7,134.59,134.55,13.85455676]
["bitfinex-derivatives","SOLF0:USTF0",1750662364530,642.3,134.63,134.48,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1750662364825,7.4271,134.61,134.48,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1750662365025,8.17912622,134.62,134.54,13.85455676]
["bitfinex-derivatives","SOLF0:USTF0",1750662365523,15.60562622,134.62,134.57,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750662365724,642.3,134.63,134.48,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1750662365929,10.21119007,134.62,134.58,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750662366522,7.4263,134.62,134.58,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750662366722,649.7256,134.63,134.59,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750662366921,642.3,134.63,134.48,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1750662367126,7.4263,134.62,134.48,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1750662367418,2.77946516,134.62,134.54,13.83537729]
["bitfinex-derivatives","SOLF0:USTF0",1750662367821,7.4268,134.61,134.56,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1750662368121,8.17284347,134.62,134.52,13.83537729]
["bitfinex-derivatives","SOLF0:USTF0",1750662368331,7.4286,134.58,134.52,13.84006145]
["bitfinex-derivatives","SOLF0:USTF0",1750662368522,2.4096,134.61,134.52,13.84006145]
["bitfinex-derivatives","SOLF0:USTF0",1750662369025,7.4274,134.6,134.55,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1750662369323,2.4096,134.61,134.55,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1750662369524,2.4096,134.61,134.56,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750662370122,2.4096,134.61,134.52,13.84006145]
["bitfinex-derivatives","SOLF0:USTF0",1750662370322,642.3,134.63,134.48,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1750662370630,7.4265,134.62,134.57,21.25849752]
["bitfinex-derivatives","SOLF0:USTF0",1750662370926,7.4265,134.62,134.57,13.82989752]
["bitfinex-derivatives","SOLF0:USTF0",1750662371123,642.3,134.63,134.59,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750662371319,642.3,134.63,134.59,13.82989752]
["bitfinex-derivatives","SOLF0:USTF0",1750662371732,642.3,134.63,134.58,13.82604994]
["bitfinex-derivatives","SOLF0:USTF0",1750662373031,77.66,134.64,134.62,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750662373721,77.66,134.64,134.63,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750662373919,7.4234,134.67,134.63,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750662374332,7.4229,134.68,134.62,13.82604994]
["bitfinex-derivatives","SOLF0:USTF0",1750662374632,254.3089,134.69,134.61,13.82604994]
["bitfinex-derivatives","SOLF0:USTF0",1750662374830,7.4237,134.67,134.63,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750662375028,254.3089,134.69,134.63,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750662375228,254.3089,134.69,134.6,13.82604994]
["bitfinex-derivatives","SOLF0:USTF0",1750662375534,268.13494994,134.69,134.6,13.82604994]
["bitfinex-derivatives","SOLF0:USTF0",1750662376327,263.13181847,134.69,134.6,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662376525,7.4241,134.66,134.62,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750662376728,263.13181847,134.69,134.6,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662377125,7.4237,134.67,134.63,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750662377333,263.13181847,134.69,134.6,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662377633,7.4247,134.65,134.61,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750662377837,8.82291847,134.67,134.61,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750662378138,8.82291847,134.65,134.57,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662378339,171.52,134.64,134.57,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662378731,7.4269,134.61,134.57,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750662379038,75.54,134.63,134.56,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750662379039,84.36291847,134.63,134.56,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662379242,75.54,134.63,134.54,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662379434,13.55161847,134.62,134.54,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662379936,7.4274,134.6,134.56,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1750662380129,4.7287,134.62,134.54,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662380530,7.4267,134.61,134.56,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750662380732,4.7287,134.62,134.56,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750662380932,13.55161847,134.62,134.56,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750662381138,13.55161847,134.62,134.57,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750662381339,13.55161847,134.62,134.54,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662381540,260.05161847,134.62,134.54,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662382735,251.2287,134.62,134.54,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662382942,251.2287,134.62,134.56,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662383143,4.7287,134.62,134.52,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750662383343,4.7287,134.62,134.55,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662384433,246.18,134.63,134.57,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662384836,246.18,134.63,134.61,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750662385135,246.18,134.63,134.56,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662386043,246.18,134.63,134.6,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750662387746,253.6055,134.63,134.6,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750662387940,246.18,134.63,134.6,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750662388542,246.18,134.63,134.56,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662389341,253.6056,134.63,134.52,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750662389545,253.6056,134.63,134.57,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662389847,253.6056,134.63,134.59,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750662390536,7.4261,134.62,134.59,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750662391035,246.18,134.63,134.59,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750662391243,253.6059,134.63,134.59,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750662391442,246.18,134.63,134.58,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1750662391638,8.82291847,134.61,134.51,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662391846,7.4283,134.58,134.51,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662392149,169.32,134.61,134.55,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662392347,245.2792,134.62,134.56,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662392551,245.2792,134.62,134.56,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750662392757,7.4268,134.61,134.54,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662392944,245.2792,134.62,134.54,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662393142,245.2792,134.62,134.57,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750662393552,7.427,134.61,134.57,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750662393746,245.2792,134.62,134.56,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662394149,73.4,134.62,134.58,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662394352,169.66,134.65,134.51,75.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750662394548,169.66,134.65,134.58,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662394951,177.0845,134.65,134.58,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662395449,177.0845,134.65,134.6,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750662396549,177.0845,134.65,134.61,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750662398242,169.66,134.65,134.61,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750662398551,169.12,134.65,134.61,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750662398948,169.12,134.65,134.6,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1750662399542,169.12,134.65,134.59,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662399746,14.25685139,134.64,134.56,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662399946,5.43393292,134.64,134.56,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662400141,73.4,134.66,134.6,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662400346,5.44291941,134.65,134.6,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662400551,12.86791941,134.65,134.6,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662400856,12.86791941,134.65,134.59,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662401048,5.44291941,134.65,134.57,11.18341847]
["bitfinex-derivatives","SOLF0:USTF0",1750662401252,5.44291941,134.65,134.59,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662401453,242.28,134.66,134.59,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662401755,73.4,134.66,134.61,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662402253,4.642,134.68,134.63,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662402557,5.45584641,134.68,134.65,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662402744,8.24475668,134.69,134.65,16.24711847]
["bitfinex-derivatives","SOLF0:USTF0",1750662402949,5.45584641,134.69,134.65,16.24711847]
["bitfinex-derivatives","SOLF0:USTF0",1750662403156,5.45584641,134.69,134.65,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750662403348,8.24478843,134.69,134.64,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750662403550,5.45584641,134.68,134.58,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750662403750,12.87884641,134.68,134.63,16.24801847]
["bitfinex-derivatives","SOLF0:USTF0",1750662403949,5.45584641,134.68,134.63,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662404253,8.24478843,134.67,134.63,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662404459,5.45584641,134.66,134.64,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750662404652,2.78894202,134.67,134.63,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662404856,5.4734112,134.66,134.63,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662405051,2.79826274,134.67,134.63,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662405253,5.47046614,134.66,134.63,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662405462,169.96,134.68,134.64,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1750662405754,8.2687483,134.67,134.64,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1750662405952,5.47048556,134.66,134.64,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1750662406151,2.79826274,134.66,134.63,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662406356,5.47748769,134.65,134.63,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662406559,2.79826274,134.66,134.63,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662406860,5.48577043,134.65,134.64,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1750662407557,177.3829,134.68,134.64,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1750662407860,13.74871983,134.67,134.64,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1750662408049,8.29169133,134.66,134.64,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1750662408256,5.48590155,134.65,134.64,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1750662408960,5.48590155,134.65,134.63,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750662409158,5.48590155,134.65,134.62,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662409159,2.80578978,134.66,134.62,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662409357,5.48441427,134.65,134.62,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662409560,2.80578978,134.66,134.64,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750662409756,5.48440118,134.65,134.64,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750662410061,2.80578978,134.66,134.64,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750662410260,2.80202687,134.66,134.64,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750662410561,2.80202687,134.67,134.64,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750662410757,8.23686218,134.66,134.64,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750662410957,8.23686218,134.66,134.62,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662410958,2.80202687,134.66,134.63,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750662411758,2.80202687,134.67,134.64,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662412063,5.43390488,134.66,134.62,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662412361,2.80167235,134.67,134.62,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662412559,5.43207051,134.66,134.62,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662412760,12.82768969,134.68,134.64,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1750662412961,8.23217248,134.67,134.64,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1750662413158,5.43093681,134.66,134.64,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662413855,2.80116286,134.67,134.63,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662414056,5.43081508,134.66,134.63,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662414258,2.80116286,134.67,134.63,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662414259,12.82768969,134.68,134.65,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750662414454,8.23421572,134.67,134.65,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750662414653,5.43228353,134.66,134.65,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750662415158,5.43228353,134.67,134.66,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750662415564,810.18,134.7,134.65,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662415565,8.23415833,134.68,134.65,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662415765,8.23415833,134.69,134.66,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750662416067,8.23415833,134.68,134.66,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750662416253,15.65478537,134.69,134.66,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750662416455,5.43061057,134.68,134.66,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750662416863,5.43061057,134.68,134.65,16.24711847]
["bitfinex-derivatives","SOLF0:USTF0",1750662417058,5.43061057,134.68,134.65,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662417257,15.65468537,134.69,134.65,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662417862,15.65499958,134.69,134.65,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662418167,15.65499958,134.69,134.64,8.82291847]
["bitfinex-derivatives","SOLF0:USTF0",1750662418362,15.65499958,134.69,134.64,5.78710015]
["bitfinex-derivatives","SOLF0:USTF0",1750662418570,8.23279958,134.69,134.66,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750662419266,8.23015627,134.69,134.66,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750662420164,8.23015627,134.69,134.67,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750662420370,2.79975143,134.69,134.67,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750662420572,8.2292085,134.69,134.61,5.78710015]
["bitfinex-derivatives","SOLF0:USTF0",1750662420772,15.6518085,134.69,134.58,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750662421166,15.6518085,134.69,134.64,5.78710015]
["bitfinex-derivatives","SOLF0:USTF0",1750662421369,8.2292085,134.69,134.64,5.78710015]
["bitfinex-derivatives","SOLF0:USTF0",1750662421566,9.23462248,134.73,134.66,5.78710015]
["bitfinex-derivatives","SOLF0:USTF0",1750662421868,8.22803895,134.73,134.7,5.78710015]
["bitfinex-derivatives","SOLF0:USTF0",1750662422174,69.26,134.74,134.7,5.78710015]
["bitfinex-derivatives","SOLF0:USTF0",1750662423073,641.38,134.77,134.72,5.78710015]
["bitfinex-derivatives","SOLF0:USTF0",1750662423465,648.7981,134.77,134.73,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750662423663,641.38,134.77,134.73,13.20660015]
["bitfinex-derivatives","SOLF0:USTF0",1750662423864,641.38,134.77,134.72,5.78710015]
["bitfinex-derivatives","SOLF0:USTF0",1750662424073,648.7982,134.77,134.73,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750662424273,641.38,134.77,134.72,5.78710015]
["bitfinex-derivatives","SOLF0:USTF0",1750662424671,647.16710015,134.77,134.71,5.78710015]
["bitfinex-derivatives","SOLF0:USTF0",1750662424870,814.04710015,134.77,134.7,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1750662425075,7.4203,134.73,134.69,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750662425474,75.02710015,134.72,134.64,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750662425669,75.02710015,134.72,134.63,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750662425869,75.02710015,134.72,134.64,5.78710015]
["bitfinex-derivatives","SOLF0:USTF0",1750662426069,75.02710015,134.72,134.65,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750662426070,7.4219,134.7,134.65,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750662426273,166.92,134.7,134.65,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750662426576,7.1806,134.73,134.63,13.60906259]
["bitfinex-derivatives","SOLF0:USTF0",1750662426772,236.3,134.72,134.63,11.25806259]
["bitfinex-derivatives","SOLF0:USTF0",1750662426971,236.3,134.72,134.63,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750662427171,8.81886259,134.71,134.63,11.25806259]
["bitfinex-derivatives","SOLF0:USTF0",1750662427371,7.422,134.7,134.65,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1750662427969,7.422,134.7,134.63,8.81886259]
["bitfinex-derivatives","SOLF0:USTF0",1750662428375,7.422,134.7,134.62,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750662428576,7.422,134.7,134.65,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1750662428776,7.4223,134.69,134.65,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1750662429072,14.24167965,134.71,134.64,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750662429274,14.24167965,134.71,134.62,8.81886259]
["bitfinex-derivatives","SOLF0:USTF0",1750662429275,7.4226,134.69,134.62,8.81886259]
["bitfinex-derivatives","SOLF0:USTF0",1750662429875,7.4218,134.7,134.64,8.81886259]
["bitfinex-derivatives","SOLF0:USTF0",1750662430073,7.4218,134.7,134.66,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750662430275,236.02,134.71,134.66,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750662430478,236.02,134.71,134.64,8.81886259]
["bitfinex-derivatives","SOLF0:USTF0",1750662430678,236.02,134.71,134.67,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750662430980,243.4415,134.71,134.67,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750662431177,7.4215,134.71,134.67,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750662431983,235.92,134.72,134.64,8.81886259]
["bitfinex-derivatives","SOLF0:USTF0",1750662432690,7.4213,134.71,134.64,8.81886259]
["bitfinex-derivatives","SOLF0:USTF0",1750662433387,243.3408,134.72,134.68,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750662433582,235.92,134.72,134.66,8.81886259]
["bitfinex-derivatives","SOLF0:USTF0",1750662433788,235.92,134.72,134.6,66.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750662433789,235.92,134.72,134.68,8.81886259]
["bitfinex-derivatives","SOLF0:USTF0",1750662434586,235.92,134.72,134.7,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750662434984,235.92,134.72,134.68,8.81886259]
["bitfinex-derivatives","SOLF0:USTF0",1750662435380,235.92,134.72,134.7,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750662435590,235.92,134.72,134.68,8.81886259]
["bitfinex-derivatives","SOLF0:USTF0",1750662436193,11.15456259,134.76,134.68,8.81886259]
["bitfinex-derivatives","SOLF0:USTF0",1750662436194,165.86,134.75,134.68,8.81886259]
["bitfinex-derivatives","SOLF0:USTF0",1750662436485,165.86,134.75,134.66,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1750662436486,7.42,134.74,134.7,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750662436688,7.42,134.74,134.69,8.81886259]
["bitfinex-derivatives","SOLF0:USTF0",1750662436888,7.42,134.74,134.71,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750662437282,7.42,134.73,134.69,8.81886259]
["bitfinex-derivatives","SOLF0:USTF0",1750662437583,165.82,134.75,134.7,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750662437888,173.06,134.74,134.7,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750662439082,7.4201,134.73,134.69,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1750662439287,165.64,134.74,134.67,8.81886259]
["bitfinex-derivatives","SOLF0:USTF0",1750662439490,17.03871583,134.73,134.66,8.81886259]
["bitfinex-derivatives","SOLF0:USTF0",1750662439683,7.4215,134.71,134.67,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1750662439884,8.21985324,134.73,134.66,8.81886259]
["bitfinex-derivatives","SOLF0:USTF0",1750662440082,11.09056259,134.72,134.64,8.81886259]
["bitfinex-derivatives","SOLF0:USTF0",1750662440282,7.422,134.7,134.66,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750662442892,67.1,134.71,134.64,8.81886259]
["bitfinex-derivatives","SOLF0:USTF0",1750662443485,7.4218,134.7,134.66,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750662444292,74.5213,134.71,134.67,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750662444998,67.1,134.71,134.68,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750662445694,74.5212,134.71,134.67,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750662445992,67.1,134.71,134.65,8.81886259]
["bitfinex-derivatives","SOLF0:USTF0",1750662446395,74.5212,134.71,134.67,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1750662446595,74.5212,134.71,134.65,8.81886259]
["bitfinex-derivatives","SOLF0:USTF0",1750662446796,67.1,134.71,134.65,8.81886259]
["bitfinex-derivatives","SOLF0:USTF0",1750662446996,67.1,134.71,134.68,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750662447197,67.1,134.71,134.62,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750662447198,67.1,134.71,134.67,8.81886259]
["bitfinex-derivatives","SOLF0:USTF0",1750662447799,67.1,134.71,134.7,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750662447998,67.1,134.71,134.67,8.81886259]
["bitfinex-derivatives","SOLF0:USTF0",1750662448194,67.1,134.71,134.69,13.20533827]
["bitfinex-derivatives","SOLF0:USTF0",1750662448395,67.1,134.71,134.69,5.78353827]
["bitfinex-derivatives","SOLF0:USTF0",1750662448790,67.1,134.71,134.69,13.20553827]
["bitfinex-derivatives","SOLF0:USTF0",1750662450497,67.1,134.71,134.7,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750662450697,67.1,134.71,134.69,5.78353827]
["bitfinex-derivatives","SOLF0:USTF0",1750662450898,234.94353827,134.75,134.69,5.78353827]
["bitfinex-derivatives","SOLF0:USTF0",1750662451099,7.4203,134.73,134.69,13.20543827]
["bitfinex-derivatives","SOLF0:USTF0",1750662452393,8.23794202,134.74,134.69,13.20543827]
["bitfinex-derivatives","SOLF0:USTF0",1750662452889,7.4203,134.73,134.69,13.20543827]
["bitfinex-derivatives","SOLF0:USTF0",1750662453699,10.22103361,134.73,134.69,13.20543827]
["bitfinex-derivatives","SOLF0:USTF0",1750662453891,7.4203,134.73,134.69,13.20543827]
["bitfinex-derivatives","SOLF0:USTF0",1750662454095,2.80073361,134.73,134.7,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750662454307,8.24145527,134.73,134.7,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750662454599,8.24145527,134.74,134.7,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750662454799,2.80073361,134.73,134.7,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750662455095,8.24145527,134.73,134.7,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750662455302,7.4203,134.73,134.69,13.20553827]
["bitfinex-derivatives","SOLF0:USTF0",1750662455502,15.66175527,134.73,134.69,13.20553827]
["bitfinex-derivatives","SOLF0:USTF0",1750662455800,7.4203,134.73,134.69,13.20553827]
["bitfinex-derivatives","SOLF0:USTF0",1750662456001,15.66175527,134.73,134.69,13.20553827]
["bitfinex-derivatives","SOLF0:USTF0",1750662456199,7.4203,134.73,134.7,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750662456400,15.66175527,134.73,134.7,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750662456600,7.4203,134.73,134.7,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750662456803,15.66369505,134.73,134.7,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750662457006,7.4203,134.73,134.7,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750662457205,15.66369505,134.73,134.7,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750662457501,7.4203,134.73,134.7,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750662457701,15.66369505,134.73,134.7,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750662457901,7.4203,134.73,134.69,13.20553827]
["bitfinex-derivatives","SOLF0:USTF0",1750662458102,7.4207,134.72,134.69,13.20553827]
["bitfinex-derivatives","SOLF0:USTF0",1750662458403,8.24339505,134.74,134.69,5.78353827]
["bitfinex-derivatives","SOLF0:USTF0",1750662458706,8.24339505,134.73,134.69,5.78353827]
["bitfinex-derivatives","SOLF0:USTF0",1750662459004,7.4209,134.72,134.69,5.78353827]
["bitfinex-derivatives","SOLF0:USTF0",1750662459199,8.24339505,134.73,134.69,13.20553827]
["bitfinex-derivatives","SOLF0:USTF0",1750662459397,7.4204,134.73,134.69,13.20553827]
["bitfinex-derivatives","SOLF0:USTF0",1750662459604,5.44782765,134.72,134.67,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750662459903,11.23191951,134.73,134.67,5.78353827]
["bitfinex-derivatives","SOLF0:USTF0",1750662460099,7.4221,134.7,134.67,5.78353827]
["bitfinex-derivatives","SOLF0:USTF0",1750662460502,7.4214,134.71,134.67,13.20643827]
["bitfinex-derivatives","SOLF0:USTF0",1750662460705,15.67674418,134.71,134.67,13.20643827]
["bitfinex-derivatives","SOLF0:USTF0",1750662460903,7.4214,134.71,134.67,13.20643827]
["bitfinex-derivatives","SOLF0:USTF0",1750662461103,15.67902195,134.71,134.67,13.20643827]
["bitfinex-derivatives","SOLF0:USTF0",1750662461305,7.4214,134.71,134.67,13.20643827]
["bitfinex-derivatives","SOLF0:USTF0",1750662462199,7.4214,134.71,134.67,5.78353827]
["bitfinex-derivatives","SOLF0:USTF0",1750662462200,7.4219,134.7,134.67,5.78353827]
["bitfinex-derivatives","SOLF0:USTF0",1750662463701,7.4224,134.69,134.66,5.78353827]
["bitfinex-derivatives","SOLF0:USTF0",1750662463902,62.76,134.7,134.64,5.78353827]
["bitfinex-derivatives","SOLF0:USTF0",1750662464095,5.78353827,134.67,134.61,5.78353827]
["bitfinex-derivatives","SOLF0:USTF0",1750662464300,8.26169307,134.66,134.6,5.78353827]
["bitfinex-derivatives","SOLF0:USTF0",1750662464605,8.26169307,134.68,134.62,5.78353827]
["bitfinex-derivatives","SOLF0:USTF0",1750662464803,6.9256891,134.75,134.66,5.78800198]
["bitfinex-derivatives","SOLF0:USTF0",1750662465098,12.41793195,134.75,134.7,5.78800198]
["bitfinex-derivatives","SOLF0:USTF0",1750662465306,5.49224285,134.75,134.7,5.78800198]
["bitfinex-derivatives","SOLF0:USTF0",1750662465506,12.91134285,134.75,134.7,13.20960198]
["bitfinex-derivatives","SOLF0:USTF0",1750662466205,12.91134285,134.75,134.71,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1750662466707,7.4191,134.75,134.71,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1750662467405,7.4191,134.75,134.71,13.20900198]
["bitfinex-derivatives","SOLF0:USTF0",1750662467597,15.37704285,134.76,134.72,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750662467798,2.4663,134.76,134.72,13.2014205]
["bitfinex-derivatives","SOLF0:USTF0",1750662468206,15.37833681,134.76,134.72,13.2014205]
["bitfinex-derivatives","SOLF0:USTF0",1750662468408,7.95963681,134.76,134.72,5.7810205]
["bitfinex-derivatives","SOLF0:USTF0",1750662468803,12.91153681,134.77,134.72,5.7810205]
["bitfinex-derivatives","SOLF0:USTF0",1750662469007,5.49333681,134.77,134.74,5.7810205]
["bitfinex-derivatives","SOLF0:USTF0",1750662469313,5.49333681,134.77,134.74,13.2001205]
["bitfinex-derivatives","SOLF0:USTF0",1750662469805,12.91133681,134.77,134.7,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750662470010,12.91133681,134.77,134.73,5.7810205]
["bitfinex-derivatives","SOLF0:USTF0",1750662470406,12.91133681,134.77,134.73,13.2008205]
["bitfinex-derivatives","SOLF0:USTF0",1750662470608,5.49333681,134.77,134.73,5.7810205]
["bitfinex-derivatives","SOLF0:USTF0",1750662470808,5.49473652,134.77,134.72,5.7810205]
["bitfinex-derivatives","SOLF0:USTF0",1750662471008,7.4199,134.74,134.7,5.7810205]
["bitfinex-derivatives","SOLF0:USTF0",1750662471209,5.49473652,134.75,134.7,5.7810205]
["bitfinex-derivatives","SOLF0:USTF0",1750662471412,5.49473652,134.76,134.7,5.7810205]
["bitfinex-derivatives","SOLF0:USTF0",1750662473114,7.4213,134.71,134.67,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750662473515,12.91543652,134.72,134.68,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750662473715,12.91722491,134.72,134.68,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750662474012,5.49652491,134.72,134.67,5.7810205]
["bitfinex-derivatives","SOLF0:USTF0",1750662474213,223.96,134.73,134.67,8.81298461]
["bitfinex-derivatives","SOLF0:USTF0",1750662474808,223.96,134.73,134.65,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750662474809,6.9256891,134.75,134.69,8.81298461]
["bitfinex-derivatives","SOLF0:USTF0",1750662475009,5.49783265,134.76,134.69,8.81298461]
["bitfinex-derivatives","SOLF0:USTF0",1750662475419,5.49783265,134.76,134.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1750662475717,5.49783265,134.76,134.7,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750662475915,5.49783265,134.76,134.72,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750662476307,5.49783265,134.76,134.7,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750662476511,5.49748732,134.76,134.72,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750662476814,8.13272846,134.75,134.72,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750662477018,12.91598732,134.76,134.7,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750662477019,5.49748732,134.76,134.7,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750662477216,8.13239608,134.75,134.73,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750662477516,8.13390581,134.74,134.7,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750662477719,12.91628732,134.76,134.72,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750662477912,75.1437891,134.77,134.7,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750662478219,13.62877046,134.76,134.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1750662478417,8.13188251,134.75,134.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1750662478618,5.49688795,134.76,134.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1750662478820,8.13161562,134.75,134.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1750662479119,5.49688795,134.76,134.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1750662479321,8.13159108,134.75,134.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1750662479620,5.49688795,134.76,134.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1750662479815,2.73782105,134.75,134.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1750662480012,5.49654352,134.76,134.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1750662480218,8.13130469,134.75,134.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1750662480422,68.2182,134.77,134.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1750662480626,15.54869517,134.76,134.72,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750662480922,8.13029517,134.75,134.72,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750662481327,60.8,134.77,134.72,8.81298461]
["bitfinex-derivatives","SOLF0:USTF0",1750662481615,8.12777998,134.76,134.72,8.81298461]
["bitfinex-derivatives","SOLF0:USTF0",1750662481823,60.8,134.77,134.72,8.81298461]
["bitfinex-derivatives","SOLF0:USTF0",1750662482217,60.8,134.77,134.71,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1750662482417,8.13218148,134.76,134.7,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750662482616,60.8,134.77,134.7,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750662482821,8.13035374,134.76,134.71,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750662483019,8.13067257,134.75,134.71,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750662483212,14.31605016,134.76,134.68,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1750662483418,15.57941786,134.75,134.68,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1750662483613,14.31605016,134.76,134.69,8.81298461]
["bitfinex-derivatives","SOLF0:USTF0",1750662483912,8.15925806,134.75,134.69,8.81298461]
["bitfinex-derivatives","SOLF0:USTF0",1750662484120,5.50237021,134.76,134.69,8.81298461]
["bitfinex-derivatives","SOLF0:USTF0",1750662484419,15.57878361,134.75,134.71,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750662484617,5.50237021,134.76,134.71,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750662484822,8.15944233,134.75,134.71,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750662485020,8.1597323,134.74,134.7,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750662485217,8.1597323,134.75,134.7,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750662485421,8.1597323,134.74,134.7,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750662485614,2.76433655,134.73,134.69,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1750662485818,8.16084402,134.75,134.69,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1750662486022,8.16084402,134.74,134.69,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1750662486227,15.58093856,134.73,134.68,9.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750662486518,5.39747613,134.74,134.67,8.81298461]
["bitfinex-derivatives","SOLF0:USTF0",1750662486715,8.1651918,134.73,134.67,8.81298461]
["bitfinex-derivatives","SOLF0:USTF0",1750662486915,5.39747613,134.74,134.67,8.81298461]
["bitfinex-derivatives","SOLF0:USTF0",1750662487122,8.16477801,134.73,134.67,8.81298461]
["bitfinex-derivatives","SOLF0:USTF0",1750662487311,5.39713358,134.74,134.67,8.81298461]
["bitfinex-derivatives","SOLF0:USTF0",1750662487512,2.76753182,134.73,134.67,8.81298461]
["bitfinex-derivatives","SOLF0:USTF0",1750662487716,8.16213288,134.74,134.67,8.81298461]
["bitfinex-derivatives","SOLF0:USTF0",1750662488025,2.76747105,134.73,134.67,8.81298461]
["bitfinex-derivatives","SOLF0:USTF0",1750662488219,16.68229787,134.76,134.67,8.81298461]
["bitfinex-derivatives","SOLF0:USTF0",1750662488423,8.16259906,134.75,134.67,8.81298461]
["bitfinex-derivatives","SOLF0:USTF0",1750662488625,8.16259906,134.74,134.67,8.81298461]
["bitfinex-derivatives","SOLF0:USTF0",1750662488922,16.68229787,134.76,134.71,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1750662489123,8.16257448,134.75,134.71,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1750662489320,8.16257448,134.74,134.71,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1750662489527,7.4191,134.75,134.71,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1750662489720,8.16166209,134.74,134.71,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1750662489914,21.73599787,134.76,134.72,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750662490114,8.16188056,134.75,134.72,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750662490324,8.16188056,134.74,134.72,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750662490524,5.39634259,134.75,134.69,8.81298461]
["bitfinex-derivatives","SOLF0:USTF0",1750662490720,5.50589369,134.76,134.7,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1750662490915,8.16088346,134.75,134.7,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1750662491125,5.50590521,134.76,134.7,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1750662491320,5.396102,134.75,134.7,13.54468461]
["bitfinex-derivatives","SOLF0:USTF0",1750662491526,8.16124641,134.74,134.71,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750662491730,5.50590521,134.76,134.7,13.54468461]
["bitfinex-derivatives","SOLF0:USTF0",1750662491923,8.16023352,134.75,134.7,13.54468461]
["bitfinex-derivatives","SOLF0:USTF0",1750662492124,12.92460521,134.76,134.72,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750662492424,8.16002626,134.75,134.72,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750662492627,12.92460521,134.76,134.72,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750662492922,60.8,134.77,134.72,8.81298461]
["bitfinex-derivatives","SOLF0:USTF0",1750662492923,2.76513603,134.75,134.72,8.81298461]
["bitfinex-derivatives","SOLF0:USTF0",1750662493124,60.8,134.77,134.72,8.81298461]
["bitfinex-derivatives","SOLF0:USTF0",1750662493322,15.69071484,134.76,134.72,8.81298461]
["bitfinex-derivatives","SOLF0:USTF0",1750662493527,8.16096791,134.75,134.72,8.81298461]
["bitfinex-derivatives","SOLF0:USTF0",1750662493722,12.9253686,134.76,134.72,8.81298461]
["bitfinex-derivatives","SOLF0:USTF0",1750662493924,8.16103536,134.75,134.72,16.23328461]
["bitfinex-derivatives","SOLF0:USTF0",1750662494120,12.9253686,134.76,134.72,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750662494324,8.16003029,134.75,134.7,13.54468461]
["bitfinex-derivatives","SOLF0:USTF0",1750662494525,12.9253686,134.76,134.72,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750662494723,8.16003029,134.75,134.72,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750662494925,5.5066686,134.76,134.7,13.54468461]
["bitfinex-derivatives","SOLF0:USTF0",1750662495230,2.76502833,134.75,134.7,13.54468461]
["bitfinex-derivatives","SOLF0:USTF0",1750662495528,8.15960005,134.76,134.72,8.81298461]
["bitfinex-derivatives","SOLF0:USTF0",1750662495730,60.8,134.77,134.74,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750662496028,8.15938224,134.76,134.74,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750662496227,68.2179,134.77,134.74,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750662496423,8.15931306,134.76,134.74,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750662496623,60.8,134.77,134.74,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750662496823,2.76381262,134.76,134.74,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750662497619,60.8,134.77,134.72,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662497818,8.15949105,134.76,134.7,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1750662498022,5.39250458,134.76,134.72,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662498229,5.39250458,134.76,134.73,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1750662498529,68.2181,134.77,134.72,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662498732,2.76696852,134.76,134.73,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750662498930,68.2181,134.77,134.73,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750662499330,8.15947517,134.76,134.74,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750662499630,5.39250716,134.76,134.74,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750662499930,2.76644585,134.76,134.74,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750662500827,10.18494585,134.76,134.73,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1750662501028,2.76644585,134.76,134.74,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662501230,13.66329345,134.8,134.74,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662501428,8.16155299,134.79,134.78,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662501628,71.54339634,134.85,134.75,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662501827,7.4159,134.81,134.78,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750662502128,8.14788617,134.82,134.78,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750662502528,15.56318617,134.82,134.78,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750662503125,8.14788617,134.82,134.79,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750662503326,21.34239447,134.83,134.79,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750662503523,15.56258617,134.83,134.79,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750662503832,8.14788617,134.83,134.77,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662504329,15.56248617,134.83,134.79,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750662504730,7.4146,134.83,134.79,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750662505329,15.55151349,134.84,134.79,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750662505532,15.55151349,134.84,134.8,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750662505737,8.13731349,134.84,134.77,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662505928,7.4145,134.83,134.77,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662506335,7.4145,134.83,134.79,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750662506727,7.4151,134.82,134.76,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1750662506924,13.91712179,134.83,134.76,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1750662507333,7.4162,134.8,134.76,12.1166]
["bitfinex-derivatives","SOLF0:USTF0",1750662507535,5.7798083,134.81,134.75,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662507928,7.4166,134.8,134.76,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750662508333,5.7798083,134.81,134.76,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750662508529,5.7798083,134.81,134.73,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1750662508838,5.7798083,134.79,134.73,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662509543,13.1970083,134.79,134.75,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750662509836,5.7798083,134.79,134.75,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750662510739,7.4173,134.78,134.74,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750662511737,5.7798083,134.77,134.71,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1750662512237,5.7798083,134.77,134.71,12.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750662512737,7.4191,134.75,134.7,15.4796083]
["bitfinex-derivatives","SOLF0:USTF0",1750662512931,62.6998083,134.75,134.68,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662513735,5.7798083,134.73,134.68,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662513941,5.7798083,134.73,134.68,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750662513942,13.2002083,134.73,134.68,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750662514142,56.92,134.75,134.69,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662514439,56.92,134.79,134.73,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662514629,56.92,134.79,134.75,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750662515236,64.3368,134.79,134.75,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750662515936,56.92,134.79,134.76,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750662516727,56.92,134.79,134.77,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750662516932,56.92,134.79,134.75,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662517432,56.92,134.79,134.76,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750662518133,64.3368,134.79,134.75,13.1985083]
["bitfinex-derivatives","SOLF0:USTF0",1750662520336,56.92,134.79,134.73,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662520743,56.92,134.79,134.76,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750662521142,56.92,134.79,134.75,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662521337,56.92,134.79,134.73,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662521531,64.3372,134.79,134.74,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750662521735,56.92,134.79,134.74,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750662522238,56.92,134.79,134.73,13.1997083]
["bitfinex-derivatives","SOLF0:USTF0",1750662522444,5.7798083,134.78,134.73,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750662522644,7.4181,134.77,134.73,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750662523241,7.4184,134.76,134.72,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750662523833,7.4178,134.77,134.73,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1750662524038,5.7798083,134.78,134.71,13.0917083]
["bitfinex-derivatives","SOLF0:USTF0",1750662524940,213.46,134.79,134.73,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662525137,7.4176,134.78,134.73,13.1996083]
["bitfinex-derivatives","SOLF0:USTF0",1750662525443,5.7798083,134.78,134.72,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662525646,5.7798083,134.78,134.72,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750662526340,5.7798083,134.78,134.71,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750662526538,5.7798083,134.76,134.71,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750662526739,7.4191,134.75,134.69,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662526938,7.4191,134.75,134.71,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750662528445,13.1984083,134.76,134.72,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750662529143,7.4189,134.75,134.72,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750662529343,7.4189,134.75,134.71,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1750662529544,7.4189,134.75,134.7,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662529545,5.7798083,134.76,134.7,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662529741,13.1985083,134.76,134.7,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662529945,13.1985083,134.76,134.72,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750662530347,4.922,134.77,134.73,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750662530548,5.7798083,134.78,134.73,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750662531353,7.4183,134.77,134.73,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750662531547,5.7798083,134.78,134.73,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750662532155,7.4181,134.77,134.73,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750662532654,13.1974083,134.78,134.72,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662533150,7.4179,134.77,134.71,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662533757,13.1973083,134.78,134.71,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662533958,5.7798083,134.78,134.73,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662534356,13.1971083,134.78,134.74,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750662535056,5.7798083,134.78,134.75,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750662535259,5.38923516,134.78,134.75,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750662535860,5.38923516,134.78,134.74,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750662535861,12.80663516,134.78,134.74,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750662536255,5.38923516,134.78,134.74,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750662536864,12.80653516,134.78,134.74,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750662537058,7.4173,134.78,134.74,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750662537862,12.82839458,134.78,134.74,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750662538058,5.41109458,134.78,134.74,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750662538361,5.41111083,134.78,134.74,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750662538562,5.41111083,134.78,134.68,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662538763,7.4176,134.78,134.73,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1750662539263,7.4176,134.78,134.74,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750662540263,220.877,134.79,134.75,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750662540465,8.18564926,134.78,134.75,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750662540664,213.46,134.79,134.75,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750662540956,8.18567373,134.78,134.73,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662541160,56.92,134.79,134.75,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662542062,56.92,134.79,134.68,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662542063,8.18566183,134.78,134.74,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662542762,8.18566183,134.78,134.75,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750662542958,5.41081527,134.78,134.74,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662543167,56.92,134.79,134.74,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662543355,64.3368,134.79,134.75,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750662544163,5.7798083,134.78,134.71,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662544365,8.18568576,134.77,134.71,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662544564,10.19285559,134.77,134.71,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662544764,10.19285559,134.77,134.73,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750662545263,10.19285559,134.77,134.74,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750662545465,7.418,134.77,134.74,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750662546062,7.4175,134.78,134.74,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750662546259,7.4175,134.78,134.75,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750662546457,5.41075398,134.78,134.73,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662546662,64.3367,134.79,134.73,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662546862,56.92,134.79,134.73,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662547265,15.60702974,134.78,134.73,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662547465,10.19514727,134.78,134.73,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662547666,10.19514727,134.78,134.75,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750662548470,2.77754727,134.78,134.76,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750662549366,2.77754727,134.78,134.75,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750662549763,5.41483321,134.78,134.75,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750662550273,56.92,134.79,134.76,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1750662550465,2.7790695,134.78,134.73,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662550771,56.92,134.79,134.76,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750662551169,56.92,134.79,134.73,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662551370,56.92,134.79,134.76,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750662553271,56.92,134.79,134.77,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750662554268,6.92358804,134.81,134.75,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662554469,8.19377074,134.82,134.8,5.7798083]
["bitfinex-derivatives","SOLF0:USTF0",1750662554770,8.19322279,134.81,134.72,56.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750662555069,13.9664802,134.8,134.73,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1750662555274,8.19357457,134.79,134.73,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1750662555574,2.77900116,134.78,134.73,10.66390563]
["bitfinex-derivatives","SOLF0:USTF0",1750662555767,8.19489649,134.79,134.73,10.66390563]
["bitfinex-derivatives","SOLF0:USTF0",1750662555966,2.77903248,134.78,134.75,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750662556170,18.68763766,134.8,134.73,10.66390563]
["bitfinex-derivatives","SOLF0:USTF0",1750662556365,8.19515859,134.79,134.76,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1750662556568,66.71649367,134.82,134.75,5.77290563]
["bitfinex-derivatives","SOLF0:USTF0",1750662556872,13.69156835,134.81,134.75,5.77290563]
["bitfinex-derivatives","SOLF0:USTF0",1750662557073,8.19390576,134.8,134.77,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750662557374,54.02,134.82,134.75,5.77290563]
["bitfinex-derivatives","SOLF0:USTF0",1750662557573,8.19193809,134.81,134.75,5.77290563]
["bitfinex-derivatives","SOLF0:USTF0",1750662557774,5.41393612,134.81,134.75,5.77290563]
["bitfinex-derivatives","SOLF0:USTF0",1750662558171,5.41393612,134.81,134.78,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750662558676,12.82953612,134.81,134.78,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750662558874,5.77290563,134.83,134.79,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750662559074,8.19236459,134.82,134.77,5.77290563]
["bitfinex-derivatives","SOLF0:USTF0",1750662559277,8.19176616,134.83,134.79,5.77290563]
["bitfinex-derivatives","SOLF0:USTF0",1750662559472,8.19176616,134.83,134.75,5.77290563]
["bitfinex-derivatives","SOLF0:USTF0",1750662559473,2.7768229,134.83,134.8,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1750662559673,2.7768229,134.83,134.79,5.77290563]
["bitfinex-derivatives","SOLF0:USTF0",1750662559870,2.7768229,134.83,134.81,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750662560175,54.02,134.84,134.79,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662560677,61.4342,134.84,134.81,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750662561374,7.4146,134.83,134.79,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662561574,10.18960888,134.83,134.79,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662561775,15.59545313,134.83,134.78,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662562078,15.59544719,134.83,134.79,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750662562376,8.18071585,134.83,134.8,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1750662562774,8.18071585,134.83,134.78,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662563078,15.59542109,134.83,134.79,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750662563274,2.77491412,134.82,134.77,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662563578,8.18062109,134.83,134.77,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662563980,7.4151,134.82,134.78,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750662564171,7.4151,134.82,134.77,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662564778,15.59548891,134.83,134.79,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750662564974,15.59548891,134.83,134.77,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662565176,59.79421013,134.84,134.77,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662565378,61.4343,134.84,134.8,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750662566580,54.02,134.84,134.81,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750662568578,7.4145,134.83,134.79,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750662568978,54.02,134.84,134.78,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662569581,61.4343,134.84,134.8,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750662570080,54.02,134.84,134.81,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750662571084,61.434,134.84,134.81,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750662571884,59.79421013,134.84,134.73,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1750662572073,59.79421013,134.84,134.77,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662572481,7.4154,134.82,134.77,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662572683,54.02,134.84,134.77,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662572883,54.02,134.84,134.82,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1750662573081,54.02,134.84,134.79,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662573481,54.02,134.84,134.81,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750662573684,54.02,134.84,134.79,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662574586,54.02,134.84,134.82,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750662575478,54.02,134.84,134.83,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750662576686,54.02,134.84,134.82,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750662577991,54.02,134.84,134.79,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662578591,54.02,134.84,134.83,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750662582391,54.02,134.84,134.82,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750662583300,59.79421013,134.84,134.78,12.85221013]
["bitfinex-derivatives","SOLF0:USTF0",1750662583597,59.79421013,134.84,134.81,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750662584292,54.02,134.84,134.81,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750662584692,61.4342,134.84,134.81,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750662585500,61.4342,134.84,134.8,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750662585694,54.02,134.84,134.8,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750662586297,5.77421013,134.83,134.8,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750662587499,13.18881013,134.83,134.8,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750662588096,5.77421013,134.83,134.8,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750662589306,61.4342,134.84,134.74,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750662589496,67.20841013,134.84,134.78,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662590102,67.20841013,134.84,134.8,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750662590299,61.4342,134.84,134.8,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750662590500,67.20841013,134.84,134.8,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750662591503,2.77588189,134.83,134.8,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750662592702,2.77588189,134.83,134.81,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750662592905,2.77588189,134.83,134.78,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662593203,2.77588189,134.83,134.8,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750662593405,67.20841013,134.84,134.8,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750662593612,2.77722489,134.83,134.78,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662594311,2.77723497,134.83,134.78,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662594707,2.77723497,134.83,134.81,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750662595208,54.02,134.84,134.8,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662595410,54.02,134.84,134.82,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750662595901,14.3244008,134.86,134.83,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750662596108,8.14456455,134.85,134.83,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750662596311,2.77837443,134.84,134.83,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750662596501,8.15970722,134.85,134.83,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750662596697,2.77837443,134.84,134.83,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750662596907,8.16088923,134.85,134.82,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750662597114,2.77682782,134.84,134.8,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662597308,5.86296867,134.83,134.8,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662597502,8.159269,134.85,134.83,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750662597702,5.86296867,134.84,134.8,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662597908,5.86296867,134.83,134.8,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662598109,5.38249862,134.86,134.84,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750662598303,5.86294908,134.85,134.84,13.18811013]
["bitfinex-derivatives","SOLF0:USTF0",1750662600103,2.78222907,134.88,134.86,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750662600305,5.86387787,134.87,134.86,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750662600500,5.38006332,134.91,134.9,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750662600700,2.78074905,134.92,134.9,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662600906,5.77421013,134.93,134.87,8.04541013]
["bitfinex-derivatives","SOLF0:USTF0",1750662601103,8.16019679,134.92,134.87,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662601305,8.15992569,134.93,134.89,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662601503,18.10712104,134.95,134.89,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662601504,8.15976965,134.95,134.89,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662601704,20.84528058,134.95,134.89,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662601906,13.93397978,134.95,134.89,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662602112,21.34207978,134.95,134.91,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750662602309,8.15976965,134.95,134.89,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662602510,61.0876,134.96,134.91,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662602711,60.5713008,135.0,134.95,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662602912,8.14722482,134.99,134.88,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1750662603109,8.14722482,134.99,134.89,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662603305,5.37335491,135.0,134.88,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1750662603511,8.14722482,135.01,134.94,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662603712,5.37335491,135.01,134.95,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662604011,7.4057,135.0,134.95,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662604214,53.66,135.01,134.9,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1750662604512,53.66,135.01,134.94,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662604707,7.4055,135.0,134.95,13.18171013]
["bitfinex-derivatives","SOLF0:USTF0",1750662605011,53.66,135.01,134.95,13.18171013]
["bitfinex-derivatives","SOLF0:USTF0",1750662605310,5.77421013,135.0,134.93,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662605613,5.77421013,134.96,134.9,10.40811013]
["bitfinex-derivatives","SOLF0:USTF0",1750662605810,5.77421013,134.96,134.88,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1750662605811,5.77421013,134.94,134.88,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662606006,53.66,134.93,134.87,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1750662606410,7.4096,134.92,134.87,9.7395]
["bitfinex-derivatives","SOLF0:USTF0",1750662606613,59.43421013,134.93,134.85,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662606912,5.77421013,134.91,134.85,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662607115,53.66,134.93,134.83,8.12991013]
["bitfinex-derivatives","SOLF0:USTF0",1750662607116,5.77421013,134.89,134.83,8.12991013]
["bitfinex-derivatives","SOLF0:USTF0",1750662607306,53.64,134.88,134.83,8.12991013]
["bitfinex-derivatives","SOLF0:USTF0",1750662607506,5.77421013,134.87,134.81,13.18971013]
["bitfinex-derivatives","SOLF0:USTF0",1750662607705,5.77421013,134.85,134.79,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662607910,5.77421013,134.85,134.78,10.64311013]
["bitfinex-derivatives","SOLF0:USTF0",1750662608214,5.77421013,134.83,134.76,8.13251013]
["bitfinex-derivatives","SOLF0:USTF0",1750662608419,53.64,134.83,134.76,8.13251013]
["bitfinex-derivatives","SOLF0:USTF0",1750662608610,61.0545,134.83,134.76,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750662608809,53.64,134.83,134.77,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662609014,53.64,134.83,134.79,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662609813,53.64,134.83,134.8,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750662610315,53.64,134.83,134.79,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662610915,9.8345,134.86,134.79,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662611121,55.5613,134.86,134.81,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662611317,53.14,134.86,134.81,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662611514,53.14,134.86,134.83,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750662612411,5.81903131,134.85,134.78,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662612610,5.81903131,134.84,134.78,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662612817,5.77421013,134.85,134.78,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662613018,5.81900856,134.84,134.81,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750662613219,5.81906263,134.83,134.8,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662613422,5.81849713,134.85,134.83,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750662613608,53.14,134.86,134.82,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662613811,640.26,134.89,134.82,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662614016,58.95779871,134.88,134.86,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750662614216,53.14,134.88,134.86,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750662614412,640.26,134.89,134.86,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750662615324,640.26,134.89,134.84,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662615934,640.26,134.89,134.86,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750662617536,647.6713,134.89,134.85,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750662617841,640.26,134.89,134.85,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750662618026,640.26,134.89,134.84,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662618226,5.81775627,134.88,134.85,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750662618433,640.26,134.89,134.84,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662618927,640.26,134.89,134.86,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750662619239,640.26,134.89,134.84,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662619425,640.26,134.89,134.86,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750662619625,5.81767448,134.88,134.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750662619826,640.26,134.89,134.83,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662620142,5.8176631,134.88,134.85,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1750662620335,640.26,134.89,134.84,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662620838,5.81759438,134.88,134.84,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662621038,640.26,134.89,134.84,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662621337,5.81767574,134.88,134.78,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1750662621531,640.26,134.89,134.84,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662621731,5.81768936,134.88,134.84,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662622038,640.26,134.89,134.84,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662622240,5.81767092,134.88,134.84,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662622434,5.81828263,134.87,134.81,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662622743,5.81828263,134.86,134.81,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662622944,699.17421013,134.89,134.83,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662623238,5.81850943,134.88,134.85,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662623438,693.4,134.89,134.86,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750662623632,693.4,134.89,134.85,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662623834,693.4,134.89,134.87,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750662624432,693.4,134.89,134.85,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662624638,848.42,134.89,134.85,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662624941,5.81783768,134.88,134.85,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750662625149,5.81848794,134.87,134.83,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662625345,7.4119,134.88,134.83,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662625542,5.81857482,134.87,134.83,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662625734,7.4119,134.88,134.84,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750662625938,5.8185758,134.87,134.83,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662626138,7.4119,134.88,134.83,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662626339,5.81867091,134.87,134.83,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662626642,7.4119,134.88,134.84,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750662626944,5.82786544,134.87,134.83,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662627140,855.8315,134.89,134.83,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662627347,5.82785205,134.88,134.83,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662627541,5.82785205,134.87,134.83,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662627844,7.4118,134.88,134.84,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750662628048,5.82328944,134.87,134.84,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750662628345,5.82328944,134.86,134.84,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750662628542,7.4118,134.88,134.84,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750662628743,5.82410829,134.87,134.84,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750662628941,166.55831842,134.86,134.8,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662629143,5.77421013,134.84,134.78,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662629338,154.92,134.83,134.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1750662629538,154.92,134.83,134.77,10.55421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662630849,154.92,134.83,134.8,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750662631245,154.92,134.83,134.77,10.55421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662631646,154.92,134.83,134.78,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662632049,154.92,134.83,134.8,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750662632246,154.92,134.83,134.78,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662632946,154.92,134.83,134.8,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750662633141,154.92,134.83,134.78,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662633351,53.14,134.85,134.8,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662634552,53.14,134.85,134.79,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662635052,53.14,134.85,134.81,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662637058,215.4132,134.86,134.83,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750662637455,208.0,134.86,134.81,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662637950,208.0,134.86,134.8,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662638559,7.4137,134.85,134.82,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750662640052,7.4141,134.84,134.79,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662640252,154.8,134.83,134.79,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662640444,154.8,134.83,134.8,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750662640851,154.8,134.83,134.78,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662642062,154.8,134.83,134.81,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750662642751,160.57421013,134.83,134.77,10.55421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662643056,154.8,134.83,134.77,10.55421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662643252,154.8,134.83,134.79,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662643458,154.8,134.83,134.8,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662643857,154.8,134.83,134.8,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750662644250,154.8,134.83,134.78,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662644449,160.57421013,134.83,134.76,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662644849,7.415,134.82,134.79,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750662645356,154.8,134.83,134.79,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750662645557,162.215,134.83,134.79,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750662646160,7.415,134.82,134.79,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750662646560,59.995,134.82,134.79,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750662647656,7.4157,134.81,134.78,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1750662648359,52.58,134.82,134.79,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750662648958,59.9954,134.82,134.76,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662649353,59.9954,134.82,134.78,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1750662649850,7.4157,134.81,134.78,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1750662650664,59.9952,134.82,134.79,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750662650962,52.58,134.82,134.79,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750662651860,59.9953,134.82,134.78,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1750662652065,52.58,134.82,134.78,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1750662652259,52.58,134.82,134.74,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1750662652260,58.35421013,134.82,134.75,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662652458,58.35421013,134.82,134.77,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750662653061,7.4162,134.8,134.77,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750662653563,7.4158,134.81,134.77,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750662654164,59.9953,134.82,134.78,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750662654362,52.58,134.82,134.75,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662654668,7.416,134.81,134.78,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750662655767,7.416,134.81,134.74,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1750662655768,52.58,134.82,134.79,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750662656067,52.58,134.82,134.74,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1750662656264,59.9954,134.82,134.78,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750662656860,7.4156,134.81,134.78,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750662657764,7.4156,134.81,134.76,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662657970,7.4162,134.8,134.74,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662658170,5.77421013,134.81,134.74,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662658374,7.417,134.79,134.75,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750662658860,154.48,134.79,134.74,13.19321013]
["bitfinex-derivatives","SOLF0:USTF0",1750662659065,160.25421013,134.79,134.74,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1750662659265,52.6,134.78,134.72,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662659468,7.4181,134.77,134.72,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662659766,52.6,134.82,134.71,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662659974,5.77421013,134.8,134.7,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1750662660173,13.92240206,134.8,134.72,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662660464,14.7024,134.79,134.72,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662661168,14.7024,134.79,134.75,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750662661366,52.6,134.78,134.72,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662661869,52.6,134.78,134.75,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750662662866,60.0174,134.78,134.74,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750662663072,52.6,134.78,134.74,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750662663770,60.0175,134.78,134.74,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750662664076,58.37421013,134.78,134.73,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750662664274,58.37421013,134.78,134.71,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662664572,58.37421013,134.78,134.68,10.60841013]
["bitfinex-derivatives","SOLF0:USTF0",1750662664573,5.77421013,134.76,134.68,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750662664769,5.77421013,134.76,134.67,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662664770,5.77421013,134.74,134.67,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662664968,5.77421013,134.72,134.65,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662665269,7.4223,134.69,134.63,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662665472,7.4223,134.69,134.66,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750662665473,52.6,134.69,134.66,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750662665767,60.0226,134.69,134.63,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662665971,5.77421013,134.68,134.61,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1750662666167,5.77421013,134.66,134.6,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1750662666371,13.19821013,134.66,134.6,8.04651013]
["bitfinex-derivatives","SOLF0:USTF0",1750662666576,52.6,134.65,134.6,8.04651013]
["bitfinex-derivatives","SOLF0:USTF0",1750662667573,52.6,134.65,134.58,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1750662667775,52.6,134.65,134.6,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662668670,52.6,134.65,134.62,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750662669470,60.0245,134.65,134.61,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750662670169,7.425,134.64,134.6,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1750662670367,52.6,134.65,134.58,60.89121013]
["bitfinex-derivatives","SOLF0:USTF0",1750662670675,52.6,134.65,134.58,55.117]
["bitfinex-derivatives","SOLF0:USTF0",1750662670878,60.0247,134.65,134.59,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662671470,7.4251,134.64,134.59,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662671970,52.6,134.65,134.59,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662673279,58.37421013,134.65,134.58,8.29121013]
["bitfinex-derivatives","SOLF0:USTF0",1750662673678,65.79871013,134.65,134.61,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750662674569,13.19871013,134.65,134.61,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750662674775,65.09871013,134.65,134.61,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750662675180,7.425,134.64,134.6,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750662676987,57.67421013,134.65,134.58,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662677492,7.4251,134.64,134.6,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750662677988,51.9,134.65,134.64,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750662678195,51.9,134.66,134.62,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662678593,51.9,134.66,134.64,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750662680890,5.77421013,134.69,134.65,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750662681091,57.69421013,134.69,134.65,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750662681291,13.19671013,134.69,134.65,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750662681492,65.11671013,134.69,134.65,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750662681689,7.4225,134.69,134.65,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750662681893,51.92,134.68,134.65,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750662682290,7.4225,134.69,134.65,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750662682600,51.92,134.68,134.65,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750662682903,2.3174,134.7,134.64,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662683192,51.92,134.7,134.64,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662683791,59.3419,134.7,134.66,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750662684193,51.92,134.7,134.66,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750662684397,7.4223,134.69,134.65,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1750662685300,65.11601013,134.7,134.66,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750662686102,7.4223,134.69,134.65,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750662686793,7.4228,134.68,134.64,13.19891013]
["bitfinex-derivatives","SOLF0:USTF0",1750662687002,7.4228,134.68,134.64,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750662687304,57.69421013,134.7,134.62,8.17691013]
["bitfinex-derivatives","SOLF0:USTF0",1750662687600,5.77421013,134.68,134.6,8.18201013]
["bitfinex-derivatives","SOLF0:USTF0",1750662688398,7.4242,134.66,134.62,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750662688598,59.3242,134.66,134.62,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750662688999,51.9,134.66,134.63,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750662689195,51.9,134.66,134.62,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662689498,51.9,134.66,134.64,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662689705,51.9,134.66,134.64,13.19871013]
["bitfinex-derivatives","SOLF0:USTF0",1750662690202,51.9,134.66,134.64,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750662691698,7.4235,134.67,134.64,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750662692792,51.9,134.68,134.65,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750662693100,5.77421013,134.7,134.65,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750662693296,640.78,134.71,134.62,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750662693297,7.4242,134.66,134.62,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750662693503,51.9,134.65,134.58,54.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750662693703,51.9,134.65,134.58,8.08031013]
["bitfinex-derivatives","SOLF0:USTF0",1750662693896,59.3246,134.65,134.6,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750662694098,59.3246,134.65,134.58,8.08031013]
["bitfinex-derivatives","SOLF0:USTF0",1750662694099,5.77421013,134.64,134.58,8.08031013]
["bitfinex-derivatives","SOLF0:USTF0",1750662694602,5.77421013,134.64,134.56,9.55521989]
["bitfinex-derivatives","SOLF0:USTF0",1750662694806,5.77421013,134.62,134.56,9.55521989]
["bitfinex-derivatives","SOLF0:USTF0",1750662695099,5.77421013,134.62,134.58,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750662695305,153.92,134.64,134.58,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750662695503,5.77421013,134.62,134.58,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750662695804,5.77421013,134.6,134.56,8.71870976]
["bitfinex-derivatives","SOLF0:USTF0",1750662696008,5.77421013,134.6,134.56,1.28950976]
["bitfinex-derivatives","SOLF0:USTF0",1750662696200,7.4286,134.58,134.53,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750662696400,13.20281013,134.58,134.53,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750662696800,13.20281013,134.58,134.54,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750662696996,5.77421013,134.58,134.54,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750662697598,13.20251013,134.58,134.54,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750662697805,5.77421013,134.59,134.54,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750662698096,5.77421013,134.59,134.55,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750662698300,5.77421013,134.59,134.52,7.0673376]
["bitfinex-derivatives","SOLF0:USTF0",1750662698502,5.77421013,134.59,134.54,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1750662699005,5.77421013,134.57,134.52,7.0673376]
["bitfinex-derivatives","SOLF0:USTF0",1750662699202,5.77421013,134.57,134.52,1.29312747]
["bitfinex-derivatives","SOLF0:USTF0",1750662699494,5.77421013,134.57,134.51,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750662699495,7.4298,134.56,134.51,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750662699897,51.92,134.57,134.51,8.16181013]
["bitfinex-derivatives","SOLF0:USTF0",1750662700704,51.92,134.57,134.53,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662700906,51.92,134.57,134.54,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1750662702706,59.349,134.57,134.53,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750662703010,5.77421013,134.56,134.51,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750662703210,7.4303,134.55,134.51,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750662703411,5.77421013,134.56,134.51,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750662703811,5.77421013,134.56,134.52,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750662704008,5.77421013,134.56,134.49,7.06767405]
["bitfinex-derivatives","SOLF0:USTF0",1750662704409,7.4304,134.55,134.51,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750662704604,5.77421013,134.56,134.51,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750662705209,7.4301,134.55,134.51,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750662705412,5.77421013,134.55,134.52,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750662706510,57.69421013,134.57,134.5,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662707015,57.69421013,134.57,134.54,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1750662708015,65.12301013,134.57,134.53,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750662708215,65.12301013,134.57,134.51,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662708418,57.69421013,134.57,134.51,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662708813,7.4294,134.56,134.52,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1750662709012,57.69421013,134.57,134.51,5.77421013]
["bitfinex-derivatives","SOLF0:USTF0",1750662709508,65.12331013,134.57,134.53,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750662709911,65.12331013,134.57,134.54,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750662710110,57.69421013,134.57,134.54,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750662711213,65.12311013,134.57,134.53,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750662711810,7.4294,134.56,134.53,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750662712414,7.4294,134.56,134.52,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750662713310,57.69421013,134.57,134.52,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750662714012,7.4297,134.56,134.52,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750662714815,13.20411013,134.55,134.51,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750662715007,5.77421013,134.55,134.49,7.06767405]
["bitfinex-derivatives","SOLF0:USTF0",1750662715208,56.7246,134.57,134.49,1.29346392]
["bitfinex-derivatives","SOLF0:USTF0",1750662715416,5.77421013,134.53,134.48,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750662715623,51.14,134.52,134.45,7.06793852]
["bitfinex-derivatives","SOLF0:USTF0",1750662715817,7.4325,134.51,134.47,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750662716116,51.14,134.52,134.47,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750662716318,5.77421013,134.51,134.45,7.06793852]
["bitfinex-derivatives","SOLF0:USTF0",1750662716718,7.4332,134.5,134.46,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1750662717417,5.77421013,134.49,134.42,13.00661013]
["bitfinex-derivatives","SOLF0:USTF0",1750662717723,5.77421013,134.49,134.42,14.30069934]
["bitfinex-derivatives","SOLF0:USTF0",1750662718312,7.4336,134.5,134.42,17.37217374]
["bitfinex-derivatives","SOLF0:USTF0",1750662718822,7.4336,134.5,134.46,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1750662719213,7.4336,134.5,134.42,17.37217374]
["bitfinex-derivatives","SOLF0:USTF0",1750662719419,7.4329,134.51,134.44,8.84568453]
["bitfinex-derivatives","SOLF0:USTF0",1750662719820,7.4329,134.51,134.47,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750662720127,7.4333,134.5,134.47,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750662720422,7.4333,134.5,134.46,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750662720618,59.98568453,134.52,134.43,8.84568453]
["bitfinex-derivatives","SOLF0:USTF0",1750662720819,59.98568453,134.52,134.42,17.37217374]
["bitfinex-derivatives","SOLF0:USTF0",1750662721020,7.4329,134.51,134.47,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750662721614,7.4329,134.51,134.42,17.37217374]
["bitfinex-derivatives","SOLF0:USTF0",1750662721615,59.98568453,134.52,134.48,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750662721820,59.98568453,134.52,134.43,8.84568453]
["bitfinex-derivatives","SOLF0:USTF0",1750662722027,59.98568453,134.52,134.45,8.84568453]
["bitfinex-derivatives","SOLF0:USTF0",1750662722225,67.41808453,134.52,134.48,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750662722827,7.4328,134.51,134.47,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750662723215,59.98568453,134.52,134.47,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750662723526,8.84568453,134.5,134.42,17.37217374]
["bitfinex-derivatives","SOLF0:USTF0",1750662723922,7.434,134.49,134.45,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750662724623,58.5944,134.48,134.44,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750662725013,67.44008453,134.48,134.44,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750662725216,7.4353,134.47,134.43,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750662725614,60.00568453,134.48,134.38,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1750662725615,213.44568453,134.48,134.38,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1750662725815,213.44568453,134.48,134.43,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750662726421,213.44568453,134.48,134.39,1.29437801]
["bitfinex-derivatives","SOLF0:USTF0",1750662726922,213.44568453,134.48,134.44,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1750662726923,220.88334819,134.48,134.44,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1750662727124,213.44884819,134.48,134.4,8.84884819]
["bitfinex-derivatives","SOLF0:USTF0",1750662727327,213.44884819,134.48,134.45,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750662727530,213.44884819,134.48,134.39,10.1432262]
["bitfinex-derivatives","SOLF0:USTF0",1750662727922,7.435,134.47,134.39,10.1432262]
["bitfinex-derivatives","SOLF0:USTF0",1750662728122,204.6,134.48,134.39,10.1432262]
["bitfinex-derivatives","SOLF0:USTF0",1750662728425,7.4356,134.46,134.43,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750662728625,204.6,134.48,134.39,10.1432262]
["bitfinex-derivatives","SOLF0:USTF0",1750662728826,646.6748,134.52,134.41,8.84884819]
["bitfinex-derivatives","SOLF0:USTF0",1750662729031,204.58,134.51,134.41,8.84884819]
["bitfinex-derivatives","SOLF0:USTF0",1750662729323,213.42884819,134.51,134.41,8.84884819]
["bitfinex-derivatives","SOLF0:USTF0",1750662729526,7.4341,134.49,134.41,8.84884819]
["bitfinex-derivatives","SOLF0:USTF0",1750662729924,7.4341,134.49,134.46,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1750662730328,7.4336,134.5,134.41,8.84884819]
["bitfinex-derivatives","SOLF0:USTF0",1750662730526,7.4336,134.5,134.43,8.84884819]
["bitfinex-derivatives","SOLF0:USTF0",1750662731129,7.4336,134.5,134.47,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750662731329,7.4339,134.49,134.43,8.84884819]
["bitfinex-derivatives","SOLF0:USTF0",1750662731531,213.42884819,134.51,134.39,1.29437801]
["bitfinex-derivatives","SOLF0:USTF0",1750662731829,7.4342,134.49,134.45,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750662732033,7.4342,134.49,134.42,8.84884819]
["bitfinex-derivatives","SOLF0:USTF0",1750662732433,7.4342,134.49,134.45,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750662732935,7.4342,134.49,134.46,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750662733636,7.4345,134.48,134.45,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750662733837,7.4345,134.48,134.41,8.84514469]
["bitfinex-derivatives","SOLF0:USTF0",1750662734033,7.4352,134.47,134.43,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750662734235,50.38,134.47,134.43,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750662734631,50.38,134.47,134.41,8.84514469]
["bitfinex-derivatives","SOLF0:USTF0",1750662734829,50.38,134.47,134.41,8.84641437]
["bitfinex-derivatives","SOLF0:USTF0",1750662735134,11.16651437,134.5,134.41,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1750662735135,50.38,134.5,134.41,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1750662735334,50.38,134.5,134.43,8.84641437]
["bitfinex-derivatives","SOLF0:USTF0",1750662735736,50.38,134.5,134.46,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750662736037,50.38,134.5,134.43,8.84641437]
["bitfinex-derivatives","SOLF0:USTF0",1750662736430,57.8135,134.5,134.47,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750662736637,50.38,134.5,134.47,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750662736836,50.38,134.5,134.43,8.84641437]
["bitfinex-derivatives","SOLF0:USTF0",1750662737038,7.4338,134.49,134.46,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750662737738,66.65991437,134.5,134.47,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750662738337,63.6179762,134.5,134.47,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750662739136,56.1844762,134.5,134.47,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750662739842,5.8044762,134.51,134.49,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750662740033,692.44,134.52,134.49,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750662740433,699.8725,134.52,134.49,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750662741337,9.20830806,134.55,134.47,5.8044762]
["bitfinex-derivatives","SOLF0:USTF0",1750662741542,50.38,134.54,134.49,5.8044762]
["bitfinex-derivatives","SOLF0:USTF0",1750662741931,50.38,134.57,134.51,5.8044762]
["bitfinex-derivatives","SOLF0:USTF0",1750662744240,50.38,134.57,134.55,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1750662744443,50.38,134.57,134.52,5.8044762]
["bitfinex-derivatives","SOLF0:USTF0",1750662745240,50.38,134.57,134.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1750662745541,50.38,134.57,134.52,5.8044762]
["bitfinex-derivatives","SOLF0:USTF0",1750662746231,50.38,134.57,134.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1750662747045,642.24,134.59,134.57,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750662747346,50.36,134.61,134.55,5.79659508]
["bitfinex-derivatives","SOLF0:USTF0",1750662748042,57.7875,134.61,134.55,5.79659508]
["bitfinex-derivatives","SOLF0:USTF0",1750662748238,57.7875,134.61,134.57,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1750662748442,63.58409508,134.61,134.57,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1750662748746,57.7875,134.61,134.57,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1750662749445,7.4278,134.6,134.57,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1750662749843,7.4284,134.59,134.56,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750662750146,50.36,134.61,134.53,5.79659508]
["bitfinex-derivatives","SOLF0:USTF0",1750662750446,13.22469508,134.6,134.53,5.79659508]
["bitfinex-derivatives","SOLF0:USTF0",1750662751447,209.07659508,134.61,134.57,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750662752448,209.07659508,134.61,134.56,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750662752750,5.79659508,134.59,134.53,5.79659508]
["bitfinex-derivatives","SOLF0:USTF0",1750662753241,5.79659508,134.6,134.53,5.79659508]
["bitfinex-derivatives","SOLF0:USTF0",1750662753650,13.22429508,134.6,134.56,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1750662754046,13.22429508,134.6,134.53,5.79659508]
["bitfinex-derivatives","SOLF0:USTF0",1750662754949,7.4277,134.6,134.53,5.79659508]
["bitfinex-derivatives","SOLF0:USTF0",1750662755648,7.4277,134.6,134.57,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750662755846,7.4284,134.59,134.53,5.79659508]
["bitfinex-derivatives","SOLF0:USTF0",1750662756251,7.4284,134.59,134.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1750662756652,7.4284,134.59,134.55,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750662756851,7.4284,134.59,134.53,5.79659508]
["bitfinex-derivatives","SOLF0:USTF0",1750662757450,7.4279,134.6,134.53,5.79659508]
["bitfinex-derivatives","SOLF0:USTF0",1750662758554,7.4279,134.6,134.57,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1750662759848,5.79659508,134.59,134.5,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750662760145,5.79659508,134.59,134.52,5.79659508]
["bitfinex-derivatives","SOLF0:USTF0",1750662760340,13.22519508,134.59,134.56,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750662760553,5.79659508,134.59,134.52,5.79659508]
["bitfinex-derivatives","SOLF0:USTF0",1750662760953,7.4289,134.58,134.55,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1750662761549,13.22509508,134.59,134.56,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750662762054,5.79659508,134.59,134.53,5.79659508]
["bitfinex-derivatives","SOLF0:USTF0",1750662762354,7.4288,134.58,134.55,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1750662762552,5.79659508,134.59,134.55,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1750662763055,5.79659508,134.59,134.54,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750662763851,5.79659508,134.57,134.53,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750662764054,55.29659508,134.57,134.53,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750662764656,7.4299,134.56,134.52,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750662764957,55.29659508,134.57,134.5,5.79659508]
["bitfinex-derivatives","SOLF0:USTF0",1750662765155,159.9902,134.56,134.52,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750662765353,158.35659508,134.56,134.46,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1750662765752,7.4307,134.55,134.51,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750662765956,158.35659508,134.56,134.51,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750662766357,7.4311,134.54,134.51,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750662766553,152.56,134.56,134.52,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1750662766856,158.35659508,134.56,134.52,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1750662767057,165.78709508,134.56,134.52,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1750662767557,7.4308,134.55,134.51,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750662767758,7.4308,134.55,134.48,5.79659508]
["bitfinex-derivatives","SOLF0:USTF0",1750662768359,7.4308,134.55,134.51,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750662768552,165.78669508,134.56,134.49,5.79659508]
["bitfinex-derivatives","SOLF0:USTF0",1750662768953,158.35659508,134.56,134.51,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750662769156,7.4306,134.55,134.51,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750662770155,165.78679508,134.56,134.52,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1750662770362,165.78679508,134.56,134.49,5.79659508]
["bitfinex-derivatives","SOLF0:USTF0",1750662770860,165.78679508,134.56,134.52,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750662771060,7.4306,134.55,134.52,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750662772761,165.78679508,134.56,134.52,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750662772960,165.78679508,134.56,134.53,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750662774258,649.1185,134.6,134.55,5.79659508]
["bitfinex-derivatives","SOLF0:USTF0",1750662774461,641.9,134.6,134.55,5.79659508]
["bitfinex-derivatives","SOLF0:USTF0",1750662774660,7.3947,134.64,134.57,5.79659508]
["bitfinex-derivatives","SOLF0:USTF0",1750662774957,2.7442386,134.66,134.61,5.79659508]
["bitfinex-derivatives","SOLF0:USTF0",1750662775157,5.79659508,134.71,134.65,5.79659508]
["bitfinex-derivatives","SOLF0:USTF0",1750662775358,2.74286182,134.71,134.67,5.79659508]
["bitfinex-derivatives","SOLF0:USTF0",1750662775659,49.5,134.72,134.7,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750662776055,152.36,134.71,134.62,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750662776265,5.78737128,134.7,134.64,5.78737128]
["bitfinex-derivatives","SOLF0:USTF0",1750662776760,5.78737128,134.7,134.62,12.86977128]
["bitfinex-derivatives","SOLF0:USTF0",1750662777059,5.78737128,134.68,134.62,10.54207128]
["bitfinex-derivatives","SOLF0:USTF0",1750662777257,49.5,134.68,134.62,10.54207128]
["bitfinex-derivatives","SOLF0:USTF0",1750662778056,7.4245,134.66,134.62,10.54207128]
["bitfinex-derivatives","SOLF0:USTF0",1750662778262,49.5,134.68,134.62,10.54207128]
["bitfinex-derivatives","SOLF0:USTF0",1750662778761,7.4245,134.66,134.62,10.54207128]
["bitfinex-derivatives","SOLF0:USTF0",1750662779860,7.425,134.65,134.62,10.54207128]
["bitfinex-derivatives","SOLF0:USTF0",1750662780461,55.28737128,134.68,134.6,51.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750662780663,55.28737128,134.68,134.6,8.22547128]
["bitfinex-derivatives","SOLF0:USTF0",1750662780865,49.5,134.68,134.6,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750662781066,5.78737128,134.67,134.61,5.78737128]
["bitfinex-derivatives","SOLF0:USTF0",1750662781261,49.5,134.68,134.61,5.78737128]
["bitfinex-derivatives","SOLF0:USTF0",1750662781464,62.71087128,134.68,134.62,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750662781764,55.28737128,134.68,134.62,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750662781967,55.28737128,134.68,134.61,5.78737128]
["bitfinex-derivatives","SOLF0:USTF0",1750662782671,7.4245,134.66,134.61,13.21437128]
["bitfinex-derivatives","SOLF0:USTF0",1750662783069,7.4245,134.66,134.61,5.78737128]
["bitfinex-derivatives","SOLF0:USTF0",1750662783271,7.4245,134.66,134.62,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750662783462,5.78737128,134.67,134.61,5.78737128]
["bitfinex-derivatives","SOLF0:USTF0",1750662783868,13.21127128,134.67,134.63,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750662784868,2.4785,134.7,134.63,5.78737128]
["bitfinex-derivatives","SOLF0:USTF0",1750662785075,49.48,134.7,134.65,5.78737128]
["bitfinex-derivatives","SOLF0:USTF0",1750662785275,4.7721,134.75,134.67,5.78737128]
["bitfinex-derivatives","SOLF0:USTF0",1750662785475,7.4202,134.74,134.7,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750662785769,691.4,134.76,134.71,5.78737128]
["bitfinex-derivatives","SOLF0:USTF0",1750662785978,49.48,134.76,134.71,5.78737128]
["bitfinex-derivatives","SOLF0:USTF0",1750662786274,49.48,134.76,134.67,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1750662786460,49.48,134.76,134.7,5.78737128]
["bitfinex-derivatives","SOLF0:USTF0",1750662786665,49.48,134.76,134.72,5.78737128]
["bitfinex-derivatives","SOLF0:USTF0",1750662786967,7.4184,134.77,134.68,8.12787128]
["bitfinex-derivatives","SOLF0:USTF0",1750662787169,51.8544,134.79,134.73,5.78737128]
["bitfinex-derivatives","SOLF0:USTF0",1750662787566,7.4187,134.77,134.73,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750662789270,13.20527128,134.78,134.74,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1750662789668,13.20527128,134.78,134.72,5.78737128]
["bitfinex-derivatives","SOLF0:USTF0",1750662789868,13.20527128,134.78,134.73,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750662790069,7.4179,134.78,134.73,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750662790369,57.64177128,134.79,134.72,5.78737128]
["bitfinex-derivatives","SOLF0:USTF0",1750662790370,7.4185,134.77,134.72,5.78737128]
["bitfinex-derivatives","SOLF0:USTF0",1750662790868,7.4184,134.77,134.72,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750662791174,7.4184,134.77,134.71,5.78737128]
["bitfinex-derivatives","SOLF0:USTF0",1750662791868,7.4184,134.77,134.73,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750662793078,7.4189,134.76,134.72,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750662794790,51.8544,134.79,134.73,5.78737128]
["bitfinex-derivatives","SOLF0:USTF0",1750662794977,51.8544,134.79,134.73,5.77927572]
["bitfinex-derivatives","SOLF0:USTF0",1750662795278,7.4187,134.77,134.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1750662796073,7.419,134.76,134.73,13.19967572]
["bitfinex-derivatives","SOLF0:USTF0",1750662796472,7.4185,134.77,134.73,13.19967572]
["bitfinex-derivatives","SOLF0:USTF0",1750662796879,5.78029068,134.78,134.7,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750662797067,7.4207,134.73,134.69,8.06309068]
["bitfinex-derivatives","SOLF0:USTF0",1750662797270,48.7,134.75,134.69,8.06309068]
["bitfinex-derivatives","SOLF0:USTF0",1750662797677,7.4204,134.74,134.7,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750662797871,7.4204,134.74,134.7,13.20249068]
["bitfinex-derivatives","SOLF0:USTF0",1750662798072,7.4204,134.74,134.7,5.78029068]
["bitfinex-derivatives","SOLF0:USTF0",1750662798275,7.4204,134.74,134.7,13.20229068]
["bitfinex-derivatives","SOLF0:USTF0",1750662801582,7.4207,134.73,134.7,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1750662801884,48.7,134.75,134.69,8.06309068]
["bitfinex-derivatives","SOLF0:USTF0",1750662802579,7.4202,134.74,134.69,8.06309068]
["bitfinex-derivatives","SOLF0:USTF0",1750662803082,7.4202,134.74,134.7,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1750662804378,48.7,134.75,134.7,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1750662804379,7.4206,134.73,134.7,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1750662804778,7.4206,134.73,134.69,8.06309068]
["bitfinex-derivatives","SOLF0:USTF0",1750662804779,7.4206,134.73,134.69,15.48569068]
["bitfinex-derivatives","SOLF0:USTF0",1750662804970,5.78029068,134.74,134.67,5.78029068]
["bitfinex-derivatives","SOLF0:USTF0",1750662805169,5.78029068,134.72,134.66,5.78029068]
["bitfinex-derivatives","SOLF0:USTF0",1750662805374,7.4226,134.7,134.66,13.20449068]
["bitfinex-derivatives","SOLF0:USTF0",1750662805581,7.4226,134.7,134.66,5.78029068]
["bitfinex-derivatives","SOLF0:USTF0",1750662805980,7.4226,134.7,134.66,13.20449068]
["bitfinex-derivatives","SOLF0:USTF0",1750662806374,7.4228,134.69,134.66,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750662806980,7.4224,134.7,134.66,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750662807780,7.4224,134.7,134.67,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750662808775,7.4224,134.7,134.66,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750662809774,7.4224,134.7,134.67,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750662809969,7.4228,134.69,134.64,8.08639068]
["bitfinex-derivatives","SOLF0:USTF0",1750662810981,7.4224,134.7,134.66,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750662812073,7.4224,134.7,134.67,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750662815785,7.4224,134.7,134.66,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750662816579,7.4231,134.69,134.65,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750662816780,5.78029068,134.7,134.63,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1750662817682,48.7,134.71,134.64,5.78029068]
["bitfinex-derivatives","SOLF0:USTF0",1750662818083,7.4226,134.7,134.66,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750662818283,7.4226,134.7,134.64,5.78029068]
["bitfinex-derivatives","SOLF0:USTF0",1750662818486,7.4232,134.69,134.65,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750662818785,48.7,134.71,134.65,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750662818786,5.78029068,134.7,134.65,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750662819286,11.15294408,134.7,134.65,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750662819688,7.4235,134.68,134.65,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750662819882,7.4235,134.68,134.64,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750662820887,7.4241,134.67,134.64,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750662821090,19.35161624,134.7,134.64,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750662821290,7.424,134.67,134.64,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750662821985,7.424,134.67,134.63,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750662822786,5.78029068,134.66,134.6,5.78029068]
["bitfinex-derivatives","SOLF0:USTF0",1750662822988,5.78029068,134.66,134.58,5.78029068]
["bitfinex-derivatives","SOLF0:USTF0",1750662823184,5.78029068,134.64,134.58,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750662823488,5.78029068,134.62,134.56,5.78029068]
["bitfinex-derivatives","SOLF0:USTF0",1750662823881,7.4279,134.6,134.56,5.78029068]
["bitfinex-derivatives","SOLF0:USTF0",1750662824779,7.4279,134.6,134.56,13.20999068]
["bitfinex-derivatives","SOLF0:USTF0",1750662824975,7.4274,134.61,134.56,5.78029068]
["bitfinex-derivatives","SOLF0:USTF0",1750662825184,5.78029068,134.62,134.57,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750662825386,7.428,134.6,134.56,5.78029068]
["bitfinex-derivatives","SOLF0:USTF0",1750662825980,7.428,134.6,134.56,13.20999068]
["bitfinex-derivatives","SOLF0:USTF0",1750662827079,7.428,134.6,134.57,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750662827988,7.4274,134.61,134.57,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750662828596,13.20689068,134.62,134.58,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750662828793,7.4266,134.62,134.58,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750662831595,55.4266,134.62,134.58,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750662833992,7.4272,134.61,134.57,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750662834596,55.4268,134.62,134.58,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750662835098,55.4268,134.62,134.58,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750662835500,7.4272,134.61,134.58,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750662836196,7.4272,134.61,134.57,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750662836395,7.4277,134.6,134.57,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750662836697,48.0,134.62,134.54,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750662836698,5.78029068,134.59,134.54,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750662836898,48.02,134.58,134.54,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750662837093,7.4297,134.57,134.53,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750662837297,7.4297,134.57,134.53,9.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750662838000,55.449,134.58,134.53,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750662838406,48.02,134.58,134.53,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750662839402,55.4491,134.58,134.54,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750662839797,7.4294,134.57,134.54,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750662841206,55.449,134.58,134.54,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750662842103,7.4295,134.57,134.54,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750662843408,55.449,134.58,134.54,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750662844407,7.4295,134.57,134.53,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750662844612,7.4295,134.57,134.52,1.29130411]
["bitfinex-derivatives","SOLF0:USTF0",1750662844613,5.78029068,134.57,134.52,1.29130411]
["bitfinex-derivatives","SOLF0:USTF0",1750662844803,53.80029068,134.58,134.52,7.07159479]
["bitfinex-derivatives","SOLF0:USTF0",1750662845112,48.02,134.58,134.52,7.07159479]
["bitfinex-derivatives","SOLF0:USTF0",1750662847011,48.02,134.58,134.55,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1750662847211,48.02,134.58,134.54,5.78029068]
["bitfinex-derivatives","SOLF0:USTF0",1750662847417,5.78029068,134.62,134.56,5.78029068]
["bitfinex-derivatives","SOLF0:USTF0",1750662847611,53.80029068,134.6,134.54,5.78029068]
["bitfinex-derivatives","SOLF0:USTF0",1750662847809,7.4286,134.59,134.56,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750662849009,61.22829068,134.6,134.57,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750662849309,48.02,134.6,134.54,5.78029068]
["bitfinex-derivatives","SOLF0:USTF0",1750662849504,7.4286,134.59,134.56,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750662851217,55.448,134.6,134.56,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750662852618,48.02,134.6,134.57,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1750662852813,5.78029068,134.62,134.56,5.78029068]
["bitfinex-derivatives","SOLF0:USTF0",1750662853022,48.02,134.62,134.56,5.78029068]
["bitfinex-derivatives","SOLF0:USTF0",1750662853719,48.02,134.62,134.58,5.78029068]
["bitfinex-derivatives","SOLF0:USTF0",1750662854517,55.4467,134.62,134.59,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750662854916,55.4469,134.62,134.58,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750662855114,55.4469,134.62,134.57,5.78029068]
["bitfinex-derivatives","SOLF0:USTF0",1750662855920,7.4274,134.61,134.57,5.78029068]
["bitfinex-derivatives","SOLF0:USTF0",1750662856824,7.4274,134.61,134.58,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750662857730,7.4279,134.6,134.55,13.09719068]
["bitfinex-derivatives","SOLF0:USTF0",1750662857925,53.80029068,134.62,134.55,13.09719068]
["bitfinex-derivatives","SOLF0:USTF0",1750662858124,5.78029068,134.58,134.52,1.29130411]
["bitfinex-derivatives","SOLF0:USTF0",1750662858324,5.78029068,134.56,134.48,54.2463]
["bitfinex-derivatives","SOLF0:USTF0",1750662858526,53.08029068,134.56,134.49,5.78029068]
["bitfinex-derivatives","SOLF0:USTF0",1750662858727,53.08029068,134.56,134.5,1.29346392]
["bitfinex-derivatives","SOLF0:USTF0",1750662859728,7.4305,134.55,134.51,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750662862338,7.4305,134.55,134.5,1.29346392]
["bitfinex-derivatives","SOLF0:USTF0",1750662862339,7.4312,134.54,134.5,8.72656392]
["bitfinex-derivatives","SOLF0:USTF0",1750662862632,7.4312,134.54,134.48,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1750662862633,5.78029068,134.54,134.48,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1750662862835,7.4325,134.52,134.48,12.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750662863327,5.78029068,134.54,134.48,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1750662863526,7.4331,134.51,134.47,14.50869502]
["bitfinex-derivatives","SOLF0:USTF0",1750662864030,53.08029068,134.52,134.47,8.72840434]
["bitfinex-derivatives","SOLF0:USTF0",1750662865329,7.4329,134.51,134.47,8.72840434]
["bitfinex-derivatives","SOLF0:USTF0",1750662865534,7.4329,134.51,134.48,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750662865728,7.4329,134.51,134.47,1.29370434]
["bitfinex-derivatives","SOLF0:USTF0",1750662865928,47.3,134.52,134.5,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750662866131,47.32,134.53,134.48,5.78029068]
["bitfinex-derivatives","SOLF0:USTF0",1750662866628,641.74,134.56,134.5,5.78029068]
["bitfinex-derivatives","SOLF0:USTF0",1750662866629,689.06,134.56,134.5,5.78029068]
["bitfinex-derivatives","SOLF0:USTF0",1750662867035,689.06,134.56,134.52,5.78029068]
["bitfinex-derivatives","SOLF0:USTF0",1750662867236,696.4902,134.56,134.52,13.21209068]
["bitfinex-derivatives","SOLF0:USTF0",1750662867537,6.04587186,134.55,134.48,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750662867838,6.04587186,134.54,134.52,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750662868035,7.4307,134.55,134.52,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750662868330,6.04608758,134.54,134.51,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750662868535,6.04608758,134.53,134.51,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750662868732,694.84029068,134.56,134.51,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750662868938,5.78029068,134.54,134.48,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750662869139,6.04712303,134.53,134.48,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750662869438,6.04712303,134.52,134.49,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750662869637,7.4318,134.53,134.49,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750662869839,6.04731935,134.52,134.49,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750662870039,13.48065215,134.51,134.47,1.29370434]
["bitfinex-derivatives","SOLF0:USTF0",1750662870240,7.4328,134.51,134.47,1.29370434]
["bitfinex-derivatives","SOLF0:USTF0",1750662871241,60.53259068,134.52,134.48,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750662871443,6.04466196,134.51,134.48,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750662871632,53.10029068,134.52,134.48,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750662871834,6.04918483,134.51,134.48,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750662872036,53.10029068,134.52,134.48,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750662872236,6.04918483,134.51,134.48,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750662872538,53.10029068,134.52,134.48,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750662872738,6.04809968,134.51,134.48,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750662873049,60.53279068,134.52,134.48,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750662873441,6.04728977,134.51,134.48,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750662873645,60.53279068,134.52,134.48,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750662873840,6.04725749,134.51,134.48,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750662874148,60.53279068,134.52,134.48,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750662874643,7.4327,134.51,134.48,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750662875839,7.4333,134.5,134.47,1.29370434]
["bitfinex-derivatives","SOLF0:USTF0",1750662876048,7.4333,134.5,134.45,5.78029068]
["bitfinex-derivatives","SOLF0:USTF0",1750662876241,7.4333,134.5,134.45,7.07421148]
["bitfinex-derivatives","SOLF0:USTF0",1750662876743,7.4333,134.5,134.46,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750662878749,13.47057102,134.51,134.47,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750662878935,53.10029068,134.52,134.45,7.07421148]
["bitfinex-derivatives","SOLF0:USTF0",1750662879135,5.78029068,134.5,134.43,5.78029068]
["bitfinex-derivatives","SOLF0:USTF0",1750662879340,7.4352,134.47,134.43,14.51115583]
["bitfinex-derivatives","SOLF0:USTF0",1750662879644,5.78029068,134.5,134.43,14.51115583]
["bitfinex-derivatives","SOLF0:USTF0",1750662879645,47.32,134.48,134.43,7.07435583]
["bitfinex-derivatives","SOLF0:USTF0",1750662881746,47.32,134.48,134.46,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750662884357,47.32,134.48,134.47,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750662884548,47.32,134.48,134.43,7.07435583]
["bitfinex-derivatives","SOLF0:USTF0",1750662885047,47.32,134.48,134.46,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750662885347,47.32,134.48,134.43,7.07435583]
["bitfinex-derivatives","SOLF0:USTF0",1750662886344,47.32,134.48,134.46,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750662890450,47.32,134.48,134.47,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750662891847,4.8335,134.53,134.47,5.8033994]
["bitfinex-derivatives","SOLF0:USTF0",1750662892046,6.02492454,134.53,134.49,5.8033994]
["bitfinex-derivatives","SOLF0:USTF0",1750662892353,13.45622454,134.54,134.51,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750662892651,7.4313,134.54,134.51,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750662892950,13.455814,134.54,134.51,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750662893552,7.4316,134.53,134.48,5.8033994]
["bitfinex-derivatives","SOLF0:USTF0",1750662893753,52.4433994,134.55,134.48,5.8033994]
["bitfinex-derivatives","SOLF0:USTF0",1750662893954,6.02527797,134.54,134.48,5.8033994]
["bitfinex-derivatives","SOLF0:USTF0",1750662894154,6.02527797,134.54,134.44,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1750662894354,52.44041581,134.55,134.48,5.80041581]
["bitfinex-derivatives","SOLF0:USTF0",1750662894555,6.02655643,134.54,134.48,5.80041581]
["bitfinex-derivatives","SOLF0:USTF0",1750662894756,52.44041581,134.55,134.49,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750662894757,7.4324,134.52,134.49,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750662895456,7.433,134.51,134.48,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750662895655,7.433,134.51,134.46,5.80041581]
["bitfinex-derivatives","SOLF0:USTF0",1750662895656,46.64,134.51,134.46,5.80041581]
["bitfinex-derivatives","SOLF0:USTF0",1750662896459,46.64,134.51,134.47,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750662896657,46.64,134.51,134.46,5.80041581]
["bitfinex-derivatives","SOLF0:USTF0",1750662896861,46.64,134.51,134.45,5.80041581]
["bitfinex-derivatives","SOLF0:USTF0",1750662897258,52.44041581,134.51,134.45,5.80041581]
["bitfinex-derivatives","SOLF0:USTF0",1750662897958,7.4335,134.5,134.46,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750662900265,52.44041581,134.51,134.45,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750662900464,5.80041581,134.49,134.45,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750662900659,5.80041581,134.49,134.43,1.29406515]
["bitfinex-derivatives","SOLF0:USTF0",1750662900970,5.80041581,134.47,134.4,10.68091581]
["bitfinex-derivatives","SOLF0:USTF0",1750662901265,6.0411955,134.46,134.41,1.2943058]
["bitfinex-derivatives","SOLF0:USTF0",1750662901460,52.44041581,134.47,134.41,1.2943058]
["bitfinex-derivatives","SOLF0:USTF0",1750662901461,6.0411955,134.45,134.41,1.2943058]
["bitfinex-derivatives","SOLF0:USTF0",1750662901665,52.44041581,134.47,134.41,1.2943058]
["bitfinex-derivatives","SOLF0:USTF0",1750662901964,7.4366,134.44,134.41,1.2943058]
["bitfinex-derivatives","SOLF0:USTF0",1750662902158,52.44041581,134.47,134.41,1.2943058]
["bitfinex-derivatives","SOLF0:USTF0",1750662902361,6.0325131,134.46,134.41,1.2943058]
["bitfinex-derivatives","SOLF0:USTF0",1750662902559,6.0325131,134.45,134.41,1.2943058]
["bitfinex-derivatives","SOLF0:USTF0",1750662902765,52.44041581,134.47,134.41,1.2943058]
["bitfinex-derivatives","SOLF0:USTF0",1750662902966,13.46824839,134.46,134.42,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750662903161,6.03234839,134.45,134.41,1.2943058]
["bitfinex-derivatives","SOLF0:USTF0",1750662903464,7.4373,134.43,134.39,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750662903664,5.80041581,134.45,134.38,1.29452246]
["bitfinex-derivatives","SOLF0:USTF0",1750662903868,58.47471487,134.44,134.38,1.29452246]
["bitfinex-derivatives","SOLF0:USTF0",1750662904065,6.03429906,134.43,134.38,1.29452246]
["bitfinex-derivatives","SOLF0:USTF0",1750662904268,6.03429906,134.42,134.39,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750662904464,52.44041581,134.44,134.39,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750662904668,6.03158643,134.43,134.39,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750662904874,52.44041581,134.44,134.39,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750662904875,6.03158643,134.42,134.39,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750662905165,46.64,134.44,134.38,1.29452246]
["bitfinex-derivatives","SOLF0:USTF0",1750662905362,6.0283381,134.43,134.38,1.29452246]
["bitfinex-derivatives","SOLF0:USTF0",1750662905666,46.64,134.44,134.39,5.80041581]
["bitfinex-derivatives","SOLF0:USTF0",1750662905966,6.0289215,134.43,134.4,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750662906262,52.44041581,134.44,134.38,8.73412246]
["bitfinex-derivatives","SOLF0:USTF0",1750662906457,6.02706288,134.43,134.38,8.73412246]
["bitfinex-derivatives","SOLF0:USTF0",1750662906656,7.4385,134.41,134.36,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750662906858,5.80041581,134.42,134.36,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750662907163,5.99150807,134.41,134.36,3.66788736]
["bitfinex-derivatives","SOLF0:USTF0",1750662907371,7.4385,134.41,134.36,3.66788736]
["bitfinex-derivatives","SOLF0:USTF0",1750662907564,5.98866957,134.4,134.36,1.29478736]
["bitfinex-derivatives","SOLF0:USTF0",1750662907760,5.80041581,134.42,134.36,1.29478736]
["bitfinex-derivatives","SOLF0:USTF0",1750662907958,5.98913795,134.41,134.38,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750662908162,5.80041581,134.42,134.38,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750662908358,5.98517157,134.41,134.38,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750662908562,5.80041581,134.42,134.38,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750662908770,5.98507185,134.41,134.38,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750662909071,13.23831581,134.42,134.38,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750662909370,13.42039619,134.41,134.37,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750662909571,7.4385,134.41,134.37,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750662910171,7.4389,134.4,134.36,8.73538736]
["bitfinex-derivatives","SOLF0:USTF0",1750662910374,52.46041581,134.4,134.33,52.44041581]
["bitfinex-derivatives","SOLF0:USTF0",1750662910569,52.46041581,134.4,134.34,1.29500419]
["bitfinex-derivatives","SOLF0:USTF0",1750662910779,7.4396,134.39,134.35,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750662911075,52.46041581,134.4,134.34,1.29500419]
["bitfinex-derivatives","SOLF0:USTF0",1750662911275,52.46041581,134.4,134.37,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750662912373,59.89951581,134.4,134.36,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750662913677,54.0991,134.4,134.37,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750662915375,7.4395,134.39,134.36,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750662915778,5.80041581,134.39,134.34,1.29500419]
["bitfinex-derivatives","SOLF0:USTF0",1750662915971,13.23991581,134.39,134.36,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750662916374,59.89921581,134.4,134.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750662916676,2.5221,134.43,134.36,5.80041581]
["bitfinex-derivatives","SOLF0:USTF0",1750662916874,45.96,134.43,134.36,5.80041581]
["bitfinex-derivatives","SOLF0:USTF0",1750662917377,53.3972,134.43,134.4,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750662919073,45.96,134.43,134.39,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750662919378,45.96,134.43,134.37,5.80041581]
["bitfinex-derivatives","SOLF0:USTF0",1750662921069,45.96,134.45,134.39,5.80041581]
["bitfinex-derivatives","SOLF0:USTF0",1750662921578,45.96,134.45,134.42,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750662921970,51.76041581,134.45,134.41,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1750662922480,51.76041581,134.45,134.4,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750662922678,51.76041581,134.45,134.38,5.80041581]
["bitfinex-derivatives","SOLF0:USTF0",1750662922982,5.80041581,134.43,134.37,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750662923183,5.80041581,134.41,134.35,10.82681581]
["bitfinex-derivatives","SOLF0:USTF0",1750662923381,51.76041581,134.41,134.35,10.82681581]
["bitfinex-derivatives","SOLF0:USTF0",1750662923775,7.4391,134.4,134.37,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750662924176,51.76041581,134.41,134.35,10.82681581]
["bitfinex-derivatives","SOLF0:USTF0",1750662924680,51.76041581,134.41,134.35,8.31881581]
["bitfinex-derivatives","SOLF0:USTF0",1750662925081,7.4397,134.39,134.36,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750662926476,7.439,134.4,134.36,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750662927387,59.19881581,134.41,134.37,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750662927575,45.96,134.41,134.36,5.80041581]
["bitfinex-derivatives","SOLF0:USTF0",1750662928079,51.76041581,134.41,134.35,5.80041581]
["bitfinex-derivatives","SOLF0:USTF0",1750662928286,51.76041581,134.41,134.2,373.28]
["bitfinex-derivatives","SOLF0:USTF0",1750662928287,5.81493108,134.36,134.23,13.87065569]
["bitfinex-derivatives","SOLF0:USTF0",1750662928478,5.81493108,134.34,134.31,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750662928678,51.79493108,134.34,134.26,10.69373108]
["bitfinex-derivatives","SOLF0:USTF0",1750662928886,59.23713108,134.34,134.29,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750662929080,59.23713108,134.34,134.26,10.69373108]
["bitfinex-derivatives","SOLF0:USTF0",1750662929383,51.79493108,134.34,134.26,10.69373108]
["bitfinex-derivatives","SOLF0:USTF0",1750662929772,5.81493108,134.36,134.3,5.81493108]
["bitfinex-derivatives","SOLF0:USTF0",1750662929974,5.81493108,134.36,134.33,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750662931281,13.25623108,134.36,134.29,5.81493108]
["bitfinex-derivatives","SOLF0:USTF0",1750662931685,13.25623108,134.36,134.3,1.2953175]
["bitfinex-derivatives","SOLF0:USTF0",1750662931987,13.25623108,134.36,134.32,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750662932685,13.25623108,134.36,134.33,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750662934488,5.81493108,134.36,134.33,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750662934682,5.81493108,134.36,134.34,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750662936487,53.4206,134.37,134.33,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750662936787,5.81493108,134.36,134.33,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750662938582,7.4411,134.36,134.33,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750662938886,13.25603108,134.36,134.33,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750662939981,13.25603108,134.36,134.32,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750662940490,7.4417,134.35,134.3,1.2953175]
["bitfinex-derivatives","SOLF0:USTF0",1750662940991,5.81493108,134.34,134.3,8.7395175]
["bitfinex-derivatives","SOLF0:USTF0",1750662941191,5.81493108,134.34,134.3,1.2953175]
["bitfinex-derivatives","SOLF0:USTF0",1750662941691,13.25683108,134.35,134.32,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750662942888,13.25895472,134.35,134.32,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750662943193,5.93915526,134.34,134.26,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750662943391,5.81705472,134.32,134.26,8.28885472]
["bitfinex-derivatives","SOLF0:USTF0",1750662943587,5.81705472,134.32,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750662943988,13.26015472,134.32,134.28,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750662944490,13.26015472,134.32,134.27,1.29555862]
["bitfinex-derivatives","SOLF0:USTF0",1750662944892,13.26015472,134.32,134.28,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750662945188,45.98,134.33,134.27,1.29555862]
["bitfinex-derivatives","SOLF0:USTF0",1750662945391,45.98,134.36,134.3,5.81705472]
["bitfinex-derivatives","SOLF0:USTF0",1750662945894,53.4207,134.36,134.32,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750662947697,53.4207,134.36,134.3,5.81705472]
["bitfinex-derivatives","SOLF0:USTF0",1750662948292,13.38736117,134.35,134.3,5.81705472]
["bitfinex-derivatives","SOLF0:USTF0",1750662948501,7.441,134.35,134.3,5.81705472]
["bitfinex-derivatives","SOLF0:USTF0",1750662948893,7.441,134.35,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750662949094,7.4416,134.34,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750662949497,5.81705472,134.35,134.28,5.81705472]
["bitfinex-derivatives","SOLF0:USTF0",1750662949699,5.81705472,134.33,134.28,5.81705472]
["bitfinex-derivatives","SOLF0:USTF0",1750662950001,7.4427,134.32,134.29,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750662950400,5.81705472,134.33,134.29,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750662950698,5.81705472,134.35,134.28,5.81705472]
["bitfinex-derivatives","SOLF0:USTF0",1750662950895,5.93439418,134.34,134.28,5.81705472]
["bitfinex-derivatives","SOLF0:USTF0",1750662951091,5.81705472,134.35,134.28,5.81705472]
["bitfinex-derivatives","SOLF0:USTF0",1750662951296,13.37660323,134.34,134.28,5.81705472]
["bitfinex-derivatives","SOLF0:USTF0",1750662951497,7.4418,134.34,134.28,5.81705472]
["bitfinex-derivatives","SOLF0:USTF0",1750662951899,45.38,134.35,134.3,5.81705472]
["bitfinex-derivatives","SOLF0:USTF0",1750662952600,52.8212,134.35,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750662953701,7.4419,134.34,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750662953904,51.19705472,134.35,134.27,1.29555862]
["bitfinex-derivatives","SOLF0:USTF0",1750662954106,7.4419,134.34,134.3,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750662954305,7.4419,134.34,134.28,5.81705472]
["bitfinex-derivatives","SOLF0:USTF0",1750662954604,51.19705472,134.35,134.28,5.81705472]
["bitfinex-derivatives","SOLF0:USTF0",1750662954994,7.4421,134.33,134.3,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750662955803,7.4427,134.32,134.29,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1750662957508,7.4432,134.31,134.28,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750662957908,52.8232,134.31,134.28,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750662958503,45.38,134.31,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750662961112,56.02265472,134.34,134.27,7.11261334]
["bitfinex-derivatives","SOLF0:USTF0",1750662961816,53.50475472,134.34,134.27,7.11261334]
["bitfinex-derivatives","SOLF0:USTF0",1750662962314,7.4429,134.32,134.29,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1750662962515,5.81705472,134.32,134.27,7.11261334]
["bitfinex-derivatives","SOLF0:USTF0",1750662962917,5.81705472,134.32,134.29,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750662963218,5.81705472,134.32,134.27,7.11261334]
["bitfinex-derivatives","SOLF0:USTF0",1750662963515,5.81705472,134.32,134.27,1.29555862]
["bitfinex-derivatives","SOLF0:USTF0",1750662963715,5.81705472,134.32,134.24,8.30755472]
["bitfinex-derivatives","SOLF0:USTF0",1750662963912,5.81705472,134.32,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750662964719,5.81705472,134.32,134.27,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750662965217,5.81705472,134.31,134.25,1.2958722]
["bitfinex-derivatives","SOLF0:USTF0",1750662965416,51.19705472,134.31,134.25,1.2958722]
["bitfinex-derivatives","SOLF0:USTF0",1750662965617,51.19705472,134.31,134.27,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750662965919,51.19705472,134.31,134.24,5.81705472]
["bitfinex-derivatives","SOLF0:USTF0",1750662966113,51.19705472,134.31,134.24,7.11297518]
["bitfinex-derivatives","SOLF0:USTF0",1750662966319,7.4442,134.3,134.27,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750662968318,51.19705472,134.31,134.24,7.11297518]
["bitfinex-derivatives","SOLF0:USTF0",1750662968319,45.38,134.31,134.26,5.81987091]
["bitfinex-derivatives","SOLF0:USTF0",1750662969216,52.8235,134.31,134.28,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750662969414,45.38,134.31,134.26,5.81987091]
["bitfinex-derivatives","SOLF0:USTF0",1750662970311,52.8232,134.31,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750662970520,58.64307091,134.31,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750662970719,13.26307091,134.31,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750662971216,58.64307091,134.31,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750662971721,13.26307091,134.31,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750662971921,58.64307091,134.31,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750662973225,52.8232,134.31,134.29,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750662973524,7.4432,134.31,134.29,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750662973722,52.8232,134.31,134.29,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750662974420,15.01577897,134.34,134.3,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750662974622,45.38,134.33,134.27,5.81987091]
["bitfinex-derivatives","SOLF0:USTF0",1750662975119,52.8224,134.33,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750662975521,45.38,134.33,134.27,5.81987091]
["bitfinex-derivatives","SOLF0:USTF0",1750662975927,45.38,134.33,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750662976228,45.38,134.33,134.27,5.81987091]
["bitfinex-derivatives","SOLF0:USTF0",1750662976630,52.8221,134.33,134.3,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750662979330,7.4426,134.32,134.3,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750662979530,45.38,134.33,134.3,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750662979830,45.38,134.33,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750662982627,6.88820806,134.36,134.28,5.81794046]
["bitfinex-derivatives","SOLF0:USTF0",1750662982828,652.05712397,134.37,134.26,5.81794046]
["bitfinex-derivatives","SOLF0:USTF0",1750662982829,44.9,134.35,134.3,5.81794046]
["bitfinex-derivatives","SOLF0:USTF0",1750662983024,642.82,134.37,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750662983225,650.2602,134.37,134.32,5.81794046]
["bitfinex-derivatives","SOLF0:USTF0",1750662983731,695.1602,134.37,134.32,5.81794046]
["bitfinex-derivatives","SOLF0:USTF0",1750662983932,687.72,134.37,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750662984432,7.4408,134.36,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750662984628,687.72,134.37,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750662984828,642.82,134.37,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750662985032,7.4411,134.35,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750662986834,5.88859364,134.34,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750662987034,5.88859364,134.33,134.29,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750662987237,5.88859364,134.32,134.29,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750662987437,687.72,134.37,134.3,5.81794046]
["bitfinex-derivatives","SOLF0:USTF0",1750662987636,7.4417,134.34,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750662987838,693.53794046,134.37,134.3,5.81794046]
["bitfinex-derivatives","SOLF0:USTF0",1750662988033,693.53794046,134.37,134.3,13.26114046]
["bitfinex-derivatives","SOLF0:USTF0",1750662988634,7.4418,134.34,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750662991135,7.4418,134.34,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750662991338,7.4418,134.34,134.3,5.81794046]
["bitfinex-derivatives","SOLF0:USTF0",1750662991935,7.4418,134.34,134.31,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750662992439,7.4411,134.35,134.31,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750662993938,7.4416,134.34,134.31,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750662999139,7.4412,134.35,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750662999344,5.81794046,134.36,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750662999543,5.81794046,134.36,134.3,5.81794046]
["bitfinex-derivatives","SOLF0:USTF0",1750662999739,7.4415,134.34,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750663001039,642.82,134.37,134.32,5.81794046]
["bitfinex-derivatives","SOLF0:USTF0",1750663001748,650.2603,134.37,134.32,5.81794046]
["bitfinex-derivatives","SOLF0:USTF0",1750663002343,650.2603,134.37,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750663002949,642.82,134.37,134.35,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750663003344,642.82,134.37,134.32,5.81794046]
["bitfinex-derivatives","SOLF0:USTF0",1750663003544,650.2602,134.37,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750663005541,7.4402,134.37,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750663005846,5.87271942,134.36,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750663006042,5.87271942,134.35,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750663006246,5.87271942,134.35,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750663006443,7.4404,134.36,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750663006651,5.87226344,134.35,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750663006847,7.4404,134.36,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750663007048,5.87226344,134.35,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750663007248,5.87226344,134.34,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750663007446,199.43794046,134.38,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750663007653,5.87249036,134.37,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750663007953,5.87249036,134.36,134.31,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750663008143,7.4416,134.34,134.31,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750663008950,5.87302475,134.33,134.31,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750663009150,7.4416,134.34,134.31,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750663009352,13.31541988,134.33,134.3,13.26144046]
["bitfinex-derivatives","SOLF0:USTF0",1750663009549,7.4423,134.33,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750663010055,5.87411337,134.32,134.27,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750663010250,5.87474284,134.31,134.27,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750663010451,5.87536813,134.3,134.27,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750663010658,7.4434,134.31,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750663010855,5.87549223,134.3,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750663011057,7.4434,134.31,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750663011255,193.04,134.34,134.28,5.81794046]
["bitfinex-derivatives","SOLF0:USTF0",1750663011456,193.04,134.34,134.28,5.81757307]
["bitfinex-derivatives","SOLF0:USTF0",1750663011844,193.04,134.34,134.3,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750663011845,200.4818,134.34,134.3,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750663013865,200.4818,134.34,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750663014361,7.4418,134.34,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750663014561,44.4,134.34,134.32,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750663015263,51.8415,134.34,134.32,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750663015465,51.8415,134.34,134.31,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750663016059,7.4422,134.33,134.3,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750663016262,44.4,134.34,134.28,8.14747307]
["bitfinex-derivatives","SOLF0:USTF0",1750663016663,44.4,134.34,134.28,5.81757307]
["bitfinex-derivatives","SOLF0:USTF0",1750663016863,44.4,134.34,134.27,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750663017053,44.4,134.34,134.27,10.67887307]
["bitfinex-derivatives","SOLF0:USTF0",1750663017254,44.4,134.34,134.27,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750663017459,50.21757307,134.34,134.27,10.67887307]
["bitfinex-derivatives","SOLF0:USTF0",1750663017769,7.4429,134.32,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750663017958,50.21757307,134.34,134.27,10.67887307]
["bitfinex-derivatives","SOLF0:USTF0",1750663018575,44.4,134.34,134.27,10.67887307]
["bitfinex-derivatives","SOLF0:USTF0",1750663018766,44.4,134.34,134.29,5.81757307]
["bitfinex-derivatives","SOLF0:USTF0",1750663018966,44.4,134.34,134.31,5.81757307]
["bitfinex-derivatives","SOLF0:USTF0",1750663019167,148.54,134.36,134.31,5.81757307]
["bitfinex-derivatives","SOLF0:USTF0",1750663020163,155.9805,134.36,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750663022166,148.54,134.36,134.29,5.81616348]
["bitfinex-derivatives","SOLF0:USTF0",1750663022459,148.54,134.36,134.31,5.81616348]
["bitfinex-derivatives","SOLF0:USTF0",1750663023172,155.9808,134.36,134.31,5.81616348]
["bitfinex-derivatives","SOLF0:USTF0",1750663023373,148.54,134.36,134.31,5.81616348]
["bitfinex-derivatives","SOLF0:USTF0",1750663023674,7.4415,134.34,134.31,13.25886348]
["bitfinex-derivatives","SOLF0:USTF0",1750663023971,7.4415,134.34,134.31,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750663025672,7.4422,134.33,134.3,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750663026071,5.59155774,134.35,134.29,5.81616348]
["bitfinex-derivatives","SOLF0:USTF0",1750663026270,7.4419,134.34,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750663026869,7.4419,134.34,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750663027074,51.8419,134.34,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750663027371,44.4,134.34,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750663028479,44.4,134.34,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750663031982,155.9806,134.36,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750663032178,44.4,134.37,134.32,5.81704687]
["bitfinex-derivatives","SOLF0:USTF0",1750663032384,5.59278327,134.37,134.32,5.81704687]
["bitfinex-derivatives","SOLF0:USTF0",1750663032681,13.03297727,134.37,134.34,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750663032980,7.4402,134.37,134.34,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750663033175,51.8396,134.38,134.34,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750663033375,51.8396,134.38,134.35,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750663033575,44.4,134.38,134.35,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750663033771,44.4,134.38,134.33,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663034170,51.8395,134.38,134.33,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663034777,51.8395,134.38,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750663034971,51.8395,134.38,134.33,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663035784,51.8395,134.38,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750663035982,7.4399,134.37,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750663036179,50.21323095,134.38,134.33,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750663036481,50.21323095,134.38,134.31,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663036682,7.4403,134.37,134.31,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663036984,7.4403,134.37,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750663037183,7.4403,134.37,134.31,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663037882,7.4403,134.37,134.33,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663038084,7.4403,134.37,134.33,13.25483095]
["bitfinex-derivatives","SOLF0:USTF0",1750663038478,7.4403,134.37,134.33,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663038678,7.4403,134.37,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750663039978,51.8394,134.38,134.35,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750663040178,5.41806169,134.37,134.35,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750663040381,51.8394,134.38,134.35,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750663040577,5.41806386,134.37,134.36,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750663040877,44.4,134.38,134.36,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750663041676,44.4,134.38,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750663042783,44.4,134.38,134.36,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750663043088,44.4,134.38,134.32,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1750663043276,44.4,134.38,134.36,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750663044187,44.4,134.38,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750663044573,43.92,134.41,134.35,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663044777,2.95453485,134.4,134.35,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663044974,43.92,134.41,134.37,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663045179,7.4384,134.4,134.33,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750663045385,7.4384,134.4,134.35,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663045782,8.36140418,134.41,134.38,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663046085,43.92,134.44,134.38,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663046484,56.76341548,134.44,134.41,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750663046790,51.3563,134.44,134.41,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750663047195,43.92,134.44,134.42,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1750663047381,5.87469087,134.43,134.4,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663047691,43.92,134.46,134.42,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663048593,43.92,134.46,134.43,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750663048890,43.92,134.46,134.42,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663049890,43.92,134.46,134.39,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1750663050078,43.92,134.46,134.42,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663050491,43.92,134.46,134.43,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750663051787,49.73323095,134.46,134.38,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750663051984,5.87282529,134.45,134.38,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750663052179,5.87282529,134.44,134.38,8.26193095]
["bitfinex-derivatives","SOLF0:USTF0",1750663052490,7.4361,134.44,134.38,8.26193095]
["bitfinex-derivatives","SOLF0:USTF0",1750663052991,7.4366,134.43,134.4,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750663053191,5.8714065,134.44,134.4,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750663053390,49.73323095,134.46,134.4,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750663053589,7.4365,134.44,134.4,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750663054185,7.4365,134.44,134.41,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750663054689,13.30572691,134.44,134.41,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750663054885,7.4356,134.45,134.41,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750663055782,13.30366496,134.45,134.41,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750663055985,7.4356,134.45,134.41,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750663056389,5.8673466,134.45,134.4,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663056590,8.28783095,134.48,134.4,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663056796,43.9,134.46,134.42,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663056992,43.9,134.46,134.43,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750663057190,2.4746,134.48,134.42,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663057397,43.9,134.47,134.44,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663057994,43.9,134.47,134.45,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750663058389,43.9,134.47,134.45,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663058895,686.64,134.5,134.45,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663059586,694.073,134.5,134.46,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750663060296,686.64,134.5,134.45,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750663060498,686.64,134.5,134.45,13.24853095]
["bitfinex-derivatives","SOLF0:USTF0",1750663060794,7.4334,134.49,134.45,13.24853095]
["bitfinex-derivatives","SOLF0:USTF0",1750663061700,7.4339,134.48,134.45,13.24853095]
["bitfinex-derivatives","SOLF0:USTF0",1750663062300,7.4339,134.48,134.45,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750663062502,7.4339,134.48,134.45,13.24853095]
["bitfinex-derivatives","SOLF0:USTF0",1750663063902,153.63323095,134.49,134.43,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750663064101,5.81323095,134.47,134.41,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663064298,43.88,134.46,134.41,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663064696,7.4358,134.45,134.42,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750663066010,7.4362,134.44,134.41,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750663066606,5.81323095,134.45,134.39,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663066803,5.84789722,134.44,134.39,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663067002,11.66112817,134.45,134.39,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663067212,7.4374,134.42,134.39,13.25163095]
["bitfinex-derivatives","SOLF0:USTF0",1750663068008,7.4368,134.43,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750663069299,7.4371,134.42,134.39,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750663069502,7.4371,134.42,134.38,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663069503,43.42,134.42,134.38,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663069698,43.42,134.42,134.36,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663070803,7.4379,134.41,134.38,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750663071003,7.4379,134.41,134.36,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663071304,7.4382,134.4,134.37,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750663072314,7.4382,134.4,134.36,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750663072713,5.84463639,134.4,134.33,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663073013,5.84463639,134.4,134.35,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750663073312,7.4397,134.38,134.32,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663073506,50.8597,134.38,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750663074404,43.42,134.38,134.32,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663075200,49.23323095,134.38,134.29,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1750663075401,5.84873384,134.37,134.31,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663075817,7.4407,134.36,134.33,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750663076809,43.42,134.38,134.31,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663077010,43.42,134.38,134.33,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663077315,50.8595,134.38,134.34,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750663077708,50.8595,134.38,134.33,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663077910,50.8595,134.38,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750663080417,50.8595,134.38,134.33,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663081015,50.8595,134.38,134.34,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750663081723,49.23323095,134.38,134.3,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663082208,7.4407,134.36,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750663083020,7.4411,134.35,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750663083222,7.4411,134.35,134.3,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663083419,7.4411,134.35,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750663083818,13.25383095,134.36,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750663084416,13.25383095,134.36,134.32,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750663084417,7.441,134.35,134.32,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750663084821,5.81323095,134.36,134.32,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750663084822,13.25383095,134.36,134.32,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750663085926,7.4411,134.35,134.32,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750663087824,7.4415,134.34,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750663088029,5.81323095,134.36,134.3,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663088928,7.4412,134.35,134.32,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750663091129,7.4416,134.34,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750663091633,7.4421,134.33,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750663091833,7.4421,134.33,134.3,13.25683095]
["bitfinex-derivatives","SOLF0:USTF0",1750663092622,7.4421,134.33,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750663093531,50.9018,134.34,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750663093724,43.46,134.34,134.3,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750663093931,43.46,134.34,134.26,8.20903095]
["bitfinex-derivatives","SOLF0:USTF0",1750663094133,43.46,134.34,134.28,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663094134,49.27323095,134.34,134.28,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663094324,49.27323095,134.34,134.26,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750663094629,7.4431,134.32,134.27,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663095221,7.4431,134.32,134.26,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750663095432,7.4431,134.32,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750663095633,7.4431,134.32,134.27,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663096640,7.4431,134.32,134.29,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750663097638,7.4431,134.32,134.27,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663097639,7.4431,134.32,134.28,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750663097841,7.4431,134.32,134.27,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663098929,7.4431,134.32,134.29,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750663100040,43.46,134.34,134.29,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663100245,43.02,134.34,134.29,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663100648,43.02,134.34,134.31,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750663103050,43.02,134.34,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750663104440,50.4616,134.34,134.31,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750663105555,43.02,134.34,134.31,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750663105749,43.02,134.34,134.31,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663106054,43.02,134.36,134.33,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663106450,43.02,134.36,134.32,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663107352,50.4607,134.36,134.33,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750663111752,43.02,134.36,134.29,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663112163,48.46545172,134.36,134.29,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663112764,54.27868267,134.36,134.29,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663112957,48.83323095,134.36,134.29,5.81323095]
["bitfinex-derivatives","SOLF0:USTF0",1750663113658,7.4412,134.35,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750663113958,48.83323095,134.36,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750663114156,2.96412247,134.35,134.31,5.81504426]
["bitfinex-derivatives","SOLF0:USTF0",1750663114358,43.02,134.36,134.31,5.81504426]
["bitfinex-derivatives","SOLF0:USTF0",1750663114858,43.02,134.36,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750663115859,5.81504426,134.39,134.33,5.81504426]
["bitfinex-derivatives","SOLF0:USTF0",1750663116054,5.59424771,134.4,134.37,5.81504426]
["bitfinex-derivatives","SOLF0:USTF0",1750663116260,43.02,134.42,134.37,5.81504426]
["bitfinex-derivatives","SOLF0:USTF0",1750663116463,2.96569091,134.41,134.37,5.81504426]
["bitfinex-derivatives","SOLF0:USTF0",1750663116661,43.02,134.42,134.37,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663116963,48.47190591,134.42,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750663117359,43.02,134.42,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750663117558,43.02,134.42,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750663117761,48.45133771,134.42,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750663117950,50.4572,134.42,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750663118161,50.4572,134.42,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750663118359,43.02,134.42,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750663118564,45.98060141,134.42,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750663119062,45.98060141,134.42,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750663119261,45.98064574,134.42,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750663119454,43.02,134.42,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750663119651,45.98064574,134.42,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750663120166,43.02,134.42,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750663120664,43.0,134.45,134.41,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750663121067,7.4365,134.44,134.4,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750663121259,43.0,134.45,134.4,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750663121459,10.40011868,134.44,134.4,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750663121661,10.40011868,134.44,134.41,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750663121970,2.96391868,134.44,134.39,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663122155,50.4356,134.45,134.39,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663122770,43.0,134.45,134.42,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750663123766,50.4356,134.45,134.42,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750663123967,43.0,134.45,134.41,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750663124170,7.4363,134.44,134.39,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663124767,43.0,134.45,134.4,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750663124969,7.4361,134.44,134.4,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750663130069,7.4361,134.44,134.41,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750663130776,50.4355,134.45,134.41,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750663130974,50.4355,134.45,134.42,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750663131375,43.0,134.45,134.41,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663131571,43.0,134.45,134.43,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750663133868,48.80939524,134.45,134.35,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750663134074,48.80939524,134.45,134.38,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663134986,7.4363,134.44,134.41,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750663135169,48.80939524,134.45,134.41,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750663135882,56.24519524,134.45,134.41,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750663136682,56.24519524,134.45,134.38,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663137077,5.80939524,134.45,134.38,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663137279,48.36939524,134.45,134.41,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750663138279,42.56,134.45,134.4,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663138484,42.56,134.45,134.42,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663138675,42.56,134.45,134.44,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1750663140479,642.86,134.47,134.42,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663140674,42.56,134.48,134.42,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663140675,189.52,134.48,134.42,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663141074,62.56,134.5,134.46,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663141274,20.0,134.5,134.48,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663141478,20.0,134.5,134.49,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750663142080,20.0,134.5,134.48,13.24289524]
["bitfinex-derivatives","SOLF0:USTF0",1750663144583,20.0,134.5,134.48,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663146987,20.0,134.5,134.46,13.24389524]
["bitfinex-derivatives","SOLF0:USTF0",1750663147290,20.0,134.5,134.43,48.36939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663147485,20.0,134.5,134.46,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750663147486,27.4329,134.5,134.46,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750663148893,20.0,134.5,134.47,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663150291,20.0,134.5,134.49,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750663151195,20.0,134.5,134.48,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750663153489,20.0,134.5,134.49,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750663153992,20.0,134.5,134.49,13.24259524]
["bitfinex-derivatives","SOLF0:USTF0",1750663154392,48.34939524,134.56,134.49,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663154595,5.85011854,134.55,134.51,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663154984,5.85011854,134.55,134.52,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750663155194,49.9697,134.56,134.52,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750663156289,49.9697,134.56,134.51,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663156599,42.54,134.56,134.51,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663156996,49.9694,134.56,134.52,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750663158996,49.9694,134.56,134.53,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750663159199,49.9694,134.56,134.51,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663159400,49.9694,134.56,134.52,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750663160198,42.54,134.56,134.52,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750663160496,45.50218817,134.56,134.52,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750663160701,49.9696,134.56,134.52,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750663161096,42.54,134.56,134.52,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750663161408,7.4303,134.55,134.52,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750663162202,49.9696,134.56,134.52,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750663162399,49.9696,134.56,134.53,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663162400,42.54,134.56,134.53,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663162903,42.54,134.56,134.54,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1750663163103,42.54,134.56,134.53,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663164095,42.54,134.56,134.53,13.23989524]
["bitfinex-derivatives","SOLF0:USTF0",1750663166704,42.54,134.56,134.54,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750663169202,42.54,134.56,134.55,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750663169403,42.54,134.56,134.53,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663169805,42.54,134.56,134.53,13.24009524]
["bitfinex-derivatives","SOLF0:USTF0",1750663170802,42.54,134.56,134.53,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663171406,42.54,134.56,134.55,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750663171600,2.4812,134.59,134.53,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663171805,42.12,134.59,134.56,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1750663172011,42.12,134.59,134.51,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750663172012,42.12,134.59,134.57,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663172305,649.5867,134.61,134.57,13.23799524]
["bitfinex-derivatives","SOLF0:USTF0",1750663172605,42.12,134.62,134.57,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663172902,42.12,134.62,134.6,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750663173298,42.12,134.62,134.59,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663173498,51.9217,134.65,134.6,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750663173906,5.80939524,134.64,134.57,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663174201,7.4264,134.62,134.58,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750663174705,44.497,134.65,134.59,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663175102,7.4253,134.64,134.6,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750663175301,44.497,134.65,134.59,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663176107,49.5449,134.65,134.61,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750663176300,42.12,134.65,134.61,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663176507,2.4678,134.67,134.61,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663176508,9.8914,134.67,134.61,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663176807,5.80939524,134.67,134.61,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663177008,11.68973475,134.67,134.61,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663177206,7.4249,134.65,134.61,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663177711,5.80939524,134.67,134.61,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663177911,11.68821122,134.67,134.61,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663178402,7.4252,134.64,134.61,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663179499,7.4252,134.64,134.61,13.23589524]
["bitfinex-derivatives","SOLF0:USTF0",1750663179703,7.4255,134.63,134.61,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663181004,5.80939524,134.65,134.59,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663181198,5.80939524,134.61,134.51,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750663181401,5.80939524,134.59,134.54,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663181596,7.4286,134.58,134.54,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663181803,47.92939524,134.59,134.54,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1750663182001,2.3332,134.61,134.54,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663182202,42.12,134.61,134.56,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663182399,42.12,134.61,134.57,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750663182604,7.4275,134.6,134.56,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663183102,7.4275,134.6,134.56,13.23839524]
["bitfinex-derivatives","SOLF0:USTF0",1750663185210,7.4275,134.6,134.57,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750663187315,49.5468,134.61,134.57,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750663188013,49.5468,134.61,134.58,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750663189513,42.12,134.61,134.56,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663189718,7.4272,134.6,134.57,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750663190020,42.12,134.61,134.55,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663190317,42.12,134.61,134.56,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750663190811,7.4277,134.59,134.56,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750663191319,7.4274,134.6,134.57,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750663193421,49.5468,134.61,134.55,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663193809,42.12,134.61,134.55,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663194014,45.09432396,134.61,134.55,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663194424,5.88752927,134.6,134.55,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663194614,42.12,134.61,134.55,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663194815,7.4277,134.59,134.56,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1750663195015,42.12,134.61,134.55,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663195215,7.4274,134.6,134.57,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750663196813,7.4274,134.6,134.55,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663196814,7.428,134.59,134.56,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750663197223,5.89311555,134.6,134.56,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750663197422,42.12,134.61,134.56,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750663197626,5.89634665,134.6,134.56,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750663197927,42.12,134.61,134.56,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750663198121,7.4278,134.59,134.56,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750663198724,5.80939524,134.6,134.52,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663198916,5.80939524,134.58,134.51,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663199122,5.80939524,134.56,134.49,8.28479524]
["bitfinex-derivatives","SOLF0:USTF0",1750663199428,7.4311,134.53,134.5,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750663199832,7.4309,134.54,134.51,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750663200125,7.4309,134.54,134.49,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663200325,11.29226602,134.56,134.49,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663200522,5.80939524,134.54,134.47,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663200721,5.80939524,134.5,134.44,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1750663200918,7.4325,134.51,134.47,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750663201228,8.7894948,134.52,134.44,10.53449524]
["bitfinex-derivatives","SOLF0:USTF0",1750663201429,5.88118983,134.51,134.44,10.53449524]
["bitfinex-derivatives","SOLF0:USTF0",1750663201622,8.78987155,134.52,134.44,10.53449524]
["bitfinex-derivatives","SOLF0:USTF0",1750663201826,5.80939524,134.5,134.42,47.56939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663202027,41.78,134.49,134.42,47.56939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663202430,7.434,134.48,134.44,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750663203223,41.78,134.49,134.44,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663203424,13.95272183,134.53,134.44,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663203425,41.78,134.51,134.44,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663203930,7.4328,134.5,134.44,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663204628,7.4332,134.49,134.44,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663205723,7.4332,134.49,134.46,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750663205923,7.4332,134.49,134.44,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663206327,7.4332,134.49,134.45,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750663206526,7.4329,134.5,134.44,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663207133,7.4336,134.49,134.45,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750663207330,5.80939524,134.5,134.44,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663207930,5.80939524,134.48,134.42,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663208136,41.78,134.47,134.42,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663208330,49.2145,134.47,134.43,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750663208926,7.4349,134.46,134.43,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750663209330,7.4358,134.45,134.4,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663209530,5.80939524,134.46,134.4,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663209731,5.80939524,134.46,134.35,1.29334374]
["bitfinex-derivatives","SOLF0:USTF0",1750663209732,5.80939524,134.46,134.38,10.62819524]
["bitfinex-derivatives","SOLF0:USTF0",1750663209939,7.4369,134.43,134.39,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750663210132,41.8,134.43,134.38,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750663210332,41.8,134.43,134.38,10.62819524]
["bitfinex-derivatives","SOLF0:USTF0",1750663210535,41.8,134.43,134.41,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750663210934,41.8,134.43,134.38,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1750663211439,7.4374,134.42,134.38,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750663212038,49.2368,134.43,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750663212239,49.2368,134.43,134.37,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663212838,7.4372,134.42,134.37,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663213046,41.8,134.43,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750663213243,41.8,134.43,134.37,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663213744,7.4372,134.42,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750663215046,7.4372,134.42,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750663216846,2.3946,134.46,134.37,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663217045,10.44699524,134.47,134.39,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663217247,47.60939524,134.48,134.41,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663217547,41.8,134.48,134.41,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663217745,7.4347,134.47,134.44,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750663218943,7.4347,134.47,134.43,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750663219650,7.4347,134.47,134.41,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663220749,7.4347,134.47,134.43,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750663220948,7.4347,134.47,134.41,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663221149,7.435,134.46,134.41,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663221451,41.8,134.48,134.43,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750663221857,7.4346,134.47,134.43,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750663224749,7.4346,134.47,134.44,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750663225559,41.8,134.48,134.43,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750663225560,7.4349,134.46,134.43,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750663227049,7.4349,134.46,134.42,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750663227249,5.80939524,134.47,134.41,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663227955,5.80939524,134.45,134.39,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663228151,41.5,134.44,134.39,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663228559,7.4372,134.42,134.39,13.24789524]
["bitfinex-derivatives","SOLF0:USTF0",1750663229359,7.4372,134.42,134.39,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750663229556,7.4377,134.41,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750663229761,5.80939524,134.43,134.37,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663230163,7.4374,134.42,134.39,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750663230362,5.80939524,134.43,134.37,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663230867,7.4374,134.42,134.38,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750663231055,7.4374,134.42,134.37,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663231661,7.4374,134.42,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750663232663,41.5,134.44,134.39,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663233049,41.5,134.44,134.41,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750663233256,41.5,134.44,134.39,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663233560,41.52,134.47,134.43,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663233760,41.52,134.47,134.46,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750663234354,41.52,134.47,134.45,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750663234658,41.52,134.47,134.43,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663234863,41.52,134.47,134.42,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663235562,7.4349,134.46,134.43,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750663235762,41.52,134.47,134.42,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663236164,7.4349,134.46,134.43,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750663236849,48.9545,134.47,134.44,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750663237561,41.52,134.47,134.45,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750663238865,41.52,134.47,134.46,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750663239655,683.48,134.5,134.48,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750663239860,683.48,134.5,134.46,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663240261,683.48,134.5,134.47,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1750663240465,683.48,134.5,134.46,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663240967,7.4334,134.49,134.42,43.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750663241163,683.48,134.5,134.44,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663241357,5.80939524,134.47,134.41,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750663241561,41.5,134.46,134.42,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750663241861,41.5,134.46,134.41,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750663242166,48.9352,134.46,134.41,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750663242367,48.9352,134.46,134.42,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663242754,41.5,134.46,134.42,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663243872,41.5,134.46,134.44,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750663248768,41.5,134.46,134.45,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750663249071,41.5,134.46,134.42,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663249268,41.5,134.46,134.44,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750663249465,7.4341,134.48,134.44,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750663249673,2.97475009,134.47,134.44,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750663249871,41.22,134.48,134.44,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750663250072,2.97488851,134.47,134.44,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750663250375,7.4347,134.47,134.43,13.24569524]
["bitfinex-derivatives","SOLF0:USTF0",1750663250965,7.4347,134.47,134.44,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750663252470,48.6539,134.48,134.45,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750663252772,41.22,134.48,134.45,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663253162,41.22,134.48,134.46,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750663253762,649.3929,134.5,134.47,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750663253967,8.43917039,134.49,134.47,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750663254170,649.3929,134.5,134.47,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750663254371,2.97665875,134.49,134.47,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750663254560,649.3929,134.5,134.47,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750663254872,48.6523,134.51,134.48,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750663255072,2.97623098,134.5,134.48,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750663255270,2.9762807,134.49,134.45,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663255575,187.12,134.51,134.45,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663255768,2.97574802,134.5,134.45,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663255969,187.12,134.51,134.47,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750663256169,2.97574802,134.5,134.47,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750663256368,194.5524,134.51,134.47,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750663256569,2.97499961,134.5,134.47,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750663256771,194.5524,134.51,134.47,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750663256971,2.97499961,134.5,134.47,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750663257171,194.5524,134.51,134.47,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750663257371,2.97528956,134.5,134.47,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750663257572,194.5524,134.51,134.47,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750663257773,2.97569028,134.5,134.47,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750663257975,194.5524,134.51,134.47,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750663258175,2.97569028,134.5,134.47,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750663258472,194.5524,134.51,134.47,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750663258680,2.97508697,134.5,134.47,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750663258873,194.5524,134.51,134.47,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750663259178,2.97508697,134.5,134.47,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750663259382,194.5524,134.51,134.47,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750663259583,2.97523752,134.5,134.47,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750663259881,194.5524,134.51,134.47,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750663260082,2.97523752,134.5,134.47,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750663260283,48.6524,134.51,134.47,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750663260477,2.97523752,134.5,134.47,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750663260680,48.6524,134.51,134.47,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750663260978,2.97523752,134.5,134.47,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750663261176,48.6524,134.51,134.47,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750663261370,10.40763534,134.5,134.47,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750663261570,7.4327,134.5,134.47,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750663263180,41.22,134.51,134.46,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663263386,7.4333,134.49,134.46,13.24409524]
["bitfinex-derivatives","SOLF0:USTF0",1750663264284,7.4333,134.49,134.47,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750663264485,7.4329,134.5,134.47,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750663265282,48.6524,134.51,134.46,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663265478,2.97414778,134.5,134.46,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663265675,48.6524,134.51,134.46,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663265879,2.97413684,134.5,134.46,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663266085,48.6524,134.51,134.46,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663266283,2.97413574,134.5,134.46,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663266480,48.6524,134.51,134.47,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1750663266682,2.97413574,134.5,134.46,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663266880,48.6524,134.51,134.46,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663267076,2.97406598,134.5,134.47,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1750663267282,48.6524,134.51,134.47,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1750663267480,2.97406598,134.5,134.47,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1750663267683,48.6524,134.51,134.47,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1750663267886,2.97408514,134.5,134.47,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1750663268083,48.6524,134.51,134.47,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1750663268486,2.97624297,134.5,134.48,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750663268687,48.6524,134.51,134.48,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750663268877,2.97611766,134.5,134.48,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750663269080,48.6524,134.51,134.47,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750663269278,2.97611656,134.5,134.47,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750663269481,48.6524,134.51,134.47,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750663269791,48.6524,134.51,134.48,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750663270191,7.4327,134.5,134.47,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750663270385,41.22,134.51,134.46,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663270585,2.97612494,134.5,134.46,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663270785,7.434,134.48,134.44,13.24509524]
["bitfinex-derivatives","SOLF0:USTF0",1750663270986,5.80939524,134.49,134.42,8.15099524]
["bitfinex-derivatives","SOLF0:USTF0",1750663271188,2.97799195,134.48,134.42,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663271384,11.24779695,134.49,134.42,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663271691,47.00939524,134.47,134.41,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750663271886,2.97841516,134.46,134.41,8.28939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663272092,47.00939524,134.47,134.41,8.28939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663272291,2.9784312,134.46,134.41,8.28939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663272487,47.00939524,134.47,134.41,15.72679524]
["bitfinex-derivatives","SOLF0:USTF0",1750663272691,2.97859733,134.46,134.41,8.28939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663272894,41.2,134.47,134.41,8.28939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663273697,41.2,134.47,134.43,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750663274097,48.6346,134.47,134.44,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750663274298,41.2,134.47,134.44,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750663275197,41.2,134.47,134.45,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750663276902,7.434,134.48,134.45,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750663277303,2.9759016,134.47,134.45,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750663277604,7.434,134.48,134.45,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750663277899,2.97819038,134.47,134.45,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750663278100,7.434,134.48,134.45,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750663278300,2.97824139,134.47,134.45,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750663278500,7.434,134.48,134.45,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750663278695,2.97824226,134.47,134.45,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750663278896,7.434,134.48,134.45,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750663279097,2.97832303,134.47,134.45,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750663279292,7.434,134.48,134.45,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750663279497,2.97805502,134.47,134.46,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750663279691,48.6534,134.49,134.43,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663279998,2.9778905,134.48,134.43,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663280208,7.4338,134.48,134.45,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750663280602,7.4338,134.48,134.44,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750663281305,2.97854437,134.47,134.43,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663281504,5.44529427,134.48,134.43,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663281705,2.97887528,134.47,134.43,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663281898,5.44542123,134.48,134.43,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663282100,2.97887749,134.47,134.43,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663282300,5.44542122,134.48,134.43,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663282501,2.9789143,134.47,134.43,5.80939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663282706,7.4352,134.46,134.43,13.24559524]
["bitfinex-derivatives","SOLF0:USTF0",1750663283609,7.4352,134.46,134.43,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750663284707,7.4346,134.47,134.41,8.28939524]
["bitfinex-derivatives","SOLF0:USTF0",1750663285809,5.44527529,134.48,134.45,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750663286106,2.97873455,134.47,134.45,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750663286312,48.6535,134.49,134.45,13.24022122]
["bitfinex-derivatives","SOLF0:USTF0",1750663286506,2.9784372,134.48,134.45,5.80502122]
["bitfinex-derivatives","SOLF0:USTF0",1750663286702,48.6535,134.49,134.45,5.80502122]
["bitfinex-derivatives","SOLF0:USTF0",1750663286907,41.22,134.49,134.46,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750663287103,2.98239269,134.48,134.46,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750663287299,41.22,134.49,134.45,5.80502122]
["bitfinex-derivatives","SOLF0:USTF0",1750663287705,41.22,134.49,134.46,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750663289311,40.92,134.5,134.46,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750663289514,2.98248458,134.49,134.46,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750663289709,7.4332,134.49,134.46,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750663290216,48.3529,134.5,134.46,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750663290417,2.98254064,134.49,134.47,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750663290603,48.3529,134.5,134.47,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750663291112,2.98254064,134.49,134.47,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750663291305,48.3529,134.5,134.47,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750663291504,10.41792509,134.49,134.46,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750663291703,46.72292362,134.5,134.42,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750663291915,8.43138643,134.49,134.43,5.80292362]
["bitfinex-derivatives","SOLF0:USTF0",1750663292104,2.98502553,134.48,134.42,5.80292362]
["bitfinex-derivatives","SOLF0:USTF0",1750663292308,5.44637678,134.49,134.44,5.80292362]
["bitfinex-derivatives","SOLF0:USTF0",1750663292604,2.98501375,134.48,134.46,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750663292807,5.44797547,134.49,134.46,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750663293007,2.98520797,134.48,134.46,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750663293207,5.44780875,134.49,134.46,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750663293417,2.98514984,134.48,134.46,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750663293714,5.44778604,134.49,134.46,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750663293913,2.98515582,134.48,134.46,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750663294117,5.44780597,134.49,134.46,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750663294423,2.98514751,134.48,134.45,13.23860226]
["bitfinex-derivatives","SOLF0:USTF0",1750663294607,7.4333,134.49,134.44,5.80340226]
["bitfinex-derivatives","SOLF0:USTF0",1750663294811,2.98514862,134.48,134.44,5.80340226]
["bitfinex-derivatives","SOLF0:USTF0",1750663295013,7.4333,134.49,134.44,5.80340226]
["bitfinex-derivatives","SOLF0:USTF0",1750663295214,2.9853216,134.48,134.46,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750663295515,5.44825119,134.49,134.46,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750663295715,2.98539028,134.48,134.46,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750663295916,48.3528,134.5,134.46,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750663296222,2.98515079,134.49,134.46,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750663296422,48.3528,134.5,134.46,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750663296618,2.98515079,134.49,134.46,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750663296822,48.3528,134.5,134.46,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750663297011,2.98509552,134.49,134.46,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750663297215,48.3528,134.5,134.46,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750663297423,2.98509552,134.49,134.46,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750663297623,48.3528,134.5,134.46,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750663297824,2.98533117,134.49,134.46,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750663298025,48.3528,134.5,134.46,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750663298323,2.98533117,134.49,134.46,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750663298523,48.3528,134.5,134.46,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750663298823,2.9854427,134.49,134.46,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750663299024,48.3528,134.5,134.47,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750663299216,2.98538457,134.49,134.47,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750663299416,40.92,134.5,134.47,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750663299617,2.9854111,134.49,134.47,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750663299813,47.82462183,134.52,134.46,5.80340226]
["bitfinex-derivatives","SOLF0:USTF0",1750663300017,2.98538935,134.51,134.48,5.80340226]
["bitfinex-derivatives","SOLF0:USTF0",1750663300218,40.92,134.52,134.44,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750663300418,2.98474715,134.51,134.49,5.80340226]
["bitfinex-derivatives","SOLF0:USTF0",1750663300619,40.92,134.52,134.48,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663300819,2.98419396,134.51,134.48,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663301126,40.92,134.52,134.48,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663301324,2.98413314,134.51,134.48,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663301520,40.92,134.52,134.48,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663301826,2.98412889,134.51,134.49,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750663302024,40.92,134.52,134.49,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750663302224,2.98401661,134.51,134.5,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750663302525,40.92,134.52,134.5,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750663303625,40.92,134.52,134.51,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750663303829,7.4306,134.54,134.51,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750663304017,2.98305199,134.53,134.51,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750663304223,7.4306,134.54,134.51,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750663304431,2.98290498,134.53,134.51,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750663304632,12.85248466,134.54,134.51,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750663304838,2.98169365,134.53,134.51,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750663305035,12.85241733,134.54,134.51,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750663305224,2.98169365,134.53,134.51,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750663305425,12.85241733,134.54,134.51,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750663305625,2.98162007,134.53,134.51,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750663305826,7.4311,134.53,134.5,13.23264516]
["bitfinex-derivatives","SOLF0:USTF0",1750663306026,2.98155617,134.52,134.48,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663306226,5.42069629,134.53,134.48,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663306427,10.41720473,134.52,134.49,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750663306641,5.42069629,134.53,134.48,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663306827,2.98518185,134.52,134.46,8.28704516]
["bitfinex-derivatives","SOLF0:USTF0",1750663307028,7.4324,134.51,134.46,8.28704516]
["bitfinex-derivatives","SOLF0:USTF0",1750663307339,40.92,134.51,134.45,8.14874516]
["bitfinex-derivatives","SOLF0:USTF0",1750663307531,40.92,134.51,134.47,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1750663307943,2.98546331,134.5,134.47,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1750663308137,7.4327,134.5,134.47,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1750663308439,40.92,134.51,134.48,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750663308828,48.3521,134.51,134.48,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750663309732,10.41766627,134.5,134.47,13.23434516]
["bitfinex-derivatives","SOLF0:USTF0",1750663309936,7.4327,134.5,134.47,13.23434516]
["bitfinex-derivatives","SOLF0:USTF0",1750663310436,40.92,134.51,134.47,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663311034,40.92,134.51,134.48,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750663311633,40.92,134.51,134.49,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1750663311838,40.92,134.51,134.47,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663312040,5.42041305,134.53,134.47,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663312334,2.98184743,134.52,134.49,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663312539,12.85181305,134.53,134.49,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663312739,40.64,134.54,134.49,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663312940,2.98128069,134.53,134.51,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750663313134,40.64,134.54,134.51,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750663313343,2.98104103,134.53,134.51,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750663313541,40.64,134.54,134.51,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750663314541,40.64,134.54,134.52,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750663314933,43.6194168,134.54,134.52,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750663315335,40.64,134.54,134.52,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750663317939,649.14462183,134.57,134.51,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663318142,682.88,134.57,134.53,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663318343,690.3091,134.57,134.53,13.23084516]
["bitfinex-derivatives","SOLF0:USTF0",1750663318938,7.4294,134.56,134.53,13.23084516]
["bitfinex-derivatives","SOLF0:USTF0",1750663320241,40.64,134.57,134.54,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750663320439,2.97156581,134.58,134.55,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663320638,46.05222147,134.6,134.55,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663320843,2.97338395,134.59,134.57,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750663321143,2.97324525,134.59,134.55,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663321542,40.64,134.6,134.55,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663322047,43.6102646,134.6,134.55,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663322247,51.0375646,134.6,134.55,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663322443,5.85561119,134.59,134.55,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663322643,48.0673,134.6,134.55,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663322946,5.85588532,134.59,134.55,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663323146,48.0673,134.6,134.55,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663323345,5.85315438,134.59,134.55,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663323544,40.64,134.6,134.55,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663323847,5.85319287,134.59,134.57,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750663324248,40.64,134.6,134.57,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750663324445,43.61059042,134.6,134.57,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663324650,40.64,134.6,134.57,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663325052,40.64,134.6,134.57,13.22854516]
["bitfinex-derivatives","SOLF0:USTF0",1750663325351,40.64,134.6,134.57,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663325751,40.64,134.6,134.58,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750663326751,40.64,134.6,134.57,13.22904516]
["bitfinex-derivatives","SOLF0:USTF0",1750663327246,48.0672,134.6,134.53,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750663327456,40.64,134.6,134.55,13.23014516]
["bitfinex-derivatives","SOLF0:USTF0",1750663327954,7.428,134.59,134.55,13.23014516]
["bitfinex-derivatives","SOLF0:USTF0",1750663328451,7.428,134.59,134.56,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750663328650,7.4284,134.58,134.54,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663329051,7.4284,134.58,134.55,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750663329246,7.4279,134.59,134.54,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663329649,7.4279,134.59,134.56,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750663330248,40.64,134.6,134.54,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663330852,7.428,134.59,134.56,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1750663332155,40.64,134.6,134.56,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663332656,2.96989584,134.61,134.58,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663332851,40.62,134.63,134.6,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663333354,40.62,134.66,134.62,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663333556,5.84349409,134.65,134.62,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663333950,40.62,134.66,134.62,13.22594516]
["bitfinex-derivatives","SOLF0:USTF0",1750663334144,40.62,134.66,134.62,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663334550,48.0442,134.66,134.63,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750663334946,48.0442,134.66,134.62,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663334947,40.62,134.66,134.62,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663335252,7.4252,134.64,134.61,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750663336956,7.4255,134.63,134.61,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750663337162,46.42024516,134.66,134.61,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750663337359,46.42024516,134.66,134.6,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663337865,7.4248,134.65,134.62,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750663338064,46.42024516,134.66,134.6,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663338466,7.425,134.64,134.61,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750663338666,5.80024516,134.64,134.56,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750663338960,7.4255,134.63,134.6,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750663344168,7.4261,134.62,134.6,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750663344868,7.4258,134.63,134.6,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750663347984,7.4252,134.64,134.61,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750663348277,8.81991238,134.65,134.58,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663348478,7.4258,134.63,134.6,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750663349786,7.4261,134.62,134.59,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750663351087,46.16024516,134.62,134.54,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663351286,49.12440903,134.62,134.54,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663351477,46.16024516,134.62,134.54,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663352282,7.4276,134.6,134.57,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750663352586,46.16024516,134.62,134.57,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750663352888,7.4272,134.6,134.57,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750663353290,46.16024516,134.62,134.58,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750663353483,7.4267,134.61,134.58,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750663355379,7.4262,134.62,134.56,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663355788,13.29594737,134.62,134.56,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663355976,13.29594737,134.62,134.59,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750663356183,7.4262,134.62,134.59,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750663356990,5.86385951,134.61,134.59,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750663357181,7.4262,134.62,134.59,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750663357385,5.86426577,134.61,134.59,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750663357583,7.4262,134.62,134.59,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750663357787,5.86664947,134.61,134.59,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750663357981,7.4266,134.61,134.59,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750663359287,7.4263,134.62,134.59,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750663359485,5.86950946,134.61,134.59,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750663359789,10.40138409,134.62,134.59,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750663359990,5.87138636,134.61,134.59,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750663360190,10.40138409,134.62,134.59,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750663360490,5.87172849,134.61,134.59,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750663360787,5.87388886,134.6,134.59,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750663361593,5.87663647,134.6,134.59,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750663370005,5.87663647,134.6,134.58,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750663370200,5.87663647,134.59,134.58,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750663370401,5.87663647,134.59,134.54,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663370605,5.87663647,134.58,134.57,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750663375813,5.87663647,134.58,134.56,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750663376108,5.87663647,134.57,134.56,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750663378816,5.87663647,134.57,134.55,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750663379017,5.87663647,134.56,134.55,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750663380616,5.87663647,134.56,134.53,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750663380810,3.647e-05,134.55,134.54,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663381006,7.4269,134.61,134.54,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663381201,2.98236051,134.6,134.58,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750663381413,7.4269,134.61,134.58,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750663381713,2.98235555,134.6,134.58,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750663381912,7.4272,134.6,134.58,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750663382113,13.22744516,134.6,134.57,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750663382507,2.98335841,134.59,134.57,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750663382707,13.22744516,134.6,134.57,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750663382908,15.82834088,134.59,134.56,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750663383215,13.22834516,134.59,134.56,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750663384308,13.22834516,134.59,134.57,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750663384502,5.80024516,134.59,134.49,641.6]
["bitfinex-derivatives","SOLF0:USTF0",1750663384707,5.80024516,134.57,134.51,5.80024516]
["bitfinex-derivatives","SOLF0:USTF0",1750663384904,5.80024516,134.57,134.53,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750663385214,13.22954516,134.57,134.53,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750663385703,7.4296,134.56,134.53,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750663385904,5.79821989,134.57,134.52,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750663386119,2.98405909,134.56,134.52,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750663386307,5.79821989,134.55,134.5,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750663386615,5.79821989,134.53,134.48,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750663386813,7.4325,134.51,134.48,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1750663387014,7.4325,134.51,134.46,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750663387221,5.80268212,134.52,134.46,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750663387520,13.23458212,134.52,134.46,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750663388212,13.23458212,134.52,134.48,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750663388413,13.23458212,134.52,134.46,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750663389721,13.23458212,134.52,134.48,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750663390710,7.4321,134.51,134.48,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750663391919,13.23448212,134.52,134.49,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750663392515,5.80268212,134.55,134.47,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663392714,40.14,134.55,134.49,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663393215,47.57,134.55,134.49,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663393820,47.57,134.55,134.51,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750663394510,7.4312,134.53,134.46,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750663394715,5.80268212,134.54,134.46,45.92268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663395018,13.23368212,134.54,134.5,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750663395414,5.80268212,134.54,134.5,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750663396711,7.4311,134.53,134.5,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750663396910,45.94268212,134.55,134.48,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663398212,53.37308212,134.55,134.51,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750663399623,7.4305,134.54,134.51,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750663400918,40.14,134.55,134.48,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663401118,5.80268212,134.56,134.49,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750663401314,45.94268212,134.56,134.49,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750663401515,7.4302,134.55,134.51,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750663402622,7.4302,134.55,134.52,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750663403225,5.80268212,134.54,134.51,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750663403422,5.80268212,134.54,134.49,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750663404222,7.431,134.53,134.5,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750663405521,5.80268212,134.52,134.46,45.92268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663406033,7.4324,134.51,134.48,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750663406322,45.70268212,134.52,134.46,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663406616,45.70268212,134.52,134.45,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750663407217,7.4332,134.49,134.46,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750663408221,45.72268212,134.48,134.44,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1750663408421,45.72268212,134.48,134.43,1.29286325]
["bitfinex-derivatives","SOLF0:USTF0",1750663409522,39.92,134.48,134.43,7.09554537]
["bitfinex-derivatives","SOLF0:USTF0",1750663410717,39.92,134.48,134.46,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750663411725,47.3538,134.48,134.45,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750663413421,7.4343,134.47,134.45,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750663413726,45.72268212,134.48,134.45,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750663414027,47.3541,134.48,134.45,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750663418024,39.92,134.48,134.46,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750663418326,39.92,134.48,134.44,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663419730,39.92,134.48,134.47,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750663420133,45.72268212,134.51,134.44,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663420320,53.15508212,134.51,134.48,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750663421234,53.15508212,134.51,134.49,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750663421535,47.3524,134.51,134.49,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750663421734,39.92,134.51,134.49,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750663423433,47.3521,134.51,134.48,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750663424433,7.4327,134.5,134.48,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750663425626,53.15508212,134.51,134.48,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750663426034,7.4334,134.49,134.46,13.23728212]
["bitfinex-derivatives","SOLF0:USTF0",1750663426237,45.72268212,134.51,134.46,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750663426439,5.80268212,134.49,134.46,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750663426644,5.80268212,134.49,134.44,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663426835,5.80268212,134.49,134.43,1.29286325]
["bitfinex-derivatives","SOLF0:USTF0",1750663427444,7.4346,134.47,134.44,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750663427736,45.72268212,134.47,134.42,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750663427940,7.4357,134.45,134.42,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750663428142,5.80268212,134.45,134.39,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663428538,7.4362,134.44,134.41,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750663434251,7.4357,134.45,134.42,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1750663435753,7.436,134.44,134.41,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750663436949,7.4365,134.43,134.4,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750663437150,47.1565,134.43,134.4,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750663437454,39.72,134.43,134.37,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663437647,39.72,134.43,134.36,1.29473919]
["bitfinex-derivatives","SOLF0:USTF0",1750663437648,5.80268212,134.4,134.36,1.29473919]
["bitfinex-derivatives","SOLF0:USTF0",1750663437853,5.80268212,134.4,134.34,4.39024852]
["bitfinex-derivatives","SOLF0:USTF0",1750663438353,13.24128212,134.4,134.34,4.39024852]
["bitfinex-derivatives","SOLF0:USTF0",1750663438845,5.80268212,134.4,134.34,4.39024852]
["bitfinex-derivatives","SOLF0:USTF0",1750663439051,7.4389,134.39,134.36,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750663440450,7.4393,134.38,134.35,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750663440654,5.80268212,134.38,134.34,4.39024852]
["bitfinex-derivatives","SOLF0:USTF0",1750663440856,39.72,134.39,134.34,4.39024852]
["bitfinex-derivatives","SOLF0:USTF0",1750663441052,39.72,134.39,134.34,10.19293064]
["bitfinex-derivatives","SOLF0:USTF0",1750663442053,45.52268212,134.39,134.34,4.39024852]
["bitfinex-derivatives","SOLF0:USTF0",1750663442553,5.80268212,134.37,134.34,4.39024852]
["bitfinex-derivatives","SOLF0:USTF0",1750663443356,5.80268212,134.35,134.34,4.39024852]
["bitfinex-derivatives","SOLF0:USTF0",1750663444753,13.24368212,134.35,134.34,4.39024852]
["bitfinex-derivatives","SOLF0:USTF0",1750663445445,5.80268212,134.35,134.34,4.39024852]
["bitfinex-derivatives","SOLF0:USTF0",1750663445650,7.4406,134.36,134.34,4.39024852]
["bitfinex-derivatives","SOLF0:USTF0",1750663446052,13.24298212,134.37,134.34,4.39024852]
["bitfinex-derivatives","SOLF0:USTF0",1750663446254,5.80268212,134.37,134.34,4.39024852]
["bitfinex-derivatives","SOLF0:USTF0",1750663446452,5.80268212,134.37,134.34,11.83154852]
["bitfinex-derivatives","SOLF0:USTF0",1750663447059,8.17508212,134.41,134.34,10.19293064]
["bitfinex-derivatives","SOLF0:USTF0",1750663447247,39.74,134.4,134.36,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663448458,39.74,134.4,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750663448853,39.74,134.4,134.36,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663449661,39.74,134.4,134.38,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750663450560,39.74,134.4,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750663451462,39.74,134.4,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750663452868,47.1784,134.4,134.37,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750663453259,39.74,134.4,134.37,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750663453759,47.1783,134.4,134.37,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750663456269,39.74,134.4,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750663458773,39.74,134.4,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750663458973,47.1783,134.4,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750663464784,7.4387,134.39,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750663465080,39.74,134.4,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750663465576,47.1785,134.4,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750663467079,7.4388,134.39,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750663467274,39.74,134.4,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750663467885,47.1785,134.4,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750663469478,39.74,134.4,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750663470082,12.6995182,134.45,134.38,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663470282,47.92076614,134.46,134.4,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663470585,39.52,134.46,134.4,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663470782,46.9551,134.46,134.43,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750663471285,39.52,134.46,134.43,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750663471484,8.41331257,134.45,134.4,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663471680,5.80268212,134.42,134.34,4.39024852]
["bitfinex-derivatives","SOLF0:USTF0",1750663471889,39.52,134.41,134.35,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663472077,42.46729931,134.41,134.35,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663472476,7.4386,134.4,134.36,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750663474286,7.4386,134.4,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750663475092,7.4387,134.39,134.36,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750663476990,7.4393,134.38,134.35,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750663477182,13.24198212,134.38,134.34,4.39024852]
["bitfinex-derivatives","SOLF0:USTF0",1750663478182,13.24198212,134.38,134.35,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750663481487,13.24168212,134.39,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750663481691,45.32268212,134.41,134.35,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663481994,2.95459595,134.4,134.35,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663482293,7.4385,134.4,134.37,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750663482494,2.95682477,134.39,134.37,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750663482681,7.4385,134.4,134.37,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750663482881,2.95682477,134.39,134.37,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750663483091,7.4385,134.4,134.37,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750663483393,2.95682477,134.39,134.37,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750663483593,7.4385,134.4,134.37,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750663483795,2.95682587,134.39,134.37,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750663483994,7.4385,134.4,134.37,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750663484194,2.95355838,134.39,134.37,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750663484495,7.4385,134.4,134.37,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750663484683,2.95352855,134.39,134.37,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750663484890,7.4385,134.4,134.37,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750663485088,2.95354686,134.39,134.37,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750663485288,7.4385,134.4,134.37,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750663486097,2.95568386,134.39,134.37,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750663486296,52.76048212,134.41,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750663486488,14.33946797,134.4,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750663486684,2.95571312,134.39,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750663486889,39.52,134.41,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750663487289,46.9576,134.41,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750663487491,2.95538889,134.4,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750663487691,46.9576,134.41,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750663487901,2.95541722,134.4,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750663488087,46.9576,134.41,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750663488292,2.9553319,134.4,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750663488493,46.9576,134.41,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750663488688,2.95533221,134.4,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750663488895,46.9576,134.41,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750663489090,2.95532392,134.4,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750663489290,46.9576,134.41,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750663489487,2.95869188,134.4,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750663489691,46.9576,134.41,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750663489886,8.44150259,134.4,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750663490103,2.95870018,134.4,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750663491095,2.95870018,134.4,134.37,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663491394,11.39493169,134.43,134.39,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663491597,2.95872134,134.42,134.39,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663491797,5.80268212,134.43,134.36,45.32268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663492096,14.3539672,134.42,134.35,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663492299,7.4382,134.4,134.37,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750663493501,13.24048212,134.41,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750663493703,2.95922263,134.4,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750663494001,5.80268212,134.41,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750663494299,2.95922263,134.4,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750663494492,5.80268212,134.41,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750663494694,2.95922263,134.4,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750663494896,5.80268212,134.41,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750663495098,2.95919526,134.4,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750663495300,5.80268212,134.41,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750663495602,2.95887154,134.4,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750663495802,13.24028212,134.41,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750663496004,2.95886246,134.4,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750663496204,13.24028212,134.41,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750663496403,2.95998407,134.4,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750663496703,13.24028212,134.41,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750663496892,2.95998407,134.4,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750663497095,13.24028212,134.41,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750663497291,2.96001615,134.4,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750663497498,7.4382,134.4,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750663497802,2.96012402,134.39,134.34,4.39024852]
["bitfinex-derivatives","SOLF0:USTF0",1750663498002,39.34,134.4,134.34,4.39024852]
["bitfinex-derivatives","SOLF0:USTF0",1750663498304,10.39936475,134.39,134.35,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750663498506,5.80268212,134.39,134.35,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750663498701,10.39977795,134.38,134.35,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750663498892,7.4394,134.38,134.35,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750663499496,7.4399,134.37,134.34,11.83154852]
["bitfinex-derivatives","SOLF0:USTF0",1750663499810,5.80268212,134.37,134.34,4.39024852]
["bitfinex-derivatives","SOLF0:USTF0",1750663500507,42.34513132,134.36,134.34,4.39024852]
["bitfinex-derivatives","SOLF0:USTF0",1750663500706,16.24871344,134.35,134.34,4.39024852]
["bitfinex-derivatives","SOLF0:USTF0",1750663500913,8.80781344,134.35,134.28,12.01779606]
["bitfinex-derivatives","SOLF0:USTF0",1750663501103,5.80268212,134.35,134.28,12.01779606]
["bitfinex-derivatives","SOLF0:USTF0",1750663501306,7.4417,134.34,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750663501601,5.80268212,134.35,134.28,12.01779606]
["bitfinex-derivatives","SOLF0:USTF0",1750663501803,5.80268212,134.33,134.28,12.01779606]
["bitfinex-derivatives","SOLF0:USTF0",1750663502398,5.80268212,134.34,134.28,12.01779606]
["bitfinex-derivatives","SOLF0:USTF0",1750663503205,5.80268212,134.34,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750663503613,5.80268212,134.34,134.32,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750663504105,52.58318212,134.36,134.28,12.01779606]
["bitfinex-derivatives","SOLF0:USTF0",1750663504300,3.00165835,134.35,134.3,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663504504,45.14268212,134.36,134.3,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663504700,10.44265022,134.35,134.32,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750663504900,3.00165022,134.34,134.32,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750663505113,13.34603544,134.35,134.32,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750663505305,3.001707,134.34,134.32,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750663505607,7.441,134.35,134.32,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750663505807,3.001707,134.34,134.32,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750663506102,7.441,134.35,134.32,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750663508299,52.58318212,134.36,134.33,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750663508498,2.99355533,134.35,134.3,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663508696,45.14268212,134.36,134.3,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663508897,7.441,134.35,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750663509305,52.58338212,134.36,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750663510309,39.34,134.36,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750663510512,42.33149095,134.36,134.3,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663510712,45.14268212,134.36,134.3,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663511509,48.1341639,134.36,134.3,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663511708,52.58328212,134.36,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750663512311,52.58328212,134.36,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750663513809,9.34583608,134.4,134.32,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663514019,59.57218083,134.39,134.32,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663514214,10.43083161,134.38,134.32,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663514510,12.96196735,134.38,134.32,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663515019,7.4394,134.38,134.32,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663515700,7.4394,134.38,134.35,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750663515905,7.4399,134.37,134.32,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663516303,13.24258212,134.37,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750663518009,7.4405,134.36,134.33,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750663518724,11.41832188,134.38,134.3,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663518725,5.80268212,134.35,134.3,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663519025,45.16268212,134.35,134.3,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663519315,45.16268212,134.35,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750663519509,48.15570675,134.35,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750663519815,45.16268212,134.35,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750663520412,7.4418,134.34,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750663521616,52.60378212,134.35,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750663522206,52.60378212,134.35,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750663522408,45.16268212,134.35,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750663522711,39.36,134.35,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750663523307,46.801,134.35,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750663524318,39.36,134.35,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750663524518,39.36,134.35,134.3,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663526220,39.36,134.35,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750663533527,39.36,134.35,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750663534020,42.21304272,134.38,134.32,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663534221,39.22,134.38,134.32,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663534722,7.44,134.37,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750663534923,13.24268212,134.37,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750663535124,5.80268212,134.37,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750663536520,7.4408,134.36,134.33,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750663536720,11.32873244,134.37,134.33,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750663537523,7.4407,134.36,134.33,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750663541327,7.441,134.35,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750663541516,7.441,134.35,134.28,6.21511394]
["bitfinex-derivatives","SOLF0:USTF0",1750663541517,5.80268212,134.35,134.28,6.21511394]
["bitfinex-derivatives","SOLF0:USTF0",1750663541720,6.89683608,134.39,134.28,6.21511394]
["bitfinex-derivatives","SOLF0:USTF0",1750663541721,5.80268212,134.33,134.28,6.21511394]
["bitfinex-derivatives","SOLF0:USTF0",1750663541920,7.4429,134.32,134.29,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750663544827,46.6423,134.33,134.29,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750663545027,52.44498212,134.33,134.28,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750663545932,7.4426,134.32,134.29,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1750663547525,7.4431,134.31,134.28,9.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750663547727,45.00268212,134.33,134.26,1.29570333]
["bitfinex-derivatives","SOLF0:USTF0",1750663547931,5.80268212,134.31,134.26,1.29570333]
["bitfinex-derivatives","SOLF0:USTF0",1750663548331,5.80268212,134.29,134.24,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1750663548529,45.02268212,134.29,134.24,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1750663548828,39.22,134.29,134.24,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1750663549033,45.02268212,134.29,134.24,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1750663549526,52.46728212,134.29,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750663549730,52.46728212,134.29,134.24,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1750663550136,52.46728212,134.29,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750663550335,7.445,134.28,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750663551034,7.445,134.28,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750663552230,7.445,134.28,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750663552436,7.4454,134.27,134.22,49.93398212]
["bitfinex-derivatives","SOLF0:USTF0",1750663552838,7.4454,134.27,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750663555338,13.24808212,134.27,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750663555831,7.445,134.28,134.25,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750663556036,45.02268212,134.29,134.22,10.71398212]
["bitfinex-derivatives","SOLF0:USTF0",1750663556236,7.4448,134.28,134.24,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750663557837,7.4448,134.28,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750663558036,39.22,134.29,134.22,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750663558243,44.88268212,134.31,134.24,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663558442,52.32608212,134.31,134.24,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663559837,52.32608212,134.31,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750663561242,44.88268212,134.31,134.29,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750663561436,39.08,134.31,134.29,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750663561836,6.93986586,134.38,134.3,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663562032,39.08,134.36,134.32,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663562231,53.49877196,134.38,134.32,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663562440,2.98000948,134.37,134.31,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663562842,7.44,134.37,134.33,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750663563239,44.60391727,134.38,134.33,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750663563438,2.97946559,134.37,134.33,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750663563642,7.4406,134.36,134.33,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750663565453,10.41989316,134.37,134.34,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750663565650,7.4401,134.37,134.34,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750663566046,7.4401,134.37,134.31,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663566453,7.4404,134.36,134.31,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663566655,7.4404,134.36,134.33,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750663571754,5.80268212,134.37,134.31,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663571950,5.80268212,134.37,134.29,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663572150,8.26908212,134.37,134.29,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663572454,7.4415,134.34,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750663572651,46.5215,134.34,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750663574454,39.08,134.34,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750663575152,46.5215,134.34,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750663576758,39.08,134.34,134.29,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663576959,39.08,134.34,134.31,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663577555,39.08,134.34,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750663577962,52.32268212,134.37,134.32,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663578861,52.32268212,134.37,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750663580253,7.4404,134.36,134.33,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750663581261,52.32278212,134.37,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750663581561,39.08,134.37,134.32,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663581762,39.08,134.37,134.34,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663582064,39.08,134.37,134.36,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750663583266,2.99237378,134.39,134.34,5.80268212]
["bitfinex-derivatives","SOLF0:USTF0",1750663584763,7.439,134.39,134.36,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750663584960,2.99418389,134.38,134.32,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750663585563,17.25163519,134.39,134.32,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750663585761,5.80268212,134.37,134.32,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750663586164,44.86268212,134.37,134.32,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750663586359,7.4407,134.36,134.33,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750663587360,5.80268212,134.35,134.29,8.11148212]
["bitfinex-derivatives","SOLF0:USTF0",1750663588768,13.24398212,134.35,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750663589066,5.80268212,134.35,134.29,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1750663589270,7.4419,134.34,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750663589469,5.80268212,134.35,134.29,8.11148212]
["bitfinex-derivatives","SOLF0:USTF0",1750663589770,13.24388212,134.35,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750663590674,7.4406,134.36,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750663591366,42.30328212,134.37,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750663591867,42.30328212,134.37,134.29,8.11148212]
["bitfinex-derivatives","SOLF0:USTF0",1750663592460,7.4407,134.36,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750663593568,43.9407,134.37,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750663593771,46.93113139,134.37,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750663594071,43.9407,134.37,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750663594270,39.49103139,134.37,134.31,5.81468353]
["bitfinex-derivatives","SOLF0:USTF0",1750663594472,39.49103139,134.37,134.29,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1750663594473,5.81468353,134.36,134.29,8.12348353]
["bitfinex-derivatives","SOLF0:USTF0",1750663594770,42.31528353,134.37,134.29,8.12348353]
["bitfinex-derivatives","SOLF0:USTF0",1750663595172,5.81823143,134.3,134.22,9.19994525]
["bitfinex-derivatives","SOLF0:USTF0",1750663595371,5.81823143,134.28,134.22,12.94453143]
["bitfinex-derivatives","SOLF0:USTF0",1750663595568,7.4458,134.27,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750663596267,13.2692892,134.27,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750663597371,7.446,134.26,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750663597672,5.8234892,134.27,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750663599671,7.4462,134.26,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750663602577,7.4466,134.25,134.22,12.2652]
["bitfinex-derivatives","SOLF0:USTF0",1750663602871,7.4466,134.25,134.21,1.29618594]
["bitfinex-derivatives","SOLF0:USTF0",1750663602872,5.8234892,134.25,134.21,1.29618594]
["bitfinex-derivatives","SOLF0:USTF0",1750663603376,5.8234892,134.23,134.19,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750663604272,13.2714892,134.23,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750663604787,38.94,134.26,134.19,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750663604970,5.8234892,134.25,134.19,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750663605880,13.2700892,134.25,134.21,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750663606278,5.8234892,134.25,134.21,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750663606580,5.8234892,134.23,134.21,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750663606878,5.8234892,134.23,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750663608081,13.2710892,134.23,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750663609076,5.8234892,134.23,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750663609686,5.8234892,134.23,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750663610975,5.8234892,134.25,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750663611381,13.2704892,134.25,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750663612273,13.2704892,134.25,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750663612885,5.8234892,134.25,134.22,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750663614079,5.8234892,134.25,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750663614274,46.3861,134.26,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750663614887,7.4466,134.25,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750663615387,46.3862,134.26,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750663615779,46.3862,134.26,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750663616482,7.4462,134.26,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750663616687,46.4062,134.26,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750663619990,38.96,134.26,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750663620392,38.84,134.29,134.24,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663620787,38.84,134.29,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750663621183,38.84,134.29,134.24,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663621384,642.78,134.33,134.23,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750663621385,5.8234892,134.35,134.28,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663621690,38.84,134.35,134.3,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663621890,5.8234892,134.34,134.28,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663622281,7.443,134.32,134.29,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750663622592,5.8234892,134.34,134.26,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663622792,5.8234892,134.32,134.26,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663622986,5.8234892,134.32,134.28,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750663622987,13.2663892,134.32,134.28,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750663623286,5.8234892,134.32,134.28,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750663623492,38.84,134.31,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750663624085,46.2835,134.31,134.25,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663624493,7.4437,134.3,134.25,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663624695,13.2671892,134.3,134.23,8.3152892]
["bitfinex-derivatives","SOLF0:USTF0",1750663625202,13.2671892,134.3,134.27,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750663625503,13.2671892,134.3,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750663625703,5.8234892,134.3,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750663626100,13.2673892,134.3,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750663626605,7.4446,134.29,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750663628708,7.4449,134.28,134.25,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750663628908,5.8234892,134.28,134.23,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750663629101,38.84,134.27,134.22,8.1158892]
["bitfinex-derivatives","SOLF0:USTF0",1750663629306,46.2855,134.27,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750663630012,46.2855,134.27,134.19,41.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750663630013,5.8234892,134.26,134.19,41.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750663630310,5.8234892,134.26,134.19,47.0183892]
["bitfinex-derivatives","SOLF0:USTF0",1750663630711,7.4465,134.25,134.22,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750663631012,5.8234892,134.26,134.19,47.0183892]
["bitfinex-derivatives","SOLF0:USTF0",1750663632111,13.2693892,134.26,134.23,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750663636408,5.8234892,134.26,134.23,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750663637017,5.8234892,134.26,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750663637321,38.84,134.27,134.21,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663637518,38.84,134.27,134.23,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663638820,38.84,134.27,134.26,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750663643317,38.84,134.27,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750663644519,46.2855,134.27,134.24,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750663645029,38.84,134.27,134.25,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750663645617,38.84,134.27,134.26,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750663646723,38.84,134.27,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750663646921,46.2854,134.27,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750663647121,38.84,134.27,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750663647523,38.84,134.27,134.26,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750663648724,38.84,134.27,134.25,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750663649922,38.7,134.28,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750663650722,38.7,134.28,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750663652729,38.7,134.28,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750663653026,46.1443,134.29,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750663653325,13.2674892,134.3,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750663653527,38.7,134.29,134.23,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663653729,38.7,134.29,134.25,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663654623,38.7,134.29,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750663654824,46.1428,134.32,134.27,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663655127,44.23325371,134.32,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750663655318,44.23325371,134.32,134.27,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663655521,2.98721401,134.31,134.27,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663655726,46.1429,134.32,134.28,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750663655928,2.98773453,134.31,134.28,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750663656128,46.1429,134.32,134.28,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750663656329,2.98770759,134.31,134.28,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750663656524,46.1429,134.32,134.28,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750663656723,2.98763764,134.31,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750663656928,38.7,134.32,134.27,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663657331,38.7,134.32,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750663660934,46.1426,134.32,134.29,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1750663662935,51.68073339,134.32,134.29,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1750663663337,46.1426,134.32,134.29,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1750663664835,7.4426,134.32,134.29,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1750663665140,51.68105252,134.32,134.29,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1750663665439,44.23845252,134.32,134.27,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663665935,44.23845252,134.32,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750663666141,8.81449359,134.31,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750663666336,5.8234892,134.31,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750663666537,5.8234892,134.31,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750663667138,7.4438,134.3,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750663669444,7.4438,134.3,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750663670344,19.17571423,134.31,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750663670745,7.4434,134.31,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750663672148,2.99168383,134.3,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750663672334,13.35185528,134.31,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750663672638,7.4441,134.3,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750663672838,11.44809902,134.31,134.24,8.1924892]
["bitfinex-derivatives","SOLF0:USTF0",1750663673034,8.5322497,134.3,134.24,8.1924892]
["bitfinex-derivatives","SOLF0:USTF0",1750663673242,11.44883055,134.31,134.24,8.1924892]
["bitfinex-derivatives","SOLF0:USTF0",1750663673442,15.97649997,134.3,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750663673644,7.4439,134.3,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750663674047,2.99214149,134.29,134.22,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663674242,38.7,134.28,134.22,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663674638,7.4454,134.27,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750663676141,7.4454,134.27,134.22,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663676345,46.1451,134.28,134.22,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663677854,7.4454,134.27,134.22,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663678350,7.4454,134.27,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750663678845,7.4459,134.26,134.23,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750663679051,7.4459,134.26,134.21,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750663679545,7.4459,134.26,134.23,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750663679841,44.5234892,134.28,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750663680448,51.9684892,134.28,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750663680850,38.58,134.3,134.26,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663681447,38.58,134.3,134.28,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750663682055,38.58,134.3,134.29,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750663685162,38.56,134.33,134.28,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663685454,2.99529146,134.32,134.28,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663685653,38.56,134.33,134.28,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663685855,2.99471532,134.32,134.3,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750663686054,46.0021,134.33,134.3,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750663686251,2.99469898,134.32,134.3,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750663686453,46.0021,134.33,134.3,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750663686759,2.99486981,134.32,134.3,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750663686955,46.0021,134.33,134.3,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750663687157,2.99488838,134.32,134.3,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750663687356,46.0021,134.33,134.3,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750663687655,2.99488797,134.32,134.3,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750663687856,46.0021,134.33,134.3,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750663688057,10.43764901,134.32,134.29,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750663688361,38.56,134.33,134.29,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750663688557,2.99486758,134.32,134.29,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750663688755,46.0025,134.33,134.29,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750663688958,2.99441165,134.32,134.29,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750663689155,46.0025,134.33,134.29,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750663689456,2.99441165,134.32,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750663689650,38.56,134.33,134.28,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663689858,2.99471408,134.32,134.28,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663690160,44.47243642,134.33,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750663690451,38.56,134.33,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750663691253,38.56,134.33,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750663692258,38.56,134.33,134.28,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663692259,38.56,134.33,134.31,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750663692452,38.56,134.33,134.28,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663694161,38.56,134.33,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750663703869,38.56,134.33,134.26,10.7385892]
["bitfinex-derivatives","SOLF0:USTF0",1750663704168,182.28,134.33,134.27,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663704469,7.4429,134.32,134.27,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663705359,7.4429,134.32,134.29,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750663705962,643.18,134.35,134.29,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663706260,681.74,134.35,134.31,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663706460,689.1811,134.35,134.32,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750663708166,689.1811,134.35,134.31,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663708570,681.74,134.35,134.31,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663708757,687.5634892,134.35,134.29,13.2676892]
["bitfinex-derivatives","SOLF0:USTF0",1750663708964,5.8234892,134.33,134.27,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663709268,7.4434,134.31,134.27,13.2684892]
["bitfinex-derivatives","SOLF0:USTF0",1750663709774,44.2634892,134.31,134.25,8.2159892]
["bitfinex-derivatives","SOLF0:USTF0",1750663709968,146.69497409,134.3,134.25,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750663710167,143.7,134.3,134.25,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750663710669,143.7,134.3,134.24,13.2701892]
["bitfinex-derivatives","SOLF0:USTF0",1750663710868,143.7,134.3,134.24,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663711170,7.4451,134.28,134.25,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1750663711670,7.4451,134.28,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750663712370,7.4445,134.29,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750663716876,149.5234892,134.3,134.23,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663717376,7.4448,134.28,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750663717574,38.44,134.27,134.22,12.9730892]
["bitfinex-derivatives","SOLF0:USTF0",1750663717771,7.4463,134.26,134.22,14.5975]
["bitfinex-derivatives","SOLF0:USTF0",1750663717978,7.4463,134.26,134.22,12.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750663718673,7.4463,134.26,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750663719571,5.8234892,134.26,134.19,44.2634892]
["bitfinex-derivatives","SOLF0:USTF0",1750663720780,38.44,134.27,134.21,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663721676,7.446,134.26,134.19,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750663721876,38.44,134.27,134.21,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663722077,38.44,134.27,134.19,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750663722381,7.4464,134.26,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750663722974,45.8856,134.27,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750663723174,45.8856,134.27,134.24,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750663723574,45.8856,134.27,134.21,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663724390,45.8856,134.27,134.24,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750663724681,38.44,134.27,134.19,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750663724882,38.44,134.27,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750663726271,45.8854,134.27,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750663728880,38.44,134.27,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750663730586,45.8855,134.27,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750663730989,45.8855,134.27,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750663731488,45.8855,134.27,134.22,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663731886,45.8855,134.27,134.24,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750663736093,38.44,134.27,134.22,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663736794,45.8857,134.27,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750663737700,7.4459,134.26,134.23,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750663737902,38.44,134.27,134.21,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663738296,45.8856,134.27,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750663739101,38.44,134.27,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750663739604,38.44,134.27,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750663739900,38.44,134.27,134.26,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750663742802,7.4448,134.28,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750663743004,45.7848,134.28,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750663744217,7.4454,134.27,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750663744708,7.446,134.26,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750663748109,7.4466,134.25,134.23,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750663748303,38.34,134.28,134.19,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750663748509,5.8234892,134.23,134.18,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750663748704,7.4492,134.21,134.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750663749308,7.4485,134.22,134.19,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750663751208,45.7879,134.23,134.16,9.61685474]
["bitfinex-derivatives","SOLF0:USTF0",1750663751910,45.7879,134.23,134.19,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750663752410,45.7879,134.23,134.16,9.61685474]
["bitfinex-derivatives","SOLF0:USTF0",1750663753106,7.0809,134.27,134.2,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663753311,44.1634892,134.25,134.16,13.02854959]
["bitfinex-derivatives","SOLF0:USTF0",1750663753510,5.8234892,134.23,134.17,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663754712,7.4483,134.22,134.19,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750663756420,7.4483,134.22,134.18,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750663756616,13.2712892,134.23,134.17,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663757216,13.2706892,134.24,134.19,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663757518,7.4472,134.24,134.19,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663757716,7.4472,134.24,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750663758111,7.4472,134.24,134.19,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663758112,7.4476,134.23,134.18,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663759218,7.4472,134.24,134.18,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663759819,7.4477,134.23,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750663761320,7.4477,134.23,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750663762414,13.2707892,134.24,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750663762723,5.8234892,134.24,134.18,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663763119,5.8234892,134.24,134.17,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663763418,5.8234892,134.22,134.17,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663763721,5.8234892,134.2,134.13,22.22327325]
["bitfinex-derivatives","SOLF0:USTF0",1750663764019,5.8234892,134.2,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750663764020,7.4508,134.18,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750663764320,38.34,134.19,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750663764530,45.7901,134.19,134.16,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750663765022,38.34,134.19,134.16,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750663765322,45.79,134.19,134.16,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750663765823,7.4504,134.18,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750663766924,45.79,134.19,134.16,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750663767919,38.34,134.19,134.17,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750663769025,45.7898,134.19,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750663770120,38.34,134.19,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750663770325,7.4504,134.18,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750663770525,7.4504,134.18,134.14,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663770526,7.4504,134.18,134.15,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750663770725,7.4504,134.18,134.13,8.46151052]
["bitfinex-derivatives","SOLF0:USTF0",1750663770726,44.1634892,134.19,134.13,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750663770926,44.1634892,134.19,134.14,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750663771225,7.4513,134.17,134.14,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750663771425,44.1634892,134.19,134.13,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750663772226,44.1634892,134.19,134.14,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750663773129,7.4512,134.17,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750663773529,44.1634892,134.19,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750663774330,7.4506,134.18,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750663775532,7.4506,134.18,134.16,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750663775724,51.6135892,134.19,134.16,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750663775925,45.7901,134.19,134.16,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750663776627,7.4503,134.18,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750663781436,45.79,134.19,134.16,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750663781638,45.79,134.19,134.14,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663782333,45.79,134.19,134.16,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750663783839,45.79,134.19,134.17,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750663784136,10.6265892,134.22,134.14,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663784336,38.24,134.22,134.19,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750663784934,7.449,134.21,134.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750663785737,7.449,134.21,134.16,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663787139,38.24,134.22,134.18,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663788739,38.24,134.22,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750663790236,45.6882,134.22,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750663790437,45.6882,134.22,134.19,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750663791448,38.24,134.22,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750663792446,45.6882,134.22,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750663795256,38.24,134.22,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750663795455,38.24,134.22,134.18,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663795857,45.6882,134.22,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750663796259,38.24,134.22,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750663799557,5.54402074,134.24,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750663799758,38.24,134.25,134.2,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663799964,2.98451323,134.24,134.2,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663800262,7.4474,134.24,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750663800453,38.24,134.25,134.2,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663800653,38.24,134.25,134.22,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663800855,38.24,134.25,134.19,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663800856,681.44,134.28,134.24,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663801070,38.12,134.28,134.24,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663801258,38.12,134.28,134.25,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663801453,38.12,134.28,134.22,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663801662,43.9434892,134.28,134.22,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663801867,45.5651,134.28,134.22,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663802464,45.5651,134.28,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750663802662,38.12,134.28,134.24,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663803060,38.12,134.28,134.25,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750663803261,38.12,134.28,134.24,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663804569,38.12,134.28,134.25,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750663804872,45.5649,134.28,134.25,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750663805066,38.12,134.28,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750663808468,38.12,134.28,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750663810466,38.12,134.28,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750663811471,38.12,134.28,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750663812068,38.12,134.28,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750663812675,38.12,134.28,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750663812872,38.1,134.31,134.26,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663813168,38.1,134.31,134.28,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663813567,38.1,134.34,134.3,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663813770,38.1,134.36,134.3,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663814475,5.8234892,134.35,134.29,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663814665,5.8234892,134.35,134.29,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1750663815170,7.4423,134.33,134.29,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1750663816277,7.4417,134.34,134.29,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663817272,7.4417,134.34,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750663817476,7.442,134.33,134.29,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663817878,43.9234892,134.36,134.29,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663818075,5.8234892,134.3,134.23,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663818279,38.1,134.29,134.23,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663818681,45.5446,134.29,134.23,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663818884,38.1,134.29,134.25,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663819276,43.9234892,134.32,134.25,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663819479,38.1,134.32,134.25,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663819973,7.4441,134.3,134.25,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663820577,7.4441,134.3,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750663821177,7.4434,134.31,134.25,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663821678,7.4434,134.31,134.27,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750663822276,7.4434,134.31,134.25,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663823484,7.4434,134.31,134.27,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750663823782,7.4434,134.31,134.25,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663823979,7.4434,134.31,134.27,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750663824185,7.4434,134.31,134.25,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663824387,45.5427,134.32,134.27,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663824584,45.5427,134.32,134.29,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750663824787,45.5427,134.32,134.27,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663825182,38.1,134.32,134.27,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663825388,38.1,134.35,134.29,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663825684,43.9234892,134.34,134.28,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663825881,7.4423,134.33,134.29,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750663826081,7.4423,134.33,134.28,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663826589,7.4423,134.33,134.3,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750663827079,7.4428,134.32,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750663827484,7.4422,134.33,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750663827689,7.4422,134.33,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750663828582,38.1,134.34,134.28,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663829186,45.5416,134.34,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750663832889,7.4421,134.33,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750663833494,45.5417,134.34,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750663834491,38.1,134.34,134.28,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663834687,5.8234892,134.32,134.25,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663835087,5.8234892,134.32,134.28,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750663835287,5.8234892,134.32,134.25,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663835889,7.4441,134.3,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750663836093,45.4441,134.3,134.25,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663836494,7.4443,134.29,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750663836993,43.8234892,134.3,134.23,43.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663837486,43.8234892,134.3,134.23,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663837892,52.40568203,134.3,134.23,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663838092,43.8234892,134.3,134.23,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663838694,58.34157775,134.3,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750663838894,43.8234892,134.3,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750663839289,52.40888088,134.3,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750663839495,5.8234892,134.28,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750663839891,7.4462,134.26,134.23,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750663840495,38.02,134.26,134.21,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663841602,45.4663,134.26,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750663842099,7.4468,134.25,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750663843597,43.8434892,134.26,134.18,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750663843800,5.8234892,134.24,134.18,10.7756892]
["bitfinex-derivatives","SOLF0:USTF0",1750663844002,7.4469,134.25,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750663844206,43.8434892,134.26,134.18,10.7756892]
["bitfinex-derivatives","SOLF0:USTF0",1750663844698,7.4474,134.24,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750663845501,7.4474,134.24,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750663847791,7.4474,134.24,134.18,10.7756892]
["bitfinex-derivatives","SOLF0:USTF0",1750663847792,7.4474,134.24,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750663847990,7.4474,134.24,134.18,10.7756892]
["bitfinex-derivatives","SOLF0:USTF0",1750663848190,7.4474,134.24,134.2,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750663848604,7.4467,134.25,134.2,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663848901,7.4467,134.25,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750663850801,7.4467,134.25,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750663853305,43.8434892,134.26,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750663853704,49.44032078,134.26,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750663853901,49.44032296,134.26,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750663854098,7.4467,134.25,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750663854494,43.8434892,134.26,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750663855603,5.8234892,134.22,134.16,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663855805,5.8234892,134.22,134.14,43.8434892]
["bitfinex-derivatives","SOLF0:USTF0",1750663855806,5.8234892,134.2,134.14,43.8434892]
["bitfinex-derivatives","SOLF0:USTF0",1750663855999,5.8234892,134.2,134.16,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1750663856501,7.4501,134.19,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750663856806,5.8234892,134.2,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750663857199,7.4504,134.18,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750663857398,5.8234892,134.2,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750663858704,7.4502,134.19,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750663860611,7.4502,134.19,134.16,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750663861002,5.8234892,134.2,134.14,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663861003,7.4504,134.18,134.14,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663861306,7.4504,134.18,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750663862413,7.4501,134.19,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750663865214,37.98,134.18,134.13,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750663865511,43.8034892,134.18,134.11,43.8434892]
["bitfinex-derivatives","SOLF0:USTF0",1750663865714,43.8034892,134.18,134.12,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663865909,37.98,134.18,134.12,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663866818,45.4304,134.18,134.14,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750663867209,45.4304,134.18,134.12,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663868418,45.4304,134.18,134.15,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750663871816,7.4511,134.17,134.14,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750663872119,43.8034892,134.18,134.11,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663872923,7.4515,134.16,134.13,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750663873319,43.8034892,134.18,134.11,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663874521,7.4516,134.16,134.13,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750663874716,43.8034892,134.18,134.11,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663874918,43.8034892,134.18,134.1,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750663874919,5.8234892,134.16,134.1,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750663875118,5.8234892,134.16,134.08,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750663875119,5.8234892,134.16,134.08,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663876414,5.8234892,134.14,134.08,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663876612,38.0,134.13,134.08,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663877216,38.0,134.13,134.07,1.2974424]
["bitfinex-derivatives","SOLF0:USTF0",1750663877420,38.0,134.13,134.07,7.1209316]
["bitfinex-derivatives","SOLF0:USTF0",1750663877624,38.0,134.13,134.09,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663877826,38.0,134.16,134.11,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663878031,5.8234892,134.17,134.07,1.2974424]
["bitfinex-derivatives","SOLF0:USTF0",1750663878219,38.0,134.16,134.11,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663878419,45.4515,134.16,134.13,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750663880329,38.0,134.16,134.14,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750663882431,11.68630029,134.22,134.14,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663882638,14.41633013,134.22,134.16,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663882938,40.3663,134.23,134.16,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663883127,54.77791903,134.23,134.16,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663883324,11.45710492,134.22,134.16,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663883628,17.28009006,134.22,134.18,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750663883931,5.8234892,134.2,134.14,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663884125,38.0,134.19,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750663885226,38.0,134.19,134.16,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750663886433,38.0,134.19,134.13,43.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663886633,38.0,134.19,134.13,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663887232,7.4507,134.18,134.14,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750663887433,18.92384119,134.18,134.14,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750663887633,7.4507,134.18,134.14,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750663888530,40.96620247,134.19,134.13,13.2764892]
["bitfinex-derivatives","SOLF0:USTF0",1750663888531,7.4511,134.17,134.13,13.2764892]
["bitfinex-derivatives","SOLF0:USTF0",1750663889244,5.8234892,134.18,134.13,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1750663889540,11.36424084,134.18,134.13,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1750663889740,7.4519,134.16,134.12,13.2767892]
["bitfinex-derivatives","SOLF0:USTF0",1750663890935,7.4519,134.16,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750663891339,7.4519,134.16,134.12,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663891640,7.4521,134.15,134.12,13.2768892]
["bitfinex-derivatives","SOLF0:USTF0",1750663892231,7.4521,134.15,134.11,9.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750663892437,45.3921,134.15,134.11,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750663892936,37.94,134.15,134.12,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750663895342,45.3921,134.15,134.12,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750663898337,37.94,134.15,134.12,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750663899243,45.3922,134.15,134.12,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750663900845,37.94,134.15,134.12,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750663901044,37.94,134.15,134.12,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663901940,37.94,134.15,134.14,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750663902138,37.94,134.15,134.12,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663902139,37.94,134.15,134.12,2.64546287]
["bitfinex-derivatives","SOLF0:USTF0",1750663902343,7.445,134.14,134.13,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663903046,7.445,134.14,134.13,13.2765892]
["bitfinex-derivatives","SOLF0:USTF0",1750663903440,7.445,134.16,134.13,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663903644,7.445,134.16,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750663904448,7.445,134.17,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750663905248,7.445,134.17,134.16,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750663906247,7.445,134.2,134.15,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663906550,7.445,134.2,134.18,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663907351,7.445,134.2,134.18,5.8212892]
["bitfinex-derivatives","SOLF0:USTF0",1750663908049,7.445,134.2,134.19,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750663908646,37.94,134.21,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750663908647,7.445,134.21,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750663908844,7.445,134.21,134.2,13.2726892]
["bitfinex-derivatives","SOLF0:USTF0",1750663909740,7.445,134.23,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750663911345,7.445,134.23,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750663916549,7.445,134.23,134.21,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750663916753,7.445,134.23,134.2,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663916754,7.445,134.23,134.2,4.77992069]
["bitfinex-derivatives","SOLF0:USTF0",1750663917155,7.445,134.23,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750663918960,7.445,134.23,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750663919261,7.445,134.23,134.2,4.77992069]
["bitfinex-derivatives","SOLF0:USTF0",1750663919560,7.445,134.23,134.21,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750663920556,7.445,134.23,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750663921564,7.445,134.21,134.16,0.7498892]
["bitfinex-derivatives","SOLF0:USTF0",1750663921962,7.445,134.21,134.15,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663922357,7.445,134.19,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750663922662,7.445,134.19,134.15,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663923058,7.445,134.19,134.18,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750663923560,7.445,134.2,134.18,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750663926654,7.445,134.2,134.14,27.1689784]
["bitfinex-derivatives","SOLF0:USTF0",1750663926655,7.445,134.21,134.19,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750663927060,7.445,134.21,134.16,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663927461,14.8937,134.21,134.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750663928364,7.445,134.19,134.17,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750663928563,7.445,134.19,134.16,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663929063,7.445,134.19,134.17,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750663929867,7.445,134.18,134.13,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663931558,7.445,134.17,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750663932569,7.4501,134.19,134.16,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750663932767,7.445,134.18,134.16,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750663933766,7.445,134.18,134.17,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750663934067,7.445,134.18,134.13,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663934869,7.445,134.18,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750663936272,7.445,134.18,134.17,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750663936567,7.445,134.18,134.12,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750663936568,7.445,134.18,134.15,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663937069,7.445,134.18,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750663937267,7.445,134.18,134.12,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750663937468,7.445,134.18,134.14,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663938262,7.445,134.18,134.16,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750663939773,7.445,134.17,134.11,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750663940066,7.445,134.17,134.11,43.7034892]
["bitfinex-derivatives","SOLF0:USTF0",1750663940271,5.8234892,134.18,134.11,43.7034892]
["bitfinex-derivatives","SOLF0:USTF0",1750663940272,7.445,134.15,134.11,43.7034892]
["bitfinex-derivatives","SOLF0:USTF0",1750663941366,14.8971,134.15,134.08,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750663941571,14.8971,134.15,134.11,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1750663941872,7.445,134.15,134.11,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1750663942774,7.445,134.13,134.12,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750663943774,7.445,134.16,134.13,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750663944071,7.445,134.16,134.11,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663944277,7.445,134.16,134.14,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750663944576,14.8965,134.16,134.14,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750663944970,7.445,134.16,134.14,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750663946379,14.8965,134.16,134.13,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750663946779,14.8965,134.16,134.11,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663947481,7.445,134.16,134.14,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750663948681,14.8968,134.16,134.13,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1750663949380,7.445,134.14,134.13,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1750663950473,7.445,134.16,134.11,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663950675,7.445,134.16,134.13,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663951075,7.445,134.16,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750663952179,7.445,134.16,134.13,5.8184892]
["bitfinex-derivatives","SOLF0:USTF0",1750663952383,7.445,134.16,134.14,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663953286,7.445,134.16,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750663960193,14.8967,134.16,134.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750663960387,14.8967,134.16,134.12,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663960788,7.445,134.14,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750663961893,7.445,134.13,134.11,13.2775892]
["bitfinex-derivatives","SOLF0:USTF0",1750663962092,7.445,134.13,134.09,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663962987,7.445,134.12,134.1,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750663963189,7.445,134.12,134.08,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663963388,7.445,134.12,134.06,6.9854316]
["bitfinex-derivatives","SOLF0:USTF0",1750663963596,14.899,134.12,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750663966393,7.445,134.1,134.07,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663967096,7.445,134.1,134.07,5.8223892]
["bitfinex-derivatives","SOLF0:USTF0",1750663967295,7.445,134.1,134.06,2.9345208]
["bitfinex-derivatives","SOLF0:USTF0",1750663967296,7.445,134.1,134.05,37.5193992]
["bitfinex-derivatives","SOLF0:USTF0",1750663967497,7.445,134.1,134.07,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663967800,7.445,134.09,134.07,13.2795892]
["bitfinex-derivatives","SOLF0:USTF0",1750663968001,7.445,134.09,134.07,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663968301,7.445,134.09,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750663968903,7.445,134.11,134.09,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750663971699,7.445,134.1,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750663972095,7.445,134.1,134.05,37.5193992]
["bitfinex-derivatives","SOLF0:USTF0",1750663972403,7.445,134.08,134.05,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663972599,7.445,134.08,134.04,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663973500,7.445,134.08,134.06,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750663973701,7.445,134.08,134.04,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663975702,7.445,134.08,134.05,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750663976206,14.9012,134.08,134.05,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750663976393,7.445,134.08,134.06,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750663976998,7.445,134.08,134.05,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750663977402,14.9009,134.08,134.05,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750663977999,7.445,134.08,134.06,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663978497,7.445,134.08,134.07,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750663980201,7.445,134.13,134.06,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663980507,7.445,134.11,134.08,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663980803,7.445,134.11,134.08,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750663981307,7.445,134.11,134.09,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750663982306,7.445,134.11,134.02,32.11570441]
["bitfinex-derivatives","SOLF0:USTF0",1750663982509,7.445,134.11,134.07,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663983308,7.445,134.11,134.09,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663983905,7.445,134.11,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750663984405,7.445,134.11,134.09,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663984406,7.445,134.11,134.09,13.2786892]
["bitfinex-derivatives","SOLF0:USTF0",1750663985607,7.445,134.11,134.08,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750663985608,14.8995,134.11,134.08,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750663986107,7.445,134.11,134.09,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1750663986703,7.445,134.11,134.07,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663987000,7.445,134.11,134.06,43.6234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663987506,7.445,134.09,134.07,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750663988405,7.445,134.09,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750663988606,7.4543,134.11,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750663988607,7.445,134.1,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750663989402,7.445,134.1,134.09,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750663989610,7.445,134.11,134.09,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750663989908,7.445,134.11,134.06,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663990112,14.8994,134.11,134.08,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750663990506,7.445,134.09,134.05,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663991207,7.445,134.09,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750663991514,7.445,134.11,134.07,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663993010,7.445,134.11,134.09,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1750663993210,7.445,134.11,134.07,5.8234892]
["bitfinex-derivatives","SOLF0:USTF0",1750663993813,7.445,134.11,134.08,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750663994008,7.445,134.11,134.05,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750663994209,7.445,134.08,134.06,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750663995907,7.445,134.08,134.02,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750663996207,7.445,134.08,134.03,5.83831141]
["bitfinex-derivatives","SOLF0:USTF0",1750663996612,7.445,134.08,134.05,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750663996816,7.445,134.07,134.05,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750663997015,7.445,134.07,134.03,5.83831141]
["bitfinex-derivatives","SOLF0:USTF0",1750663997211,7.445,134.07,134.02,22.891]
["bitfinex-derivatives","SOLF0:USTF0",1750663997514,7.445,134.07,133.99,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750663997709,13.28331141,134.07,134.0,5.83831141]
["bitfinex-derivatives","SOLF0:USTF0",1750663997915,7.445,134.05,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750663998913,7.445,134.06,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750664000210,14.902,134.06,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750664000518,7.445,134.05,134.03,5.84054541]
["bitfinex-derivatives","SOLF0:USTF0",1750664001114,7.445,134.05,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750664001517,14.9017,134.07,134.01,5.84054541]
["bitfinex-derivatives","SOLF0:USTF0",1750664002116,14.9017,134.07,134.03,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750664002312,14.9017,134.07,134.01,5.84054541]
["bitfinex-derivatives","SOLF0:USTF0",1750664002818,14.9017,134.07,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750664003517,7.445,134.07,134.05,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750664004018,7.445,134.07,134.04,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1750664004717,7.445,134.07,134.05,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750664005122,7.445,134.07,134.03,5.84054541]
["bitfinex-derivatives","SOLF0:USTF0",1750664005421,7.445,134.07,134.04,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750664005719,14.9015,134.07,134.04,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1750664006722,14.9015,134.07,134.03,5.84054541]
["bitfinex-derivatives","SOLF0:USTF0",1750664007520,14.9015,134.07,134.03,13.29884541]
["bitfinex-derivatives","SOLF0:USTF0",1750664007722,7.445,134.05,134.03,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750664009025,7.445,134.04,134.02,5.84054541]
["bitfinex-derivatives","SOLF0:USTF0",1750664010626,7.445,134.07,134.02,5.84054541]
["bitfinex-derivatives","SOLF0:USTF0",1750664010825,7.445,134.05,134.03,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750664011122,7.445,134.05,134.0,9.23202142]
["bitfinex-derivatives","SOLF0:USTF0",1750664011520,7.445,134.05,133.99,7.13876223]
["bitfinex-derivatives","SOLF0:USTF0",1750664011825,7.445,134.04,134.01,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1750664012326,7.445,134.04,134.0,5.84054541]
["bitfinex-derivatives","SOLF0:USTF0",1750664013124,7.445,134.04,133.97,645.7055]
["bitfinex-derivatives","SOLF0:USTF0",1750664013327,7.445,134.03,134.0,5.84054541]
["bitfinex-derivatives","SOLF0:USTF0",1750664013522,7.46,134.06,134.02,5.84054541]
["bitfinex-derivatives","SOLF0:USTF0",1750664013727,7.46,134.06,134.04,5.84054541]
["bitfinex-derivatives","SOLF0:USTF0",1750664014024,7.46,134.06,134.05,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750664014225,7.46,134.06,134.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750664014426,7.46,134.07,134.03,5.84054541]
["bitfinex-derivatives","SOLF0:USTF0",1750664014622,7.46,134.07,134.04,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1750664014823,7.46,134.07,134.03,5.84054541]
["bitfinex-derivatives","SOLF0:USTF0",1750664015826,7.46,134.07,134.04,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1750664016129,7.46,134.07,134.03,5.84054541]
["bitfinex-derivatives","SOLF0:USTF0",1750664016627,7.46,134.07,134.04,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1750664016829,7.46,134.07,134.03,5.84054541]
["bitfinex-derivatives","SOLF0:USTF0",1750664017230,7.46,134.07,134.05,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750664025543,7.46,134.07,134.06,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750664025843,7.46,134.07,134.05,5.84054541]
["bitfinex-derivatives","SOLF0:USTF0",1750664026134,7.46,134.11,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750664026742,7.46,134.14,134.09,5.84054541]
["bitfinex-derivatives","SOLF0:USTF0",1750664026938,7.46,134.14,134.11,5.84054541]
["bitfinex-derivatives","SOLF0:USTF0",1750664027131,2.3434,134.17,134.09,36.15554541]
["bitfinex-derivatives","SOLF0:USTF0",1750664027445,2.3434,134.17,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750664027749,37.78,134.19,134.14,5.84054541]
["bitfinex-derivatives","SOLF0:USTF0",1750664028242,37.78,134.19,134.16,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1750664028438,37.78,134.19,134.14,5.84054541]
["bitfinex-derivatives","SOLF0:USTF0",1750664028638,37.78,134.19,134.16,13.29154541]
["bitfinex-derivatives","SOLF0:USTF0",1750664029139,37.78,134.19,134.16,5.84054541]
["bitfinex-derivatives","SOLF0:USTF0",1750664029332,2.3434,134.21,134.18,5.84054541]
["bitfinex-derivatives","SOLF0:USTF0",1750664029740,2.3434,134.21,134.19,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750664029939,37.78,134.22,134.18,5.84054541]
["bitfinex-derivatives","SOLF0:USTF0",1750664030248,37.78,134.22,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750664032043,37.78,134.22,134.18,5.84054541]
["bitfinex-derivatives","SOLF0:USTF0",1750664033042,37.78,134.22,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750664034043,2.3517,134.24,134.18,5.84054541]
["bitfinex-derivatives","SOLF0:USTF0",1750664034244,2.3517,134.24,134.2,5.84054541]
["bitfinex-derivatives","SOLF0:USTF0",1750664034943,2.3517,134.24,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750664035647,2.3517,134.24,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750664037044,2.3517,134.24,134.22,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750664038549,2.3517,134.24,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750664038747,2.3517,134.24,134.2,5.84054541]
["bitfinex-derivatives","SOLF0:USTF0",1750664039749,9.7988,134.24,134.2,13.28954541]
["bitfinex-derivatives","SOLF0:USTF0",1750664040349,7.4476,134.23,134.2,13.28954541]
["bitfinex-derivatives","SOLF0:USTF0",1750664041050,7.4485,134.22,134.17,43.60054541]
["bitfinex-derivatives","SOLF0:USTF0",1750664041256,2.3517,134.24,134.17,43.60054541]
["bitfinex-derivatives","SOLF0:USTF0",1750664041550,6.89623239,134.33,134.17,43.60054541]
["bitfinex-derivatives","SOLF0:USTF0",1750664041551,37.76,134.29,134.23,5.84054541]
["bitfinex-derivatives","SOLF0:USTF0",1750664041747,37.76,134.29,134.25,5.84054541]
["bitfinex-derivatives","SOLF0:USTF0",1750664042246,43.58103165,134.29,134.18,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750664042440,7.4471,134.24,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750664042638,37.76,134.25,134.19,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664042849,42.7297,134.25,134.19,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664043051,42.7297,134.25,134.22,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750664043850,42.7297,134.25,134.21,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664044352,38.36,134.28,134.23,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664045353,38.36,134.28,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750664045550,38.36,134.28,134.23,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664046454,38.36,134.28,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750664047155,38.36,134.28,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750664047348,2.356,134.29,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750664047556,40.6695,134.3,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750664047755,2.4812,134.32,134.25,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750664047956,5.82492742,134.31,134.25,44.16492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664048254,5.82492742,134.31,134.26,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750664048455,2.37,134.3,134.26,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750664049057,2.37,134.3,134.27,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750664049248,2.37,134.3,134.25,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664049451,2.37,134.3,134.27,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664049650,2.37,134.3,134.28,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750664051966,2.37,134.3,134.29,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750664052155,45.7822,134.33,134.29,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750664052359,51.62771885,134.33,134.29,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750664052965,5.84551885,134.32,134.29,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750664053560,45.7822,134.33,134.29,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750664053761,5.88792689,134.32,134.29,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750664053965,45.7822,134.33,134.29,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750664054167,5.88773503,134.32,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750664054465,38.34,134.33,134.27,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664054760,5.88771892,134.32,134.27,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664054964,38.34,134.33,134.3,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750664055162,38.34,134.33,134.29,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664055364,38.34,134.33,134.3,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750664056366,38.34,134.33,134.29,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664057161,38.34,134.33,134.3,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750664057558,38.34,134.33,134.29,1.72492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664057762,48.2001,134.34,134.29,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664058072,5.90201777,134.33,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750664058269,40.7584,134.34,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750664058573,40.7584,134.34,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750664059175,40.7584,134.34,134.31,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750664059876,48.2001,134.34,134.3,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750664060074,5.90435879,134.33,134.27,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664060269,46.58332742,134.34,134.27,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664060578,5.90437654,134.33,134.27,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664060876,5.91186983,134.32,134.27,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664061076,46.58332742,134.34,134.27,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664061276,5.91197691,134.33,134.27,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664061477,5.91197691,134.32,134.27,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664061671,5.91198487,134.31,134.26,42.71608634]
["bitfinex-derivatives","SOLF0:USTF0",1750664061871,5.82492742,134.33,134.28,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664062074,5.91202058,134.32,134.28,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664062271,13.26732742,134.33,134.29,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1750664062471,5.91202058,134.32,134.28,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664062672,40.7584,134.34,134.28,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664062871,5.91176186,134.33,134.3,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750664063076,5.92044904,134.32,134.28,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664063379,40.7584,134.34,134.3,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664063577,5.92015247,134.33,134.31,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750664063772,40.7584,134.34,134.31,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750664063978,5.91889779,134.33,134.31,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750664064276,5.91889779,134.32,134.31,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750664064676,40.7584,134.34,134.31,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750664064880,5.91845554,134.33,134.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750664065076,38.34,134.34,134.3,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664065274,5.91833802,134.33,134.29,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664065477,45.7817,134.34,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750664065676,5.91848527,134.33,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750664065874,45.7817,134.34,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750664066081,5.91846909,134.33,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750664066281,5.93094761,134.32,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750664066484,45.7817,134.34,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750664066781,5.93094116,134.33,134.29,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664066982,5.93094116,134.32,134.29,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664067174,45.7817,134.34,134.29,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664067369,5.93085316,134.33,134.29,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664067570,45.7817,134.34,134.29,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664067571,5.93085316,134.32,134.3,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750664067769,45.7817,134.34,134.3,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750664067975,5.93153942,134.33,134.3,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750664068179,5.93153942,134.32,134.3,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750664068384,45.7817,134.34,134.3,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750664068587,5.93161081,134.33,134.3,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750664068879,5.93161081,134.32,134.3,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750664069082,5.93161081,134.31,134.3,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750664071881,38.34,134.34,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750664072179,5.76481752,134.33,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750664072379,5.76481752,134.32,134.29,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664072678,38.34,134.34,134.29,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664072875,5.77756353,134.33,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750664073076,38.34,134.34,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750664073275,5.77753609,134.33,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750664073476,38.34,134.34,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750664073677,5.77632122,134.33,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750664073879,2.3841,134.35,134.31,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664074074,5.77593559,134.34,134.31,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664074278,2.3841,134.35,134.33,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750664074584,5.77547072,134.34,134.33,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750664076989,2.3841,134.35,134.33,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750664077689,38.32,134.37,134.33,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664077989,5.77936348,134.36,134.33,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664078188,5.83298737,134.38,134.35,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750664078486,5.77910556,134.37,134.35,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750664078686,5.77910556,134.36,134.35,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750664079788,5.77910556,134.36,134.35,13.26542742]
["bitfinex-derivatives","SOLF0:USTF0",1750664080182,2.429,134.39,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750664080483,5.77796066,134.38,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750664080689,5.77796066,134.37,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750664080989,2.429,134.39,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750664081188,5.77912164,134.38,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750664081391,2.429,134.39,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750664082490,2.3782,134.4,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750664082786,2.3782,134.4,134.37,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664082988,41.03897356,134.42,134.37,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664083292,5.77653204,134.41,134.37,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664083485,38.06,134.42,134.37,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664083684,5.73074559,134.41,134.37,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664083888,38.06,134.42,134.37,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664084191,38.06,134.42,134.4,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750664084391,10.64622742,134.43,134.38,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664084691,7.4379,134.41,134.37,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750664084889,10.64622742,134.43,134.36,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664085293,7.4385,134.4,134.36,13.26482742]
["bitfinex-derivatives","SOLF0:USTF0",1750664085887,7.4385,134.4,134.36,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664086790,7.4385,134.4,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750664087087,48.61548401,134.43,134.38,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664087393,42.8813,134.43,134.38,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664087695,50.3181,134.43,134.38,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664088092,42.8813,134.43,134.38,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664088396,11.56133513,134.42,134.35,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664088588,5.82492742,134.42,134.38,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750664088893,7.438,134.41,134.38,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750664093199,7.4383,134.4,134.37,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750664093900,7.4378,134.41,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750664095496,48.70622742,134.43,134.34,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750664095703,5.82492742,134.41,134.34,43.88492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664096100,11.56243669,134.41,134.34,43.88492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664096301,7.4389,134.39,134.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750664097003,38.06,134.38,134.32,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664097207,5.82492742,134.37,134.32,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664097405,5.82492742,134.37,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750664098102,7.4406,134.36,134.31,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664098297,5.82492742,134.37,134.31,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664098502,5.82492742,134.37,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750664099502,5.82492742,134.37,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750664099805,7.4425,134.33,134.27,43.88492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664100103,38.06,134.34,134.29,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1750664100495,4.773,134.33,134.29,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1750664100700,10.59792742,134.33,134.29,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1750664100901,10.59792742,134.33,134.28,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750664101103,12.95572742,134.33,134.28,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750664101603,5.82492742,134.31,134.25,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664101997,38.06,134.3,134.24,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750664102198,5.82492742,134.29,134.23,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664102397,38.06,134.3,134.23,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664102597,7.4447,134.29,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750664104006,7.445,134.28,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750664104204,5.82492742,134.28,134.22,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664104408,5.82492742,134.26,134.2,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664104608,43.66492742,134.26,134.2,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664105107,51.11122742,134.26,134.2,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664105703,37.84,134.26,134.2,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664105913,37.84,134.26,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750664108616,37.84,134.26,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750664108912,37.84,134.26,134.22,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664109121,37.84,134.26,134.23,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750664112212,45.286,134.26,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750664113913,7.4465,134.25,134.21,13.27342742]
["bitfinex-derivatives","SOLF0:USTF0",1750664114219,43.66492742,134.26,134.19,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664114618,7.4466,134.25,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750664116527,43.66492742,134.26,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750664116711,43.66492742,134.26,134.19,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664117021,7.4475,134.24,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750664117423,7.4475,134.24,134.19,5.82292742]
["bitfinex-derivatives","SOLF0:USTF0",1750664117923,7.4475,134.24,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750664118518,7.4477,134.23,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750664118718,7.4477,134.23,134.19,13.27242742]
["bitfinex-derivatives","SOLF0:USTF0",1750664118917,5.82492742,134.24,134.19,5.82292742]
["bitfinex-derivatives","SOLF0:USTF0",1750664119121,7.4474,134.24,134.19,5.82292742]
["bitfinex-derivatives","SOLF0:USTF0",1750664119324,7.4474,134.24,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750664119523,43.66492742,134.26,134.19,5.82292742]
["bitfinex-derivatives","SOLF0:USTF0",1750664119723,7.4471,134.24,134.19,5.82292742]
["bitfinex-derivatives","SOLF0:USTF0",1750664119918,5.82492742,134.24,134.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750664120120,5.82492742,134.24,134.16,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664120417,7.448,134.23,134.18,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664120619,37.84,134.26,134.18,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664120815,7.4468,134.25,134.2,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664121024,37.84,134.26,134.2,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664121221,37.84,134.26,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750664121422,7.4471,134.24,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750664122517,37.84,134.26,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750664123028,45.2862,134.26,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750664123223,7.4462,134.26,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750664123426,37.86,134.26,134.22,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664124717,45.306,134.26,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664129324,37.86,134.26,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664130426,37.86,134.29,134.24,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664130624,31.58546706,134.38,134.26,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664130625,40.2427,134.32,134.26,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664130823,46.06762742,134.32,134.26,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664131024,46.06762742,134.32,134.26,13.27052742]
["bitfinex-derivatives","SOLF0:USTF0",1750664131432,46.06762742,134.32,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750664131825,5.82492742,134.3,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750664132029,5.82492742,134.3,134.24,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664132232,7.4446,134.29,134.24,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664132534,7.4446,134.29,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750664135743,7.4439,134.3,134.27,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750664136429,7.4443,134.29,134.27,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750664136734,5.82492742,134.31,134.27,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750664137130,7.4443,134.3,134.27,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750664137627,7.4443,134.3,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750664138432,45.2234,134.31,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750664138735,8.20762742,134.32,134.22,36.34562181]
["bitfinex-derivatives","SOLF0:USTF0",1750664138736,2.3827,134.32,134.27,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664139633,9.8256,134.32,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750664140830,9.8256,134.32,134.29,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750664143335,5.71376652,134.31,134.29,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750664143532,9.8256,134.32,134.29,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750664143727,5.71236988,134.31,134.29,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750664143933,9.8256,134.32,134.29,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750664144543,2.3827,134.32,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750664147458,2.3827,134.32,134.27,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664148351,2.3827,134.32,134.29,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750664148741,2.3827,134.32,134.27,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664149546,9.8253,134.32,134.29,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1750664152246,2.3827,134.32,134.29,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1750664153743,2.3827,134.32,134.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750664153950,5.82492742,134.3,134.22,36.34562181]
["bitfinex-derivatives","SOLF0:USTF0",1750664154246,145.5427,134.32,134.22,42.17054923]
["bitfinex-derivatives","SOLF0:USTF0",1750664154247,5.82492742,134.28,134.22,42.17054923]
["bitfinex-derivatives","SOLF0:USTF0",1750664154648,13.27002742,134.28,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750664154843,5.82492742,134.28,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750664155048,42.6249,134.29,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750664155757,50.0697,134.29,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750664156050,42.6249,134.29,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750664157652,7.445,134.28,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750664158550,7.445,134.28,134.24,13.27162742]
["bitfinex-derivatives","SOLF0:USTF0",1750664159755,7.445,134.28,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750664160255,7.445,134.28,134.24,13.27172742]
["bitfinex-derivatives","SOLF0:USTF0",1750664160556,7.445,134.28,134.24,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664160856,42.6249,134.29,134.24,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664161356,42.6249,134.29,134.26,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750664162356,42.6249,134.29,134.24,5.81942742]
["bitfinex-derivatives","SOLF0:USTF0",1750664163056,42.6249,134.29,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750664163758,42.6249,134.29,134.27,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750664164257,2.3827,134.32,134.26,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664164560,40.1627,134.32,134.28,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664165256,40.1627,134.32,134.29,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750664165658,40.1627,134.32,134.28,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664165858,40.1627,134.32,134.29,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750664166059,40.1627,134.32,134.28,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664166248,37.96,134.35,134.3,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664166453,53.87857979,134.38,134.32,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664166654,42.7205,134.38,134.34,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664166858,37.96,134.38,134.34,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664167155,52.07091057,134.41,134.36,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750664167356,5.68889042,134.4,134.34,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664167555,48.67412742,134.41,134.34,13.26612742]
["bitfinex-derivatives","SOLF0:USTF0",1750664167752,7.4393,134.38,134.34,13.26612742]
["bitfinex-derivatives","SOLF0:USTF0",1750664167954,7.4393,134.38,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750664170370,7.4399,134.37,134.33,13.26682742]
["bitfinex-derivatives","SOLF0:USTF0",1750664170562,7.4399,134.37,134.33,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664170967,5.68567298,134.4,134.3,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750664171155,4.8892,134.41,134.37,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664171361,2.3483,134.44,134.33,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664171362,37.96,134.43,134.34,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750664171560,7.4389,134.39,134.36,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664172463,5.82492742,134.42,134.36,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664172765,7.4379,134.41,134.37,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750664173558,7.4373,134.42,134.38,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664173764,42.6334,134.43,134.38,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664174970,7.4374,134.42,134.38,13.26372742]
["bitfinex-derivatives","SOLF0:USTF0",1750664175470,50.0701,134.43,134.39,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750664175875,40.2635,134.43,134.38,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664176070,37.94,134.46,134.41,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750664176571,7.4358,134.45,134.41,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750664177376,7.4358,134.45,134.4,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664177578,7.4358,134.45,134.38,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750664177579,45.375,134.46,134.42,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664177778,37.94,134.46,134.42,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664177969,37.94,134.46,134.44,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750664178175,4.7827,134.48,134.42,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664179477,12.2167,134.48,134.44,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750664180775,12.2167,134.48,134.42,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664180978,7.4344,134.47,134.42,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664181971,7.435,134.46,134.42,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664182573,4.7827,134.48,134.42,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664182878,2.3258,134.51,134.46,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664183073,7.433,134.5,134.46,13.25952742]
["bitfinex-derivatives","SOLF0:USTF0",1750664183469,40.2458,134.51,134.42,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750664183470,5.82492742,134.49,134.42,43.74492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664183776,5.82492742,134.49,134.44,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750664184773,5.82492742,134.49,134.45,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750664185275,45.94829305,134.51,134.46,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750664185577,40.2458,134.51,134.44,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664185976,7.4329,134.5,134.46,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750664186475,7.4329,134.5,134.47,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750664186875,7.4333,134.49,134.44,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664188673,7.4333,134.49,134.46,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750664188872,7.4329,134.5,134.46,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750664189175,7.4329,134.5,134.44,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664189576,7.4329,134.5,134.46,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750664189772,7.4329,134.5,134.44,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664189969,47.678,134.51,134.47,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750664190677,47.678,134.51,134.48,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750664190878,37.92,134.51,134.48,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750664191074,4.706,134.52,134.48,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664191377,45.3507,134.54,134.5,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664191972,45.3507,134.54,134.5,13.25722742]
["bitfinex-derivatives","SOLF0:USTF0",1750664192377,37.92,134.54,134.51,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750664192575,37.92,134.54,134.5,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664193570,45.3506,134.54,134.5,13.25742742]
["bitfinex-derivatives","SOLF0:USTF0",1750664194476,45.3506,134.54,134.51,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750664194670,37.92,134.54,134.51,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750664194870,37.92,134.54,134.52,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750664195583,37.92,134.54,134.5,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664195974,45.3504,134.54,134.5,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664197380,45.3504,134.54,134.51,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1750664197580,45.3504,134.54,134.5,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664198081,7.4311,134.53,134.48,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664198278,12.1272,134.53,134.48,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664199781,12.1272,134.53,134.5,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750664200682,10.52102742,134.53,134.47,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664201682,7.4324,134.51,134.48,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750664202080,4.6961,134.53,134.47,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664202380,4.6961,134.53,134.46,36.31647098]
["bitfinex-derivatives","SOLF0:USTF0",1750664202381,4.6961,134.53,134.49,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664203973,7.4319,134.52,134.49,13.25782742]
["bitfinex-derivatives","SOLF0:USTF0",1750664207381,7.4319,134.52,134.49,5.80682742]
["bitfinex-derivatives","SOLF0:USTF0",1750664208986,12.1274,134.53,134.5,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750664209293,5.71696081,134.52,134.5,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750664209490,12.1274,134.53,134.5,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750664209690,5.71653497,134.52,134.5,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750664209890,4.6961,134.53,134.5,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750664210585,12.1271,134.53,134.5,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750664210786,5.7164201,134.52,134.5,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750664211088,12.1271,134.53,134.5,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750664211391,5.71662009,134.52,134.5,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750664211690,12.1271,134.53,134.51,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750664211890,12.1271,134.53,134.48,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664212081,12.1271,134.53,134.5,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750664213293,12.1271,134.53,134.48,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664213294,7.4315,134.52,134.49,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750664213994,5.82492742,134.51,134.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750664214288,5.88132843,134.5,134.43,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664214493,5.88132843,134.49,134.46,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750664214691,40.5036,134.5,134.43,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664214894,5.73316891,134.49,134.45,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664215092,5.73316891,134.48,134.45,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664215387,40.5036,134.5,134.45,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664215593,11.62853389,134.49,134.45,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664215787,5.73491413,134.48,134.45,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664216090,5.73491413,134.47,134.45,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664216292,13.32733313,134.49,134.46,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750664216491,5.73514271,134.48,134.46,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750664216794,5.73514271,134.47,134.46,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750664217196,11.63832755,134.47,134.41,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750664217396,5.73514271,134.46,134.42,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664217596,4.9052,134.48,134.42,5.82492742]
["bitfinex-derivatives","SOLF0:USTF0",1750664217810,5.76230101,134.47,134.44,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750664217987,5.76230101,134.46,134.44,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750664218192,4.9052,134.48,134.44,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750664218494,13.19404236,134.47,134.44,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750664218794,7.4347,134.47,134.44,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750664218995,5.76605613,134.46,134.44,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750664219196,7.4347,134.47,134.44,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750664219396,5.76605613,134.46,134.44,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750664219591,7.4347,134.47,134.44,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750664219791,5.76605614,134.46,134.44,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750664219992,7.4347,134.47,134.44,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750664220192,5.76609196,134.46,134.44,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750664220388,7.4347,134.47,134.44,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750664220586,5.76609196,134.46,134.44,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750664220801,7.4347,134.47,134.44,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750664220996,5.76607574,134.46,134.44,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750664221198,7.4347,134.47,134.44,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750664221493,44.74,134.44,134.15,12.6006681]
["bitfinex-derivatives","SOLF0:USTF0",1750664221697,5.81007243,134.23,134.16,5.81007243]
["bitfinex-derivatives","SOLF0:USTF0",1750664221898,5.81007243,134.23,134.15,5.81007243]
["bitfinex-derivatives","SOLF0:USTF0",1750664222288,8.8806348,134.23,134.15,8.8806348]
["bitfinex-derivatives","SOLF0:USTF0",1750664222497,8.8806348,134.23,134.15,46.9406348]
["bitfinex-derivatives","SOLF0:USTF0",1750664222797,49.3802348,134.25,134.16,8.8806348]
["bitfinex-derivatives","SOLF0:USTF0",1750664222995,13.98602674,134.24,134.18,8.8806348]
["bitfinex-derivatives","SOLF0:USTF0",1750664223298,6.93584336,134.23,134.22,8.8806348]
["bitfinex-derivatives","SOLF0:USTF0",1750664223800,6.93584336,134.23,134.22,16.3287348]
["bitfinex-derivatives","SOLF0:USTF0",1750664223997,38.06,134.28,134.22,16.3287348]
["bitfinex-derivatives","SOLF0:USTF0",1750664224297,13.47522385,134.27,134.22,16.3287348]
["bitfinex-derivatives","SOLF0:USTF0",1750664224597,6.42741123,134.26,134.22,16.3287348]
["bitfinex-derivatives","SOLF0:USTF0",1750664224801,38.06,134.28,134.22,16.3287348]
["bitfinex-derivatives","SOLF0:USTF0",1750664224995,13.47099725,134.27,134.22,16.3287348]
["bitfinex-derivatives","SOLF0:USTF0",1750664225198,6.4253938,134.26,134.22,16.3287348]
["bitfinex-derivatives","SOLF0:USTF0",1750664225495,38.06,134.28,134.22,16.3287348]
["bitfinex-derivatives","SOLF0:USTF0",1750664225696,13.47097284,134.27,134.23,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750664225904,38.06,134.28,134.23,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750664226802,38.06,134.28,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750664227402,38.06,134.28,134.24,8.8707575]
["bitfinex-derivatives","SOLF0:USTF0",1750664227992,2.4396,134.3,134.26,8.8707575]
["bitfinex-derivatives","SOLF0:USTF0",1750664228600,681.62,134.31,134.26,8.8707575]
["bitfinex-derivatives","SOLF0:USTF0",1750664229508,681.62,134.31,134.29,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1750664233811,681.62,134.31,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750664234007,2.397,134.32,134.28,8.8707575]
["bitfinex-derivatives","SOLF0:USTF0",1750664234215,2.397,134.32,134.3,8.8707575]
["bitfinex-derivatives","SOLF0:USTF0",1750664234708,2.397,134.32,134.31,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750664235312,2.397,134.32,134.3,8.8707575]
["bitfinex-derivatives","SOLF0:USTF0",1750664236809,2.397,134.32,134.31,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750664237210,2.397,134.32,134.31,5.18390866]
["bitfinex-derivatives","SOLF0:USTF0",1750664237516,2.397,134.32,134.3,8.8629575]
["bitfinex-derivatives","SOLF0:USTF0",1750664237815,2.397,134.32,134.31,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750664238616,2.397,134.32,134.3,16.3064575]
["bitfinex-derivatives","SOLF0:USTF0",1750664239115,2.397,134.32,134.3,8.8629575]
["bitfinex-derivatives","SOLF0:USTF0",1750664240118,2.397,134.32,134.24,48.3107575]
["bitfinex-derivatives","SOLF0:USTF0",1750664240316,2.397,134.32,134.31,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750664245519,39.44,134.34,134.31,5.81678941]
["bitfinex-derivatives","SOLF0:USTF0",1750664245720,39.44,134.34,134.32,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664246114,39.44,134.34,134.26,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664246313,39.44,134.34,134.29,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664246511,39.44,134.34,134.25,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750664246711,7.4424,134.33,134.29,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750664247119,39.44,134.34,134.28,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664247318,7.4428,134.32,134.28,13.25944037]
["bitfinex-derivatives","SOLF0:USTF0",1750664250718,7.4433,134.31,134.28,13.25944037]
["bitfinex-derivatives","SOLF0:USTF0",1750664252514,7.4433,134.31,134.28,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664253123,7.4433,134.31,134.28,13.25974037]
["bitfinex-derivatives","SOLF0:USTF0",1750664255328,7.4438,134.3,134.28,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664255523,7.4438,134.3,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750664255720,7.4438,134.3,134.21,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1750664255721,38.82,134.3,134.21,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1750664256022,7.1574,134.29,134.25,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664256522,7.4457,134.27,134.21,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1750664256725,7.4457,134.27,134.23,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664258221,7.446,134.26,134.23,13.26234037]
["bitfinex-derivatives","SOLF0:USTF0",1750664259821,7.4456,134.27,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750664260516,3.52912063,134.26,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750664260715,7.4456,134.27,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750664261115,48.16415989,134.26,134.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750664261324,3.52911952,134.25,134.19,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664261524,3.52911952,134.24,134.19,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664261726,3.52911952,134.23,134.19,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664261924,3.52911952,134.22,134.19,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664262124,7.4472,134.24,134.19,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664262324,3.53384547,134.23,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750664262526,3.53384547,134.22,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750664262726,7.4472,134.24,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750664262925,3.53384723,134.23,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750664263122,3.53384723,134.22,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750664263322,7.4472,134.24,134.19,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664263323,3.55039425,134.21,134.19,5.81414037]
["bitfinex-derivatives","SOLF0:USTF0",1750664263625,3.55039425,134.2,134.18,37.18504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664263922,11.01590366,134.24,134.19,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664264226,3.55061772,134.23,134.19,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664264424,3.55061772,134.22,134.19,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664264627,3.55061772,134.21,134.19,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664264822,3.55061772,134.2,134.19,13.26484037]
["bitfinex-derivatives","SOLF0:USTF0",1750664266830,3.36957474,134.2,134.19,13.26484037]
["bitfinex-derivatives","SOLF0:USTF0",1750664267431,3.36957474,134.2,134.19,5.81384037]
["bitfinex-derivatives","SOLF0:USTF0",1750664268731,38.82,134.24,134.2,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750664268931,3.36814385,134.23,134.2,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750664269233,3.36814385,134.22,134.2,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750664269438,3.36814385,134.21,134.2,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750664269727,3.36805344,134.21,134.2,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750664271030,46.2873,134.24,134.2,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750664271235,3.36649335,134.23,134.2,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750664271436,3.36649335,134.22,134.2,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750664271625,46.2873,134.24,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750664271826,3.36604821,134.23,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750664272036,3.36604821,134.22,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750664272437,46.2873,134.24,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750664272632,3.36604821,134.23,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750664272934,3.36604821,134.22,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750664273537,5.81504037,134.27,134.21,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664273739,42.20448692,134.26,134.21,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664273938,3.36448692,134.25,134.21,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664274231,38.84,134.27,134.21,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664274438,3.36414824,134.26,134.21,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664274633,38.84,134.27,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750664274838,3.36394633,134.26,134.23,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664275041,38.84,134.27,134.23,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664275237,650.3774,134.29,134.25,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664275448,38.84,134.29,134.25,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664275949,38.84,134.29,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750664276837,38.84,134.29,134.25,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664277437,38.84,134.29,134.25,13.26104037]
["bitfinex-derivatives","SOLF0:USTF0",1750664278045,46.2845,134.29,134.25,13.26104037]
["bitfinex-derivatives","SOLF0:USTF0",1750664280148,46.2845,134.29,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750664280445,38.84,134.29,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750664281239,5.81504037,134.32,134.25,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664281441,38.82,134.31,134.25,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664281943,46.2633,134.31,134.27,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750664282345,38.82,134.31,134.25,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664282946,7.4438,134.3,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750664283149,7.4438,134.3,134.25,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664283347,7.4438,134.3,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750664284058,38.82,134.31,134.23,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750664284352,38.82,134.31,134.25,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664285055,5.86257631,134.3,134.25,13.26114037]
["bitfinex-derivatives","SOLF0:USTF0",1750664285242,42.18822268,134.31,134.25,13.26114037]
["bitfinex-derivatives","SOLF0:USTF0",1750664285444,38.82,134.31,134.25,13.26114037]
["bitfinex-derivatives","SOLF0:USTF0",1750664286551,7.4448,134.29,134.25,13.26114037]
["bitfinex-derivatives","SOLF0:USTF0",1750664287945,5.86064365,134.3,134.25,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664288152,5.86087615,134.29,134.24,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750664288351,2.2842,134.29,134.24,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750664288547,2.2842,134.29,134.23,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664288548,2.2842,134.29,134.23,13.26244037]
["bitfinex-derivatives","SOLF0:USTF0",1750664289149,7.4461,134.26,134.23,13.26244037]
["bitfinex-derivatives","SOLF0:USTF0",1750664289356,7.4461,134.26,134.23,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750664292256,45.9256,134.27,134.24,13.26194037]
["bitfinex-derivatives","SOLF0:USTF0",1750664295056,45.9256,134.27,134.24,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750664295255,38.48,134.27,134.24,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750664296156,38.48,134.27,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750664297657,38.48,134.27,134.23,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664298159,38.48,134.27,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750664299160,38.48,134.27,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750664300060,7.4451,134.28,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750664300251,45.9251,134.28,134.25,13.26144037]
["bitfinex-derivatives","SOLF0:USTF0",1750664300751,7.4454,134.27,134.25,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664302270,7.4459,134.26,134.25,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664302462,7.4459,134.26,134.23,13.26234037]
["bitfinex-derivatives","SOLF0:USTF0",1750664303458,7.4466,134.25,134.23,13.26234037]
["bitfinex-derivatives","SOLF0:USTF0",1750664303861,7.4462,134.26,134.23,13.26234037]
["bitfinex-derivatives","SOLF0:USTF0",1750664304458,7.4469,134.25,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750664305852,7.4471,134.24,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750664306253,7.4471,134.24,134.21,13.26344037]
["bitfinex-derivatives","SOLF0:USTF0",1750664306961,7.4468,134.25,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750664307558,7.4471,134.24,134.21,13.26344037]
["bitfinex-derivatives","SOLF0:USTF0",1750664308267,7.4479,134.23,134.19,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750664308566,7.4479,134.23,134.2,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664309361,38.48,134.24,134.2,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664309566,38.48,134.24,134.2,13.26394037]
["bitfinex-derivatives","SOLF0:USTF0",1750664310569,38.48,134.24,134.2,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664311470,38.48,134.24,134.22,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750664311770,38.48,134.24,134.2,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664312266,38.48,134.24,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750664322684,38.1,134.27,134.22,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664322884,3.38032198,134.26,134.22,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664323084,45.5455,134.27,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750664323286,3.38032655,134.26,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750664323488,45.5455,134.27,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750664323783,3.38029106,134.26,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750664323981,45.5455,134.27,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750664324183,3.38052351,134.26,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750664324386,45.5455,134.27,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750664324586,3.38052351,134.26,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750664324782,45.5455,134.27,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750664324981,3.38052351,134.26,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750664325184,45.5455,134.27,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750664325482,3.38051507,134.26,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750664325682,45.5455,134.27,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750664325883,3.38044903,134.26,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750664326183,45.5455,134.27,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750664326382,3.38044903,134.26,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750664326583,45.5455,134.27,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750664326779,3.38156446,134.26,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750664326978,45.5455,134.27,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750664327186,3.38187583,134.26,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750664327488,38.1,134.27,134.22,5.81074037]
["bitfinex-derivatives","SOLF0:USTF0",1750664327688,3.38325637,134.26,134.22,5.81074037]
["bitfinex-derivatives","SOLF0:USTF0",1750664327888,38.1,134.27,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750664328187,3.3833003,134.26,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750664328376,45.5454,134.27,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750664328581,3.38328339,134.26,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750664328776,45.5454,134.27,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750664328979,3.38328339,134.26,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750664329181,45.5454,134.27,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750664329384,3.38330258,134.26,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750664329588,45.5454,134.27,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750664329789,3.38330258,134.26,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750664330093,45.5454,134.27,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750664330284,3.38454104,134.26,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750664330491,45.5454,134.27,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750664330690,3.38455859,134.26,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750664330890,45.5454,134.27,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750664331189,3.38461577,134.26,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750664331389,45.5454,134.27,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750664331587,3.38454104,134.26,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750664331890,45.5454,134.27,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750664332189,3.38454104,134.26,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750664332389,45.5454,134.27,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750664332586,3.38454104,134.26,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750664332789,45.5454,134.27,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750664332989,3.38480623,134.26,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750664333186,38.1,134.27,134.24,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664334301,38.1,134.27,134.25,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1750664334984,38.1,134.27,134.19,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750664335188,38.1,134.27,134.21,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664335189,3.38505426,134.26,134.21,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664335493,38.1,134.27,134.23,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750664335494,3.38505426,134.25,134.23,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750664335686,38.1,134.27,134.23,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750664335884,3.38503809,134.26,134.21,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664336084,3.38503809,134.25,134.21,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664336289,38.1,134.27,134.22,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750664336489,3.38642258,134.26,134.22,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750664336690,3.38642258,134.25,134.22,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750664336994,7.4465,134.26,134.22,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750664337194,3.38660277,134.25,134.22,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750664337496,7.4465,134.26,134.22,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750664337691,3.38665323,134.25,134.22,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750664337891,7.4465,134.26,134.22,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750664338092,3.38677003,134.25,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664338291,7.4465,134.26,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664338497,3.3867689,134.25,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664338692,45.5456,134.27,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750664338891,3.38687248,134.26,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750664339095,38.1,134.27,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750664339292,3.38671952,134.26,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750664339595,53.75024037,134.28,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750664339794,10.83211952,134.27,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750664339994,3.38671952,134.26,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750664340196,7.4454,134.27,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750664340394,3.38671952,134.26,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750664340599,53.74994037,134.28,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750664340896,3.38686339,134.27,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750664341095,3.38686339,134.26,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750664341399,53.74994037,134.28,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750664341698,10.83236618,134.27,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750664341899,3.38686618,134.26,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750664342102,7.4455,134.27,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750664342401,3.38705445,134.26,134.23,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664342600,7.4455,134.27,134.23,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664342801,3.3881778,134.26,134.23,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664343001,7.4455,134.27,134.23,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664343299,3.38848964,134.26,134.23,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664343495,7.4455,134.27,134.23,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664343801,3.3884914,134.26,134.23,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664344002,40.4899,134.28,134.23,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664344201,3.38818099,134.27,134.25,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1750664344393,40.4899,134.28,134.25,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1750664344598,3.38818099,134.27,134.25,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1750664344900,40.4899,134.28,134.26,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750664346200,3.38807872,134.27,134.26,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750664347607,5.88967888,134.27,134.26,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750664348199,5.88967888,134.27,134.25,13.26124037]
["bitfinex-derivatives","SOLF0:USTF0",1750664348402,40.4899,134.28,134.25,13.26124037]
["bitfinex-derivatives","SOLF0:USTF0",1750664348601,5.88921135,134.27,134.25,13.26124037]
["bitfinex-derivatives","SOLF0:USTF0",1750664348900,40.4899,134.28,134.25,13.26124037]
["bitfinex-derivatives","SOLF0:USTF0",1750664349101,5.88904616,134.27,134.25,13.26124037]
["bitfinex-derivatives","SOLF0:USTF0",1750664349304,40.4899,134.28,134.25,13.26124037]
["bitfinex-derivatives","SOLF0:USTF0",1750664349505,5.8886021,134.27,134.25,13.26124037]
["bitfinex-derivatives","SOLF0:USTF0",1750664349711,40.4899,134.28,134.25,13.26124037]
["bitfinex-derivatives","SOLF0:USTF0",1750664349912,5.88848416,134.27,134.25,13.26124037]
["bitfinex-derivatives","SOLF0:USTF0",1750664350115,40.4899,134.28,134.25,13.26124037]
["bitfinex-derivatives","SOLF0:USTF0",1750664350317,5.88811209,134.27,134.25,13.26124037]
["bitfinex-derivatives","SOLF0:USTF0",1750664350509,40.4899,134.28,134.25,13.26124037]
["bitfinex-derivatives","SOLF0:USTF0",1750664350710,5.88794599,134.27,134.25,13.26124037]
["bitfinex-derivatives","SOLF0:USTF0",1750664350907,40.4899,134.28,134.25,13.26124037]
["bitfinex-derivatives","SOLF0:USTF0",1750664351111,5.88794599,134.27,134.25,13.26124037]
["bitfinex-derivatives","SOLF0:USTF0",1750664351411,40.4899,134.28,134.25,13.26124037]
["bitfinex-derivatives","SOLF0:USTF0",1750664351707,5.8874625,134.27,134.26,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750664351906,5.8874625,134.27,134.25,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664352115,47.9349,134.28,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750664352316,5.88719419,134.27,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750664352516,47.9349,134.28,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750664352719,9.27545732,134.27,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750664353017,47.9349,134.28,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750664353213,9.27545732,134.27,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750664353410,47.9349,134.28,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750664353813,16.72048664,134.27,134.24,13.26174037]
["bitfinex-derivatives","SOLF0:USTF0",1750664354015,7.4455,134.27,134.22,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664354216,7.4455,134.27,134.23,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750664354512,7.446,134.26,134.23,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750664354712,7.446,134.26,134.22,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664355118,7.446,134.26,134.22,13.26274037]
["bitfinex-derivatives","SOLF0:USTF0",1750664355418,7.446,134.26,134.22,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664355616,7.446,134.26,134.21,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664356318,7.446,134.26,134.22,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750664357525,5.88735381,134.25,134.21,5.81474037]
["bitfinex-derivatives","SOLF0:USTF0",1750664357721,7.4466,134.25,134.19,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750664357922,7.4466,134.25,134.21,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1750664358122,46.30494037,134.28,134.21,13.26334037]
["bitfinex-derivatives","SOLF0:USTF0",1750664358424,8.76779642,134.27,134.21,13.26334037]
["bitfinex-derivatives","SOLF0:USTF0",1750664358611,3.38666815,134.26,134.21,13.26334037]
["bitfinex-derivatives","SOLF0:USTF0",1750664358922,10.83487242,134.25,134.21,13.26334037]
["bitfinex-derivatives","SOLF0:USTF0",1750664359116,7.4469,134.25,134.21,13.26334037]
["bitfinex-derivatives","SOLF0:USTF0",1750664360123,7.4469,134.25,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750664363628,7.4461,134.26,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750664363929,3.38857271,134.25,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750664364127,7.4461,134.26,134.19,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750664364328,3.38516459,134.25,134.23,3.72685362]
["bitfinex-derivatives","SOLF0:USTF0",1750664364529,7.4461,134.26,134.23,3.72685362]
["bitfinex-derivatives","SOLF0:USTF0",1750664364729,3.38512858,134.25,134.23,3.72685362]
["bitfinex-derivatives","SOLF0:USTF0",1750664364929,7.4461,134.26,134.23,3.72685362]
["bitfinex-derivatives","SOLF0:USTF0",1750664365125,3.38517734,134.25,134.23,3.72685362]
["bitfinex-derivatives","SOLF0:USTF0",1750664365429,11.17295362,134.26,134.23,11.17445362]
["bitfinex-derivatives","SOLF0:USTF0",1750664365730,3.38517734,134.25,134.23,11.17445362]
["bitfinex-derivatives","SOLF0:USTF0",1750664365927,11.17295362,134.26,134.23,11.17445362]
["bitfinex-derivatives","SOLF0:USTF0",1750664366229,3.38542064,134.25,134.23,11.17445362]
["bitfinex-derivatives","SOLF0:USTF0",1750664366530,11.17295362,134.26,134.23,3.72685362]
["bitfinex-derivatives","SOLF0:USTF0",1750664366719,3.39570432,134.25,134.23,3.72685362]
["bitfinex-derivatives","SOLF0:USTF0",1750664366919,11.17295362,134.26,134.23,3.72685362]
["bitfinex-derivatives","SOLF0:USTF0",1750664367121,3.39570432,134.25,134.23,3.72685362]
["bitfinex-derivatives","SOLF0:USTF0",1750664367319,11.17295362,134.26,134.23,3.72685362]
["bitfinex-derivatives","SOLF0:USTF0",1750664367524,3.39570432,134.25,134.23,3.72685362]
["bitfinex-derivatives","SOLF0:USTF0",1750664367727,11.17295362,134.26,134.23,3.72685362]
["bitfinex-derivatives","SOLF0:USTF0",1750664367930,3.39570432,134.25,134.23,3.72685362]
["bitfinex-derivatives","SOLF0:USTF0",1750664368229,11.17295362,134.26,134.23,3.72685362]
["bitfinex-derivatives","SOLF0:USTF0",1750664368428,3.39575761,134.25,134.23,3.72685362]
["bitfinex-derivatives","SOLF0:USTF0",1750664368628,11.17295362,134.26,134.23,3.72685362]
["bitfinex-derivatives","SOLF0:USTF0",1750664368828,3.39575761,134.25,134.23,3.72685362]
["bitfinex-derivatives","SOLF0:USTF0",1750664369129,11.17295362,134.26,134.23,3.72685362]
["bitfinex-derivatives","SOLF0:USTF0",1750664369330,3.39551876,134.25,134.23,3.72685362]
["bitfinex-derivatives","SOLF0:USTF0",1750664369627,11.17295362,134.26,134.23,3.72685362]
["bitfinex-derivatives","SOLF0:USTF0",1750664369828,10.84211876,134.25,134.23,3.72685362]
["bitfinex-derivatives","SOLF0:USTF0",1750664370028,7.4466,134.25,134.23,3.72685362]
["bitfinex-derivatives","SOLF0:USTF0",1750664372935,3.72685362,134.25,134.21,3.72685362]
["bitfinex-derivatives","SOLF0:USTF0",1750664373236,7.12334557,134.24,134.2,3.72685362]
["bitfinex-derivatives","SOLF0:USTF0",1750664373429,7.12334557,134.23,134.19,3.72685362]
["bitfinex-derivatives","SOLF0:USTF0",1750664373630,7.4487,134.22,134.19,3.72685362]
["bitfinex-derivatives","SOLF0:USTF0",1750664374325,7.4487,134.22,134.18,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664375633,7.4487,134.22,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750664376735,7.4488,134.21,134.18,13.27672294]
["bitfinex-derivatives","SOLF0:USTF0",1750664377240,7.4495,134.2,134.18,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664378836,43.88662294,134.22,134.13,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750664379132,43.88662294,134.22,134.15,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664379334,7.4502,134.19,134.15,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664379538,5.82662294,134.2,134.15,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664379832,7.4507,134.18,134.15,13.27842294]
["bitfinex-derivatives","SOLF0:USTF0",1750664381138,7.4502,134.19,134.16,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750664381928,13.27612294,134.2,134.17,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750664382237,38.06,134.22,134.15,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664382938,7.449,134.21,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750664383237,2.461,134.23,134.19,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664383632,9.9089,134.23,134.19,13.27612294]
["bitfinex-derivatives","SOLF0:USTF0",1750664384228,2.461,134.23,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750664384435,9.8002,134.24,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750664384636,40.3568,134.25,134.19,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664384928,40.3568,134.25,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750664385838,7.4471,134.24,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750664386337,40.3568,134.25,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750664386541,7.4476,134.23,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750664386731,40.3568,134.25,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750664386932,7.4474,134.24,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750664387444,7.4474,134.24,134.19,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664388041,7.4474,134.24,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750664388843,7.4474,134.24,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750664391046,7.4476,134.23,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750664391347,7.4473,134.24,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750664391845,40.3568,134.25,134.19,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664392141,7.4479,134.23,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750664392346,40.3568,134.25,134.19,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664392546,3.38572322,134.24,134.19,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664392742,40.3568,134.25,134.14,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750664392743,5.82662294,134.22,134.16,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664393153,7.4498,134.2,134.17,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750664393540,38.04,134.21,134.16,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664393737,7.4501,134.19,134.16,13.27782294]
["bitfinex-derivatives","SOLF0:USTF0",1750664396451,7.4501,134.19,134.16,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664397047,7.4504,134.18,134.16,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664398447,7.4504,134.18,134.14,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750664398448,7.4513,134.17,134.14,51.31892294]
["bitfinex-derivatives","SOLF0:USTF0",1750664398653,7.4513,134.17,134.14,13.27892294]
["bitfinex-derivatives","SOLF0:USTF0",1750664399351,7.4506,134.18,134.14,13.27892294]
["bitfinex-derivatives","SOLF0:USTF0",1750664400053,7.451,134.17,134.14,13.27892294]
["bitfinex-derivatives","SOLF0:USTF0",1750664400252,7.451,134.17,134.14,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664400751,2.3907,134.22,134.17,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750664400952,8.21732294,134.22,134.16,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664401151,3.38613051,134.21,134.16,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664401353,7.4497,134.2,134.16,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664402041,2.3907,134.22,134.16,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664402445,2.3907,134.22,134.17,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664402853,7.4489,134.21,134.18,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750664403053,2.3907,134.22,134.18,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750664403353,9.8392,134.22,134.18,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750664403653,2.3907,134.22,134.18,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750664404656,7.4488,134.21,134.18,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750664405153,7.4488,134.21,134.17,13.27722294]
["bitfinex-derivatives","SOLF0:USTF0",1750664405556,7.4488,134.21,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750664405854,8.21732294,134.22,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750664406354,7.449,134.21,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750664406859,7.449,134.21,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750664410456,9.8389,134.22,134.16,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664410663,40.4085,134.23,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750664410961,3.39006883,134.22,134.18,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664411161,46.23512294,134.23,134.17,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664411362,3.39096725,134.22,134.17,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664411557,40.4085,134.23,134.19,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664412360,47.8564,134.23,134.19,13.27602294]
["bitfinex-derivatives","SOLF0:USTF0",1750664413370,47.8564,134.23,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750664415475,47.8564,134.23,134.19,13.27622294]
["bitfinex-derivatives","SOLF0:USTF0",1750664415670,3.39413902,134.22,134.19,13.27622294]
["bitfinex-derivatives","SOLF0:USTF0",1750664415870,47.8564,134.23,134.19,13.27622294]
["bitfinex-derivatives","SOLF0:USTF0",1750664416069,10.84233902,134.22,134.19,13.27622294]
["bitfinex-derivatives","SOLF0:USTF0",1750664416272,7.4482,134.22,134.19,13.27622294]
["bitfinex-derivatives","SOLF0:USTF0",1750664417375,7.4482,134.22,134.19,5.84822294]
["bitfinex-derivatives","SOLF0:USTF0",1750664420572,7.4488,134.21,134.17,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664421074,7.4496,134.2,134.17,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664421276,5.82662294,134.22,134.15,42.24524588]
["bitfinex-derivatives","SOLF0:USTF0",1750664421573,3.39566422,134.21,134.15,42.24524588]
["bitfinex-derivatives","SOLF0:USTF0",1750664421772,5.82662294,134.22,134.15,42.24524588]
["bitfinex-derivatives","SOLF0:USTF0",1750664421773,10.84536422,134.2,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750664421972,7.4497,134.2,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750664422565,7.4499,134.19,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750664423375,7.4499,134.19,134.15,49.69704588]
["bitfinex-derivatives","SOLF0:USTF0",1750664423674,8.05163276,134.23,134.13,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750664423675,7.4505,134.18,134.13,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664423874,43.80662294,134.2,134.14,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750664424066,5.7503792,134.19,134.13,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664424265,2.3547,134.19,134.13,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664424464,7.4507,134.18,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750664424971,43.80662294,134.2,134.15,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664425170,43.80662294,134.2,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750664425377,43.80662294,134.2,134.15,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664425677,51.25632294,134.2,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750664426576,45.4297,134.2,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750664429380,10.84359481,134.19,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750664429582,10.84359481,134.19,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750664429880,43.80662294,134.2,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750664430081,3.39381529,134.19,134.14,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664430380,43.80662294,134.2,134.14,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664430981,43.80662294,134.2,134.16,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750664431880,43.80662294,134.2,134.15,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750664432179,7.4502,134.19,134.15,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750664432482,7.4502,134.19,134.14,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664433381,7.4502,134.19,134.15,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750664433783,7.4504,134.18,134.15,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750664435788,7.45,134.19,134.16,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750664437284,7.45,134.19,134.15,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750664438689,43.80662294,134.2,134.15,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750664438889,3.39613924,134.19,134.15,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750664439084,3.39588005,134.18,134.13,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664439288,43.80662294,134.2,134.13,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664439489,3.39588705,134.19,134.13,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664439788,7.4507,134.18,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750664439988,43.80662294,134.2,134.12,41.73863079]
["bitfinex-derivatives","SOLF0:USTF0",1750664440191,3.39521381,134.19,134.12,45.10295373]
["bitfinex-derivatives","SOLF0:USTF0",1750664440384,7.4511,134.17,134.14,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750664441284,9.8999,134.18,134.12,45.10295373]
["bitfinex-derivatives","SOLF0:USTF0",1750664442389,2.4513,134.19,134.14,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664442390,7.45,134.19,134.14,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664443090,7.45,134.19,134.15,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750664444586,45.4295,134.2,134.16,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664445297,37.98,134.2,134.16,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664445494,2.5281,134.23,134.18,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664445687,2.5281,134.23,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750664446897,3.39449944,134.22,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750664447195,2.5281,134.23,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750664447493,2.5281,134.23,134.18,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664447692,4.9441,134.23,134.17,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664447893,10.84301273,134.22,134.17,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664448094,7.4484,134.22,134.17,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664449797,7.4484,134.22,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750664451195,7.4484,134.22,134.17,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664451196,7.4484,134.22,134.18,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750664451799,7.4488,134.21,134.18,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750664451990,7.4488,134.21,134.16,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750664451991,10.77072294,134.23,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750664452796,3.39386276,134.22,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750664453001,10.77072294,134.23,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750664453194,12.392,134.23,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750664454196,12.392,134.23,134.19,13.27632294]
["bitfinex-derivatives","SOLF0:USTF0",1750664454502,2.416,134.23,134.19,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664455094,45.3872,134.24,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750664455994,45.3872,134.24,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750664457898,7.4476,134.23,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750664458202,37.94,134.24,134.18,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664458401,7.4485,134.22,134.18,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664459300,7.4485,134.22,134.18,13.27662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664460305,7.449,134.21,134.18,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664461001,7.449,134.21,134.18,13.27692294]
["bitfinex-derivatives","SOLF0:USTF0",1750664461398,7.4484,134.22,134.18,13.27692294]
["bitfinex-derivatives","SOLF0:USTF0",1750664461611,37.94,134.24,134.18,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664461900,3.39274141,134.23,134.18,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664462093,7.4479,134.23,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750664462492,7.4479,134.23,134.18,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664462692,7.4485,134.22,134.18,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664463403,5.82662294,134.22,134.16,43.76662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664463602,3.39350133,134.21,134.16,43.76662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664463800,7.4493,134.2,134.16,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664464107,9.7487,134.2,134.16,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664464399,2.2994,134.2,134.15,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664464599,46.06602294,134.2,134.14,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664464805,48.57862294,134.2,134.14,13.27872294]
["bitfinex-derivatives","SOLF0:USTF0",1750664465006,7.4507,134.18,134.14,13.27872294]
["bitfinex-derivatives","SOLF0:USTF0",1750664466403,7.4507,134.18,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750664466604,7.4503,134.19,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750664466907,48.57862294,134.2,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750664467401,7.4503,134.19,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750664471310,48.57862294,134.2,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750664472114,7.4505,134.18,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750664472713,7.45,134.19,134.16,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750664473316,56.02832294,134.2,134.16,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750664473514,48.57862294,134.2,134.14,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664473718,7.4501,134.19,134.16,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750664475518,56.02822294,134.2,134.16,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750664475719,48.57862294,134.2,134.15,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750664476724,7.4504,134.18,134.15,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750664477323,7.4504,134.18,134.14,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664478728,7.4504,134.18,134.15,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750664480922,5.82662294,134.18,134.13,7.12336432]
["bitfinex-derivatives","SOLF0:USTF0",1750664481119,5.82662294,134.18,134.11,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664481523,7.4523,134.15,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750664482123,43.70662294,134.16,134.1,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664482426,5.85901199,134.15,134.09,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750664482628,7.4535,134.13,134.1,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1750664482830,7.2647,134.15,134.09,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750664483029,3.39429403,134.14,134.08,7.12387188]
["bitfinex-derivatives","SOLF0:USTF0",1750664483228,7.4528,134.14,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750664484225,7.4533,134.13,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750664484431,7.4533,134.13,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750664486535,7.4533,134.13,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750664487334,7.4528,134.14,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750664488534,7.4531,134.13,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750664488931,43.72662294,134.12,134.05,71.27469036]
["bitfinex-derivatives","SOLF0:USTF0",1750664489235,5.82662294,134.1,134.03,1.9753397]
["bitfinex-derivatives","SOLF0:USTF0",1750664489426,5.82662294,134.1,134.03,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664490734,7.4562,134.08,134.05,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750664490934,5.82662294,134.1,134.05,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750664491231,45.3557,134.09,134.05,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750664491634,37.9,134.09,134.05,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750664491837,44.9732,134.09,134.05,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750664492336,7.456,134.08,134.03,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664493736,7.456,134.08,134.05,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750664494633,7.456,134.08,134.04,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1750664496234,13.28262294,134.08,134.04,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1750664496432,7.4566,134.07,134.03,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750664496830,13.28282294,134.08,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750664497038,5.82662294,134.08,134.02,43.72662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664497340,5.82662294,134.08,134.03,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750664497540,7.4568,134.07,134.03,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750664497840,7.4568,134.07,134.02,43.72662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664499329,13.28292294,134.08,134.04,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750664499541,13.28292294,134.08,134.02,43.72662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664500037,13.28292294,134.08,134.04,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1750664501035,44.9732,134.09,134.04,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664501639,52.4289,134.09,134.05,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750664502336,44.9732,134.09,134.04,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1750664502543,5.82662294,134.08,134.02,43.72662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664502733,7.4568,134.07,134.02,43.72662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664503040,5.82662294,134.08,134.04,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750664503338,13.28302294,134.08,134.04,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750664504840,52.4288,134.09,134.04,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664505246,44.9732,134.09,134.04,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664506347,7.4564,134.08,134.04,13.28452294]
["bitfinex-derivatives","SOLF0:USTF0",1750664507440,52.4288,134.09,134.05,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750664507842,44.9732,134.09,134.03,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664508046,7.4564,134.08,134.04,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1750664509647,7.4565,134.07,134.03,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750664510643,7.4571,134.06,134.03,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750664510947,5.82662294,134.08,134.03,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750664511350,7.4568,134.07,134.03,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750664513349,5.82662294,134.08,134.02,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750664513553,5.82662294,134.06,133.99,643.74]
["bitfinex-derivatives","SOLF0:USTF0",1750664513753,5.82662294,134.06,133.99,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664514053,7.4587,134.03,134.0,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750664514251,5.82662294,134.04,133.98,42.06324588]
["bitfinex-derivatives","SOLF0:USTF0",1750664514443,5.82662294,134.04,133.98,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664514647,13.28502294,134.04,133.98,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664515248,13.28502294,134.04,134.01,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750664515452,13.28502294,134.04,133.98,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664515753,13.28502294,134.04,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750664516753,7.4587,134.03,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750664516948,5.82662294,134.04,133.99,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750664517150,5.82662294,134.04,133.97,37.53503352]
["bitfinex-derivatives","SOLF0:USTF0",1750664518247,43.68662294,134.05,133.97,37.53503352]
["bitfinex-derivatives","SOLF0:USTF0",1750664518448,7.4585,134.04,134.0,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750664518653,7.4585,134.04,133.97,37.53503352]
["bitfinex-derivatives","SOLF0:USTF0",1750664519255,7.4585,134.04,134.0,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750664519455,7.4588,134.03,134.0,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750664519657,7.4588,134.03,134.0,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750664520151,7.4588,134.03,133.99,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750664520353,13.28542294,134.03,133.99,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750664521656,5.82662294,134.03,133.97,37.53503352]
["bitfinex-derivatives","SOLF0:USTF0",1750664522259,13.28552294,134.03,133.97,37.53503352]
["bitfinex-derivatives","SOLF0:USTF0",1750664523261,13.28552294,134.03,133.99,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750664523964,13.28552294,134.03,134.0,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750664524160,7.4589,134.03,134.0,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750664524459,7.4589,134.03,133.97,37.53503352]
["bitfinex-derivatives","SOLF0:USTF0",1750664524660,7.4593,134.02,133.99,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750664525461,7.4593,134.02,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750664526661,5.82662294,134.03,133.95,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750664526865,5.82662294,134.03,133.95,8.34802294]
["bitfinex-derivatives","SOLF0:USTF0",1750664527365,7.4593,134.02,133.98,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750664527562,7.4593,134.02,133.97,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664527956,13.28562294,134.03,133.97,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664528160,7.1446,134.04,133.97,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664528361,7.4587,134.03,134.0,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750664530268,14.603,134.04,134.0,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750664532371,44.9646,134.04,134.01,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750664533176,52.4229,134.04,134.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750664533577,52.4229,134.04,133.99,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664533878,14.6029,134.04,133.99,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664534079,52.4229,134.04,133.99,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664534478,37.82,134.04,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750664534782,37.82,134.04,133.97,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750664534980,51.10512294,134.04,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750664535682,7.4587,134.03,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750664536481,51.10502294,134.04,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750664537281,51.10502294,134.04,133.98,5.82662294]
["bitfinex-derivatives","SOLF0:USTF0",1750664538081,51.10502294,134.04,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750664538882,7.4588,134.03,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750664539784,51.10502294,134.04,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750664540686,7.4587,134.03,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750664540885,7.4587,134.03,133.99,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750664542082,5.82662294,134.02,133.97,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750664542777,7.4602,134.01,133.97,45.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750664544587,7.4602,134.01,133.98,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750664548784,7.4602,134.01,133.97,45.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750664549789,7.4602,134.01,133.97,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750664550179,7.4602,134.01,133.98,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750664550989,7.4601,134.01,133.97,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750664555089,7.4601,134.01,133.95,8.34802294]
["bitfinex-derivatives","SOLF0:USTF0",1750664555291,13.28612294,134.02,133.95,8.34802294]
["bitfinex-derivatives","SOLF0:USTF0",1750664556086,13.28612294,134.02,133.98,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750664556291,3.74053956,134.01,133.98,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750664556992,11.20033956,134.01,133.98,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750664557192,3.74053956,134.0,133.98,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750664559395,3.74053956,133.99,133.94,52.13390699]
["bitfinex-derivatives","SOLF0:USTF0",1750664559595,3.74053956,134.0,133.97,3.74053956]
["bitfinex-derivatives","SOLF0:USTF0",1750664559789,3.74053956,134.01,133.97,3.74053956]
["bitfinex-derivatives","SOLF0:USTF0",1750664560596,3.74053956,134.02,133.98,3.74053956]
["bitfinex-derivatives","SOLF0:USTF0",1750664561091,42.7602,134.04,133.95,9.27469036]
["bitfinex-derivatives","SOLF0:USTF0",1750664561092,40.3052,134.04,134.0,3.74053956]
["bitfinex-derivatives","SOLF0:USTF0",1750664561398,7.11636174,134.03,134.0,3.74053956]
["bitfinex-derivatives","SOLF0:USTF0",1750664561695,3.74053956,134.03,134.0,3.74053956]
["bitfinex-derivatives","SOLF0:USTF0",1750664561888,3.74053956,134.03,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750664562394,3.74053956,134.03,134.0,3.74053956]
["bitfinex-derivatives","SOLF0:USTF0",1750664562696,3.74053956,134.02,134.0,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750664563698,3.74053956,134.03,134.01,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750664564394,51.12099118,134.04,134.01,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750664566501,51.12099118,134.04,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750664568803,51.12099118,134.04,134.01,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750664571005,43.66279118,134.04,134.01,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750664572210,2.4182,134.08,134.0,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664572211,37.76,134.06,134.0,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664572508,3.37883409,134.05,134.0,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664572712,45.2173,134.06,134.02,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750664574706,37.76,134.06,134.03,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750664576108,45.2171,134.06,134.03,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750664576310,45.2171,134.06,134.02,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750664577903,37.76,134.12,134.04,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664578099,3.38027658,134.11,134.1,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664578303,2.3351,134.14,134.1,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664578608,3.38050429,134.13,134.1,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664578804,43.39554512,134.17,134.13,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750664578805,37.76,134.17,134.13,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750664578996,37.76,134.17,134.12,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664578997,8.92696388,134.16,134.12,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664579203,3.38101188,134.15,134.12,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664579399,45.2112,134.17,134.12,13.29609118]
["bitfinex-derivatives","SOLF0:USTF0",1750664579708,8.92969126,134.16,134.12,13.29609118]
["bitfinex-derivatives","SOLF0:USTF0",1750664580006,3.38105019,134.15,134.12,13.29609118]
["bitfinex-derivatives","SOLF0:USTF0",1750664580201,45.2112,134.17,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750664580398,3.38109349,134.16,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750664580604,3.38109349,134.15,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750664580809,7.4515,134.16,134.12,13.29629118]
["bitfinex-derivatives","SOLF0:USTF0",1750664581110,3.20713094,134.15,134.1,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664581301,5.84279118,134.16,134.1,13.29719118]
["bitfinex-derivatives","SOLF0:USTF0",1750664581500,3.20714124,134.15,134.1,13.29719118]
["bitfinex-derivatives","SOLF0:USTF0",1750664581702,5.84279118,134.16,134.1,13.29719118]
["bitfinex-derivatives","SOLF0:USTF0",1750664581913,3.20704431,134.15,134.1,13.29719118]
["bitfinex-derivatives","SOLF0:USTF0",1750664582210,5.84279118,134.16,134.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750664583211,5.84279118,134.16,134.1,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664583709,43.60279118,134.17,134.1,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664583907,43.60279118,134.17,134.12,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664584212,7.4518,134.16,134.12,13.29619118]
["bitfinex-derivatives","SOLF0:USTF0",1750664584404,37.76,134.17,134.12,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664584607,2.3845,134.18,134.14,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664584804,49.8498,134.2,134.14,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664585112,42.4003,134.2,134.14,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664585405,7.4502,134.19,134.14,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664585710,42.4003,134.2,134.14,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664586902,49.8499,134.2,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750664587614,7.45,134.19,134.14,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664588513,42.4003,134.2,134.14,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664588708,42.4003,134.2,134.16,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664588709,40.0751,134.2,134.16,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664588909,2.3351,134.2,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750664589213,2.3351,134.2,134.16,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664589413,7.4484,134.22,134.16,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664590615,7.4484,134.22,134.16,43.56279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664590914,7.4488,134.21,134.16,43.56279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664591805,7.4488,134.21,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750664592115,7.4483,134.22,134.16,43.56279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664592309,13.29109118,134.22,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750664592815,37.74,134.23,134.16,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750664593014,37.74,134.23,134.19,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664593316,37.74,134.23,134.19,13.29219118]
["bitfinex-derivatives","SOLF0:USTF0",1750664593507,37.74,134.23,134.19,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664593712,2.4576,134.24,134.19,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664594012,2.4576,134.24,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750664594716,2.4576,134.24,134.19,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664596812,2.4576,134.24,134.2,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750664597116,2.4576,134.24,134.21,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750664597418,2.4576,134.24,134.2,45.109]
["bitfinex-derivatives","SOLF0:USTF0",1750664597607,2.4576,134.24,134.2,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750664598719,9.9047,134.24,134.2,45.109]
["bitfinex-derivatives","SOLF0:USTF0",1750664598916,9.9047,134.24,134.17,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750664598917,2.4576,134.24,134.17,40.1705]
["bitfinex-derivatives","SOLF0:USTF0",1750664599112,8.30039118,134.24,134.18,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664599514,8.30039118,134.24,134.19,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750664599814,8.30039118,134.24,134.18,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664600815,7.4476,134.23,134.19,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750664602216,7.4476,134.23,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750664602620,7.4476,134.23,134.18,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664603116,8.30039118,134.24,134.18,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664603315,8.30039118,134.24,134.14,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750664603520,7.4479,134.23,134.16,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664603711,5.84279118,134.23,134.16,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664604112,5.84279118,134.23,134.15,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750664604308,5.84279118,134.21,134.15,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750664605318,7.4494,134.2,134.16,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1750664605518,5.84279118,134.21,134.15,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750664605924,47.4725,134.22,134.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750664606222,40.024,134.22,134.16,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664606423,40.024,134.22,134.18,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750664606612,40.024,134.22,134.16,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664607721,40.024,134.22,134.19,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750664611834,40.024,134.22,134.16,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664612335,40.024,134.22,134.15,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750664612534,40.024,134.22,134.16,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664612936,47.4725,134.22,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750664613838,47.4725,134.22,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750664615138,7.4488,134.21,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750664616042,5.84279118,134.21,134.15,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750664616235,5.84279118,134.21,134.15,43.50279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664616735,13.29179118,134.21,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750664618540,7.449,134.21,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750664622944,3.20667183,134.2,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750664623246,7.449,134.21,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750664623548,3.20687707,134.2,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750664623746,7.449,134.21,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750664623946,3.20642796,134.2,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750664624145,5.84279118,134.2,134.12,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750664624350,5.84279118,134.18,134.12,43.46279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664625050,13.29319118,134.18,134.14,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750664625349,4.8214,134.19,134.14,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664625546,46.96601858,134.22,134.12,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750664625547,40.024,134.22,134.16,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664625849,14.63543252,134.21,134.17,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750664626047,3.20669871,134.2,134.16,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664626248,53.31519118,134.22,134.16,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664626547,14.63577119,134.21,134.16,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664626745,53.31519118,134.22,134.16,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664626948,8.77204933,134.21,134.16,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664627145,3.2105988,134.2,134.16,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664627348,53.31519118,134.22,134.16,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664627652,8.78518144,134.21,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750664627850,40.024,134.22,134.16,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664628045,3.21184559,134.21,134.16,43.46279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664628348,40.024,134.22,134.19,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750664628948,37.66,134.22,134.19,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750664629648,37.66,134.22,134.18,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664629848,2.3825,134.24,134.18,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664630052,3.21458647,134.23,134.18,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664630255,2.3825,134.24,134.2,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664630754,2.3825,134.24,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750664631551,2.3825,134.24,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750664631741,2.3825,134.24,134.2,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664631946,2.3825,134.24,134.22,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750664632146,2.3825,134.24,134.2,43.46279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664632350,2.4881,134.27,134.22,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664632549,5.89303595,134.26,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664632854,5.89303595,134.25,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664633044,5.89303595,134.24,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664634858,5.89303595,134.24,134.22,13.29069118]
["bitfinex-derivatives","SOLF0:USTF0",1750664635059,2.4881,134.27,134.22,13.29069118]
["bitfinex-derivatives","SOLF0:USTF0",1750664635258,5.89136624,134.26,134.22,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664635557,5.89136624,134.25,134.22,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664635855,5.89136624,134.24,134.22,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664636157,9.9339,134.27,134.22,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664636356,5.89047132,134.26,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750664636552,5.89047132,134.25,134.22,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664636755,5.89047132,134.24,134.22,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664636955,9.9339,134.27,134.22,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664637160,5.88959043,134.26,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750664637457,5.88959043,134.25,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750664637647,5.88959043,134.24,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750664638061,5.88959043,134.24,134.22,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664638257,2.4881,134.27,134.22,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664638556,5.89808204,134.26,134.22,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664638753,5.89808204,134.25,134.22,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664638952,5.89808204,134.24,134.22,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664639150,7.4462,134.26,134.22,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664639354,5.89716206,134.25,134.22,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664639555,5.89716206,134.24,134.22,13.29069118]
["bitfinex-derivatives","SOLF0:USTF0",1750664639752,7.4462,134.26,134.22,13.29069118]
["bitfinex-derivatives","SOLF0:USTF0",1750664639949,5.89638053,134.25,134.22,13.29069118]
["bitfinex-derivatives","SOLF0:USTF0",1750664640157,5.89638053,134.24,134.22,13.29069118]
["bitfinex-derivatives","SOLF0:USTF0",1750664640359,7.4462,134.26,134.22,13.29069118]
["bitfinex-derivatives","SOLF0:USTF0",1750664640661,5.89707705,134.25,134.22,13.29069118]
["bitfinex-derivatives","SOLF0:USTF0",1750664640859,5.89707705,134.24,134.22,13.29069118]
["bitfinex-derivatives","SOLF0:USTF0",1750664641056,12.3195,134.27,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750664641354,5.90003279,134.26,134.22,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664641558,5.90003279,134.25,134.2,43.46279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664641759,5.90003279,134.24,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750664641960,5.90003279,134.23,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750664642153,5.84279118,134.26,134.2,43.46279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664642351,5.90046142,134.25,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750664642554,11.7432526,134.24,134.16,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750664642760,5.90046142,134.23,134.17,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750664643059,5.90046142,134.22,134.17,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750664643260,5.90046142,134.21,134.17,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750664643459,7.4481,134.23,134.17,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750664643660,5.89972736,134.22,134.18,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750664643851,5.89972736,134.21,134.18,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750664644054,7.4482,134.22,134.18,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750664644265,5.90181651,134.21,134.18,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750664644561,7.4482,134.22,134.18,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750664644752,5.90199102,134.21,134.18,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750664644954,7.4482,134.22,134.18,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750664645159,5.90619125,134.21,134.18,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750664645359,7.4482,134.22,134.18,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750664645556,5.90611946,134.21,134.18,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750664645761,7.4482,134.22,134.18,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750664645961,5.90614418,134.21,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750664646163,7.4484,134.22,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750664646461,5.90580017,134.21,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750664646658,7.4487,134.21,134.17,45.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750664646856,5.90519885,134.2,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750664647059,7.4487,134.21,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750664647251,5.90511695,134.2,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750664647454,7.4487,134.21,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750664647659,5.88235802,134.2,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750664647856,7.4487,134.21,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750664648062,5.88248456,134.2,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750664648361,7.4487,134.21,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750664648563,5.88314839,134.2,134.15,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664648755,13.29109118,134.22,134.15,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664649059,5.88214746,134.21,134.15,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664649260,5.88214746,134.2,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750664649458,5.84279118,134.22,134.15,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664649659,5.88145512,134.21,134.15,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664649964,5.84279118,134.22,134.18,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750664650164,5.88043619,134.21,134.15,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664650354,5.84279118,134.22,134.15,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664650559,5.8803557,134.21,134.15,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664650865,5.84279118,134.22,134.15,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664651865,5.84279118,134.22,134.19,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750664652261,49.7118,134.24,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750664652468,55.55459118,134.24,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750664655469,48.10729118,134.24,134.17,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664655676,42.2645,134.24,134.19,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664655967,8.22819118,134.25,134.19,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664656764,43.18077048,134.27,134.21,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664656765,43.44279118,134.27,134.21,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664657668,50.88849118,134.27,134.23,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750664657969,43.44279118,134.27,134.21,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664658362,7.4461,134.26,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750664658558,5.88827772,134.25,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750664658761,7.4461,134.26,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750664658968,5.88741487,134.25,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750664659165,7.4461,134.26,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750664659371,5.8865085,134.25,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750664659667,7.4461,134.26,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750664659869,5.88628824,134.25,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750664660069,7.4461,134.26,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750664660267,5.88628824,134.25,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750664660466,7.4461,134.26,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750664660668,5.88610397,134.25,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750664660868,50.88839118,134.27,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750664661067,5.88640379,134.26,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750664661371,50.88839118,134.27,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750664661570,5.88724859,134.26,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750664661762,50.88839118,134.27,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750664661960,5.88718155,134.26,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750664662162,50.88839118,134.27,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750664662364,5.88815181,134.26,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750664662569,50.88839118,134.27,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750664662871,13.34304318,134.26,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750664663067,7.446,134.26,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750664664267,5.89611384,134.25,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664664466,50.88829118,134.27,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664664663,5.89606569,134.26,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664664867,50.88829118,134.27,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664664868,5.89606569,134.25,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664665070,50.88829118,134.27,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664665268,5.89596919,134.26,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664665468,5.89596919,134.25,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664665774,50.88829118,134.27,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664665974,5.89599156,134.26,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664666170,5.89599156,134.25,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664666369,50.88829118,134.27,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664666572,5.89582492,134.26,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664666872,5.89582492,134.25,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664667063,50.88829118,134.27,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664667270,5.89552511,134.26,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664667473,5.89552511,134.25,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664667676,50.88829118,134.27,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664667973,5.90007324,134.26,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664668174,5.90007324,134.25,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664668374,50.88829118,134.27,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664668569,5.90055033,134.26,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664668770,5.90055033,134.25,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664668969,50.88829118,134.27,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664669166,5.900551,134.26,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664669367,5.900551,134.25,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664669571,50.88829118,134.27,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664669778,5.90212964,134.26,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664669978,5.90212964,134.25,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664670178,50.88829118,134.27,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664670378,5.90218309,134.26,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664670580,5.90218309,134.25,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664670781,50.88829118,134.27,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664671081,5.90428367,134.26,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664671276,5.90428367,134.25,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750664672683,5.90428367,134.25,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750664672977,43.44279118,134.27,134.21,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664673183,5.90548234,134.26,134.21,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664673383,5.90548234,134.25,134.21,13.29099118]
["bitfinex-derivatives","SOLF0:USTF0",1750664673584,7.4462,134.26,134.21,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664673881,5.90580232,134.25,134.21,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664674180,7.4462,134.26,134.21,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664674380,5.90537279,134.25,134.21,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664674683,45.0456,134.27,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664674879,5.9055006,134.26,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664675081,5.9055006,134.25,134.21,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664675282,45.0456,134.27,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750664675582,5.90675902,134.26,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750664675772,5.90675902,134.25,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750664676080,45.0456,134.27,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750664676283,5.90714251,134.26,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750664676481,5.90714251,134.25,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750664676680,45.0456,134.27,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750664676881,13.3522816,134.26,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750664677073,5.9063816,134.25,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750664677273,7.4459,134.26,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750664677478,5.90697348,134.25,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750664677678,7.4459,134.26,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750664677880,5.90696573,134.25,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750664678083,7.4459,134.26,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750664678283,5.90728292,134.25,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750664678484,7.4459,134.26,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750664678673,13.35388618,134.25,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750664678880,5.90672398,134.24,134.2,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664679080,5.90672398,134.23,134.2,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664679280,7.4473,134.24,134.2,13.29179118]
["bitfinex-derivatives","SOLF0:USTF0",1750664679481,5.90680932,134.23,134.2,13.29179118]
["bitfinex-derivatives","SOLF0:USTF0",1750664679678,7.4473,134.24,134.2,13.29179118]
["bitfinex-derivatives","SOLF0:USTF0",1750664679883,5.90681922,134.23,134.2,13.29179118]
["bitfinex-derivatives","SOLF0:USTF0",1750664680074,7.4473,134.24,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750664680274,5.90615548,134.23,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750664680478,7.4473,134.24,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750664680775,5.9062682,134.23,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750664680983,7.4473,134.24,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750664681183,5.90699623,134.23,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750664681380,9.9642,134.25,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750664681584,5.90689844,134.24,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750664681780,5.90689844,134.23,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750664681986,7.4474,134.24,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750664682186,5.9072451,134.23,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750664682387,7.4474,134.24,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750664682587,5.90657443,134.23,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750664682789,7.4474,134.24,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750664682987,5.9065463,134.23,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750664683184,7.4474,134.24,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750664683390,5.89744551,134.23,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750664683591,7.4474,134.24,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750664683889,5.89756373,134.23,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750664684086,7.4474,134.24,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750664684285,5.89756176,134.23,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750664684486,7.4474,134.24,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750664684680,5.89770361,134.23,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750664684885,7.4474,134.24,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750664685086,5.89739232,134.23,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750664685285,7.4474,134.24,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750664685486,5.89740498,134.23,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750664685689,7.4476,134.23,134.2,13.29189118]
["bitfinex-derivatives","SOLF0:USTF0",1750664685883,7.4476,134.23,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750664687794,11.44323067,134.24,134.18,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750664688093,43.43337114,134.23,134.16,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664688288,7.4488,134.21,134.18,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750664688891,42.1115,134.23,134.16,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664689093,13.34310435,134.22,134.16,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664689299,5.89460435,134.21,134.16,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664689589,42.1115,134.23,134.16,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664689894,5.89509852,134.22,134.16,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664690193,13.34389852,134.21,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750664690382,7.4488,134.21,134.16,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664691279,42.1115,134.23,134.16,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664691280,7.4484,134.22,134.16,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664691692,5.89402691,134.21,134.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750664691894,7.4484,134.22,134.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750664692097,5.89402574,134.21,134.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750664692393,7.4484,134.22,134.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750664692695,5.88078104,134.21,134.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750664692895,7.4484,134.22,134.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750664693095,5.8798705,134.21,134.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750664693396,7.4484,134.22,134.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750664693593,13.32905241,134.21,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750664693898,7.4487,134.21,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750664695288,5.88052358,134.2,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750664695489,7.4487,134.21,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750664695688,5.88043012,134.2,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750664695897,7.4487,134.21,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750664696585,49.5596,134.23,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750664696785,9.08992108,134.22,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750664697093,5.87912783,134.21,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750664697295,10.65929845,134.22,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750664697496,5.87898331,134.21,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750664697692,7.4482,134.22,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750664697898,13.32741659,134.21,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750664698093,5.84279118,134.22,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750664698388,5.87851436,134.21,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750664698593,13.29129118,134.22,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750664698795,5.87791882,134.21,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750664698994,13.29129118,134.22,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750664699295,5.87791882,134.21,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750664699493,13.29129118,134.22,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750664699688,5.8772643,134.21,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750664699889,13.29129118,134.22,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750664700094,5.87725796,134.21,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750664700391,13.29129118,134.22,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750664700587,5.87580052,134.21,134.19,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750664700783,13.29129118,134.22,134.15,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750664700784,42.1115,134.23,134.18,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664701295,2.2842,134.23,134.2,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664701494,8.36029118,134.25,134.2,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664701684,5.87695722,134.24,134.21,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750664701883,2.5175,134.25,134.2,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664702092,5.87723847,134.24,134.2,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664702292,37.56,134.26,134.22,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664702494,5.87763616,134.25,134.19,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750664702689,5.87663736,134.24,134.21,13.29099118]
["bitfinex-derivatives","SOLF0:USTF0",1750664702886,5.87663736,134.23,134.21,13.29099118]
["bitfinex-derivatives","SOLF0:USTF0",1750664703090,45.0062,134.26,134.21,13.29099118]
["bitfinex-derivatives","SOLF0:USTF0",1750664703398,5.87974819,134.25,134.21,13.29099118]
["bitfinex-derivatives","SOLF0:USTF0",1750664703594,5.87974819,134.24,134.21,13.29099118]
["bitfinex-derivatives","SOLF0:USTF0",1750664703801,37.56,134.26,134.21,13.29099118]
["bitfinex-derivatives","SOLF0:USTF0",1750664703995,5.87910463,134.25,134.21,13.29099118]
["bitfinex-derivatives","SOLF0:USTF0",1750664704189,5.87910463,134.24,134.21,13.29099118]
["bitfinex-derivatives","SOLF0:USTF0",1750664704394,7.4465,134.25,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750664704595,5.87909568,134.24,134.21,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664704795,7.4465,134.25,134.21,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664704995,5.88046932,134.24,134.21,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664705192,37.56,134.26,134.21,5.84279118]
["bitfinex-derivatives","SOLF0:USTF0",1750664705404,13.32803585,134.25,134.21,13.29119118]
["bitfinex-derivatives","SOLF0:USTF0",1750664705587,5.88123585,134.24,134.21,13.29119118]
["bitfinex-derivatives","SOLF0:USTF0",1750664705790,7.4468,134.25,134.21,13.29119118]
["bitfinex-derivatives","SOLF0:USTF0",1750664705996,5.88057292,134.24,134.21,13.29119118]
["bitfinex-derivatives","SOLF0:USTF0",1750664706197,7.4468,134.25,134.21,13.29119118]
["bitfinex-derivatives","SOLF0:USTF0",1750664706398,5.8811841,134.24,134.21,13.29119118]
["bitfinex-derivatives","SOLF0:USTF0",1750664706599,7.4468,134.25,134.21,13.29119118]
["bitfinex-derivatives","SOLF0:USTF0",1750664706800,5.88072191,134.24,134.21,13.29119118]
["bitfinex-derivatives","SOLF0:USTF0",1750664706991,7.4468,134.25,134.21,13.29119118]
["bitfinex-derivatives","SOLF0:USTF0",1750664707188,5.88077898,134.24,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750664707392,7.4468,134.25,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750664707593,5.88011122,134.24,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750664707890,7.4468,134.25,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750664708085,5.88015451,134.24,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750664708290,5.88015451,134.23,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750664709303,7.4468,134.25,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750664711303,5.89545434,134.24,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750664711801,7.4468,134.25,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750664712303,3.72751121,134.24,134.19,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750664712503,3.72751121,134.24,134.2,3.72751121]
["bitfinex-derivatives","SOLF0:USTF0",1750664712703,3.72751121,134.23,134.2,3.72751121]
["bitfinex-derivatives","SOLF0:USTF0",1750664712897,3.72751121,134.24,134.2,3.72751121]
["bitfinex-derivatives","SOLF0:USTF0",1750664713096,5.89508789,134.23,134.21,3.72751121]
["bitfinex-derivatives","SOLF0:USTF0",1750664713391,3.72751121,134.24,134.21,3.72751121]
["bitfinex-derivatives","SOLF0:USTF0",1750664713706,11.17481121,134.24,134.21,11.17591121]
["bitfinex-derivatives","SOLF0:USTF0",1750664714502,7.4476,134.23,134.21,11.17591121]
["bitfinex-derivatives","SOLF0:USTF0",1750664716904,7.4476,134.23,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750664717703,7.4476,134.23,134.2,11.17651121]
["bitfinex-derivatives","SOLF0:USTF0",1750664719108,7.4476,134.23,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750664719608,11.17481121,134.24,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750664719806,5.88771254,134.23,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750664720005,11.17481121,134.24,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750664720206,5.88777621,134.23,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750664720411,5.88777621,134.23,134.2,3.72751121]
["bitfinex-derivatives","SOLF0:USTF0",1750664720613,39.9332,134.26,134.22,3.72751121]
["bitfinex-derivatives","SOLF0:USTF0",1750664720808,39.9332,134.26,134.19,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750664720809,5.88879695,134.25,134.23,3.72751121]
["bitfinex-derivatives","SOLF0:USTF0",1750664721007,5.88879695,134.24,134.22,3.72751121]
["bitfinex-derivatives","SOLF0:USTF0",1750664721211,5.88881313,134.23,134.22,3.72751121]
["bitfinex-derivatives","SOLF0:USTF0",1750664721409,5.88881313,134.23,134.22,11.17561121]
["bitfinex-derivatives","SOLF0:USTF0",1750664722311,5.88881313,134.23,134.21,11.17591121]
["bitfinex-derivatives","SOLF0:USTF0",1750664722611,11.17401121,134.25,134.21,11.17591121]
["bitfinex-derivatives","SOLF0:USTF0",1750664722811,5.89401314,134.24,134.21,11.17591121]
["bitfinex-derivatives","SOLF0:USTF0",1750664723005,5.89401314,134.23,134.21,11.17591121]
["bitfinex-derivatives","SOLF0:USTF0",1750664723206,7.4471,134.24,134.21,3.72751121]
["bitfinex-derivatives","SOLF0:USTF0",1750664723408,5.89391835,134.23,134.21,3.72751121]
["bitfinex-derivatives","SOLF0:USTF0",1750664723607,11.17461121,134.24,134.21,3.72751121]
["bitfinex-derivatives","SOLF0:USTF0",1750664723811,5.89442131,134.23,134.21,3.72751121]
["bitfinex-derivatives","SOLF0:USTF0",1750664724012,7.4477,134.23,134.21,3.72751121]
["bitfinex-derivatives","SOLF0:USTF0",1750664724202,3.72751121,134.24,134.2,3.72751121]
["bitfinex-derivatives","SOLF0:USTF0",1750664724404,9.6217503,134.23,134.19,3.72751121]
["bitfinex-derivatives","SOLF0:USTF0",1750664724607,5.89423909,134.22,134.19,3.72751121]
["bitfinex-derivatives","SOLF0:USTF0",1750664724814,3.72751121,134.23,134.19,3.72751121]
["bitfinex-derivatives","SOLF0:USTF0",1750664725007,5.89426138,134.22,134.19,3.72751121]
["bitfinex-derivatives","SOLF0:USTF0",1750664725204,3.72751121,134.23,134.19,3.72751121]
["bitfinex-derivatives","SOLF0:USTF0",1750664725404,9.62185224,134.22,134.18,41.22751121]
["bitfinex-derivatives","SOLF0:USTF0",1750664725612,9.62185224,134.21,134.18,3.72751121]
["bitfinex-derivatives","SOLF0:USTF0",1750664725813,9.62185224,134.21,134.19,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750664725814,5.89329942,134.2,134.19,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750664726210,5.89349125,134.2,134.19,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750664726417,5.89349125,134.2,134.19,11.17731121]
["bitfinex-derivatives","SOLF0:USTF0",1750664726620,3.72751121,134.23,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750664726918,40.0362,134.26,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750664726919,5.89380559,134.22,134.2,11.17661121]
["bitfinex-derivatives","SOLF0:USTF0",1750664727120,11.17491121,134.24,134.2,11.17661121]
["bitfinex-derivatives","SOLF0:USTF0",1750664727307,5.89403463,134.23,134.2,11.17661121]
["bitfinex-derivatives","SOLF0:USTF0",1750664727511,5.89403463,134.22,134.2,11.17661121]
["bitfinex-derivatives","SOLF0:USTF0",1750664727712,11.17491121,134.24,134.2,11.17661121]
["bitfinex-derivatives","SOLF0:USTF0",1750664727919,5.88949671,134.23,134.2,11.17661121]
["bitfinex-derivatives","SOLF0:USTF0",1750664728120,5.88949671,134.22,134.2,11.17661121]
["bitfinex-derivatives","SOLF0:USTF0",1750664728321,7.4474,134.24,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750664728517,5.88971819,134.23,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750664728715,5.88971819,134.22,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750664728918,7.4474,134.24,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750664729216,5.89076195,134.23,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750664729417,5.89076195,134.22,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750664729622,7.4474,134.24,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750664729815,5.89118512,134.23,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750664730010,5.89118512,134.22,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750664730315,7.4474,134.24,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750664730517,5.8999184,134.23,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750664730721,5.8999184,134.22,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750664731024,7.4474,134.24,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750664731219,5.89948552,134.23,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750664731425,5.89948552,134.22,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750664731625,13.27195057,134.25,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750664731820,5.89990294,134.24,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750664732021,5.89990294,134.23,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750664732225,13.27195057,134.25,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750664732521,5.89988593,134.24,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750664732721,5.89988593,134.23,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750664732924,5.89236908,134.22,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750664734725,5.89236908,134.22,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750664734928,7.4471,134.24,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750664735123,5.89245253,134.23,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750664735321,5.89245253,134.22,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750664735522,7.4471,134.24,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750664735721,5.89291749,134.23,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750664735920,5.89291749,134.22,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750664736121,7.4471,134.24,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750664736322,5.89310197,134.23,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750664736519,5.89310197,134.22,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750664736725,7.4476,134.23,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750664736927,5.89306792,134.22,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750664737125,7.4476,134.23,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750664737430,5.89792851,134.22,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750664737626,7.4476,134.23,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750664737827,5.89821474,134.22,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750664738027,7.4476,134.23,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750664738227,5.89817177,134.22,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750664738434,7.4476,134.23,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750664738633,5.89865381,134.22,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750664738824,7.4483,134.22,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750664739025,5.89796611,134.21,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750664739226,7.4483,134.22,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750664739427,5.89794048,134.21,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750664739626,7.4483,134.22,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750664739826,5.89812161,134.21,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750664740022,7.4479,134.23,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750664740222,5.89826567,134.22,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750664740436,7.4479,134.23,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750664740624,5.89980443,134.22,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750664740827,7.4479,134.23,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750664741027,5.89882766,134.22,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750664741231,7.4479,134.23,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750664741437,5.89914091,134.22,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750664741632,7.4479,134.23,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750664741834,5.89971987,134.22,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750664742130,7.4479,134.23,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750664742334,5.89761299,134.22,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750664742534,7.4479,134.23,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750664742735,5.89803754,134.22,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750664742944,7.4479,134.23,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750664743131,5.89762902,134.22,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750664743331,7.4479,134.23,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750664743532,5.89898503,134.22,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750664743732,7.4483,134.22,134.18,44.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750664743932,5.8986407,134.21,134.18,44.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750664744130,5.89771755,134.2,134.18,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750664744338,7.4491,134.21,134.17,13.27575057]
["bitfinex-derivatives","SOLF0:USTF0",1750664744635,5.89924458,134.2,134.17,13.27575057]
["bitfinex-derivatives","SOLF0:USTF0",1750664744838,9.9626,134.22,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750664745133,5.89894827,134.21,134.17,5.82525057]
["bitfinex-derivatives","SOLF0:USTF0",1750664745338,5.89894827,134.2,134.17,13.27585057]
["bitfinex-derivatives","SOLF0:USTF0",1750664745538,7.4487,134.21,134.17,13.27585057]
["bitfinex-derivatives","SOLF0:USTF0",1750664745839,5.89668043,134.2,134.17,13.27585057]
["bitfinex-derivatives","SOLF0:USTF0",1750664746141,7.4487,134.21,134.17,13.27585057]
["bitfinex-derivatives","SOLF0:USTF0",1750664746340,5.89565267,134.2,134.17,13.27585057]
["bitfinex-derivatives","SOLF0:USTF0",1750664746639,7.4487,134.21,134.17,13.27585057]
["bitfinex-derivatives","SOLF0:USTF0",1750664746833,5.8954393,134.2,134.17,13.27585057]
["bitfinex-derivatives","SOLF0:USTF0",1750664747034,7.4487,134.21,134.17,13.27585057]
["bitfinex-derivatives","SOLF0:USTF0",1750664747239,5.88597282,134.2,134.17,13.27585057]
["bitfinex-derivatives","SOLF0:USTF0",1750664747444,7.4487,134.21,134.17,13.27585057]
["bitfinex-derivatives","SOLF0:USTF0",1750664747741,5.88478558,134.2,134.17,13.27585057]
["bitfinex-derivatives","SOLF0:USTF0",1750664747939,7.4487,134.21,134.17,13.27585057]
["bitfinex-derivatives","SOLF0:USTF0",1750664748136,5.88476807,134.2,134.17,13.27585057]
["bitfinex-derivatives","SOLF0:USTF0",1750664748339,5.88379305,134.19,134.18,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750664748640,5.88379305,134.19,134.17,3.73003356]
["bitfinex-derivatives","SOLF0:USTF0",1750664748830,11.17873356,134.21,134.17,11.18063356]
["bitfinex-derivatives","SOLF0:USTF0",1750664749030,5.88359801,134.2,134.17,11.18063356]
["bitfinex-derivatives","SOLF0:USTF0",1750664749231,11.17873356,134.21,134.17,11.18063356]
["bitfinex-derivatives","SOLF0:USTF0",1750664749439,5.88270566,134.2,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750664749638,11.17873356,134.21,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750664749838,5.88271134,134.2,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750664750139,11.17873356,134.21,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750664750340,5.88198777,134.2,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750664750540,11.17873356,134.21,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750664750727,5.88195138,134.2,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750664750932,11.17873356,134.21,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750664751132,5.88191955,134.2,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750664751432,11.17873356,134.21,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750664751742,51.13253356,134.22,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750664751937,5.88158202,134.21,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750664752143,43.68423356,134.22,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750664752333,5.88160637,134.21,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750664752627,43.68423356,134.22,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750664752832,5.88164941,134.21,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750664753141,5.88164941,134.2,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750664753439,43.68423356,134.22,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750664753643,5.87692471,134.21,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750664753940,37.44,134.22,134.19,3.73003356]
["bitfinex-derivatives","SOLF0:USTF0",1750664754127,3.73003356,134.23,134.19,3.73003356]
["bitfinex-derivatives","SOLF0:USTF0",1750664754328,5.87750573,134.22,134.19,3.73003356]
["bitfinex-derivatives","SOLF0:USTF0",1750664754531,3.73003356,134.23,134.2,11.17893356]
["bitfinex-derivatives","SOLF0:USTF0",1750664754745,5.87756456,134.22,134.2,11.17893356]
["bitfinex-derivatives","SOLF0:USTF0",1750664754942,3.73003356,134.23,134.2,11.17893356]
["bitfinex-derivatives","SOLF0:USTF0",1750664755138,5.8775457,134.22,134.2,11.17893356]
["bitfinex-derivatives","SOLF0:USTF0",1750664755340,7.4476,134.23,134.2,11.17893356]
["bitfinex-derivatives","SOLF0:USTF0",1750664755540,5.87771608,134.22,134.2,11.17893356]
["bitfinex-derivatives","SOLF0:USTF0",1750664755740,7.4476,134.23,134.2,11.17893356]
["bitfinex-derivatives","SOLF0:USTF0",1750664755941,5.87771608,134.22,134.2,11.17893356]
["bitfinex-derivatives","SOLF0:USTF0",1750664756142,5.8778645,134.21,134.2,11.17893356]
["bitfinex-derivatives","SOLF0:USTF0",1750664757546,5.8778645,134.21,134.2,3.73003356]
["bitfinex-derivatives","SOLF0:USTF0",1750664757843,5.8778645,134.21,134.19,3.73003356]
["bitfinex-derivatives","SOLF0:USTF0",1750664758045,11.17763356,134.23,134.19,3.73003356]
["bitfinex-derivatives","SOLF0:USTF0",1750664758238,5.8781521,134.22,134.19,3.73003356]
["bitfinex-derivatives","SOLF0:USTF0",1750664758441,5.8781521,134.21,134.19,3.73003356]
["bitfinex-derivatives","SOLF0:USTF0",1750664758637,11.17763356,134.23,134.19,3.73003356]
["bitfinex-derivatives","SOLF0:USTF0",1750664758839,5.89181437,134.22,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750664759037,5.89181437,134.21,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750664760939,5.89181437,134.21,134.19,11.17973356]
["bitfinex-derivatives","SOLF0:USTF0",1750664761135,3.73003356,134.22,134.19,11.17973356]
["bitfinex-derivatives","SOLF0:USTF0",1750664761448,5.88877648,134.21,134.19,11.17973356]
["bitfinex-derivatives","SOLF0:USTF0",1750664761646,3.73003356,134.22,134.19,11.17973356]
["bitfinex-derivatives","SOLF0:USTF0",1750664761846,5.88919005,134.21,134.19,11.17973356]
["bitfinex-derivatives","SOLF0:USTF0",1750664762145,11.17763356,134.23,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750664762344,5.88962729,134.22,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750664762649,5.88962729,134.21,134.2,11.17923356]
["bitfinex-derivatives","SOLF0:USTF0",1750664763750,5.88962729,134.21,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750664763940,5.88962729,134.21,134.19,11.17953356]
["bitfinex-derivatives","SOLF0:USTF0",1750664764136,3.73003356,134.22,134.19,11.17953356]
["bitfinex-derivatives","SOLF0:USTF0",1750664764344,5.89021999,134.21,134.19,11.17953356]
["bitfinex-derivatives","SOLF0:USTF0",1750664764545,3.73003356,134.22,134.19,11.17953356]
["bitfinex-derivatives","SOLF0:USTF0",1750664764748,3.73003356,134.22,134.17,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750664764749,5.88946901,134.21,134.18,11.18023356]
["bitfinex-derivatives","SOLF0:USTF0",1750664764947,11.17823356,134.22,134.18,11.18023356]
["bitfinex-derivatives","SOLF0:USTF0",1750664765241,12.84178415,134.21,134.17,41.17003356]
["bitfinex-derivatives","SOLF0:USTF0",1750664765451,5.88851707,134.2,134.17,48.62043356]
["bitfinex-derivatives","SOLF0:USTF0",1750664765644,11.17903356,134.21,134.17,48.62043356]
["bitfinex-derivatives","SOLF0:USTF0",1750664765847,5.88830077,134.2,134.17,11.18043356]
["bitfinex-derivatives","SOLF0:USTF0",1750664766044,11.17903356,134.21,134.17,11.18043356]
["bitfinex-derivatives","SOLF0:USTF0",1750664766244,5.88824353,134.2,134.17,11.18043356]
["bitfinex-derivatives","SOLF0:USTF0",1750664766445,11.17903356,134.21,134.17,11.18043356]
["bitfinex-derivatives","SOLF0:USTF0",1750664766641,9.61842345,134.2,134.17,11.18043356]
["bitfinex-derivatives","SOLF0:USTF0",1750664766846,11.17933356,134.2,134.17,11.18043356]
["bitfinex-derivatives","SOLF0:USTF0",1750664768755,3.73003356,134.18,134.14,41.17003356]
["bitfinex-derivatives","SOLF0:USTF0",1750664769254,3.73003356,134.17,134.14,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750664769454,3.73003356,134.17,134.14,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750664769852,7.083,134.2,134.11,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750664769853,3.73003356,134.15,134.12,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750664770046,3.73003356,134.15,134.11,41.19003356]
["bitfinex-derivatives","SOLF0:USTF0",1750664770248,3.73003356,134.14,134.11,3.73003356]
["bitfinex-derivatives","SOLF0:USTF0",1750664770550,37.46,134.17,134.09,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1750664770551,3.73003356,134.13,134.09,3.73003356]
["bitfinex-derivatives","SOLF0:USTF0",1750664770957,11.18353356,134.13,134.09,11.18503356]
["bitfinex-derivatives","SOLF0:USTF0",1750664771657,11.18373356,134.12,134.08,48.64583356]
["bitfinex-derivatives","SOLF0:USTF0",1750664771853,3.73003356,134.11,134.08,41.19003356]
["bitfinex-derivatives","SOLF0:USTF0",1750664772153,3.73003356,134.11,134.08,3.73003356]
["bitfinex-derivatives","SOLF0:USTF0",1750664772456,43.29609262,134.13,134.06,5.83609262]
["bitfinex-derivatives","SOLF0:USTF0",1750664772850,43.29609262,134.13,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750664773156,50.74969262,134.13,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750664773350,43.29609262,134.13,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750664773656,43.29609262,134.13,134.09,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750664774655,50.74949262,134.13,134.09,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750664775151,37.46,134.13,134.08,5.83609262]
["bitfinex-derivatives","SOLF0:USTF0",1750664775354,37.46,134.13,134.1,5.83609262]
["bitfinex-derivatives","SOLF0:USTF0",1750664775552,37.46,134.13,134.09,5.83609262]
["bitfinex-derivatives","SOLF0:USTF0",1750664775972,37.46,134.13,134.09,13.29109262]
["bitfinex-derivatives","SOLF0:USTF0",1750664775973,44.9132,134.13,134.09,13.29109262]
["bitfinex-derivatives","SOLF0:USTF0",1750664778061,44.9132,134.13,134.09,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1750664778358,44.9132,134.13,134.07,5.83609262]
["bitfinex-derivatives","SOLF0:USTF0",1750664778359,37.46,134.13,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750664780663,37.46,134.13,134.05,829.71609262]
["bitfinex-derivatives","SOLF0:USTF0",1750664780963,37.46,134.13,134.06,5.83609262]
["bitfinex-derivatives","SOLF0:USTF0",1750664781151,13.29009262,134.12,134.08,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750664782361,5.83609262,134.12,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750664782764,44.9133,134.13,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750664783067,4.7994,134.15,134.08,5.83609262]
["bitfinex-derivatives","SOLF0:USTF0",1750664783868,12.2517,134.15,134.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750664785061,4.7994,134.15,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750664788777,12.2516,134.15,134.11,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1750664791681,12.2516,134.15,134.12,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750664792777,4.7994,134.15,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750664793178,2.3465,134.15,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750664793678,2.3465,134.15,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750664794285,9.7989,134.15,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750664795185,2.3465,134.15,134.13,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750664796079,37.42,134.16,134.13,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750664796681,37.42,134.16,134.1,5.83609262]
["bitfinex-derivatives","SOLF0:USTF0",1750664796682,44.8716,134.16,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750664802083,37.42,134.16,134.13,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750664805180,44.8715,134.16,134.13,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750664805480,44.8715,134.16,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750664805776,50.70759262,134.16,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750664808975,7.4522,134.15,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750664809175,43.25609262,134.16,134.11,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1750664809382,4.7798,134.15,134.11,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1750664809679,7.4529,134.14,134.11,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1750664810675,4.7798,134.15,134.09,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750664810676,12.232,134.15,134.12,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750664811284,4.7798,134.15,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750664811886,2.2899,134.15,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750664813083,2.2899,134.15,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750664813593,9.742,134.15,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750664814791,9.742,134.15,134.11,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1750664814992,7.4527,134.14,134.1,5.83609262]
["bitfinex-derivatives","SOLF0:USTF0",1750664816092,7.4527,134.14,134.1,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750664817492,7.4527,134.14,134.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750664818099,9.7421,134.15,134.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750664818294,13.47521169,134.15,134.11,11.18731169]
["bitfinex-derivatives","SOLF0:USTF0",1750664818495,2.2899,134.15,134.12,11.18641169]
["bitfinex-derivatives","SOLF0:USTF0",1750664820202,2.2899,134.15,134.12,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750664820900,2.2899,134.15,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750664821897,37.42,134.16,134.1,5.83266291]
["bitfinex-derivatives","SOLF0:USTF0",1750664821901,37.42,134.16,134.14,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750664822096,37.42,134.16,134.1,5.83266291]
["bitfinex-derivatives","SOLF0:USTF0",1750664822604,6.94034091,134.2,134.15,5.83000564]
["bitfinex-derivatives","SOLF0:USTF0",1750664822791,3.21065288,134.22,134.19,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664822990,5.82455912,134.26,134.19,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664822991,3.2110629,134.24,134.21,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664823197,649.64455912,134.29,134.23,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664823198,11.77085723,134.26,134.23,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664823398,17.41540003,134.29,134.23,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664823598,14.98293146,134.28,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750664823801,3.21132496,134.27,134.23,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664824099,10.47505912,134.29,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750664824304,14.98576004,134.28,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750664824606,3.21193207,134.27,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750664824804,10.47505912,134.29,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750664825000,14.98630575,134.28,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750664825205,3.21205033,134.27,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750664825410,13.68710945,134.29,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750664825708,7.4451,134.28,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750664825901,13.68710945,134.29,134.23,13.27195912]
["bitfinex-derivatives","SOLF0:USTF0",1750664826101,7.4456,134.27,134.23,13.27195912]
["bitfinex-derivatives","SOLF0:USTF0",1750664827297,7.4459,134.26,134.23,13.27195912]
["bitfinex-derivatives","SOLF0:USTF0",1750664827512,5.82455912,134.27,134.22,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750664827716,5.87685818,134.26,134.22,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750664827914,7.4469,134.25,134.22,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750664828217,5.82455912,134.23,134.17,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664828601,5.82455912,134.23,134.19,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750664829014,2.3634,134.24,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750664829223,37.36,134.25,134.19,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664829514,7.4473,134.24,134.19,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664829709,37.36,134.25,134.2,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750664829905,37.36,134.25,134.15,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750664829906,11.69660332,134.24,134.15,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1750664830109,37.36,134.25,134.15,8.33745912]
["bitfinex-derivatives","SOLF0:USTF0",1750664830110,5.82455912,134.22,134.15,8.33745912]
["bitfinex-derivatives","SOLF0:USTF0",1750664830310,5.82455912,134.22,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750664830616,7.4496,134.2,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750664831015,7.4503,134.19,134.16,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750664831217,4.8556,134.23,134.14,43.16455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664831412,5.82455912,134.22,134.16,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664832415,7.4496,134.2,134.16,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664833617,7.4496,134.2,134.16,13.27575912]
["bitfinex-derivatives","SOLF0:USTF0",1750664836119,43.16455912,134.22,134.16,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664836722,50.61325912,134.22,134.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750664836913,44.7887,134.22,134.18,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664837212,4.8556,134.23,134.18,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664837406,12.3034,134.23,134.18,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664837612,5.82455912,134.24,134.18,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664837919,13.27195912,134.24,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750664838518,44.7867,134.25,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750664839212,7.4471,134.24,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750664840119,44.7867,134.25,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750664840623,44.7867,134.25,134.18,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664840624,7.4474,134.24,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750664840917,5.82455912,134.24,134.18,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664841321,13.27185912,134.24,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750664841624,5.82455912,134.24,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750664842024,5.82455912,134.24,134.18,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664842220,11.66529869,134.24,134.17,43.16455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664842520,7.4485,134.22,134.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750664842826,5.82455912,134.24,134.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750664843017,5.82455912,134.22,134.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750664843820,7.4488,134.21,134.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750664844124,5.82455912,134.22,134.17,44.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750664844425,5.82455912,134.2,134.14,43.14455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664845819,7.4504,134.18,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750664846427,7.451,134.17,134.14,44.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750664846627,5.82455912,134.19,134.12,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664847832,5.82455912,134.17,134.13,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750664848029,5.82455912,134.17,134.11,686.96455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664848523,13.27565912,134.17,134.11,686.96455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664848927,13.27565912,134.17,134.13,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750664849126,13.27565912,134.17,134.11,686.96455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664849527,13.27565912,134.17,134.13,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750664850333,37.32,134.18,134.13,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664850829,44.7705,134.18,134.14,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750664853935,44.7705,134.18,134.15,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750664853936,37.32,134.18,134.15,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750664854130,7.45,134.19,134.13,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664854327,5.82455912,134.2,134.14,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750664854533,47.89385912,134.21,134.15,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664855038,7.4495,134.2,134.15,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664855236,47.89385912,134.21,134.15,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664855439,7.4499,134.19,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750664857844,7.4499,134.19,134.16,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750664858040,7.4504,134.18,134.14,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750664858746,7.4504,134.18,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750664860035,7.4504,134.18,134.14,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750664860241,47.89385912,134.21,134.15,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664860936,55.34255912,134.21,134.17,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750664862250,49.518,134.21,134.17,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750664864250,42.0693,134.21,134.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750664864847,49.518,134.21,134.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750664865749,42.0693,134.21,134.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750664867552,39.8084,134.24,134.14,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750664867744,5.86387162,134.23,134.17,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664867944,45.63295912,134.24,134.17,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664868145,13.31170419,134.23,134.17,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664868452,45.63295912,134.24,134.17,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664868654,37.34,134.24,134.19,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664869054,7.96155599,134.25,134.19,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664869353,5.86540556,134.24,134.19,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664869554,12.1951,134.25,134.21,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750664869750,4.7484,134.25,134.19,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664869957,11.69195554,134.24,134.18,43.14455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664870150,5.82455912,134.24,134.18,43.14455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664871656,7.4476,134.23,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750664872355,13.27195912,134.24,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750664874455,7.4474,134.24,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750664874954,14.4758,134.25,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750664875149,2.289,134.25,134.2,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664876655,9.7358,134.25,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750664877452,2.289,134.25,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750664877846,2.289,134.25,134.23,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750664878046,7.4462,134.26,134.23,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750664878252,7.4462,134.26,134.22,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664878446,7.4462,134.26,134.22,13.27235912]
["bitfinex-derivatives","SOLF0:USTF0",1750664878654,37.32,134.27,134.22,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664878857,5.88363866,134.26,134.2,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664879051,13.33053866,134.25,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750664879247,7.4469,134.25,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750664879853,37.32,134.27,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750664880053,9.09847886,134.26,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750664880260,5.88258814,134.25,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750664880458,7.4469,134.25,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750664880658,7.4469,134.25,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750664880859,3.21591735,134.26,134.22,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664881051,7.4463,134.26,134.18,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750664881247,7.4463,134.26,134.22,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750664881659,7.4466,134.25,134.22,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750664885762,7.4461,134.26,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664886664,7.4461,134.26,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750664886958,7.4466,134.25,134.21,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664887355,7.4466,134.25,134.21,13.27295912]
["bitfinex-derivatives","SOLF0:USTF0",1750664889364,7.447,134.24,134.21,13.27295912]
["bitfinex-derivatives","SOLF0:USTF0",1750664889866,7.4479,134.23,134.19,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664890367,8.33875912,134.24,134.19,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664891457,7.4485,134.22,134.19,13.27395912]
["bitfinex-derivatives","SOLF0:USTF0",1750664892873,7.448,134.23,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750664893368,2.5142,134.24,134.19,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664893568,9.9616,134.24,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750664894466,2.5142,134.24,134.19,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664894672,12.2597,134.25,134.21,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664894673,7.4469,134.25,134.21,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664895672,7.4469,134.25,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750664896476,2.3825,134.28,134.23,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664896768,5.86682538,134.27,134.23,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664896967,7.4457,134.27,134.23,13.27185912]
["bitfinex-derivatives","SOLF0:USTF0",1750664897363,5.59552588,134.29,134.24,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750664897564,9.899,134.3,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750664897764,5.8739575,134.29,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750664897959,5.8739575,134.28,134.25,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664898265,5.8739575,134.27,134.26,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750664898461,4.8483,134.32,134.27,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664898661,5.87234415,134.31,134.29,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750664898872,5.87234415,134.3,134.27,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664899167,5.87234415,134.29,134.27,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664899369,12.2912,134.32,134.28,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750664899566,5.87120941,134.31,134.28,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750664899766,5.87120941,134.3,134.28,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750664899961,5.87120941,134.29,134.28,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750664901569,2.3213,134.34,134.3,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750664901776,2.3213,134.34,134.28,43.12455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664902073,7.4429,134.32,134.28,44.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750664902570,16.94935275,134.34,134.28,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750664902769,16.94935275,134.34,134.29,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664902770,2.3213,134.34,134.29,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664903271,2.3213,134.34,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750664903772,9.7628,134.34,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750664906167,9.7628,134.34,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750664907775,7.4421,134.33,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750664908971,2.3213,134.34,134.28,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750664909876,7.4423,134.33,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750664910671,9.7631,134.34,134.29,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664910972,11.41660552,134.33,134.28,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750664911273,14.62809246,134.33,134.28,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750664911475,2.4249,134.32,134.28,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750664911674,7.4432,134.31,134.28,44.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750664911866,7.4432,134.31,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750664912476,9.8676,134.32,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750664913570,5.86175609,134.31,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750664913775,5.86175609,134.3,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750664915474,5.86175609,134.3,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750664915667,9.8675,134.32,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750664915870,5.86925811,134.31,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750664916076,5.86925811,134.3,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750664916267,9.8675,134.32,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750664916475,5.86904137,134.31,134.29,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750664916669,5.86904137,134.3,134.27,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664916870,16.96372353,134.34,134.27,5.82455912]
["bitfinex-derivatives","SOLF0:USTF0",1750664917073,13.32049061,134.33,134.29,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750664917279,5.87819061,134.32,134.29,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750664917479,5.87819061,134.31,134.29,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750664917683,7.4423,134.33,134.29,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750664917887,5.87796167,134.32,134.29,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750664918070,5.87796167,134.31,134.29,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750664918270,7.4423,134.33,134.3,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750664918476,5.87786431,134.32,134.3,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750664918671,5.87786431,134.31,134.3,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750664924990,7.4421,134.33,134.3,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750664925191,5.88801055,134.32,134.3,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750664925383,7.4421,134.33,134.3,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750664925584,5.88805152,134.32,134.3,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750664925885,5.88805152,134.31,134.3,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750664926191,7.4421,134.33,134.3,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750664926390,5.88853962,134.32,134.3,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750664926584,15.58755912,134.34,134.3,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750664926784,5.88861326,134.33,134.3,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750664926979,5.88861326,134.32,134.3,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750664927183,9.763,134.34,134.3,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750664927486,5.88431126,134.33,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750664927692,5.88431126,134.32,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750664929588,7.4415,134.34,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750664929786,5.88170555,134.33,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750664929986,7.4415,134.34,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750664930286,5.88161487,134.33,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750664930497,7.4415,134.34,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750664930692,5.88101876,134.33,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750664930891,10.65823966,134.34,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750664931094,7.4415,134.34,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750664931394,10.65915742,134.34,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750664931989,3.21765742,134.34,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750664933694,10.65915742,134.34,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750664933992,10.66014182,134.34,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750664934193,7.4415,134.34,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750664934389,10.66017307,134.34,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750664934595,7.4415,134.34,134.31,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750664934789,5.89177833,134.33,134.31,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750664934989,10.6601791,134.34,134.31,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750664935192,5.89172496,134.33,134.31,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750664935393,5.89469545,134.32,134.31,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750664936695,5.89469545,134.32,134.3,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750664936896,7.4421,134.33,134.3,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750664937090,5.89791907,134.32,134.3,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750664937291,5.90197697,134.31,134.3,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750664937687,5.90197697,134.31,134.29,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750664937896,5.90075315,134.3,134.28,4.39809876]
["bitfinex-derivatives","SOLF0:USTF0",1750664938087,8.88392752,134.32,134.28,4.39809876]
["bitfinex-derivatives","SOLF0:USTF0",1750664938088,5.90075315,134.29,134.28,4.39809876]
["bitfinex-derivatives","SOLF0:USTF0",1750664938286,7.4449,134.28,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750664938493,5.89752856,134.27,134.23,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750664938691,5.82455912,134.29,134.23,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750664938901,5.89743676,134.28,134.23,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750664939091,5.89743676,134.27,134.23,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750664939293,5.90042307,134.26,134.23,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750664939493,5.82455912,134.29,134.23,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750664939688,14.79009957,134.28,134.23,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750664939901,5.89946349,134.27,134.24,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750664940101,5.89946349,134.26,134.23,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750664940396,7.4451,134.28,134.23,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750664940595,5.9025655,134.27,134.23,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750664940795,5.9025655,134.26,134.23,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750664941095,7.4451,134.28,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750664941292,5.90395819,134.27,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750664941492,5.90395819,134.26,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750664941898,13.26905912,134.29,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750664942101,14.81260073,134.28,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750664942298,5.90862591,134.27,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750664942503,5.90862591,134.26,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750664942805,3.22778465,134.29,134.27,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750664943098,5.88802608,134.28,134.27,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750664947799,5.88802608,134.28,134.26,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750664947993,5.88802608,134.27,134.26,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750664955107,5.88802608,134.27,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750664955418,5.88802608,134.26,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750664957013,5.88802608,134.26,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750664957313,5.88802608,134.25,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750664957612,5.88802608,134.25,134.23,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750664957913,7.446,134.26,134.23,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750664958110,5.89323144,134.25,134.22,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750664958308,7.4462,134.26,134.22,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750664958510,5.89225594,134.25,134.22,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750664958812,7.4462,134.26,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664959006,5.89236427,134.25,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664959211,7.4462,134.26,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664959415,5.89146776,134.25,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664959714,7.4462,134.26,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664959914,5.89151086,134.25,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664960108,7.4465,134.25,134.22,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750664960516,5.88981766,134.24,134.22,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750664960819,7.4465,134.25,134.22,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750664961023,5.88963739,134.24,134.22,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750664961221,7.4465,134.25,134.22,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750664961424,5.88789736,134.24,134.22,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750664961624,7.4465,134.25,134.22,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750664961821,5.88789736,134.24,134.22,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750664962022,7.4465,134.25,134.22,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750664962220,5.88645018,134.24,134.22,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750664962421,7.4465,134.25,134.22,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750664964730,13.27105912,134.25,134.22,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750664967029,13.27105912,134.25,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664967826,5.82455912,134.25,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750664968332,5.82455912,134.25,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750664968530,13.27105912,134.25,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750664969627,7.4471,134.24,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750664970936,7.4471,134.24,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750664971235,5.82455912,134.25,134.2,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750664971532,5.82455912,134.25,134.22,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750664972827,13.27105912,134.25,134.22,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750664976339,3.35482757,134.24,134.22,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750664977135,10.80132757,134.25,134.22,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750664977838,3.35482757,134.25,134.22,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750664980139,37.3,134.29,134.24,3.35482757]
["bitfinex-derivatives","SOLF0:USTF0",1750664980335,3.35482757,134.28,134.25,3.35482757]
["bitfinex-derivatives","SOLF0:USTF0",1750664981840,3.35482757,134.28,134.26,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750664982239,44.7442,134.29,134.26,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750664982444,37.3,134.29,134.27,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750664982837,37.3,134.29,134.23,42.53915928]
["bitfinex-derivatives","SOLF0:USTF0",1750664983037,5.87607973,134.28,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750664983237,5.87607973,134.27,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750664985836,7.4434,134.31,134.28,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750664986041,14.73568396,134.3,134.28,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750664986237,5.87381015,134.29,134.28,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750664987546,37.3,134.32,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750664987746,5.8906294,134.31,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750664987947,5.8906294,134.3,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750664989354,12.68095928,134.34,134.3,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750664989551,14.74487268,134.33,134.3,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750664989751,5.88838794,134.32,134.3,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750664990051,5.88838794,134.31,134.3,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750664990645,12.68095928,134.34,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750664990846,9.11665254,134.33,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750664991041,5.88529156,134.32,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750664992450,3.23181045,134.34,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750664992657,5.89978226,134.33,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750664992959,2.4495,134.35,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750664993255,5.89995661,134.34,134.31,5.23915928]
["bitfinex-derivatives","SOLF0:USTF0",1750664993455,2.4495,134.35,134.31,5.23915928]
["bitfinex-derivatives","SOLF0:USTF0",1750664993654,5.89559585,134.34,134.31,12.68205928]
["bitfinex-derivatives","SOLF0:USTF0",1750664993956,5.89559585,134.33,134.31,12.68205928]
["bitfinex-derivatives","SOLF0:USTF0",1750664994153,9.8907,134.35,134.31,12.68205928]
["bitfinex-derivatives","SOLF0:USTF0",1750664994360,5.89321803,134.34,134.31,12.68205928]
["bitfinex-derivatives","SOLF0:USTF0",1750664994660,9.8907,134.35,134.31,12.68205928]
["bitfinex-derivatives","SOLF0:USTF0",1750664994956,5.89150833,134.34,134.31,12.68205928]
["bitfinex-derivatives","SOLF0:USTF0",1750664995158,9.8907,134.35,134.31,12.68205928]
["bitfinex-derivatives","SOLF0:USTF0",1750664995352,5.88899234,134.34,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750664995554,2.4495,134.35,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750664995756,5.88886192,134.34,134.31,5.23915928]
["bitfinex-derivatives","SOLF0:USTF0",1750664995957,2.4495,134.35,134.31,12.68205928]
["bitfinex-derivatives","SOLF0:USTF0",1750664995958,13.11784439,134.35,134.31,12.68205928]
["bitfinex-derivatives","SOLF0:USTF0",1750664996257,5.89019681,134.34,134.29,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750664996457,13.11919285,134.35,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750664996660,5.8847079,134.34,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750664996847,5.88574429,134.33,134.29,42.51915928]
["bitfinex-derivatives","SOLF0:USTF0",1750664997052,7.4415,134.34,134.3,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750664997252,5.89088086,134.33,134.3,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750664997462,7.4415,134.34,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750664997760,5.89047543,134.33,134.29,42.51915928]
["bitfinex-derivatives","SOLF0:USTF0",1750664997952,7.4415,134.34,134.29,42.51915928]
["bitfinex-derivatives","SOLF0:USTF0",1750664998148,5.89104443,134.33,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750664998353,7.4415,134.34,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750664998665,5.88783603,134.33,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750664998849,7.4415,134.34,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750664999053,5.8863224,134.33,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750664999359,7.4415,134.34,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750664999561,5.8848451,134.33,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750664999763,13.11656232,134.35,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750664999958,5.8846651,134.34,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750665000154,9.8907,134.35,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750665000760,2.4495,134.35,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750665000954,5.88446547,134.34,134.31,5.23915928]
["bitfinex-derivatives","SOLF0:USTF0",1750665001159,5.88446547,134.34,134.27,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750665001160,2.4683,134.41,134.33,10.47831856]
["bitfinex-derivatives","SOLF0:USTF0",1750665001361,2.4683,134.41,134.39,5.23915928]
["bitfinex-derivatives","SOLF0:USTF0",1750665001362,5.88561606,134.4,134.39,5.23915928]
["bitfinex-derivatives","SOLF0:USTF0",1750665002056,5.88561606,134.4,134.34,39.571]
["bitfinex-derivatives","SOLF0:USTF0",1750665002363,5.88662636,134.39,134.36,5.23915928]
["bitfinex-derivatives","SOLF0:USTF0",1750665002560,2.4683,134.41,134.36,5.23915928]
["bitfinex-derivatives","SOLF0:USTF0",1750665002761,5.89162751,134.4,134.37,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750665002955,9.906,134.41,134.37,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750665003160,5.89170806,134.4,134.37,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750665003466,5.88769941,134.39,134.37,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750665003765,9.906,134.41,134.37,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750665003964,5.88054021,134.4,134.37,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750665004163,2.4683,134.41,134.36,5.23915928]
["bitfinex-derivatives","SOLF0:USTF0",1750665004366,5.8748112,134.4,134.36,5.23915928]
["bitfinex-derivatives","SOLF0:USTF0",1750665004563,2.4683,134.41,134.36,5.23915928]
["bitfinex-derivatives","SOLF0:USTF0",1750665004764,5.86882491,134.4,134.37,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750665004964,2.4683,134.41,134.37,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750665005165,5.86782176,134.4,134.37,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750665005361,9.9062,134.41,134.37,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750665005954,9.9062,134.41,134.36,5.23915928]
["bitfinex-derivatives","SOLF0:USTF0",1750665005955,13.30096881,134.4,134.36,12.67925928]
["bitfinex-derivatives","SOLF0:USTF0",1750665006154,7.4381,134.4,134.36,12.67925928]
["bitfinex-derivatives","SOLF0:USTF0",1750665006864,7.4381,134.4,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750665007674,9.9062,134.41,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750665007855,5.86562413,134.4,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750665008054,2.4683,134.41,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750665008264,5.86637349,134.4,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750665008460,2.4683,134.41,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750665008661,13.30389793,134.4,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750665008863,7.4382,134.4,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750665009771,47.166,134.41,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750665009975,5.87658908,134.4,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750665010173,47.166,134.41,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750665010374,5.87832191,134.4,134.36,5.23915928]
["bitfinex-derivatives","SOLF0:USTF0",1750665010674,47.166,134.41,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750665010869,5.88016361,134.4,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750665011066,47.166,134.41,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750665011269,5.88085813,134.4,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750665011476,7.4383,134.4,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750665012678,7.4383,134.4,134.36,12.67925928]
["bitfinex-derivatives","SOLF0:USTF0",1750665013377,7.4383,134.4,134.36,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750665013573,5.88937212,134.39,134.36,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750665013779,7.4383,134.4,134.36,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750665013981,7.4383,134.4,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750665015182,5.89044352,134.39,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750665015373,7.4383,134.4,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750665015573,5.89047851,134.39,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750665015775,7.4383,134.4,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750665016179,5.89028296,134.39,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750665016475,7.4383,134.4,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750665016676,5.89030662,134.39,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750665016877,47.1661,134.41,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750665017181,5.89089072,134.4,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750665017381,5.89089072,134.39,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750665017585,39.7283,134.41,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750665017776,5.88590004,134.4,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750665017975,47.1663,134.41,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750665017976,5.88590004,134.39,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750665018280,39.7283,134.41,134.36,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750665018678,7.4384,134.4,134.36,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750665019076,7.4384,134.4,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750665019584,47.166,134.41,134.34,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750665019786,44.6977,134.41,134.37,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750665020485,7.4382,134.4,134.37,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750665020685,7.4382,134.4,134.36,12.67925928]
["bitfinex-derivatives","SOLF0:USTF0",1750665024989,7.4384,134.4,134.35,5.23915928]
["bitfinex-derivatives","SOLF0:USTF0",1750665025184,37.26,134.41,134.35,5.23915928]
["bitfinex-derivatives","SOLF0:USTF0",1750665025388,5.90877153,134.4,134.37,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750665025588,44.6979,134.41,134.37,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750665025790,5.9088089,134.4,134.37,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750665025988,37.26,134.41,134.37,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750665026190,5.90893645,134.4,134.37,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750665026384,37.26,134.41,134.37,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750665026584,5.91077734,134.4,134.37,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750665026785,37.26,134.41,134.37,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750665026981,5.91077144,134.4,134.37,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750665027186,37.26,134.41,134.37,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750665027393,5.91426506,134.4,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750665027688,37.26,134.41,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750665027884,44.6978,134.41,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750665028577,37.26,134.41,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750665028782,37.26,134.41,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750665029277,37.26,134.41,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750665029785,44.6976,134.41,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750665030287,5.9144712,134.4,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750665030488,44.6976,134.41,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750665030688,5.91327293,134.4,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750665030889,44.6976,134.41,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750665031092,5.91415648,134.4,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750665031291,44.6976,134.41,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750665031491,5.91543354,134.4,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750665031794,44.6976,134.41,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750665031992,5.91601043,134.4,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750665032294,44.6976,134.41,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750665032594,5.91684668,134.4,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750665032892,44.6976,134.41,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750665033091,5.92554508,134.4,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750665033290,44.6976,134.41,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750665033489,5.92701653,134.4,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750665033790,44.6976,134.41,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750665033990,5.92705046,134.4,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750665034196,44.6976,134.41,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750665034490,5.92866578,134.4,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750665034792,44.6976,134.41,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750665034991,5.92868409,134.4,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750665035189,44.6976,134.41,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750665035389,5.93137139,134.4,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750665035585,7.4382,134.4,134.35,5.23915928]
["bitfinex-derivatives","SOLF0:USTF0",1750665035791,7.4382,134.4,134.37,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750665036301,10.78520499,134.4,134.37,10.78650499]
["bitfinex-derivatives","SOLF0:USTF0",1750665036587,3.34700499,134.38,134.32,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750665036794,3.34700499,134.37,134.34,3.34700499]
["bitfinex-derivatives","SOLF0:USTF0",1750665036984,3.34700499,134.37,134.32,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750665037184,10.78680499,134.37,134.32,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750665037385,3.34700499,134.37,134.33,3.34700499]
["bitfinex-derivatives","SOLF0:USTF0",1750665037589,10.78660499,134.38,134.35,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750665038099,3.34700499,134.37,134.34,3.34700499]
["bitfinex-derivatives","SOLF0:USTF0",1750665038390,7.4396,134.38,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750665039697,7.4399,134.37,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750665044300,5.93571596,134.36,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750665044597,7.4399,134.37,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750665044798,5.93497463,134.36,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750665045098,7.4399,134.37,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750665045294,5.93235602,134.36,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750665045498,7.4399,134.37,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750665045699,5.93197744,134.36,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750665045900,7.4399,134.37,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750665046199,5.93191484,134.36,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750665046399,7.4399,134.37,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750665046595,5.93022552,134.36,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750665046799,7.4399,134.37,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750665047098,5.92997951,134.36,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750665047297,7.4399,134.37,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750665047501,5.9300017,134.36,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750665047693,7.4399,134.37,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750665047894,5.9294296,134.36,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750665048094,7.4399,134.37,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750665048294,5.9296122,134.36,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750665048490,7.4395,134.38,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750665048702,5.93000863,134.37,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750665048893,5.93000863,134.36,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750665049096,11.16238106,134.35,134.3,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750665049303,5.93036571,134.34,134.3,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750665049609,5.23201535,134.4,134.32,5.23201535]
["bitfinex-derivatives","SOLF0:USTF0",1750665049795,14.82958519,134.39,134.34,5.23201535]
["bitfinex-derivatives","SOLF0:USTF0",1750665050098,9.17263088,134.38,134.34,5.23201535]
["bitfinex-derivatives","SOLF0:USTF0",1750665050300,12.67041535,134.4,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750665050498,9.1727143,134.39,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750665050698,5.93039844,134.38,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750665050897,12.67041535,134.4,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750665051101,14.82868108,134.39,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750665051402,5.92998213,134.38,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750665051596,5.92998213,134.37,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750665052902,12.67041535,134.4,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750665053101,14.82910384,134.39,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750665053302,5.9274259,134.38,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750665053503,7.4387,134.39,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750665053703,5.92766517,134.38,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750665053904,5.92766517,134.37,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750665054507,7.4387,134.39,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750665054709,5.92998208,134.38,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750665054907,7.4387,134.39,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750665055208,5.93081473,134.38,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750665055413,7.4387,134.39,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750665055606,5.93088895,134.38,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750665055909,7.4387,134.39,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750665056109,5.93020073,134.38,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750665056301,7.4387,134.39,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750665056501,5.93024056,134.38,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750665056701,5.93024056,134.37,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750665057301,5.93024056,134.37,134.35,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750665057509,5.93024056,134.36,134.35,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750665060207,5.93024056,134.36,134.35,10.78844211]
["bitfinex-derivatives","SOLF0:USTF0",1750665062912,5.93024056,134.36,134.35,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750665063211,5.93024056,134.36,134.34,10.78904211]
["bitfinex-derivatives","SOLF0:USTF0",1750665063413,5.93024056,134.36,134.33,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750665063414,5.93024056,134.35,134.33,40.56784211]
["bitfinex-derivatives","SOLF0:USTF0",1750665063611,3.34784211,134.36,134.33,40.56784211]
["bitfinex-derivatives","SOLF0:USTF0",1750665063612,5.93024056,134.34,134.33,40.56784211]
["bitfinex-derivatives","SOLF0:USTF0",1750665063911,5.93024056,134.34,134.33,48.00974211]
["bitfinex-derivatives","SOLF0:USTF0",1750665064307,5.93024056,134.34,134.33,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750665064709,5.93024056,134.34,134.32,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750665064900,9.27808267,134.33,134.3,40.56784211]
["bitfinex-derivatives","SOLF0:USTF0",1750665065106,9.27808267,134.32,134.28,3.34784211]
["bitfinex-derivatives","SOLF0:USTF0",1750665065304,3.34784211,134.32,134.28,3.34784211]
["bitfinex-derivatives","SOLF0:USTF0",1750665065809,3.34784211,134.32,134.29,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750665066305,10.79204211,134.3,134.23,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1750665066507,3.34784211,134.3,134.26,3.34784211]
["bitfinex-derivatives","SOLF0:USTF0",1750665066708,3.34784211,134.29,134.24,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750665066907,5.92146353,134.28,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750665067112,3.34784211,134.29,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750665067810,5.91706077,134.28,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750665068112,10.79204211,134.29,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750665068301,3.34784211,134.29,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750665070211,12.68238872,134.3,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750665071312,7.4443,134.29,134.25,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750665071514,5.23838872,134.3,134.24,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750665071711,5.23838872,134.28,134.24,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750665072108,12.68358872,134.28,134.24,44.6667]
["bitfinex-derivatives","SOLF0:USTF0",1750665072313,5.23838872,134.28,134.24,44.6667]
["bitfinex-derivatives","SOLF0:USTF0",1750665072513,37.24,134.3,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750665072715,11.11185163,134.29,134.24,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750665072913,5.23838872,134.29,134.24,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750665073805,12.68258872,134.29,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750665077015,5.23838872,134.27,134.17,9.57388872]
["bitfinex-derivatives","SOLF0:USTF0",1750665077310,5.23838872,134.23,134.16,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750665077510,7.4485,134.22,134.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750665077910,5.23838872,134.23,134.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750665078819,7.4488,134.21,134.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750665083015,7.4483,134.22,134.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750665084310,12.68618872,134.23,134.19,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750665084920,5.23838872,134.24,134.17,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665085114,7.62918872,134.26,134.21,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665085916,15.07508872,134.26,134.22,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750665086216,7.62918872,134.26,134.21,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665086419,7.62918872,134.26,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750665086722,2.3908,134.26,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750665087724,9.8367,134.26,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750665088923,9.8367,134.26,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750665089226,7.62918872,134.26,134.2,179.96]
["bitfinex-derivatives","SOLF0:USTF0",1750665089416,2.3908,134.26,134.2,185.19838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665089817,7.4465,134.25,134.21,12.68688872]
["bitfinex-derivatives","SOLF0:USTF0",1750665090425,7.4465,134.25,134.21,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665090919,2.3908,134.26,134.21,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665091824,2.3908,134.26,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750665092317,2.3559,134.27,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750665093127,9.8014,134.27,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750665094124,7.4455,134.27,134.24,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750665094919,9.9473,134.28,134.24,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750665095228,37.24,134.29,134.25,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665095433,44.6843,134.29,134.25,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665096825,44.6843,134.29,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750665098028,44.6843,134.29,134.25,12.68458872]
["bitfinex-derivatives","SOLF0:USTF0",1750665099429,44.6843,134.29,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750665100529,44.6843,134.29,134.25,12.68458872]
["bitfinex-derivatives","SOLF0:USTF0",1750665102833,44.6843,134.29,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750665107838,37.24,134.29,134.24,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665108029,4.8384,134.31,134.24,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665108229,4.8384,134.31,134.26,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665108430,12.2818,134.31,134.27,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750665109032,7.4438,134.3,134.27,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750665112540,12.2817,134.31,134.28,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750665112741,5.84921035,134.3,134.25,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665112933,4.8384,134.31,134.25,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665113232,5.84921329,134.3,134.25,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665113537,7.4437,134.3,134.27,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750665114742,12.2815,134.31,134.28,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750665116543,12.2815,134.31,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750665116742,13.29160544,134.3,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750665116945,7.4438,134.3,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750665118645,4.8384,134.31,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750665118646,7.4443,134.29,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750665120341,11.08872914,134.28,134.2,41.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750665120540,8.13684042,134.27,134.21,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665120735,7.4469,134.25,134.22,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750665120941,5.23838872,134.26,134.2,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750665121343,7.4471,134.24,134.21,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750665121643,10.03088872,134.26,134.2,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750665121844,13.29469224,134.25,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750665122146,7.4469,134.25,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750665122334,10.03088872,134.26,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750665122540,7.447,134.24,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750665125152,7.447,134.24,134.2,44.689]
["bitfinex-derivatives","SOLF0:USTF0",1750665125353,7.4476,134.23,134.2,44.689]
["bitfinex-derivatives","SOLF0:USTF0",1750665126645,7.4472,134.24,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750665127045,47.27088872,134.26,134.2,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750665127245,47.27088872,134.26,134.2,44.6888]
["bitfinex-derivatives","SOLF0:USTF0",1750665128146,7.4478,134.23,134.2,44.6888]
["bitfinex-derivatives","SOLF0:USTF0",1750665129150,7.4472,134.24,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750665129751,7.4467,134.25,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750665130656,37.24,134.29,134.23,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665130853,44.92368872,134.31,134.25,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665131951,7.444,134.3,134.27,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750665132355,44.92368872,134.31,134.25,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665133067,7.444,134.3,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750665133560,7.444,134.3,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750665133869,7.444,134.3,134.25,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665134062,47.1287,134.31,134.25,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665134263,47.1287,134.31,134.27,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665134860,47.1287,134.31,134.27,12.68338872]
["bitfinex-derivatives","SOLF0:USTF0",1750665136661,7.4439,134.3,134.26,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750665137161,7.4443,134.29,134.26,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750665137858,7.4451,134.28,134.24,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750665138064,44.92368872,134.31,134.23,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665138261,5.85979226,134.3,134.23,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665138456,44.92368872,134.31,134.25,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750665138457,13.30419226,134.29,134.25,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750665138656,5.85979226,134.28,134.25,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750665138859,7.4444,134.29,134.25,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750665139863,5.86190787,134.28,134.25,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750665140058,7.4444,134.29,134.25,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750665140253,5.86259484,134.28,134.25,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750665140462,7.4449,134.28,134.25,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750665141464,39.6853,134.31,134.27,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665141658,5.86378963,134.3,134.27,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665141860,7.444,134.3,134.27,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665142066,5.86356661,134.29,134.27,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665142365,7.444,134.3,134.27,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665142556,5.86345285,134.29,134.27,12.68368872]
["bitfinex-derivatives","SOLF0:USTF0",1750665142753,39.6853,134.31,134.27,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665142956,5.85924343,134.3,134.27,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665143165,39.6853,134.31,134.28,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750665143362,5.85953057,134.3,134.28,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750665143567,39.6853,134.31,134.28,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750665143867,5.85902185,134.3,134.28,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750665144056,39.6853,134.31,134.28,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750665144251,5.85891946,134.3,134.28,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750665144462,39.6853,134.31,134.28,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750665144666,5.85833201,134.3,134.28,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750665144971,47.1285,134.31,134.28,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750665145161,5.85817466,134.3,134.29,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750665145363,2.5033,134.32,134.29,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750665145364,5.65501605,134.35,134.29,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665145563,5.85808333,134.34,134.29,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665145766,5.8580178,134.33,134.3,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750665145969,7.4418,134.34,134.3,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750665146167,5.85814394,134.33,134.3,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750665146368,2.4378,134.35,134.29,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665146569,2.4378,134.35,134.32,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665147070,2.4378,134.35,134.32,12.68058872]
["bitfinex-derivatives","SOLF0:USTF0",1750665147465,2.4378,134.35,134.33,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750665147665,7.4406,134.36,134.33,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750665147866,5.87210254,134.35,134.33,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750665148075,44.6601,134.37,134.33,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750665148265,5.8724094,134.36,134.32,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665148470,37.22,134.37,134.34,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665148665,5.67469997,134.39,134.34,42.43838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665148863,5.8699145,134.38,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750665149063,2.3363,134.4,134.36,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665149269,5.87064047,134.39,134.36,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665149472,9.7748,134.4,134.36,12.67838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665149659,2.3363,134.4,134.35,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665149863,5.86607776,134.39,134.35,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665150066,9.7749,134.4,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750665152672,7.4389,134.39,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750665152874,7.4389,134.39,134.35,12.67908872]
["bitfinex-derivatives","SOLF0:USTF0",1750665153768,2.3363,134.4,134.35,12.67908872]
["bitfinex-derivatives","SOLF0:USTF0",1750665153769,7.4393,134.38,134.35,12.67908872]
["bitfinex-derivatives","SOLF0:USTF0",1750665157277,7.4393,134.38,134.35,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750665157673,7.57468872,134.4,134.34,49.87968872]
["bitfinex-derivatives","SOLF0:USTF0",1750665157875,13.45008345,134.4,134.34,44.6413]
["bitfinex-derivatives","SOLF0:USTF0",1750665160079,7.57468872,134.4,134.34,44.6413]
["bitfinex-derivatives","SOLF0:USTF0",1750665160583,7.4399,134.37,134.34,44.6413]
["bitfinex-derivatives","SOLF0:USTF0",1750665161178,7.4395,134.38,134.35,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750665163582,7.4399,134.37,134.34,44.6413]
["bitfinex-derivatives","SOLF0:USTF0",1750665164380,7.4395,134.38,134.35,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750665165279,7.439,134.39,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750665167788,7.439,134.39,134.35,12.67908872]
["bitfinex-derivatives","SOLF0:USTF0",1750665168087,7.4394,134.38,134.35,12.67908872]
["bitfinex-derivatives","SOLF0:USTF0",1750665169182,2.3363,134.4,134.34,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750665169183,5.23838872,134.39,134.34,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750665170492,5.23838872,134.39,134.33,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665170787,7.4412,134.35,134.31,42.41838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665170986,5.23838872,134.37,134.31,42.41838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665172690,7.4414,134.35,134.31,49.86118872]
["bitfinex-derivatives","SOLF0:USTF0",1750665173989,7.4415,134.34,134.31,49.86118872]
["bitfinex-derivatives","SOLF0:USTF0",1750665174991,7.4411,134.35,134.31,49.86118872]
["bitfinex-derivatives","SOLF0:USTF0",1750665178191,7.4407,134.36,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750665180492,5.23838872,134.37,134.33,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750665180493,7.4401,134.37,134.33,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750665183296,47.834193,134.38,134.34,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750665183496,5.87443616,134.37,134.34,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750665183692,37.18,134.38,134.33,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665183891,37.18,134.38,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750665184091,37.18,134.38,134.33,5.23838872]
["bitfinex-derivatives","SOLF0:USTF0",1750665184492,37.18,134.38,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750665184694,44.6193,134.38,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750665185398,5.87989539,134.37,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750665185591,44.6193,134.38,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750665185786,5.88003203,134.37,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750665185990,44.6193,134.38,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750665186198,5.88007956,134.37,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750665186392,44.6193,134.38,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750665186594,5.88494101,134.37,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750665186795,44.6193,134.38,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750665186996,5.88462813,134.37,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750665187301,5.90127325,134.36,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750665187598,44.6193,134.38,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750665187799,5.90068912,134.37,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750665188099,44.6193,134.38,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750665188291,9.13292556,134.37,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750665188486,5.90108746,134.36,134.35,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750665188691,37.18,134.38,134.35,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750665188992,5.90368439,134.37,134.35,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750665189188,37.18,134.38,134.35,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750665189499,5.90367758,134.37,134.35,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750665189699,5.90367758,134.36,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750665189999,44.6193,134.38,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750665190197,5.90690689,134.37,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750665190393,5.90690689,134.36,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750665190588,44.6193,134.38,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750665190793,14.80794438,134.37,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750665190997,5.90858909,134.36,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750665191296,44.6193,134.38,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750665191497,14.81167183,134.37,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750665191693,5.91015543,134.36,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750665191893,44.6193,134.38,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750665192200,14.81171924,134.37,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750665192399,5.91011583,134.36,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750665192599,5.91011583,134.35,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750665197505,5.91011583,134.35,134.33,12.68018872]
["bitfinex-derivatives","SOLF0:USTF0",1750665197706,7.4399,134.37,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750665197905,9.14642525,134.36,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750665198203,5.91094531,134.35,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750665198403,7.4399,134.37,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750665198606,14.81337945,134.36,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750665198906,5.91131697,134.35,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750665199099,7.4399,134.37,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750665199302,9.14662798,134.36,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750665199500,7.4399,134.37,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750665199501,5.91131697,134.35,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750665199703,7.4399,134.37,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750665199902,5.9114395,134.36,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750665200208,5.9114395,134.35,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750665200410,44.6195,134.38,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750665200614,14.80016807,134.37,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750665200909,9.14746105,134.36,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750665201101,5.91192291,134.35,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750665201303,44.6195,134.38,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750665201503,14.79459728,134.37,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750665201706,5.91025771,134.36,134.35,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750665202909,37.18,134.38,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750665203100,5.90879004,134.37,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750665203302,5.90879004,134.37,134.35,5.23276193]
["bitfinex-derivatives","SOLF0:USTF0",1750665203599,5.90879004,134.36,134.32,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750665203803,5.90260751,134.35,134.32,7.72874977]
["bitfinex-derivatives","SOLF0:USTF0",1750665204005,11.57798677,134.39,134.32,7.72874977]
["bitfinex-derivatives","SOLF0:USTF0",1750665204201,22.22227357,134.38,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750665204402,14.78287357,134.37,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750665204610,5.90259887,134.36,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750665204810,5.90259887,134.35,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750665206716,5.90259887,134.35,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750665206913,7.4393,134.38,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750665207214,14.78776882,134.37,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750665207406,5.90414379,134.36,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750665207606,5.90414379,134.35,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750665207810,7.4393,134.38,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750665208012,14.79043375,134.37,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750665208216,5.90514352,134.36,134.34,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750665208412,5.90514352,134.35,134.34,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750665210221,5.90514352,134.35,134.34,10.790101]
["bitfinex-derivatives","SOLF0:USTF0",1750665210421,5.90514352,134.35,134.34,3.348701]
["bitfinex-derivatives","SOLF0:USTF0",1750665213722,5.90514352,134.35,134.34,10.790201]
["bitfinex-derivatives","SOLF0:USTF0",1750665215126,5.90514352,134.35,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750665215423,5.90514352,134.35,134.34,10.790201]
["bitfinex-derivatives","SOLF0:USTF0",1750665217526,5.90514352,134.35,134.34,3.348701]
["bitfinex-derivatives","SOLF0:USTF0",1750665218930,5.90514352,134.35,134.34,10.790201]
["bitfinex-derivatives","SOLF0:USTF0",1750665226036,5.90514352,134.35,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750665226339,9.14110295,134.35,134.33,10.790701]
["bitfinex-derivatives","SOLF0:USTF0",1750665226537,5.90514352,134.34,134.32,3.348701]
["bitfinex-derivatives","SOLF0:USTF0",1750665226732,3.348701,134.36,134.32,10.791101]
["bitfinex-derivatives","SOLF0:USTF0",1750665226935,9.15401873,134.35,134.33,3.348701]
["bitfinex-derivatives","SOLF0:USTF0",1750665227136,5.91807991,134.34,134.33,3.348701]
["bitfinex-derivatives","SOLF0:USTF0",1750665227639,5.91807991,134.34,134.33,3.34926618]
["bitfinex-derivatives","SOLF0:USTF0",1750665229342,5.91807991,134.34,134.32,10.79166618]
["bitfinex-derivatives","SOLF0:USTF0",1750665229538,10.78986618,134.36,134.32,10.79166618]
["bitfinex-derivatives","SOLF0:USTF0",1750665229733,9.15325112,134.35,134.32,10.79166618]
["bitfinex-derivatives","SOLF0:USTF0",1750665229934,5.91744945,134.34,134.32,10.79166618]
["bitfinex-derivatives","SOLF0:USTF0",1750665230229,10.78986618,134.36,134.32,10.79166618]
["bitfinex-derivatives","SOLF0:USTF0",1750665230433,9.15314506,134.35,134.32,10.79166618]
["bitfinex-derivatives","SOLF0:USTF0",1750665230635,5.9171598,134.34,134.32,10.79166618]
["bitfinex-derivatives","SOLF0:USTF0",1750665230941,10.78986618,134.36,134.32,10.79166618]
["bitfinex-derivatives","SOLF0:USTF0",1750665231143,9.15194043,134.35,134.32,10.79166618]
["bitfinex-derivatives","SOLF0:USTF0",1750665231334,5.9162041,134.34,134.32,10.79166618]
["bitfinex-derivatives","SOLF0:USTF0",1750665231534,10.78986618,134.36,134.32,10.79166618]
["bitfinex-derivatives","SOLF0:USTF0",1750665231738,9.15157115,134.35,134.32,10.79166618]
["bitfinex-derivatives","SOLF0:USTF0",1750665231937,5.91583617,134.34,134.32,10.79166618]
["bitfinex-derivatives","SOLF0:USTF0",1750665232137,47.96986618,134.36,134.32,10.79166618]
["bitfinex-derivatives","SOLF0:USTF0",1750665232338,9.15156222,134.35,134.32,10.79166618]
["bitfinex-derivatives","SOLF0:USTF0",1750665232539,5.91584879,134.34,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750665234544,5.91584879,134.34,134.33,10.79136618]
["bitfinex-derivatives","SOLF0:USTF0",1750665236649,5.91584879,134.34,134.33,3.34926618]
["bitfinex-derivatives","SOLF0:USTF0",1750665236948,5.91584879,134.34,134.32,10.79166618]
["bitfinex-derivatives","SOLF0:USTF0",1750665237141,7.441,134.35,134.32,10.79166618]
["bitfinex-derivatives","SOLF0:USTF0",1750665237343,5.90972727,134.34,134.32,10.79166618]
["bitfinex-derivatives","SOLF0:USTF0",1750665237543,7.441,134.35,134.32,10.79166618]
["bitfinex-derivatives","SOLF0:USTF0",1750665237745,5.90965716,134.34,134.32,10.79166618]
["bitfinex-derivatives","SOLF0:USTF0",1750665238046,5.9045275,134.33,134.31,10.79236618]
["bitfinex-derivatives","SOLF0:USTF0",1750665238250,9.9531,134.34,134.31,10.79236618]
["bitfinex-derivatives","SOLF0:USTF0",1750665238543,5.90371161,134.33,134.31,10.79236618]
["bitfinex-derivatives","SOLF0:USTF0",1750665238747,9.9531,134.34,134.31,10.79236618]
["bitfinex-derivatives","SOLF0:USTF0",1750665238948,5.90364754,134.33,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750665239246,5.90374677,134.32,134.3,10.79276618]
["bitfinex-derivatives","SOLF0:USTF0",1750665239450,5.90219477,134.31,134.29,3.34926618]
["bitfinex-derivatives","SOLF0:USTF0",1750665239647,3.34926618,134.32,134.28,3.34926618]
["bitfinex-derivatives","SOLF0:USTF0",1750665239848,5.90216622,134.31,134.28,10.79396618]
["bitfinex-derivatives","SOLF0:USTF0",1750665240152,7.443,134.32,134.28,3.34926618]
["bitfinex-derivatives","SOLF0:USTF0",1750665240343,5.90208914,134.31,134.29,3.34926618]
["bitfinex-derivatives","SOLF0:USTF0",1750665240545,40.50926618,134.33,134.29,3.34926618]
["bitfinex-derivatives","SOLF0:USTF0",1750665240746,5.90239527,134.32,134.29,3.34926618]
["bitfinex-derivatives","SOLF0:USTF0",1750665240946,40.50926618,134.33,134.29,3.34926618]
["bitfinex-derivatives","SOLF0:USTF0",1750665241146,5.90226835,134.32,134.29,3.34926618]
["bitfinex-derivatives","SOLF0:USTF0",1750665241343,40.50926618,134.33,134.29,3.34926618]
["bitfinex-derivatives","SOLF0:USTF0",1750665241543,5.90108198,134.32,134.29,3.34926618]
["bitfinex-derivatives","SOLF0:USTF0",1750665241749,40.50926618,134.33,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750665241949,5.89936236,134.32,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750665242150,40.50926618,134.33,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750665242352,5.8864534,134.32,134.3,10.79276618]
["bitfinex-derivatives","SOLF0:USTF0",1750665242548,40.50926618,134.33,134.3,10.79276618]
["bitfinex-derivatives","SOLF0:USTF0",1750665242749,5.88505387,134.32,134.3,10.79276618]
["bitfinex-derivatives","SOLF0:USTF0",1750665242950,40.50926618,134.33,134.3,10.79276618]
["bitfinex-derivatives","SOLF0:USTF0",1750665243154,5.88460693,134.32,134.3,10.79276618]
["bitfinex-derivatives","SOLF0:USTF0",1750665243360,40.50926618,134.33,134.3,10.79276618]
["bitfinex-derivatives","SOLF0:USTF0",1750665243657,5.8832475,134.32,134.3,10.79276618]
["bitfinex-derivatives","SOLF0:USTF0",1750665243848,37.16,134.33,134.3,10.79276618]
["bitfinex-derivatives","SOLF0:USTF0",1750665244050,5.88334957,134.32,134.3,10.79276618]
["bitfinex-derivatives","SOLF0:USTF0",1750665244351,37.16,134.33,134.3,10.79276618]
["bitfinex-derivatives","SOLF0:USTF0",1750665244550,5.8838443,134.32,134.3,10.79276618]
["bitfinex-derivatives","SOLF0:USTF0",1750665244751,37.16,134.33,134.3,10.79276618]
["bitfinex-derivatives","SOLF0:USTF0",1750665244951,5.88388809,134.32,134.3,10.79276618]
["bitfinex-derivatives","SOLF0:USTF0",1750665245151,40.50926618,134.33,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750665245347,5.88392919,134.32,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750665245656,40.50926618,134.33,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750665245861,5.90576867,134.32,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750665246158,40.50926618,134.33,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750665246360,5.90568947,134.32,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750665246662,40.50926618,134.33,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750665246963,5.90367109,134.32,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750665247154,40.50926618,134.33,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750665247356,5.90819368,134.32,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750665247653,40.50926618,134.33,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750665247862,5.90797234,134.32,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750665248064,3.34926618,134.33,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750665248360,5.9079677,134.32,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750665248557,3.34926618,134.33,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750665248762,5.90784473,134.32,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750665248959,3.34926618,134.33,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750665249262,5.90784194,134.32,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750665249462,3.34926618,134.33,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750665249664,5.90717933,134.32,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750665249851,3.34926618,134.33,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750665250055,5.90717933,134.32,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750665250359,3.34926618,134.33,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750665250560,5.90660842,134.32,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750665250758,10.79156618,134.33,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750665250959,5.90608201,134.32,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750665251159,10.79156618,134.33,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750665251364,5.90608201,134.32,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750665251665,10.79156618,134.33,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750665251864,10.79156618,134.33,134.29,3.34926618]
["bitfinex-derivatives","SOLF0:USTF0",1750665251865,5.90553592,134.32,134.31,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750665252775,3.34926618,134.33,134.32,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750665252963,5.90568688,134.33,134.32,10.79206618]
["bitfinex-derivatives","SOLF0:USTF0",1750665253559,40.50926618,134.36,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750665253765,9.13100859,134.35,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750665253960,5.90648027,134.34,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750665254368,5.90648027,134.34,134.32,10.79196618]
["bitfinex-derivatives","SOLF0:USTF0",1750665254670,47.95006618,134.36,134.32,3.34926618]
["bitfinex-derivatives","SOLF0:USTF0",1750665254875,9.1283079,134.35,134.32,3.34926618]
["bitfinex-derivatives","SOLF0:USTF0",1750665255166,5.9044921,134.34,134.33,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750665255367,5.9044921,134.34,134.32,3.34926618]
["bitfinex-derivatives","SOLF0:USTF0",1750665255671,3.34926618,134.35,134.32,10.79176618]
["bitfinex-derivatives","SOLF0:USTF0",1750665255870,5.90727768,134.34,134.32,10.79176618]
["bitfinex-derivatives","SOLF0:USTF0",1750665256071,3.34926618,134.35,134.32,10.79176618]
["bitfinex-derivatives","SOLF0:USTF0",1750665256265,5.90768772,134.34,134.32,10.79176618]
["bitfinex-derivatives","SOLF0:USTF0",1750665256464,3.34926618,134.35,134.32,10.79176618]
["bitfinex-derivatives","SOLF0:USTF0",1750665256665,5.90715181,134.34,134.32,10.79176618]
["bitfinex-derivatives","SOLF0:USTF0",1750665256866,47.95036618,134.36,134.32,10.79176618]
["bitfinex-derivatives","SOLF0:USTF0",1750665257066,9.13152165,134.35,134.32,10.79176618]
["bitfinex-derivatives","SOLF0:USTF0",1750665257266,5.90609275,134.34,134.32,10.79176618]
["bitfinex-derivatives","SOLF0:USTF0",1750665257471,47.95036618,134.36,134.32,10.79176618]
["bitfinex-derivatives","SOLF0:USTF0",1750665257669,9.13944239,134.35,134.32,10.79176618]
["bitfinex-derivatives","SOLF0:USTF0",1750665257869,5.9144904,134.34,134.32,10.79176618]
["bitfinex-derivatives","SOLF0:USTF0",1750665258069,47.95036618,134.36,134.32,10.79176618]
["bitfinex-derivatives","SOLF0:USTF0",1750665258270,9.13968451,134.35,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750665258470,5.91448506,134.34,134.32,10.79176618]
["bitfinex-derivatives","SOLF0:USTF0",1750665258670,47.95036618,134.36,134.33,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750665258869,9.16887636,134.35,134.33,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750665259066,5.91459011,134.34,134.33,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750665259673,5.91459011,134.34,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750665259873,7.4412,134.35,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750665260174,5.91290549,134.34,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750665260373,10.79046618,134.35,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750665260672,5.91291547,134.34,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750665260971,10.79046618,134.35,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750665261171,5.91289938,134.34,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750665261372,10.79046618,134.35,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750665261571,10.79046618,134.35,134.31,3.34926618]
["bitfinex-derivatives","SOLF0:USTF0",1750665261572,3.34926618,134.33,134.31,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750665261767,5.91345017,134.32,134.31,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750665263976,5.91345017,134.32,134.3,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750665264275,5.91257636,134.31,134.28,3.34926618]
["bitfinex-derivatives","SOLF0:USTF0",1750665264573,3.34926618,134.32,134.28,3.34926618]
["bitfinex-derivatives","SOLF0:USTF0",1750665264774,5.91188844,134.31,134.28,3.34926618]
["bitfinex-derivatives","SOLF0:USTF0",1750665264976,10.79246618,134.32,134.28,3.34926618]
["bitfinex-derivatives","SOLF0:USTF0",1750665265269,5.91147818,134.31,134.28,3.34926618]
["bitfinex-derivatives","SOLF0:USTF0",1750665265573,10.79246618,134.32,134.28,10.79416618]
["bitfinex-derivatives","SOLF0:USTF0",1750665265779,3.34926618,134.3,134.25,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750665265968,5.91052289,134.31,134.25,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750665265969,3.34926618,134.29,134.26,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1750665266275,3.34926618,134.29,134.25,40.48926618]
["bitfinex-derivatives","SOLF0:USTF0",1750665266464,3.34926618,134.28,134.25,3.34926618]
["bitfinex-derivatives","SOLF0:USTF0",1750665266665,3.34926618,134.28,134.25,10.79586618]
["bitfinex-derivatives","SOLF0:USTF0",1750665267976,3.34926618,134.27,134.25,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750665268278,37.14,134.3,134.26,3.35347842]
["bitfinex-derivatives","SOLF0:USTF0",1750665268476,37.14,134.3,134.22,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750665268477,37.14,134.3,134.29,3.35347842]
["bitfinex-derivatives","SOLF0:USTF0",1750665268678,3.24738151,134.32,134.29,10.79787842]
["bitfinex-derivatives","SOLF0:USTF0",1750665268883,47.93627842,134.33,134.29,10.79787842]
["bitfinex-derivatives","SOLF0:USTF0",1750665269066,5.88389839,134.32,134.29,3.35347842]
["bitfinex-derivatives","SOLF0:USTF0",1750665269270,37.14,134.33,134.31,10.79657842]
["bitfinex-derivatives","SOLF0:USTF0",1750665270077,37.14,134.33,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750665270668,37.14,134.33,134.32,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750665270978,52.0280034,134.36,134.32,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750665271179,14.79425293,134.35,134.32,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750665271378,5.8851143,134.34,134.32,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750665271679,44.5811,134.36,134.32,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750665271878,14.79394514,134.35,134.32,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750665272180,5.88551498,134.34,134.32,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750665272380,44.5811,134.36,134.32,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750665272679,14.79843493,134.35,134.33,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750665272884,5.8871766,134.34,134.31,5.23516431]
["bitfinex-derivatives","SOLF0:USTF0",1750665273075,37.14,134.36,134.31,5.23516431]
["bitfinex-derivatives","SOLF0:USTF0",1750665273273,5.88587527,134.35,134.31,5.23516431]
["bitfinex-derivatives","SOLF0:USTF0",1750665273474,37.14,134.36,134.31,5.23516431]
["bitfinex-derivatives","SOLF0:USTF0",1750665273675,5.89977561,134.35,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750665273979,37.14,134.36,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750665274170,5.89958763,134.35,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750665274369,37.14,134.36,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750665274581,5.89940736,134.35,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750665274782,37.14,134.36,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750665274983,5.89927119,134.35,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750665275174,37.14,134.36,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750665275376,5.89913574,134.35,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750665275575,37.14,134.36,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750665275877,5.9042103,134.35,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750665276078,37.14,134.36,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750665276284,5.90431011,134.35,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750665276477,37.14,134.36,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750665276677,5.90458057,134.35,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750665276877,37.14,134.36,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750665277079,5.90458057,134.35,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750665277280,37.14,134.36,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750665277481,5.9048971,134.35,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750665277681,37.14,134.36,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750665277881,5.91396583,134.35,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750665278076,37.14,134.36,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750665278283,5.91392195,134.35,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750665278582,37.14,134.36,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750665278783,5.91374042,134.35,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750665279081,37.14,134.36,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750665279284,5.91379756,134.35,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750665279483,37.14,134.36,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750665279685,5.91389898,134.35,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750665279879,37.14,134.36,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750665280084,5.91384184,134.35,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750665280279,37.14,134.36,134.34,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750665280482,5.91404505,134.35,134.34,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750665280676,5.91404505,134.35,134.31,5.23516431]
["bitfinex-derivatives","SOLF0:USTF0",1750665280885,37.14,134.36,134.33,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750665281080,5.91402682,134.35,134.33,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750665281280,37.14,134.36,134.33,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750665281477,5.9140915,134.35,134.33,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750665281678,37.14,134.36,134.33,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750665281978,5.91425057,134.35,134.33,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750665282179,44.5809,134.36,134.32,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750665282384,5.9143037,134.35,134.32,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750665282578,44.5809,134.36,134.32,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750665282782,5.92353147,134.35,134.32,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750665282988,44.5809,134.36,134.32,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750665283174,5.92346774,134.35,134.32,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750665283380,44.5809,134.36,134.32,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750665283687,5.92332793,134.35,134.33,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750665283884,44.5809,134.36,134.33,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750665284083,5.92423513,134.35,134.33,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750665284384,5.92423513,134.34,134.33,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750665284787,44.5809,134.36,134.33,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750665284990,5.92401556,134.35,134.33,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750665285287,5.92401556,134.34,134.33,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750665285489,44.5809,134.36,134.33,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750665285691,5.92469665,134.35,134.33,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750665285891,44.5809,134.36,134.33,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750665286188,5.92465301,134.35,134.33,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750665286383,5.92465301,134.35,134.31,5.23516431]
["bitfinex-derivatives","SOLF0:USTF0",1750665286384,37.14,134.36,134.34,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750665286589,5.92503919,134.35,134.34,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750665287989,37.14,134.36,134.35,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750665288189,5.92471911,134.36,134.35,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750665291390,2.3135,134.38,134.35,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750665291588,5.9180306,134.37,134.35,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750665291789,2.3135,134.38,134.35,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750665291990,5.91802169,134.37,134.35,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750665292187,2.3135,134.38,134.35,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750665292391,5.91802269,134.37,134.35,10.78963347]
["bitfinex-derivatives","SOLF0:USTF0",1750665292591,2.3135,134.38,134.35,10.78963347]
["bitfinex-derivatives","SOLF0:USTF0",1750665292891,5.91753087,134.37,134.35,10.78963347]
["bitfinex-derivatives","SOLF0:USTF0",1750665293190,2.3135,134.38,134.35,10.78963347]
["bitfinex-derivatives","SOLF0:USTF0",1750665293490,5.91756511,134.37,134.35,10.78963347]
["bitfinex-derivatives","SOLF0:USTF0",1750665293691,2.3135,134.38,134.35,10.78963347]
["bitfinex-derivatives","SOLF0:USTF0",1750665293990,5.92168089,134.37,134.35,10.78963347]
["bitfinex-derivatives","SOLF0:USTF0",1750665294187,9.7532,134.38,134.35,10.78963347]
["bitfinex-derivatives","SOLF0:USTF0",1750665294397,5.92168089,134.37,134.35,10.78963347]
["bitfinex-derivatives","SOLF0:USTF0",1750665294592,9.7532,134.38,134.35,10.78963347]
["bitfinex-derivatives","SOLF0:USTF0",1750665294896,5.92137709,134.37,134.35,10.78963347]
["bitfinex-derivatives","SOLF0:USTF0",1750665295096,9.7532,134.38,134.35,10.78963347]
["bitfinex-derivatives","SOLF0:USTF0",1750665295290,5.92078704,134.37,134.35,10.78963347]
["bitfinex-derivatives","SOLF0:USTF0",1750665295491,9.7532,134.38,134.35,10.78963347]
["bitfinex-derivatives","SOLF0:USTF0",1750665295695,5.92038948,134.37,134.35,10.78963347]
["bitfinex-derivatives","SOLF0:USTF0",1750665295990,9.7532,134.38,134.35,10.78963347]
["bitfinex-derivatives","SOLF0:USTF0",1750665296191,5.92001026,134.37,134.35,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665296398,9.7532,134.38,134.35,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665296598,13.35991735,134.37,134.35,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665296797,7.4403,134.37,134.35,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665297499,7.4403,134.37,134.34,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665297692,5.91891709,134.36,134.34,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665297892,7.4403,134.37,134.34,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665298092,5.91890468,134.36,134.34,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665298294,13.10163347,134.38,134.34,10.79013347]
["bitfinex-derivatives","SOLF0:USTF0",1750665298489,5.9173078,134.37,134.34,10.79013347]
["bitfinex-derivatives","SOLF0:USTF0",1750665298690,5.9173078,134.36,134.34,10.79013347]
["bitfinex-derivatives","SOLF0:USTF0",1750665298896,13.10163347,134.38,134.34,10.79013347]
["bitfinex-derivatives","SOLF0:USTF0",1750665299093,5.91676102,134.37,134.34,10.79013347]
["bitfinex-derivatives","SOLF0:USTF0",1750665299393,5.91676102,134.36,134.34,10.79013347]
["bitfinex-derivatives","SOLF0:USTF0",1750665299702,7.4403,134.37,134.34,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665299896,5.91634897,134.36,134.34,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665300101,7.4403,134.37,134.34,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665300297,3.34823347,134.37,134.31,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750665300599,12.50978302,134.36,134.32,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665300803,5.91419157,134.35,134.32,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665301001,40.44823347,134.36,134.32,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665301190,5.91165692,134.35,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665301389,47.88943347,134.36,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665301591,5.90941069,134.35,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665301901,44.5412,134.36,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665302104,5.90984095,134.35,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665302395,44.5412,134.36,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665302596,5.90880017,134.35,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665302797,44.5412,134.36,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665302999,5.90224999,134.35,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665303197,44.5412,134.36,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665303399,5.9012337,134.35,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665303601,44.5412,134.36,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665303894,5.90032877,134.35,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665304200,44.5412,134.36,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665304498,5.89985617,134.35,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665304701,44.5412,134.36,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665304898,5.89970909,134.35,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665305097,44.5412,134.36,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665305298,5.90044189,134.35,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665305498,44.5412,134.36,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665305800,5.90296178,134.35,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665305998,44.5412,134.36,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665306199,5.90586512,134.35,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665306395,44.5412,134.36,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665306596,5.90641074,134.35,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665306792,44.5412,134.36,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665306988,5.90830955,134.35,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665307189,44.5412,134.36,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665307401,5.91056625,134.35,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665307600,44.5412,134.36,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665307796,5.91263024,134.35,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665307996,44.5412,134.36,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665308197,5.91015073,134.35,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665308397,44.5412,134.36,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665308698,5.91144888,134.35,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665308897,44.5412,134.36,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665309096,5.91150385,134.35,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665309297,44.5412,134.36,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665309600,5.91189905,134.35,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665309802,44.5412,134.36,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665310004,5.9118457,134.35,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665310194,44.5412,134.36,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665310390,5.91211795,134.35,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665310594,44.5412,134.36,134.33,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665310800,5.91287529,134.35,134.28,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750665311001,37.1,134.36,134.34,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665312403,5.91809549,134.35,134.34,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665314603,9.17252109,134.35,134.34,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665315300,5.91809549,134.35,134.34,3.34823347]
["bitfinex-derivatives","SOLF0:USTF0",1750665316307,5.91809549,134.35,134.33,10.790771]
["bitfinex-derivatives","SOLF0:USTF0",1750665316509,5.91809549,134.34,134.33,10.790771]
["bitfinex-derivatives","SOLF0:USTF0",1750665320608,5.91809549,134.34,134.33,3.348871]
["bitfinex-derivatives","SOLF0:USTF0",1750665321310,5.91809549,134.34,134.29,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750665321608,2.4864,134.35,134.32,3.34963087]
["bitfinex-derivatives","SOLF0:USTF0",1750665321812,5.92725471,134.34,134.32,3.34963087]
["bitfinex-derivatives","SOLF0:USTF0",1750665322004,5.92725471,134.33,134.32,3.34963087]
["bitfinex-derivatives","SOLF0:USTF0",1750665323111,2.4864,134.35,134.32,3.34963087]
["bitfinex-derivatives","SOLF0:USTF0",1750665323308,2.4864,134.35,134.34,3.34963087]
["bitfinex-derivatives","SOLF0:USTF0",1750665323508,11.66994707,134.35,134.33,3.34963087]
["bitfinex-derivatives","SOLF0:USTF0",1750665323709,5.92731494,134.34,134.33,3.34963087]
["bitfinex-derivatives","SOLF0:USTF0",1750665324620,5.92731494,134.34,134.29,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750665324822,5.92731494,134.33,134.32,3.34963087]
["bitfinex-derivatives","SOLF0:USTF0",1750665325617,5.92731494,134.33,134.29,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750665325824,5.92758955,134.32,134.3,3.34963087]
["bitfinex-derivatives","SOLF0:USTF0",1750665326024,3.34963087,134.34,134.3,3.34963087]
["bitfinex-derivatives","SOLF0:USTF0",1750665326223,13.37044511,134.33,134.3,3.34963087]
["bitfinex-derivatives","SOLF0:USTF0",1750665326423,5.92764511,134.32,134.3,3.34963087]
["bitfinex-derivatives","SOLF0:USTF0",1750665326623,7.4428,134.33,134.3,3.34963087]
["bitfinex-derivatives","SOLF0:USTF0",1750665326817,5.92693595,134.32,134.3,3.34963087]
["bitfinex-derivatives","SOLF0:USTF0",1750665327017,7.4428,134.33,134.3,3.34963087]
["bitfinex-derivatives","SOLF0:USTF0",1750665327216,5.9268797,134.32,134.3,3.34963087]
["bitfinex-derivatives","SOLF0:USTF0",1750665327416,7.4428,134.33,134.3,3.34963087]
["bitfinex-derivatives","SOLF0:USTF0",1750665327616,5.92620145,134.32,134.3,3.34963087]
["bitfinex-derivatives","SOLF0:USTF0",1750665327924,10.79273087,134.32,134.28,10.79463087]
["bitfinex-derivatives","SOLF0:USTF0",1750665328321,5.91249735,134.31,134.28,10.79463087]
["bitfinex-derivatives","SOLF0:USTF0",1750665328515,3.34963087,134.32,134.28,10.79463087]
["bitfinex-derivatives","SOLF0:USTF0",1750665328717,5.9095091,134.31,134.28,10.79463087]
["bitfinex-derivatives","SOLF0:USTF0",1750665328917,5.9095091,134.3,134.28,10.79463087]
["bitfinex-derivatives","SOLF0:USTF0",1750665329116,10.79293087,134.32,134.28,10.79463087]
["bitfinex-derivatives","SOLF0:USTF0",1750665329317,5.91095005,134.31,134.28,10.79463087]
["bitfinex-derivatives","SOLF0:USTF0",1750665329523,5.91095005,134.3,134.28,10.79463087]
["bitfinex-derivatives","SOLF0:USTF0",1750665329825,10.79293087,134.32,134.28,10.79463087]
["bitfinex-derivatives","SOLF0:USTF0",1750665330124,16.70309058,134.31,134.28,10.79463087]
["bitfinex-derivatives","SOLF0:USTF0",1750665330423,10.79343087,134.31,134.28,10.79463087]
["bitfinex-derivatives","SOLF0:USTF0",1750665330616,5.90677451,134.3,134.28,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750665330816,3.34963087,134.3,134.27,10.79503087]
["bitfinex-derivatives","SOLF0:USTF0",1750665331329,9.25594637,134.29,134.25,3.34963087]
["bitfinex-derivatives","SOLF0:USTF0",1750665331626,3.34963087,134.29,134.25,3.34963087]
["bitfinex-derivatives","SOLF0:USTF0",1750665331921,3.34963087,134.28,134.23,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750665332125,3.34963087,134.28,134.24,3.34963087]
["bitfinex-derivatives","SOLF0:USTF0",1750665332622,3.34963087,134.27,134.24,3.34963087]
["bitfinex-derivatives","SOLF0:USTF0",1750665333426,3.34963087,134.27,134.24,10.79663087]
["bitfinex-derivatives","SOLF0:USTF0",1750665333626,10.79523087,134.28,134.24,10.79663087]
["bitfinex-derivatives","SOLF0:USTF0",1750665334324,7.4456,134.28,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750665334722,7.4458,134.27,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750665335422,7.4454,134.28,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750665335624,7.4454,134.28,134.25,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750665337623,39.513,134.3,134.23,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750665337827,2.433,134.3,134.26,5.24020751]
["bitfinex-derivatives","SOLF0:USTF0",1750665338327,2.433,134.3,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750665338529,39.4525,134.32,134.26,5.24020751]
["bitfinex-derivatives","SOLF0:USTF0",1750665338733,37.1,134.32,134.28,5.24020751]
["bitfinex-derivatives","SOLF0:USTF0",1750665339026,37.1,134.32,134.29,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750665340028,44.5431,134.32,134.29,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750665343733,37.1,134.32,134.29,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750665344828,37.1,134.32,134.28,5.24020751]
["bitfinex-derivatives","SOLF0:USTF0",1750665345129,37.08,134.35,134.3,5.24020751]
["bitfinex-derivatives","SOLF0:USTF0",1750665345433,5.88216484,134.34,134.32,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750665345632,37.08,134.35,134.32,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750665345828,5.88244438,134.34,134.32,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750665346035,37.08,134.35,134.32,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750665347535,37.08,134.35,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750665347738,37.08,134.35,134.32,5.24020751]
["bitfinex-derivatives","SOLF0:USTF0",1750665348828,39.3766,134.38,134.32,5.24020751]
["bitfinex-derivatives","SOLF0:USTF0",1750665349032,5.89337145,134.37,134.32,5.24020751]
["bitfinex-derivatives","SOLF0:USTF0",1750665349234,7.4403,134.37,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750665349535,7.4403,134.37,134.32,5.24020751]
["bitfinex-derivatives","SOLF0:USTF0",1750665350130,46.8165,134.38,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750665350332,5.89421971,134.37,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750665350529,46.8165,134.38,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750665350837,5.89404649,134.37,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750665351025,46.8165,134.38,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750665351226,5.89346456,134.37,134.35,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750665351430,39.3766,134.38,134.35,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750665352432,46.8164,134.38,134.35,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750665355039,46.8164,134.38,134.34,12.68200751]
["bitfinex-derivatives","SOLF0:USTF0",1750665356634,39.3766,134.38,134.34,12.68200751]
["bitfinex-derivatives","SOLF0:USTF0",1750665357341,37.08,134.38,134.34,12.68200751]
["bitfinex-derivatives","SOLF0:USTF0",1750665360739,37.08,134.38,134.35,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750665361040,37.08,134.38,134.36,5.24020751]
["bitfinex-derivatives","SOLF0:USTF0",1750665361235,41.6296,134.41,134.36,5.24020751]
["bitfinex-derivatives","SOLF0:USTF0",1750665361435,5.90947862,134.4,134.38,5.24020751]
["bitfinex-derivatives","SOLF0:USTF0",1750665361748,5.90947862,134.39,134.38,5.24020751]
["bitfinex-derivatives","SOLF0:USTF0",1750665362041,49.0679,134.41,134.38,5.24020751]
["bitfinex-derivatives","SOLF0:USTF0",1750665362238,5.908821,134.4,134.38,5.24020751]
["bitfinex-derivatives","SOLF0:USTF0",1750665362439,49.0679,134.41,134.38,5.24020751]
["bitfinex-derivatives","SOLF0:USTF0",1750665362744,5.90861199,134.4,134.38,5.24020751]
["bitfinex-derivatives","SOLF0:USTF0",1750665362945,39.3421,134.41,134.38,5.24020751]
["bitfinex-derivatives","SOLF0:USTF0",1750665364839,46.7804,134.41,134.38,5.24020751]
["bitfinex-derivatives","SOLF0:USTF0",1750665367549,39.3421,134.41,134.38,5.24020751]
["bitfinex-derivatives","SOLF0:USTF0",1750665369541,46.7802,134.41,134.38,5.24020751]
["bitfinex-derivatives","SOLF0:USTF0",1750665369834,39.3421,134.41,134.38,5.24020751]
["bitfinex-derivatives","SOLF0:USTF0",1750665372248,39.5222,134.44,134.38,5.24020751]
["bitfinex-derivatives","SOLF0:USTF0",1750665372448,5.92066783,134.43,134.4,5.24020751]
["bitfinex-derivatives","SOLF0:USTF0",1750665372751,39.5222,134.44,134.4,12.67830751]
["bitfinex-derivatives","SOLF0:USTF0",1750665372950,5.92095759,134.43,134.4,12.67830751]
["bitfinex-derivatives","SOLF0:USTF0",1750665373174,39.5222,134.44,134.4,12.67830751]
["bitfinex-derivatives","SOLF0:USTF0",1750665373338,5.91994527,134.43,134.4,12.67830751]
["bitfinex-derivatives","SOLF0:USTF0",1750665373542,39.5222,134.44,134.4,12.67830751]
["bitfinex-derivatives","SOLF0:USTF0",1750665373852,5.92035829,134.43,134.4,12.67830751]
["bitfinex-derivatives","SOLF0:USTF0",1750665374148,7.4369,134.43,134.4,5.24020751]
["bitfinex-derivatives","SOLF0:USTF0",1750665374348,7.4369,134.43,134.41,3.34550302]
["bitfinex-derivatives","SOLF0:USTF0",1750665374844,46.9588,134.44,134.41,3.34550302]
["bitfinex-derivatives","SOLF0:USTF0",1750665375048,5.91946847,134.43,134.41,3.34550302]
["bitfinex-derivatives","SOLF0:USTF0",1750665375249,46.9588,134.44,134.41,3.34550302]
["bitfinex-derivatives","SOLF0:USTF0",1750665375448,5.91856747,134.43,134.41,3.34550302]
["bitfinex-derivatives","SOLF0:USTF0",1750665375649,46.9588,134.44,134.41,3.34550302]
["bitfinex-derivatives","SOLF0:USTF0",1750665375848,5.91856955,134.43,134.41,3.34550302]
["bitfinex-derivatives","SOLF0:USTF0",1750665376052,46.9588,134.44,134.41,3.34550302]
["bitfinex-derivatives","SOLF0:USTF0",1750665376252,13.35460015,134.43,134.39,12.66620904]
["bitfinex-derivatives","SOLF0:USTF0",1750665376451,7.4368,134.43,134.39,12.66620904]
["bitfinex-derivatives","SOLF0:USTF0",1750665380345,5.93045882,134.42,134.39,12.66620904]
["bitfinex-derivatives","SOLF0:USTF0",1750665380653,7.4368,134.43,134.39,12.66620904]
["bitfinex-derivatives","SOLF0:USTF0",1750665381650,5.93114517,134.42,134.38,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750665381860,39.5222,134.44,134.37,5.22740904]
["bitfinex-derivatives","SOLF0:USTF0",1750665382152,8.25782767,134.43,134.37,5.22740904]
["bitfinex-derivatives","SOLF0:USTF0",1750665382351,7.4378,134.41,134.37,12.66710904]
["bitfinex-derivatives","SOLF0:USTF0",1750665383048,39.5222,134.44,134.39,5.22740904]
["bitfinex-derivatives","SOLF0:USTF0",1750665383247,5.93739037,134.43,134.39,5.22740904]
["bitfinex-derivatives","SOLF0:USTF0",1750665383448,5.93739037,134.42,134.39,5.22740904]
["bitfinex-derivatives","SOLF0:USTF0",1750665383649,39.5222,134.44,134.39,5.22740904]
["bitfinex-derivatives","SOLF0:USTF0",1750665383650,7.4367,134.43,134.39,12.66590904]
["bitfinex-derivatives","SOLF0:USTF0",1750665384956,46.9585,134.44,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750665385156,5.94037131,134.43,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750665385356,5.94163684,134.42,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750665385655,46.9585,134.44,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750665385858,5.94113178,134.43,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750665386157,46.9585,134.44,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750665386357,5.94354761,134.43,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750665386658,5.94354761,134.42,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750665386855,46.9585,134.44,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750665387058,5.94372308,134.43,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750665387259,5.94372308,134.42,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750665387449,46.9585,134.44,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750665387650,5.94579304,134.43,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750665387945,5.94579304,134.42,134.39,12.66580904]
["bitfinex-derivatives","SOLF0:USTF0",1750665388145,7.4366,134.43,134.39,12.66580904]
["bitfinex-derivatives","SOLF0:USTF0",1750665388357,5.94647088,134.42,134.39,12.66580904]
["bitfinex-derivatives","SOLF0:USTF0",1750665388561,46.9585,134.44,134.39,12.66580904]
["bitfinex-derivatives","SOLF0:USTF0",1750665388858,5.94890406,134.43,134.39,12.66580904]
["bitfinex-derivatives","SOLF0:USTF0",1750665389050,5.94890406,134.42,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750665389251,46.9585,134.44,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750665389550,5.95042333,134.43,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750665389749,5.95042333,134.42,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750665389961,46.9585,134.44,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750665390258,5.9507138,134.43,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750665390460,5.9507138,134.42,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750665390659,5.9507138,134.41,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750665393059,46.9585,134.44,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750665393060,3.2588064,134.43,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750665393256,5.95604643,134.42,134.39,12.66600904]
["bitfinex-derivatives","SOLF0:USTF0",1750665393454,7.4368,134.43,134.39,12.66600904]
["bitfinex-derivatives","SOLF0:USTF0",1750665393653,5.95977211,134.42,134.39,12.66600904]
["bitfinex-derivatives","SOLF0:USTF0",1750665393863,7.4368,134.43,134.39,12.66600904]
["bitfinex-derivatives","SOLF0:USTF0",1750665394166,5.96014051,134.42,134.39,12.66600904]
["bitfinex-derivatives","SOLF0:USTF0",1750665394354,7.4368,134.43,134.39,12.66600904]
["bitfinex-derivatives","SOLF0:USTF0",1750665394555,5.96218449,134.42,134.39,12.66600904]
["bitfinex-derivatives","SOLF0:USTF0",1750665394754,7.4368,134.43,134.39,12.66600904]
["bitfinex-derivatives","SOLF0:USTF0",1750665394962,5.96391477,134.42,134.39,12.66600904]
["bitfinex-derivatives","SOLF0:USTF0",1750665395164,7.4368,134.43,134.39,12.66600904]
["bitfinex-derivatives","SOLF0:USTF0",1750665395363,5.96417502,134.42,134.39,12.66600904]
["bitfinex-derivatives","SOLF0:USTF0",1750665395665,7.4368,134.43,134.39,12.66600904]
["bitfinex-derivatives","SOLF0:USTF0",1750665395850,5.96635371,134.42,134.39,12.66600904]
["bitfinex-derivatives","SOLF0:USTF0",1750665396054,39.5222,134.44,134.38,44.439]
["bitfinex-derivatives","SOLF0:USTF0",1750665396264,14.92010504,134.43,134.4,3.34560812]
["bitfinex-derivatives","SOLF0:USTF0",1750665396464,13.40655038,134.42,134.4,3.34560812]
["bitfinex-derivatives","SOLF0:USTF0",1750665396761,7.4375,134.42,134.4,3.34560812]
["bitfinex-derivatives","SOLF0:USTF0",1750665397259,3.34560812,134.41,134.35,44.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750665397561,9.31706641,134.4,134.37,3.34560812]
["bitfinex-derivatives","SOLF0:USTF0",1750665397763,3.34560812,134.4,134.37,3.34560812]
["bitfinex-derivatives","SOLF0:USTF0",1750665397955,10.78430812,134.4,134.37,3.34560812]
["bitfinex-derivatives","SOLF0:USTF0",1750665398161,7.4387,134.4,134.37,3.34560812]
["bitfinex-derivatives","SOLF0:USTF0",1750665399363,5.97894129,134.39,134.37,3.34560812]
["bitfinex-derivatives","SOLF0:USTF0",1750665399563,7.4387,134.4,134.37,3.34560812]
["bitfinex-derivatives","SOLF0:USTF0",1750665399753,5.97946966,134.39,134.37,3.34560812]
["bitfinex-derivatives","SOLF0:USTF0",1750665399960,7.4387,134.4,134.37,3.34560812]
["bitfinex-derivatives","SOLF0:USTF0",1750665400161,5.97998977,134.39,134.37,3.34560812]
["bitfinex-derivatives","SOLF0:USTF0",1750665400357,7.4387,134.4,134.36,12.66990925]
["bitfinex-derivatives","SOLF0:USTF0",1750665401766,5.98156961,134.39,134.36,5.22990925]
["bitfinex-derivatives","SOLF0:USTF0",1750665401966,39.3323,134.41,134.36,5.22990925]
["bitfinex-derivatives","SOLF0:USTF0",1750665402174,9.2487001,134.4,134.36,5.22990925]
["bitfinex-derivatives","SOLF0:USTF0",1750665402360,5.98126852,134.39,134.36,5.22990925]
["bitfinex-derivatives","SOLF0:USTF0",1750665402671,7.4386,134.4,134.36,12.67040925]
["bitfinex-derivatives","SOLF0:USTF0",1750665402860,5.98353718,134.39,134.36,12.67040925]
["bitfinex-derivatives","SOLF0:USTF0",1750665403166,7.4389,134.39,134.36,5.22990925]
["bitfinex-derivatives","SOLF0:USTF0",1750665403364,5.97138405,134.38,134.36,5.22990925]
["bitfinex-derivatives","SOLF0:USTF0",1750665403563,7.4389,134.39,134.36,5.22990925]
["bitfinex-derivatives","SOLF0:USTF0",1750665403763,5.97142644,134.38,134.36,5.22990925]
["bitfinex-derivatives","SOLF0:USTF0",1750665404066,7.4389,134.39,134.36,5.22990925]
["bitfinex-derivatives","SOLF0:USTF0",1750665404265,5.97169283,134.38,134.36,5.22990925]
["bitfinex-derivatives","SOLF0:USTF0",1750665404465,7.4389,134.39,134.36,5.22990925]
["bitfinex-derivatives","SOLF0:USTF0",1750665404668,13.41281819,134.38,134.36,5.22990925]
["bitfinex-derivatives","SOLF0:USTF0",1750665404863,5.97321819,134.37,134.36,5.22990925]
["bitfinex-derivatives","SOLF0:USTF0",1750665405261,13.41321819,134.37,134.34,5.22990925]
["bitfinex-derivatives","SOLF0:USTF0",1750665405466,7.44,134.37,134.34,5.22990925]
["bitfinex-derivatives","SOLF0:USTF0",1750665405961,5.97191109,134.36,134.32,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750665406171,42.22990925,134.38,134.3,5.22990925]
["bitfinex-derivatives","SOLF0:USTF0",1750665406373,7.4419,134.34,134.3,12.67340925]
["bitfinex-derivatives","SOLF0:USTF0",1750665407663,7.4422,134.33,134.3,12.67340925]
["bitfinex-derivatives","SOLF0:USTF0",1750665407861,5.22990925,134.34,134.26,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750665408065,7.63690925,134.34,134.27,5.22990925]
["bitfinex-derivatives","SOLF0:USTF0",1750665408259,7.443,134.32,134.27,5.22990925]
["bitfinex-derivatives","SOLF0:USTF0",1750665408463,7.443,134.32,134.28,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750665409063,7.63690925,134.34,134.27,5.22990925]
["bitfinex-derivatives","SOLF0:USTF0",1750665409370,9.19508903,134.33,134.27,5.22990925]
["bitfinex-derivatives","SOLF0:USTF0",1750665409570,7.4425,134.33,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750665409867,7.4425,134.33,134.29,5.22990925]
["bitfinex-derivatives","SOLF0:USTF0",1750665410673,7.4425,134.33,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750665411172,7.4425,134.33,134.29,5.22990925]
["bitfinex-derivatives","SOLF0:USTF0",1750665411367,7.4425,134.33,134.29,12.67380925]
["bitfinex-derivatives","SOLF0:USTF0",1750665412172,15.07870925,134.34,134.3,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1750665412363,9.8488,134.34,134.3,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1750665412863,9.8488,134.34,134.29,12.67420925]
["bitfinex-derivatives","SOLF0:USTF0",1750665416471,9.8488,134.34,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750665417066,2.407,134.34,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750665417267,46.9322,134.35,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750665417874,7.4417,134.34,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750665420572,46.9322,134.35,134.31,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750665422370,9.9322,134.35,134.31,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750665422567,2.4909,134.35,134.31,5.22990925]
["bitfinex-derivatives","SOLF0:USTF0",1750665422772,36.98,134.37,134.31,5.22990925]
["bitfinex-derivatives","SOLF0:USTF0",1750665423579,44.4203,134.37,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750665424076,7.4405,134.36,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750665429885,7.4405,134.36,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750665430483,7.4405,134.36,134.32,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750665431987,5.22990925,134.36,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750665432181,7.69040925,134.36,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750665432382,7.69040925,134.36,134.3,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750665432583,7.69040925,134.36,134.29,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750665432782,13.61041626,134.36,134.29,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750665432982,7.4419,134.34,134.3,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750665433992,7.4421,134.33,134.3,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750665435793,7.4417,134.34,134.3,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750665436597,7.4417,134.34,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750665436797,7.4412,134.35,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750665439197,7.4412,134.35,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750665439400,15.13100925,134.36,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750665439598,9.9011,134.36,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750665440300,44.4201,134.37,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750665440496,36.98,134.37,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750665440903,36.98,134.37,134.35,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750665443306,7.1591,134.39,134.36,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750665443607,5.93194822,134.38,134.36,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750665443904,4.7818,134.39,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750665445408,4.7818,134.39,134.38,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750665445707,13.96795068,134.39,134.38,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750665446712,13.97031977,134.39,134.38,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750665447107,11.68771977,134.39,134.38,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750665447305,9.18851977,134.39,134.38,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750665447812,36.98,134.4,134.39,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750665448006,42.91829958,134.4,134.39,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750665448199,5.64177455,134.42,134.36,5.22990925]
["bitfinex-derivatives","SOLF0:USTF0",1750665448403,9.19093293,134.41,134.4,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750665448909,9.1942919,134.41,134.4,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750665449611,9.19427576,134.41,134.4,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750665451211,5.9387302,134.41,134.4,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750665451611,41.6406,134.43,134.42,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750665451812,48.51221135,134.43,134.42,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750665452513,48.51168924,134.43,134.42,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750665453107,48.51211318,134.43,134.38,5.22990925]
["bitfinex-derivatives","SOLF0:USTF0",1750665453307,39.3218,134.43,134.38,5.22990925]
["bitfinex-derivatives","SOLF0:USTF0",1750665454406,39.3218,134.43,134.38,42.16990925]
["bitfinex-derivatives","SOLF0:USTF0",1750665454808,39.3218,134.43,134.42,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750665455014,2.3818,134.43,134.42,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750665459005,5.95377408,134.44,134.43,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750665459203,41.6112,134.46,134.42,5.22990925]
["bitfinex-derivatives","SOLF0:USTF0",1750665459405,39.2669,134.46,134.42,5.22990925]
["bitfinex-derivatives","SOLF0:USTF0",1750665459811,5.95283476,134.45,134.42,5.22990925]
["bitfinex-derivatives","SOLF0:USTF0",1750665460005,39.2669,134.46,134.42,5.22990925]
["bitfinex-derivatives","SOLF0:USTF0",1750665460006,39.2669,134.46,134.43,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750665460214,5.95415194,134.45,134.43,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750665460416,5.9512205,134.44,134.4,5.22990925]
["bitfinex-derivatives","SOLF0:USTF0",1750665460616,39.2669,134.46,134.4,5.22990925]
["bitfinex-derivatives","SOLF0:USTF0",1750665460811,5.95164757,134.45,134.4,5.22990925]
["bitfinex-derivatives","SOLF0:USTF0",1750665461011,39.2669,134.46,134.4,5.22990925]
["bitfinex-derivatives","SOLF0:USTF0",1750665461209,5.95187139,134.45,134.42,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750665461409,39.2669,134.46,134.42,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750665461612,5.94978739,134.45,134.42,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750665461809,39.2669,134.46,134.42,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750665462009,5.9498492,134.45,134.42,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750665462206,46.702,134.46,134.42,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750665462411,5.94837614,134.45,134.42,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750665462706,46.702,134.46,134.42,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750665462909,5.95740811,134.45,134.42,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750665463111,46.702,134.46,134.42,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750665463408,13.39355291,134.45,134.41,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750665463609,5.95805291,134.44,134.41,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750665463808,7.4355,134.45,134.41,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750665464009,5.95647829,134.44,134.41,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750665464314,7.4355,134.45,134.41,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750665464508,5.95703365,134.44,134.41,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750665464811,7.4355,134.45,134.41,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750665465016,5.95754563,134.44,134.41,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750665465216,7.4355,134.45,134.41,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750665465417,5.95705359,134.44,134.41,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750665465616,7.4355,134.45,134.41,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750665465820,5.95749204,134.44,134.41,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750665466116,7.4355,134.45,134.41,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750665466821,5.95690989,134.44,134.41,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750665467011,7.4355,134.45,134.41,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750665467207,5.95691371,134.44,134.41,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750665467415,7.4355,134.45,134.41,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750665472321,10.78024111,134.45,134.42,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665472522,7.4355,134.45,134.42,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665472923,50.04674111,134.46,134.42,10.78174111]
["bitfinex-derivatives","SOLF0:USTF0",1750665477132,7.4355,134.45,134.42,10.78174111]
["bitfinex-derivatives","SOLF0:USTF0",1750665477330,10.78024111,134.45,134.42,10.78174111]
["bitfinex-derivatives","SOLF0:USTF0",1750665479332,10.78024111,134.45,134.42,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665480735,7.4355,134.45,134.42,10.78174111]
["bitfinex-derivatives","SOLF0:USTF0",1750665481026,50.04684111,134.46,134.42,10.78174111]
["bitfinex-derivatives","SOLF0:USTF0",1750665481237,50.04684111,134.46,134.42,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665481729,50.04684111,134.46,134.42,10.78164111]
["bitfinex-derivatives","SOLF0:USTF0",1750665481936,7.4355,134.45,134.42,10.78164111]
["bitfinex-derivatives","SOLF0:USTF0",1750665487635,10.78024111,134.45,134.42,10.78164111]
["bitfinex-derivatives","SOLF0:USTF0",1750665487844,10.78024111,134.45,134.42,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665488143,10.78024111,134.45,134.41,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750665488144,3.34474111,134.43,134.35,41.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750665488435,9.30381001,134.42,134.39,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665488638,47.66154111,134.43,134.39,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665488834,5.9611428,134.42,134.39,10.78324111]
["bitfinex-derivatives","SOLF0:USTF0",1750665489032,40.22474111,134.43,134.39,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665489235,5.96113503,134.42,134.4,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665489438,40.22474111,134.43,134.4,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665489634,5.96285942,134.42,134.4,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665489837,40.22474111,134.43,134.4,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665490038,5.96313218,134.42,134.4,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665490238,40.22474111,134.43,134.4,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665490540,5.96500671,134.42,134.4,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665490740,47.66134111,134.43,134.4,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665490932,5.96518512,134.42,134.4,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665491133,47.66134111,134.43,134.4,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665491340,5.96526923,134.42,134.39,10.78314111]
["bitfinex-derivatives","SOLF0:USTF0",1750665491638,5.96716929,134.41,134.38,10.78384111]
["bitfinex-derivatives","SOLF0:USTF0",1750665491940,10.78244111,134.41,134.38,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665492129,3.34474111,134.4,134.37,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665492333,3.34474111,134.4,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665492639,10.78324111,134.4,134.37,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665493226,10.78324111,134.4,134.37,10.78454111]
["bitfinex-derivatives","SOLF0:USTF0",1750665493433,3.34474111,134.4,134.37,10.78454111]
["bitfinex-derivatives","SOLF0:USTF0",1750665493934,10.78314111,134.4,134.36,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750665494139,5.65611093,134.42,134.37,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665494441,36.88,134.43,134.37,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665494442,19.9952826,134.41,134.37,10.78424111]
["bitfinex-derivatives","SOLF0:USTF0",1750665494642,5.9555243,134.4,134.37,10.78424111]
["bitfinex-derivatives","SOLF0:USTF0",1750665494943,10.78264111,134.41,134.37,10.78424111]
["bitfinex-derivatives","SOLF0:USTF0",1750665495146,5.95538837,134.4,134.37,10.78424111]
["bitfinex-derivatives","SOLF0:USTF0",1750665495347,10.78264111,134.41,134.37,10.78424111]
["bitfinex-derivatives","SOLF0:USTF0",1750665495643,5.95641388,134.4,134.38,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665495946,16.43634262,134.42,134.38,10.78404111]
["bitfinex-derivatives","SOLF0:USTF0",1750665496247,5.95606911,134.41,134.38,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665496437,5.95606911,134.4,134.38,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665496638,3.34474111,134.41,134.38,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665496832,5.9566295,134.4,134.38,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665497033,3.34474111,134.42,134.38,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665497233,5.95878807,134.41,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665497432,5.95878807,134.4,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665497645,10.78214111,134.42,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665497845,5.95856297,134.41,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665498049,5.95856297,134.4,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665498239,10.78214111,134.42,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665498542,5.94913452,134.41,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665498844,5.94913452,134.4,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665499039,10.78214111,134.42,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665499240,5.9488946,134.41,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665499446,5.9488946,134.4,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665499645,10.78214111,134.42,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665499845,5.94844088,134.41,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665500145,5.94844088,134.4,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665500347,10.78214111,134.42,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665500549,5.94876205,134.41,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665500846,5.94876205,134.4,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665501048,10.78214111,134.42,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665501250,5.94800119,134.41,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665501547,5.94800119,134.4,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665501843,10.78214111,134.42,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665502043,5.94738847,134.41,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665502251,5.94738847,134.4,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665502450,10.78214111,134.42,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665502643,5.94720629,134.41,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665502845,5.94720629,134.4,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665503140,10.78214111,134.42,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665503340,5.94733646,134.41,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665503646,10.78214111,134.42,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665503833,5.94696175,134.41,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665504034,10.78214111,134.42,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665504233,5.94701899,134.41,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665504537,10.78214111,134.42,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665504734,5.94732613,134.41,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665504935,10.78214111,134.42,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665505147,5.94810384,134.41,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665505339,5.94810384,134.4,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665505650,7.4377,134.41,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665507349,5.9499312,134.4,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665507550,7.4377,134.41,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665507743,5.95435602,134.4,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665507945,10.78214111,134.42,134.38,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665508245,5.95435219,134.41,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750665508448,5.95435219,134.4,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750665508743,5.95435219,134.4,134.38,10.78374111]
["bitfinex-derivatives","SOLF0:USTF0",1750665509046,10.78214111,134.42,134.38,10.78374111]
["bitfinex-derivatives","SOLF0:USTF0",1750665509346,5.95425282,134.41,134.38,10.78374111]
["bitfinex-derivatives","SOLF0:USTF0",1750665509543,10.78214111,134.42,134.38,10.78374111]
["bitfinex-derivatives","SOLF0:USTF0",1750665509744,13.39167967,134.41,134.38,10.78374111]
["bitfinex-derivatives","SOLF0:USTF0",1750665509947,7.4377,134.41,134.38,10.78374111]
["bitfinex-derivatives","SOLF0:USTF0",1750665510249,3.34474111,134.42,134.38,10.78374111]
["bitfinex-derivatives","SOLF0:USTF0",1750665510546,5.95430484,134.41,134.38,10.78374111]
["bitfinex-derivatives","SOLF0:USTF0",1750665510742,10.78204111,134.42,134.38,10.78374111]
["bitfinex-derivatives","SOLF0:USTF0",1750665510942,5.95442056,134.41,134.38,10.78374111]
["bitfinex-derivatives","SOLF0:USTF0",1750665511142,10.78204111,134.42,134.38,10.78374111]
["bitfinex-derivatives","SOLF0:USTF0",1750665511348,5.95435666,134.41,134.38,10.78374111]
["bitfinex-derivatives","SOLF0:USTF0",1750665511648,10.78204111,134.42,134.38,10.78374111]
["bitfinex-derivatives","SOLF0:USTF0",1750665511842,5.9543899,134.41,134.38,10.78374111]
["bitfinex-derivatives","SOLF0:USTF0",1750665512042,10.78204111,134.42,134.38,10.78374111]
["bitfinex-derivatives","SOLF0:USTF0",1750665512346,5.95443349,134.41,134.38,10.78374111]
["bitfinex-derivatives","SOLF0:USTF0",1750665512533,10.78204111,134.42,134.38,10.78374111]
["bitfinex-derivatives","SOLF0:USTF0",1750665512733,5.95471806,134.41,134.38,10.78374111]
["bitfinex-derivatives","SOLF0:USTF0",1750665512932,10.78204111,134.42,134.38,10.78374111]
["bitfinex-derivatives","SOLF0:USTF0",1750665513146,5.95471806,134.41,134.38,10.78374111]
["bitfinex-derivatives","SOLF0:USTF0",1750665513447,10.78204111,134.42,134.38,10.78374111]
["bitfinex-derivatives","SOLF0:USTF0",1750665513647,5.95428072,134.41,134.38,10.78374111]
["bitfinex-derivatives","SOLF0:USTF0",1750665513845,10.78204111,134.42,134.38,10.78374111]
["bitfinex-derivatives","SOLF0:USTF0",1750665514035,5.95438524,134.41,134.38,10.78374111]
["bitfinex-derivatives","SOLF0:USTF0",1750665514238,10.78204111,134.42,134.38,10.78374111]
["bitfinex-derivatives","SOLF0:USTF0",1750665514438,5.95439899,134.41,134.38,10.78374111]
["bitfinex-derivatives","SOLF0:USTF0",1750665514641,10.78204111,134.42,134.38,10.78374111]
["bitfinex-derivatives","SOLF0:USTF0",1750665514949,5.95462754,134.41,134.38,10.78374111]
["bitfinex-derivatives","SOLF0:USTF0",1750665515144,10.78204111,134.42,134.38,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665515346,5.95464884,134.41,134.38,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665515545,10.78204111,134.42,134.38,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665515745,5.95452958,134.41,134.38,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665515947,10.78204111,134.42,134.38,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665516146,5.95445049,134.41,134.38,10.78374111]
["bitfinex-derivatives","SOLF0:USTF0",1750665516342,3.34474111,134.42,134.39,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665516548,5.95446206,134.41,134.39,10.78324111]
["bitfinex-derivatives","SOLF0:USTF0",1750665516747,47.64174111,134.43,134.39,10.78324111]
["bitfinex-derivatives","SOLF0:USTF0",1750665516953,5.95659564,134.42,134.39,10.78324111]
["bitfinex-derivatives","SOLF0:USTF0",1750665517153,5.95659564,134.41,134.39,10.78324111]
["bitfinex-derivatives","SOLF0:USTF0",1750665517356,47.64174111,134.43,134.39,10.78324111]
["bitfinex-derivatives","SOLF0:USTF0",1750665517549,5.95689812,134.42,134.39,10.78324111]
["bitfinex-derivatives","SOLF0:USTF0",1750665517748,5.95689812,134.41,134.39,10.78324111]
["bitfinex-derivatives","SOLF0:USTF0",1750665518048,47.64174111,134.43,134.39,10.78324111]
["bitfinex-derivatives","SOLF0:USTF0",1750665518245,5.95599564,134.42,134.4,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665518451,5.95599564,134.41,134.4,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665519156,5.95599564,134.41,134.39,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665519352,47.64174111,134.43,134.39,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665519552,5.95725337,134.42,134.4,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665519745,9.30199448,134.41,134.35,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750665519949,9.30199448,134.4,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665520149,3.34474111,134.4,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665520557,10.78324111,134.4,134.36,10.78484111]
["bitfinex-derivatives","SOLF0:USTF0",1750665520855,5.95826672,134.39,134.36,10.78484111]
["bitfinex-derivatives","SOLF0:USTF0",1750665521043,10.78324111,134.4,134.36,10.78484111]
["bitfinex-derivatives","SOLF0:USTF0",1750665521249,5.95826568,134.39,134.36,10.78484111]
["bitfinex-derivatives","SOLF0:USTF0",1750665521446,10.78324111,134.4,134.36,10.78484111]
["bitfinex-derivatives","SOLF0:USTF0",1750665521651,5.95879726,134.39,134.36,10.78484111]
["bitfinex-derivatives","SOLF0:USTF0",1750665521852,10.78324111,134.4,134.36,10.78484111]
["bitfinex-derivatives","SOLF0:USTF0",1750665522054,5.95871128,134.39,134.36,10.78484111]
["bitfinex-derivatives","SOLF0:USTF0",1750665522358,10.78324111,134.4,134.36,10.78484111]
["bitfinex-derivatives","SOLF0:USTF0",1750665522559,5.9591994,134.39,134.36,10.78484111]
["bitfinex-derivatives","SOLF0:USTF0",1750665522759,10.78324111,134.4,134.36,10.78484111]
["bitfinex-derivatives","SOLF0:USTF0",1750665522951,5.95163806,134.39,134.36,10.78484111]
["bitfinex-derivatives","SOLF0:USTF0",1750665523154,10.78324111,134.4,134.36,10.78484111]
["bitfinex-derivatives","SOLF0:USTF0",1750665523357,5.95350049,134.39,134.36,10.78484111]
["bitfinex-derivatives","SOLF0:USTF0",1750665523556,10.78324111,134.4,134.36,10.78484111]
["bitfinex-derivatives","SOLF0:USTF0",1750665523757,5.95534938,134.39,134.36,10.78484111]
["bitfinex-derivatives","SOLF0:USTF0",1750665523961,10.78324111,134.4,134.36,10.78484111]
["bitfinex-derivatives","SOLF0:USTF0",1750665524165,16.73934253,134.39,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665524464,10.78354111,134.39,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665525568,5.95651495,134.38,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665525768,10.78354111,134.39,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665526065,5.95609144,134.38,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665526258,10.78354111,134.39,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665526557,5.95590284,134.38,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665526757,10.78354111,134.39,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665526957,5.95617493,134.38,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665527154,10.78354111,134.39,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665527366,5.95584711,134.38,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665527569,10.78354111,134.39,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665527870,5.9563224,134.38,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665528167,10.78354111,134.39,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665528368,5.95158514,134.38,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665528667,10.78354111,134.39,134.36,10.78514111]
["bitfinex-derivatives","SOLF0:USTF0",1750665528865,5.95208936,134.38,134.36,10.78514111]
["bitfinex-derivatives","SOLF0:USTF0",1750665529065,10.78354111,134.39,134.36,10.78514111]
["bitfinex-derivatives","SOLF0:USTF0",1750665529262,5.95173076,134.38,134.36,10.78514111]
["bitfinex-derivatives","SOLF0:USTF0",1750665529474,10.78354111,134.39,134.36,10.78514111]
["bitfinex-derivatives","SOLF0:USTF0",1750665529658,5.95237531,134.38,134.36,10.78514111]
["bitfinex-derivatives","SOLF0:USTF0",1750665529858,10.78354111,134.39,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665530068,5.95303165,134.38,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665530263,10.78354111,134.39,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665530463,5.95302285,134.38,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665530660,10.78354111,134.39,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665530865,5.95396144,134.38,134.35,47.66544111]
["bitfinex-derivatives","SOLF0:USTF0",1750665531065,10.78354111,134.39,134.35,47.66544111]
["bitfinex-derivatives","SOLF0:USTF0",1750665531269,5.95396118,134.38,134.35,47.66544111]
["bitfinex-derivatives","SOLF0:USTF0",1750665531471,10.78354111,134.39,134.35,47.66544111]
["bitfinex-derivatives","SOLF0:USTF0",1750665531672,5.95383347,134.38,134.35,47.66544111]
["bitfinex-derivatives","SOLF0:USTF0",1750665531864,10.78354111,134.39,134.35,47.66544111]
["bitfinex-derivatives","SOLF0:USTF0",1750665532168,5.95490538,134.38,134.35,47.66544111]
["bitfinex-derivatives","SOLF0:USTF0",1750665532370,10.78354111,134.39,134.35,47.66544111]
["bitfinex-derivatives","SOLF0:USTF0",1750665532571,5.95481341,134.38,134.35,47.66544111]
["bitfinex-derivatives","SOLF0:USTF0",1750665532870,3.34474111,134.39,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665533073,5.95185751,134.38,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665533376,3.34474111,134.39,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665533562,5.95186767,134.38,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665533763,3.34474111,134.39,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665533963,5.95198545,134.38,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665534171,10.78354111,134.39,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665534368,5.95189808,134.38,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665534574,10.78354111,134.39,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665534768,36.86,134.4,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665534769,5.95198143,134.38,134.36,10.78504111]
["bitfinex-derivatives","SOLF0:USTF0",1750665534974,3.34474111,134.41,134.37,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665535273,5.95238543,134.4,134.39,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665535473,5.95238543,134.4,134.38,10.78394111]
["bitfinex-derivatives","SOLF0:USTF0",1750665535662,5.95238543,134.39,134.38,10.78394111]
["bitfinex-derivatives","SOLF0:USTF0",1750665536066,10.78234111,134.42,134.38,10.78394111]
["bitfinex-derivatives","SOLF0:USTF0",1750665536263,9.21279272,134.41,134.38,10.78394111]
["bitfinex-derivatives","SOLF0:USTF0",1750665536471,5.95322263,134.4,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750665536673,5.95322263,134.39,134.38,10.78394111]
["bitfinex-derivatives","SOLF0:USTF0",1750665537571,3.34474111,134.41,134.38,10.78394111]
["bitfinex-derivatives","SOLF0:USTF0",1750665537774,5.95705487,134.4,134.38,10.78394111]
["bitfinex-derivatives","SOLF0:USTF0",1750665537971,5.95705487,134.39,134.38,10.78394111]
["bitfinex-derivatives","SOLF0:USTF0",1750665538275,5.95705487,134.39,134.38,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665538968,5.95705487,134.39,134.38,10.78404111]
["bitfinex-derivatives","SOLF0:USTF0",1750665539168,3.34474111,134.42,134.38,10.78404111]
["bitfinex-derivatives","SOLF0:USTF0",1750665539373,9.23128199,134.41,134.39,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665539573,5.97068673,134.4,134.39,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665541373,10.78184111,134.42,134.39,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665541577,5.97086828,134.41,134.39,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665541774,5.97086828,134.4,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750665541976,5.97086828,134.4,134.39,10.78344111]
["bitfinex-derivatives","SOLF0:USTF0",1750665543574,47.66134111,134.43,134.39,10.78344111]
["bitfinex-derivatives","SOLF0:USTF0",1750665543779,8.93759632,134.42,134.4,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665543976,47.66134111,134.43,134.4,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665544180,14.90936856,134.42,134.4,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665544380,5.97047164,134.41,134.4,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665545480,5.97047164,134.41,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750665545681,47.66134111,134.43,134.4,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665545879,22.33776688,134.42,134.39,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665546079,5.96403232,134.41,134.39,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665546282,5.96403232,134.4,134.39,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665546884,5.96403232,134.4,134.39,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665550276,47.66154111,134.43,134.39,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750665550484,9.2302589,134.42,134.39,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750665550780,5.96752098,134.41,134.39,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665550980,47.66154111,134.43,134.39,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665551182,9.22972393,134.42,134.39,10.78354111]
["bitfinex-derivatives","SOLF0:USTF0",1750665551380,5.96731001,134.41,134.4,10.78294111]
["bitfinex-derivatives","SOLF0:USTF0",1750665552081,5.96731001,134.41,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750665552285,5.96731001,134.41,134.4,10.78294111]
["bitfinex-derivatives","SOLF0:USTF0",1750665553791,36.88,134.43,134.41,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750665554086,5.96780483,134.42,134.41,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750665555689,5.96780483,134.42,134.4,10.78284111]
["bitfinex-derivatives","SOLF0:USTF0",1750665555980,5.96797337,134.41,134.39,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665556185,3.34474111,134.42,134.38,40.18474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665556387,5.96762638,134.41,134.38,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665556582,3.34474111,134.42,134.38,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665556784,5.96752591,134.41,134.38,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665556985,5.96752591,134.4,134.35,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665557183,5.96752591,134.39,134.37,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665557489,10.78334111,134.4,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665557681,5.96662249,134.39,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665557881,10.78334111,134.4,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665558081,5.96791101,134.39,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665558282,5.97041482,134.38,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665558481,7.4388,134.39,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665558781,5.97108529,134.38,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665559089,10.78324111,134.4,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665559386,9.31601133,134.39,134.36,10.78514111]
["bitfinex-derivatives","SOLF0:USTF0",1750665559589,5.97127022,134.38,134.36,10.78514111]
["bitfinex-derivatives","SOLF0:USTF0",1750665559790,3.34474111,134.39,134.36,10.78514111]
["bitfinex-derivatives","SOLF0:USTF0",1750665559987,5.97118045,134.38,134.36,10.78514111]
["bitfinex-derivatives","SOLF0:USTF0",1750665560187,10.78324111,134.4,134.36,10.78514111]
["bitfinex-derivatives","SOLF0:USTF0",1750665560383,5.97117278,134.39,134.36,10.78514111]
["bitfinex-derivatives","SOLF0:USTF0",1750665560586,5.97117278,134.38,134.36,10.78514111]
["bitfinex-derivatives","SOLF0:USTF0",1750665560883,10.78324111,134.4,134.36,10.78514111]
["bitfinex-derivatives","SOLF0:USTF0",1750665561085,16.75529962,134.39,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665561290,5.97175851,134.38,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665561492,10.78354111,134.39,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665561682,5.97168295,134.38,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665561880,10.78354111,134.39,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665562090,5.97167399,134.38,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665562390,10.78354111,134.39,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665562584,5.97255212,134.38,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665562788,10.78354111,134.39,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665562987,5.9732214,134.38,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665563188,10.78354111,134.39,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665563388,5.95505229,134.38,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665563589,10.78354111,134.39,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665563890,5.95622355,134.38,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665564089,10.78354111,134.39,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665564290,5.95645159,134.38,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665564497,10.78354111,134.39,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665564498,7.4388,134.39,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665564802,5.9566125,134.38,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665565001,10.78324111,134.4,134.36,10.78464111]
["bitfinex-derivatives","SOLF0:USTF0",1750665565200,5.95610428,134.39,134.36,10.78464111]
["bitfinex-derivatives","SOLF0:USTF0",1750665565401,10.78324111,134.4,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665565402,5.95610428,134.38,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665565700,3.34474111,134.4,134.37,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750665565901,5.95597063,134.39,134.37,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750665566096,5.95597063,134.38,134.37,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750665566894,3.34474111,134.4,134.37,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750665567090,5.95271977,134.39,134.37,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750665567295,3.34474111,134.4,134.37,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750665567496,5.9528415,134.39,134.37,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750665567702,3.34474111,134.4,134.37,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750665567903,5.95325533,134.39,134.37,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750665568202,3.34474111,134.4,134.37,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750665568398,5.95343865,134.39,134.37,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750665568601,3.34474111,134.4,134.37,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750665568909,9.30277564,134.39,134.36,10.78504111]
["bitfinex-derivatives","SOLF0:USTF0",1750665569202,5.95803453,134.38,134.36,10.78504111]
["bitfinex-derivatives","SOLF0:USTF0",1750665569402,5.75394111,134.39,134.36,10.78504111]
["bitfinex-derivatives","SOLF0:USTF0",1750665569704,5.95923141,134.38,134.36,10.78504111]
["bitfinex-derivatives","SOLF0:USTF0",1750665569905,13.19274111,134.39,134.36,10.78504111]
["bitfinex-derivatives","SOLF0:USTF0",1750665570100,5.95873329,134.38,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665570301,13.19274111,134.39,134.36,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665570501,5.95929792,134.38,134.35,47.62544111]
["bitfinex-derivatives","SOLF0:USTF0",1750665570706,5.95922397,134.37,134.35,44.2807]
["bitfinex-derivatives","SOLF0:USTF0",1750665570905,3.34474111,134.38,134.35,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750665571107,5.95938014,134.37,134.35,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750665571406,3.34474111,134.38,134.35,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750665571607,5.95936327,134.37,134.35,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750665571807,3.34474111,134.38,134.36,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750665572008,5.95905341,134.37,134.36,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750665572810,9.30379452,134.37,134.32,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665573008,9.30379452,134.36,134.32,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665573206,10.78584111,134.35,134.31,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665573411,36.84,134.37,134.31,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665573609,3.34474111,134.35,134.32,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665573809,10.78544111,134.36,134.32,10.78694111]
["bitfinex-derivatives","SOLF0:USTF0",1750665574510,3.34474111,134.36,134.33,10.78674111]
["bitfinex-derivatives","SOLF0:USTF0",1750665574704,47.62484111,134.37,134.34,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665575112,40.18474111,134.37,134.34,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665575810,40.18474111,134.37,134.33,10.78674111]
["bitfinex-derivatives","SOLF0:USTF0",1750665576413,40.18474111,134.37,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750665577412,40.18474111,134.37,134.34,10.78624111]
["bitfinex-derivatives","SOLF0:USTF0",1750665577912,40.18474111,134.37,134.35,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750665578313,40.18474111,134.37,134.34,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665579014,40.18474111,134.37,134.34,10.78584111]
["bitfinex-derivatives","SOLF0:USTF0",1750665579308,36.84,134.37,134.35,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665579501,5.75394111,134.39,134.35,10.78544111]
["bitfinex-derivatives","SOLF0:USTF0",1750665579502,13.19284111,134.39,134.35,10.78544111]
["bitfinex-derivatives","SOLF0:USTF0",1750665579700,5.93696192,134.38,134.35,10.78544111]
["bitfinex-derivatives","SOLF0:USTF0",1750665579904,5.93696192,134.37,134.35,10.78544111]
["bitfinex-derivatives","SOLF0:USTF0",1750665580104,13.19284111,134.39,134.35,10.78544111]
["bitfinex-derivatives","SOLF0:USTF0",1750665580305,5.93709685,134.38,134.36,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750665580508,5.93709685,134.37,134.36,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750665580709,5.75394111,134.39,134.36,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750665580912,5.93659244,134.38,134.36,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750665581108,5.75394111,134.39,134.36,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750665581304,5.93656811,134.38,134.36,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750665581507,5.75394111,134.39,134.36,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750665581712,5.93635159,134.38,134.36,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750665581918,5.75394111,134.39,134.36,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750665582215,5.93609326,134.38,134.36,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750665582414,13.19284111,134.39,134.35,10.78554111]
["bitfinex-derivatives","SOLF0:USTF0",1750665582614,5.93609673,134.38,134.35,10.78554111]
["bitfinex-derivatives","SOLF0:USTF0",1750665582818,13.19284111,134.39,134.35,10.78554111]
["bitfinex-derivatives","SOLF0:USTF0",1750665583015,5.93588442,134.38,134.35,10.78554111]
["bitfinex-derivatives","SOLF0:USTF0",1750665583217,13.19284111,134.39,134.35,10.78554111]
["bitfinex-derivatives","SOLF0:USTF0",1750665583516,5.94496384,134.38,134.35,10.78554111]
["bitfinex-derivatives","SOLF0:USTF0",1750665583816,13.19284111,134.39,134.35,10.78554111]
["bitfinex-derivatives","SOLF0:USTF0",1750665584019,13.38408443,134.38,134.35,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665584318,7.4394,134.38,134.35,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665584615,10.78414111,134.38,134.35,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665586024,10.78414111,134.38,134.35,10.78564111]
["bitfinex-derivatives","SOLF0:USTF0",1750665586521,9.8481,134.39,134.35,10.78564111]
["bitfinex-derivatives","SOLF0:USTF0",1750665586722,5.94455541,134.38,134.36,10.78514111]
["bitfinex-derivatives","SOLF0:USTF0",1750665586919,13.19284111,134.39,134.36,10.78514111]
["bitfinex-derivatives","SOLF0:USTF0",1750665587118,5.94451169,134.38,134.36,10.78514111]
["bitfinex-derivatives","SOLF0:USTF0",1750665587319,13.19284111,134.39,134.36,10.78514111]
["bitfinex-derivatives","SOLF0:USTF0",1750665587523,5.94451207,134.38,134.36,10.78514111]
["bitfinex-derivatives","SOLF0:USTF0",1750665587723,13.19284111,134.39,134.36,10.78514111]
["bitfinex-derivatives","SOLF0:USTF0",1750665587918,5.94468391,134.38,134.36,10.78514111]
["bitfinex-derivatives","SOLF0:USTF0",1750665588118,5.75394111,134.39,134.36,10.78514111]
["bitfinex-derivatives","SOLF0:USTF0",1750665588416,5.94468391,134.38,134.36,10.78514111]
["bitfinex-derivatives","SOLF0:USTF0",1750665588617,5.75394111,134.39,134.36,10.78514111]
["bitfinex-derivatives","SOLF0:USTF0",1750665588811,5.94508229,134.38,134.36,10.78514111]
["bitfinex-derivatives","SOLF0:USTF0",1750665589015,5.75394111,134.39,134.36,10.78514111]
["bitfinex-derivatives","SOLF0:USTF0",1750665589218,5.94508229,134.38,134.36,10.78514111]
["bitfinex-derivatives","SOLF0:USTF0",1750665589417,2.4092,134.39,134.36,10.78514111]
["bitfinex-derivatives","SOLF0:USTF0",1750665589624,5.94508229,134.38,134.36,10.78514111]
["bitfinex-derivatives","SOLF0:USTF0",1750665589811,5.75394111,134.39,134.36,10.78514111]
["bitfinex-derivatives","SOLF0:USTF0",1750665590011,5.94538941,134.38,134.36,10.78514111]
["bitfinex-derivatives","SOLF0:USTF0",1750665590215,5.75394111,134.39,134.36,10.78514111]
["bitfinex-derivatives","SOLF0:USTF0",1750665590511,5.94538941,134.38,134.36,10.78514111]
["bitfinex-derivatives","SOLF0:USTF0",1750665590713,5.75394111,134.39,134.36,10.78514111]
["bitfinex-derivatives","SOLF0:USTF0",1750665590918,5.94584567,134.38,134.36,10.78514111]
["bitfinex-derivatives","SOLF0:USTF0",1750665591223,2.4092,134.39,134.37,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665591422,5.946162,134.38,134.37,3.34474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665592124,9.29090311,134.38,134.33,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665592321,9.29090311,134.37,134.33,40.18474111]
["bitfinex-derivatives","SOLF0:USTF0",1750665592622,9.28747565,134.36,134.33,44.2818]
["bitfinex-derivatives","SOLF0:USTF0",1750665592821,3.34474111,134.36,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750665593615,3.34474111,134.36,134.33,10.78654111]
["bitfinex-derivatives","SOLF0:USTF0",1750665593814,7.4402,134.37,134.33,10.78654111]
["bitfinex-derivatives","SOLF0:USTF0",1750665594016,10.78494111,134.37,134.33,10.78654111]
["bitfinex-derivatives","SOLF0:USTF0",1750665594416,5.94736626,134.36,134.33,10.78654111]
["bitfinex-derivatives","SOLF0:USTF0",1750665594616,10.78494111,134.37,134.33,10.78654111]
["bitfinex-derivatives","SOLF0:USTF0",1750665596529,5.950061,134.36,134.33,10.78654111]
["bitfinex-derivatives","SOLF0:USTF0",1750665596719,10.78494111,134.37,134.33,10.78654111]
["bitfinex-derivatives","SOLF0:USTF0",1750665596920,5.95074207,134.36,134.33,10.78654111]
["bitfinex-derivatives","SOLF0:USTF0",1750665597120,10.78494111,134.37,134.33,10.78654111]
["bitfinex-derivatives","SOLF0:USTF0",1750665597426,5.93801044,134.36,134.33,10.78654111]
["bitfinex-derivatives","SOLF0:USTF0",1750665597629,10.78494111,134.37,134.33,10.78654111]
["bitfinex-derivatives","SOLF0:USTF0",1750665597828,5.93805769,134.36,134.33,10.78654111]
["bitfinex-derivatives","SOLF0:USTF0",1750665598029,10.78494111,134.37,134.33,10.78654111]
["bitfinex-derivatives","SOLF0:USTF0",1750665598329,5.93937579,134.36,134.33,10.78654111]
["bitfinex-derivatives","SOLF0:USTF0",1750665598523,10.78494111,134.37,134.33,10.78654111]
["bitfinex-derivatives","SOLF0:USTF0",1750665598730,5.94090284,134.36,134.33,10.78654111]
["bitfinex-derivatives","SOLF0:USTF0",1750665599028,10.78494111,134.37,134.33,10.78654111]
["bitfinex-derivatives","SOLF0:USTF0",1750665599228,5.94055534,134.36,134.33,10.78654111]
["bitfinex-derivatives","SOLF0:USTF0",1750665599432,10.78494111,134.37,134.33,10.78654111]
["bitfinex-derivatives","SOLF0:USTF0",1750665599729,9.28529443,134.36,134.33,10.78654111]
["bitfinex-derivatives","SOLF0:USTF0",1750665599928,5.94055332,134.35,134.33,10.78654111]
["bitfinex-derivatives","SOLF0:USTF0",1750665600125,3.34474111,134.36,134.33,10.78654111]
["bitfinex-derivatives","SOLF0:USTF0",1750665600331,7.4402,134.37,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750665600630,7.4402,134.37,134.33,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750665600937,5.94803903,134.36,134.33,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750665601124,5.94803903,134.35,134.33,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750665601328,7.4402,134.37,134.33,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750665601531,5.94834266,134.36,134.33,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750665601736,5.94834266,134.35,134.34,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750665602232,2.4092,134.39,134.34,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750665602435,2.4092,134.39,134.3,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665602436,14.86565025,134.38,134.3,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665602634,9.207493,134.37,134.3,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665602938,5.95018667,134.36,134.3,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665603140,2.4092,134.39,134.3,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665603532,14.87509612,134.38,134.3,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665603832,16.65501386,134.37,134.3,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665604140,5.95628289,134.36,134.3,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665604340,7.4402,134.37,134.3,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665604533,5.95265766,134.36,134.3,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665604733,2.4092,134.39,134.3,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665604933,14.87405072,134.38,134.3,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665605237,9.21112407,134.37,134.3,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665605434,5.95296341,134.36,134.3,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665605741,2.4092,134.39,134.3,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665605935,22.31528239,134.38,134.35,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750665606135,5.95449724,134.37,134.35,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750665606329,5.95449724,134.36,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750665606526,7.4396,134.38,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750665606735,5.95524286,134.37,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750665607041,5.95524286,134.36,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750665607232,9.8483,134.39,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750665607433,9.21521757,134.38,134.3,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665607732,5.9562089,134.37,134.3,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665607928,2.4092,134.39,134.3,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665608134,9.2221053,134.38,134.3,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665608442,5.96222582,134.37,134.3,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665608631,2.4092,134.39,134.3,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665608832,9.22247992,134.38,134.35,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750665609139,5.96259113,134.37,134.35,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750665609339,9.8481,134.39,134.35,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750665609541,9.22274785,134.38,134.35,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750665609737,5.96276315,134.37,134.35,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750665609939,9.8481,134.39,134.35,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750665610139,16.66277116,134.38,134.35,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750665610441,5.96328694,134.37,134.35,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750665610635,7.4394,134.38,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750665610844,5.96385506,134.37,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750665611045,7.4394,134.38,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750665611343,5.96385506,134.37,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750665611531,7.4394,134.38,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750665611736,5.96392599,134.37,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750665611937,7.4394,134.38,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750665612138,13.40442271,134.37,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750665612338,5.96422271,134.36,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750665612544,5.96422271,134.35,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750665612839,5.96453832,134.34,134.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665613144,5.96453832,134.33,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750665613336,7.4419,134.34,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750665613644,5.96408938,134.33,134.28,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750665613836,5.96408938,134.32,134.29,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750665614032,36.84,134.38,134.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665614238,14.89318552,134.37,134.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665614437,22.33339412,134.36,134.32,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750665614638,5.96371023,134.35,134.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665614944,36.84,134.38,134.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665615145,22.33187318,134.37,134.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665615338,5.96366816,134.36,134.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750665615539,5.96366816,134.35,134.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750665615741,44.2794,134.38,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750665615952,9.22741371,134.37,134.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750665616138,5.96477202,134.36,134.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750665616340,44.2794,134.38,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750665616541,44.2794,134.38,134.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750665616542,16.66735347,134.37,134.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750665616754,5.96474585,134.36,134.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665616945,5.96474585,134.35,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750665617141,7.44,134.37,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750665617337,5.96236744,134.36,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750665617541,5.96236744,134.35,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750665617742,7.44,134.37,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750665617941,5.96236962,134.36,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750665618148,5.96236962,134.36,134.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665618149,5.96236962,134.35,134.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665618339,5.96236962,134.34,134.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665618537,5.66779503,134.36,134.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665618746,9.21325583,134.35,134.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665618948,5.95202485,134.34,134.31,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750665619138,5.97855781,134.37,134.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665619450,9.21345346,134.36,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750665619646,5.9520355,134.35,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750665619851,5.9520355,134.34,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750665620151,7.4401,134.37,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750665620351,9.21361002,134.36,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750665620548,5.9521395,134.35,134.33,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750665620755,7.4401,134.37,134.33,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750665620951,9.21313222,134.36,134.33,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750665621146,5.951938,134.35,134.33,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750665621346,7.4401,134.37,134.33,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750665621646,9.21037964,134.36,134.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665621848,5.95014437,134.35,134.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665622051,44.2796,134.38,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750665622248,9.21095038,134.37,134.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665622444,5.95073018,134.36,134.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665622644,36.84,134.38,134.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665622645,5.95073018,134.35,134.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665622953,36.84,134.38,134.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665623150,9.21411156,134.37,134.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665623452,5.95228873,134.36,134.35,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750665623844,5.95228873,134.36,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750665624039,36.84,134.38,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750665624240,9.21442025,134.37,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750665624448,5.95415658,134.36,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750665624643,36.84,134.38,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750665624844,9.21434343,134.37,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750665625150,5.9541826,134.36,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750665625346,36.84,134.38,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750665625544,9.21466148,134.37,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750665625747,5.95438816,134.36,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750665625946,36.84,134.38,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750665626147,9.21502899,134.37,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750665626347,5.95465507,134.36,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750665626553,44.2793,134.38,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750665626754,9.21546173,134.37,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750665626958,5.9548677,134.36,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750665627156,44.2793,134.38,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750665627354,22.30509058,134.37,134.33,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750665627553,9.21523882,134.36,134.33,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750665627753,5.9548663,134.35,134.33,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750665627949,7.44,134.37,134.33,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750665628263,5.95303983,134.36,134.33,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750665628452,5.95303983,134.35,134.33,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750665628652,7.44,134.37,134.33,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750665628849,5.95550741,134.36,134.33,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750665629049,5.95550741,134.35,134.33,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750665629246,44.2796,134.38,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750665629450,9.2006049,134.37,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750665629657,5.95550703,134.36,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750665629856,5.95550703,134.35,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750665630160,5.95550703,134.35,134.33,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750665630359,7.44,134.37,134.33,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750665630560,5.95546318,134.36,134.33,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750665630758,5.95546318,134.35,134.33,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750665631060,7.44,134.37,134.33,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750665631261,9.20086857,134.36,134.33,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750665631559,5.95577046,134.35,134.33,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750665631748,7.44,134.37,134.33,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750665631952,9.20088978,134.36,134.33,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750665632148,5.95578362,134.35,134.33,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750665632353,7.4405,134.36,134.32,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750665632557,5.95592189,134.35,134.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665632757,5.95592189,134.34,134.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665632957,7.4405,134.36,134.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665633159,5.9877842,134.35,134.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665633359,5.9877842,134.34,134.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665633561,7.4405,134.36,134.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665633764,5.9875438,134.35,134.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665633955,5.9875438,134.34,134.3,42.0740661]
["bitfinex-derivatives","SOLF0:USTF0",1750665634264,12.6745661,134.36,134.3,42.0740661]
["bitfinex-derivatives","SOLF0:USTF0",1750665634464,5.98764326,134.35,134.3,42.0740661]
["bitfinex-derivatives","SOLF0:USTF0",1750665634664,5.98764326,134.34,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750665634858,12.6745661,134.36,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750665635163,5.98755201,134.35,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750665635362,5.98755201,134.34,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750665635663,12.6745661,134.36,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750665635863,13.42682988,134.35,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750665636066,5.98572988,134.34,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750665636265,7.4411,134.35,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750665636459,5.98582664,134.34,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750665636650,7.4411,134.35,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750665636854,5.98613631,134.34,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750665637055,5.98613631,134.33,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750665637264,5.2340661,134.36,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750665637466,9.23942518,134.35,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750665637666,5.98648237,134.34,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750665637862,5.2340661,134.36,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750665638060,5.98583448,134.35,134.31,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665638364,49.5137661,134.38,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750665638553,14.89768595,134.37,134.31,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665638758,9.23750701,134.36,134.31,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665638959,5.98509208,134.35,134.31,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665639162,49.5137661,134.38,134.31,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665639360,14.87486922,134.37,134.31,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665639557,49.5137661,134.38,134.31,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665639558,9.21470878,134.36,134.31,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665639754,5.96230342,134.35,134.31,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665639956,5.65331105,134.37,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750665640161,9.2146701,134.36,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750665640357,5.96229937,134.35,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750665640563,5.65357745,134.37,134.34,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750665640766,5.96221486,134.36,134.34,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750665640962,36.84,134.38,134.33,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665641166,5.96163224,134.37,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750665641363,36.84,134.38,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750665641561,5.96143258,134.37,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750665641762,36.84,134.38,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750665641961,5.96072812,134.37,134.35,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665642162,36.84,134.41,134.35,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665642365,9.21166918,134.4,134.35,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665642568,5.96031984,134.39,134.37,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665642757,5.96031984,134.38,134.37,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665642959,44.278,134.41,134.37,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665643164,5.95865019,134.4,134.37,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665643363,5.95865019,134.39,134.37,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665643670,44.278,134.41,134.37,12.6736661]
["bitfinex-derivatives","SOLF0:USTF0",1750665643873,5.95679367,134.4,134.37,12.6736661]
["bitfinex-derivatives","SOLF0:USTF0",1750665644075,36.84,134.41,134.37,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665644366,5.95631752,134.4,134.39,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665644668,2.3537,134.43,134.39,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665644869,5.95326695,134.42,134.39,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665645063,5.95326695,134.41,134.39,12.6728661]
["bitfinex-derivatives","SOLF0:USTF0",1750665645264,9.7906,134.43,134.39,12.6728661]
["bitfinex-derivatives","SOLF0:USTF0",1750665645464,13.39090053,134.42,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750665645664,5.95320053,134.41,134.36,42.0740661]
["bitfinex-derivatives","SOLF0:USTF0",1750665645860,5.95129924,134.4,134.34,7.5960661]
["bitfinex-derivatives","SOLF0:USTF0",1750665646072,5.95129924,134.39,134.34,7.5960661]
["bitfinex-derivatives","SOLF0:USTF0",1750665646273,42.0740661,134.41,134.34,7.5960661]
["bitfinex-derivatives","SOLF0:USTF0",1750665646459,9.19021009,134.4,134.34,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665646664,5.95175815,134.39,134.34,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665646867,13.39165883,134.38,134.34,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665647062,7.4397,134.38,134.34,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665647468,7.4397,134.38,134.34,12.6755661]
["bitfinex-derivatives","SOLF0:USTF0",1750665647669,13.39205142,134.37,134.34,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665647870,7.4401,134.37,134.34,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665648174,7.4401,134.37,134.33,42.0740661]
["bitfinex-derivatives","SOLF0:USTF0",1750665648374,7.4401,134.37,134.33,49.5159661]
["bitfinex-derivatives","SOLF0:USTF0",1750665648564,7.4395,134.38,134.33,42.0740661]
["bitfinex-derivatives","SOLF0:USTF0",1750665648769,5.95195065,134.37,134.33,42.0740661]
["bitfinex-derivatives","SOLF0:USTF0",1750665649069,4.6107,134.4,134.35,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665649274,7.4396,134.38,134.35,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665651978,7.4399,134.37,134.35,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665652372,4.6107,134.4,134.35,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665652574,5.9515014,134.39,134.35,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665652775,13.3911014,134.38,134.35,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665652970,7.4396,134.38,134.35,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665653278,7.4392,134.39,134.35,12.6749661]
["bitfinex-derivatives","SOLF0:USTF0",1750665653576,5.95144591,134.38,134.35,12.6749661]
["bitfinex-derivatives","SOLF0:USTF0",1750665653877,32.42656274,134.68,134.33,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665653878,43.78885121,134.48,134.37,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665654175,20.78997592,134.47,134.42,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665654373,7.4356,134.45,134.42,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665654572,5.94933443,134.44,134.42,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665654769,5.94933443,134.43,134.41,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665654974,7.4356,134.45,134.41,12.6716661]
["bitfinex-derivatives","SOLF0:USTF0",1750665655174,5.94578945,134.44,134.41,12.6716661]
["bitfinex-derivatives","SOLF0:USTF0",1750665655374,5.94578945,134.43,134.41,12.6716661]
["bitfinex-derivatives","SOLF0:USTF0",1750665655677,7.4356,134.45,134.41,12.6716661]
["bitfinex-derivatives","SOLF0:USTF0",1750665655864,5.94300695,134.44,134.41,12.6716661]
["bitfinex-derivatives","SOLF0:USTF0",1750665656068,5.94300695,134.43,134.41,12.6716661]
["bitfinex-derivatives","SOLF0:USTF0",1750665656281,13.06451141,134.46,134.42,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750665656579,5.94287965,134.45,134.42,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750665656774,5.94287965,134.44,134.43,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665657581,7.4351,134.46,134.43,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665657777,5.93739857,134.45,134.43,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665657979,7.4351,134.46,134.43,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665658173,5.97370326,134.45,134.43,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665658374,7.4351,134.46,134.43,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665658683,5.97318947,134.45,134.43,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665658981,7.4355,134.45,134.43,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665659383,5.97114238,134.44,134.43,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665662981,7.4352,134.46,134.43,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665663185,5.96421806,134.45,134.43,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665663381,7.4352,134.46,134.43,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665663590,5.96446313,134.45,134.43,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665663787,7.4352,134.46,134.43,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665663987,5.96258602,134.45,134.43,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665664189,7.4352,134.46,134.43,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665664381,5.96258898,134.45,134.43,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665664580,7.4352,134.46,134.42,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750665664581,7.4352,134.46,134.44,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665664779,5.96072311,134.45,134.44,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665665095,13.39622311,134.45,134.44,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665665885,7.4352,134.46,134.44,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665666083,5.95902967,134.45,134.44,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665666483,13.39452967,134.45,134.44,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665667190,7.4351,134.46,134.44,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665668389,5.95675779,134.45,134.44,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665668687,7.4351,134.46,134.44,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665670489,7.4355,134.45,134.44,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665670794,7.4352,134.46,134.44,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665671787,7.4355,134.45,134.42,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750665671989,5.97164543,134.47,134.44,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665672187,44.0207,134.48,134.44,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665672384,7.4352,134.46,134.44,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665672986,7.4355,134.45,134.44,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665678385,7.4354,134.46,134.44,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665678794,5.97280981,134.47,134.44,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665678993,44.0207,134.48,134.44,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665679194,5.97280981,134.47,134.44,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665679392,44.0207,134.48,134.44,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665679593,5.97281276,134.47,134.44,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665679796,44.0207,134.48,134.44,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665679991,5.97407656,134.47,134.44,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665680297,7.4355,134.45,134.44,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665684994,5.98351761,134.45,134.4,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665685191,5.98351761,134.44,134.4,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665685389,5.63337085,134.46,134.4,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665685597,7.4374,134.42,134.4,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665687200,7.4374,134.42,134.39,44.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750665687201,37.06,134.45,134.41,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665687403,5.98769679,134.44,134.39,44.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750665687603,5.98769679,134.43,134.41,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665687800,37.06,134.45,134.41,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665688098,5.9884296,134.44,134.41,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665688303,5.9884296,134.43,134.41,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665688499,37.06,134.45,134.41,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665688700,7.4371,134.42,134.41,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665692592,7.4371,134.42,134.39,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665692804,7.4371,134.42,134.39,42.0740661]
["bitfinex-derivatives","SOLF0:USTF0",1750665693702,7.4371,134.42,134.39,49.5128661]
["bitfinex-derivatives","SOLF0:USTF0",1750665694007,7.4371,134.42,134.39,42.0740661]
["bitfinex-derivatives","SOLF0:USTF0",1750665694504,7.4371,134.42,134.39,49.5128661]
["bitfinex-derivatives","SOLF0:USTF0",1750665695105,7.4371,134.42,134.39,42.0740661]
["bitfinex-derivatives","SOLF0:USTF0",1750665695803,3.25006775,134.44,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750665696000,6.00025998,134.43,134.39,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665696201,6.00025998,134.42,134.39,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665696497,3.25020131,134.44,134.39,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665696697,7.4377,134.41,134.39,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665697097,7.4382,134.4,134.39,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665697300,5.65864249,134.43,134.39,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665697510,4.9388,134.44,134.39,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665697511,9.25895457,134.42,134.39,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665697714,13.44130245,134.41,134.39,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665698009,6.00330245,134.4,134.38,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750665698206,36.94,134.42,134.37,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665698402,17.3378552,134.41,134.33,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750665698604,7.441,134.35,134.34,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665698811,45.85290475,134.39,134.34,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665698999,14.9216058,134.38,134.32,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665699199,41.806,134.39,134.3,38.23435394]
["bitfinex-derivatives","SOLF0:USTF0",1750665699200,7.4411,134.35,134.31,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750665699408,41.806,134.39,134.32,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665699610,20.88491854,134.38,134.32,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665699814,7.4415,134.35,134.32,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665700211,11.62042285,134.38,134.32,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665700511,9.24960818,134.37,134.3,42.1740661]
["bitfinex-derivatives","SOLF0:USTF0",1750665700815,53.84267428,134.36,134.3,42.1740661]
["bitfinex-derivatives","SOLF0:USTF0",1750665701015,7.4424,134.33,134.3,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665701610,7.4424,134.33,134.3,12.6774661]
["bitfinex-derivatives","SOLF0:USTF0",1750665701919,7.4417,134.34,134.3,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665702308,7.4417,134.34,134.3,12.6775661]
["bitfinex-derivatives","SOLF0:USTF0",1750665703015,39.359,134.36,134.32,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665703217,36.94,134.36,134.32,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665703623,7.4411,134.35,134.32,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665704420,44.3807,134.36,134.32,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665704922,36.94,134.36,134.32,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665705423,7.441,134.35,134.32,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665706323,44.3807,134.36,134.32,12.6766661]
["bitfinex-derivatives","SOLF0:USTF0",1750665706528,36.94,134.36,134.32,12.6766661]
["bitfinex-derivatives","SOLF0:USTF0",1750665707729,7.4411,134.35,134.32,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665708120,36.94,134.36,134.32,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665708317,7.441,134.35,134.32,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665709029,7.441,134.35,134.32,12.6766661]
["bitfinex-derivatives","SOLF0:USTF0",1750665709229,44.3807,134.36,134.32,12.6766661]
["bitfinex-derivatives","SOLF0:USTF0",1750665710729,36.94,134.36,134.32,12.6766661]
["bitfinex-derivatives","SOLF0:USTF0",1750665711431,44.3805,134.36,134.32,12.6766661]
["bitfinex-derivatives","SOLF0:USTF0",1750665712728,4.866,134.39,134.34,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665712926,4.866,134.39,134.36,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665713126,2.409,134.39,134.36,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665713329,44.398,134.41,134.36,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665713930,44.398,134.41,134.38,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665715337,36.96,134.41,134.38,12.6732661]
["bitfinex-derivatives","SOLF0:USTF0",1750665715535,36.96,134.41,134.38,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665716034,36.96,134.41,134.38,12.6730661]
["bitfinex-derivatives","SOLF0:USTF0",1750665716441,7.4369,134.43,134.4,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665717437,7.4371,134.42,134.4,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665717827,4.8631,134.46,134.43,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750665718028,2.4085,134.49,134.45,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665718542,5.91987337,134.48,134.4,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750665718843,5.92097279,134.47,134.42,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665719042,36.94,134.46,134.42,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665719242,36.94,134.46,134.41,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665719540,44.3751,134.46,134.41,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665719731,36.94,134.46,134.43,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665720546,44.1507812,134.49,134.43,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665720842,40.9285,134.49,134.43,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665721143,7.4344,134.47,134.43,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665721536,7.4344,134.47,134.42,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750665721736,7.4344,134.47,134.44,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665722136,7.435,134.46,134.44,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665723348,7.4345,134.47,134.44,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665725942,5.2340661,134.47,134.4,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665726144,2.3449,134.46,134.4,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665726341,7.4363,134.44,134.4,12.6719661]
["bitfinex-derivatives","SOLF0:USTF0",1750665726845,7.4369,134.43,134.4,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665727849,7.4362,134.44,134.4,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665729248,7.4366,134.43,134.38,45.939]
["bitfinex-derivatives","SOLF0:USTF0",1750665729449,40.9311,134.45,134.41,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665729851,7.4364,134.44,134.41,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665730651,7.4366,134.43,134.41,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665734557,40.9311,134.45,134.41,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665734948,48.3669,134.45,134.41,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665736456,48.3669,134.45,134.41,12.6716661]
["bitfinex-derivatives","SOLF0:USTF0",1750665737663,40.9311,134.45,134.43,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665740057,48.3669,134.45,134.41,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750665740263,48.3669,134.45,134.41,12.6715661]
["bitfinex-derivatives","SOLF0:USTF0",1750665740464,40.9311,134.45,134.41,12.6715661]
["bitfinex-derivatives","SOLF0:USTF0",1750665740763,7.4361,134.44,134.41,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665741154,46.1651661,134.45,134.33,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1750665741362,5.2340661,134.39,134.28,40.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750665741665,40.9038,134.38,134.32,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665741861,40.9038,134.38,134.32,12.6762661]
["bitfinex-derivatives","SOLF0:USTF0",1750665741862,7.4405,134.36,134.32,12.6762661]
["bitfinex-derivatives","SOLF0:USTF0",1750665742061,43.3406,134.38,134.32,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665742460,2.3914,134.37,134.32,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665742864,7.6254661,134.37,134.31,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665743059,7.4415,134.35,134.31,12.6769661]
["bitfinex-derivatives","SOLF0:USTF0",1750665743265,7.6254661,134.37,134.31,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665743763,7.4419,134.34,134.31,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665744264,7.4419,134.34,134.28,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750665744265,38.5,134.34,134.28,43.7340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665744572,38.5,134.34,134.28,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665744755,7.4431,134.32,134.28,12.6785661]
["bitfinex-derivatives","SOLF0:USTF0",1750665744960,5.2340661,134.33,134.27,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665745161,5.2340661,134.33,134.25,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665745362,7.4443,134.3,134.26,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750665745556,45.9443,134.3,134.26,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750665745957,38.5,134.3,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750665746164,38.5,134.3,134.27,12.6791661]
["bitfinex-derivatives","SOLF0:USTF0",1750665746565,45.9438,134.3,134.27,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665746961,38.5,134.3,134.24,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665747169,48.2748,134.31,134.28,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665747366,40.8314,134.31,134.28,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665748669,40.8314,134.31,134.27,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665749567,40.8314,134.31,134.25,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665749972,5.2340661,134.3,134.25,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665750166,40.8314,134.31,134.25,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665751272,7.4452,134.28,134.25,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665752668,7.4445,134.29,134.25,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665753471,7.4445,134.29,134.25,12.6805661]
["bitfinex-derivatives","SOLF0:USTF0",1750665753671,40.8314,134.31,134.25,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665754072,7.4447,134.29,134.25,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665754667,40.8314,134.31,134.27,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665755067,38.5,134.31,134.27,12.6789661]
["bitfinex-derivatives","SOLF0:USTF0",1750665755268,2.5254,134.32,134.29,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665756672,2.5254,134.32,134.29,12.6779661]
["bitfinex-derivatives","SOLF0:USTF0",1750665758674,2.5254,134.32,134.29,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665758879,9.9681,134.32,134.29,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665759179,2.5254,134.32,134.29,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665759878,2.5254,134.32,134.31,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665761777,2.5254,134.32,134.29,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665762380,9.9681,134.32,134.29,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665762675,7.4438,134.3,134.29,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665762881,2.5254,134.32,134.29,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665763881,9.9686,134.32,134.29,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665764681,2.5254,134.32,134.29,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665764882,2.5254,134.32,134.29,12.6783661]
["bitfinex-derivatives","SOLF0:USTF0",1750665765278,45.7818,134.34,134.31,5.2340661]
["bitfinex-derivatives","SOLF0:USTF0",1750665766783,7.4433,134.31,134.27,45.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750665767084,38.34,134.34,134.27,12.68147432]
["bitfinex-derivatives","SOLF0:USTF0",1750665767587,7.443,134.32,134.27,12.68147432]
["bitfinex-derivatives","SOLF0:USTF0",1750665767980,7.443,134.32,134.27,5.23617432]
["bitfinex-derivatives","SOLF0:USTF0",1750665768382,7.4433,134.31,134.27,12.68137432]
["bitfinex-derivatives","SOLF0:USTF0",1750665768984,7.4431,134.32,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750665772991,7.4432,134.31,134.27,12.68127432]
["bitfinex-derivatives","SOLF0:USTF0",1750665773193,38.34,134.34,134.27,5.23617432]
["bitfinex-derivatives","SOLF0:USTF0",1750665774696,38.34,134.34,134.25,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750665774890,5.23617432,134.33,134.27,5.23617432]
["bitfinex-derivatives","SOLF0:USTF0",1750665775196,38.34,134.34,134.24,40.7164]
["bitfinex-derivatives","SOLF0:USTF0",1750665775197,5.23804999,134.32,134.24,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750665775393,7.4455,134.27,134.24,43.57804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665775693,7.4455,134.27,134.24,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665775880,2.3067,134.29,134.24,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665777389,2.3067,134.29,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750665779091,9.7512,134.29,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750665779594,2.3067,134.29,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750665779987,9.751,134.29,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750665780490,2.3067,134.29,134.24,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665781093,7.4457,134.27,134.24,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665781497,7.4451,134.28,134.24,12.68514999]
["bitfinex-derivatives","SOLF0:USTF0",1750665781800,2.3067,134.29,134.24,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665782489,7.4454,134.27,134.24,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665782699,2.3067,134.29,134.24,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665783091,7.4461,134.26,134.24,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665783596,2.3067,134.29,134.24,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665784188,7.446,134.27,134.24,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665784790,7.446,134.26,134.24,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665785095,7.446,134.26,134.23,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750665785997,7.4467,134.25,134.22,12.68614999]
["bitfinex-derivatives","SOLF0:USTF0",1750665786388,7.4467,134.25,134.22,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665787391,7.4472,134.24,134.22,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665788198,38.24,134.26,134.22,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665788199,7.4468,134.25,134.22,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750665788597,7.4472,134.24,134.21,12.68664999]
["bitfinex-derivatives","SOLF0:USTF0",1750665789605,7.4472,134.24,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750665789801,7.4472,134.24,134.21,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665791002,7.4472,134.24,134.21,12.68674999]
["bitfinex-derivatives","SOLF0:USTF0",1750665791797,7.4472,134.24,134.2,45.6892]
["bitfinex-derivatives","SOLF0:USTF0",1750665791993,7.4467,134.25,134.21,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665792203,38.24,134.26,134.21,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665792394,2.3067,134.29,134.25,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665792595,42.9991,134.31,134.25,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665792801,42.9991,134.31,134.25,12.68434999]
["bitfinex-derivatives","SOLF0:USTF0",1750665793002,42.9991,134.31,134.25,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665794006,5.23804999,134.3,134.25,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665794208,5.23804999,134.3,134.23,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665794407,2.485,134.29,134.23,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665794602,7.4452,134.28,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750665797210,2.485,134.29,134.25,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665797598,2.485,134.29,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750665797797,2.485,134.29,134.25,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665798003,42.9991,134.31,134.25,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665799710,7.4442,134.3,134.26,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750665802310,7.4443,134.29,134.26,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750665802819,7.4449,134.28,134.25,12.68424999]
["bitfinex-derivatives","SOLF0:USTF0",1750665806711,7.4449,134.28,134.25,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665808020,7.4449,134.28,134.25,12.68454999]
["bitfinex-derivatives","SOLF0:USTF0",1750665808221,7.4444,134.29,134.25,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665809517,2.4276,134.3,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750665809722,2.4276,134.3,134.25,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665810022,2.4276,134.3,134.25,12.68434999]
["bitfinex-derivatives","SOLF0:USTF0",1750665811017,2.4276,134.3,134.25,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665811227,2.4276,134.3,134.24,45.6868]
["bitfinex-derivatives","SOLF0:USTF0",1750665811522,7.4454,134.28,134.25,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665814425,7.4454,134.28,134.25,12.68454999]
["bitfinex-derivatives","SOLF0:USTF0",1750665814819,7.4454,134.28,134.25,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665815226,7.4444,134.29,134.25,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665815924,7.4444,134.29,134.25,12.68414999]
["bitfinex-derivatives","SOLF0:USTF0",1750665816328,9.8717,134.3,134.25,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665816530,9.8717,134.3,134.27,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665817118,2.4276,134.3,134.27,12.68314999]
["bitfinex-derivatives","SOLF0:USTF0",1750665817520,45.6835,134.31,134.27,12.68314999]
["bitfinex-derivatives","SOLF0:USTF0",1750665818827,7.4438,134.3,134.27,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665819530,7.4444,134.29,134.27,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665824941,7.444,134.3,134.27,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665825142,7.444,134.3,134.27,12.68334999]
["bitfinex-derivatives","SOLF0:USTF0",1750665825342,38.24,134.31,134.27,12.68334999]
["bitfinex-derivatives","SOLF0:USTF0",1750665825540,45.6836,134.31,134.27,12.68334999]
["bitfinex-derivatives","SOLF0:USTF0",1750665825937,38.24,134.31,134.27,12.68334999]
["bitfinex-derivatives","SOLF0:USTF0",1750665826150,38.24,134.31,134.28,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750665826344,38.24,134.31,134.27,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665826941,45.6837,134.31,134.27,12.68314999]
["bitfinex-derivatives","SOLF0:USTF0",1750665827343,38.24,134.31,134.27,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665827642,7.4441,134.3,134.27,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665830149,7.4445,134.29,134.27,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665831048,7.4445,134.29,134.25,12.68424999]
["bitfinex-derivatives","SOLF0:USTF0",1750665831240,38.24,134.31,134.24,45.6868]
["bitfinex-derivatives","SOLF0:USTF0",1750665831444,4.7724,134.3,134.25,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665832050,7.4453,134.28,134.25,12.68454999]
["bitfinex-derivatives","SOLF0:USTF0",1750665833248,7.4453,134.28,134.25,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665835250,7.4455,134.27,134.25,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665835754,7.4469,134.25,134.22,9.7466]
["bitfinex-derivatives","SOLF0:USTF0",1750665835954,5.23804999,134.28,134.22,12.68604999]
["bitfinex-derivatives","SOLF0:USTF0",1750665836349,7.4469,134.25,134.22,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665837354,7.4464,134.26,134.22,12.68624999]
["bitfinex-derivatives","SOLF0:USTF0",1750665838353,45.7657,134.27,134.24,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665841355,38.32,134.27,134.24,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665841553,38.32,134.27,134.21,109.5076286]
["bitfinex-derivatives","SOLF0:USTF0",1750665841758,2.3085,134.29,134.26,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665841958,6.94209653,134.35,134.28,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665842259,11.2853695,134.34,134.28,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665842459,7.4436,134.31,134.27,43.39804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665842953,5.23804999,134.33,134.27,43.39804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665843552,7.4438,134.3,134.27,43.39804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665844753,7.4434,134.31,134.27,43.39804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665844953,7.4434,134.31,134.27,50.84314999]
["bitfinex-derivatives","SOLF0:USTF0",1750665845658,7.4434,134.31,134.28,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750665847258,7.4434,134.31,134.27,50.84324999]
["bitfinex-derivatives","SOLF0:USTF0",1750665847460,7.4438,134.3,134.27,50.84324999]
["bitfinex-derivatives","SOLF0:USTF0",1750665847759,7.4438,134.3,134.27,12.68324999]
["bitfinex-derivatives","SOLF0:USTF0",1750665848158,7.4438,134.3,134.27,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665849560,7.4444,134.29,134.27,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665849749,13.55973617,134.34,134.27,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665849750,8.82621802,134.33,134.27,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665849950,5.23804999,134.32,134.25,12.68444999]
["bitfinex-derivatives","SOLF0:USTF0",1750665850153,7.4447,134.29,134.25,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665850353,7.4447,134.29,134.25,12.68404999]
["bitfinex-derivatives","SOLF0:USTF0",1750665850555,7.4447,134.29,134.25,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665850956,7.4439,134.3,134.27,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665852059,45.6035,134.31,134.27,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665852361,45.6035,134.31,134.27,12.68334999]
["bitfinex-derivatives","SOLF0:USTF0",1750665852558,38.16,134.31,134.29,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665853762,45.6032,134.31,134.29,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665854063,38.16,134.31,134.29,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665854263,7.4431,134.32,134.29,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665854463,7.4431,134.32,134.29,12.68224999]
["bitfinex-derivatives","SOLF0:USTF0",1750665855668,7.4423,134.33,134.29,12.68224999]
["bitfinex-derivatives","SOLF0:USTF0",1750665855969,10.84178653,134.38,134.31,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665856164,11.33361503,134.37,134.31,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665856364,7.75234999,134.37,134.31,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665856569,38.16,134.36,134.31,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665856772,7.4416,134.34,134.31,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665856966,38.16,134.36,134.31,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665857270,7.4421,134.33,134.31,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665861072,38.16,134.36,134.31,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665861473,2.4587,134.35,134.31,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665861770,13.29709202,134.35,134.28,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665862070,2.3261,134.34,134.28,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665862270,7.4433,134.31,134.28,12.68264999]
["bitfinex-derivatives","SOLF0:USTF0",1750665862670,2.3261,134.34,134.28,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665863869,7.4433,134.31,134.28,12.68264999]
["bitfinex-derivatives","SOLF0:USTF0",1750665867378,7.4429,134.32,134.28,12.68264999]
["bitfinex-derivatives","SOLF0:USTF0",1750665870375,7.4437,134.31,134.28,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665870574,2.3261,134.34,134.28,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665870967,7.4443,134.29,134.28,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665871867,7.4443,134.29,134.25,40.6473]
["bitfinex-derivatives","SOLF0:USTF0",1750665871868,7.445,134.28,134.25,45.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750665872067,7.445,134.28,134.26,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665872570,7.4446,134.29,134.26,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665873574,7.4446,134.29,134.25,50.82434999]
["bitfinex-derivatives","SOLF0:USTF0",1750665873979,7.4449,134.28,134.25,43.37804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665874376,7.4449,134.28,134.25,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665874868,7.4449,134.28,134.25,12.68434999]
["bitfinex-derivatives","SOLF0:USTF0",1750665876873,7.4455,134.27,134.25,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665877379,7.4451,134.28,134.25,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665878484,7.4451,134.28,134.25,12.68444999]
["bitfinex-derivatives","SOLF0:USTF0",1750665882086,7.4451,134.28,134.26,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1750665882587,7.4445,134.29,134.26,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1750665882989,40.6034,134.32,134.25,12.68434999]
["bitfinex-derivatives","SOLF0:USTF0",1750665883499,40.6034,134.32,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750665883793,7.4448,134.29,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750665884496,7.4448,134.29,134.25,12.68434999]
["bitfinex-derivatives","SOLF0:USTF0",1750665884695,7.4448,134.29,134.25,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665884995,7.4448,134.29,134.25,12.68424999]
["bitfinex-derivatives","SOLF0:USTF0",1750665885394,7.445,134.28,134.25,12.68424999]
["bitfinex-derivatives","SOLF0:USTF0",1750665885991,7.4445,134.29,134.26,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750665886497,40.6034,134.32,134.25,12.68434999]
["bitfinex-derivatives","SOLF0:USTF0",1750665887197,7.4452,134.28,134.25,12.68434999]
["bitfinex-derivatives","SOLF0:USTF0",1750665888097,40.6034,134.32,134.25,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665888098,5.23804999,134.31,134.25,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665888299,5.23804999,134.31,134.23,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665888493,7.4465,134.26,134.23,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665888693,38.14,134.28,134.23,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665889794,7.4466,134.25,134.23,5.23804999]
["bitfinex-derivatives","SOLF0:USTF0",1750665890293,7.4466,134.25,134.24,3.35340223]
["bitfinex-derivatives","SOLF0:USTF0",1750665892297,7.4466,134.25,134.23,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665893395,7.4461,134.26,134.23,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665893599,2.3599,134.27,134.23,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665893802,38.14,134.28,134.25,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665894102,38.14,134.28,134.25,12.68622332]
["bitfinex-derivatives","SOLF0:USTF0",1750665894600,38.14,134.28,134.22,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750665894799,45.5849,134.28,134.24,12.68672332]
["bitfinex-derivatives","SOLF0:USTF0",1750665895098,38.14,134.28,134.24,12.68672332]
["bitfinex-derivatives","SOLF0:USTF0",1750665895296,2.2948,134.3,134.26,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665895496,7.4446,134.29,134.26,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665897094,7.4449,134.28,134.26,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665897293,2.2948,134.3,134.26,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665897802,7.4446,134.29,134.26,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665898201,2.2948,134.3,134.26,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665898401,4.6502,134.3,134.26,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665898797,7.4444,134.29,134.26,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665899190,4.6502,134.3,134.26,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665900001,7.4452,134.28,134.26,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665900198,4.6502,134.3,134.26,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665901401,7.4452,134.28,134.26,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665901904,38.16,134.31,134.26,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665902104,37.84,134.34,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665902497,7.4425,134.33,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665902893,37.84,134.34,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665903110,43.08002332,134.34,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665903308,43.08002332,134.34,134.27,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665903698,7.4427,134.32,134.28,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750665904104,43.08002332,134.34,134.28,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750665904406,7.4437,134.31,134.27,12.68542332]
["bitfinex-derivatives","SOLF0:USTF0",1750665905202,37.84,134.3,134.21,9.2076286]
["bitfinex-derivatives","SOLF0:USTF0",1750665905397,42.657,134.29,134.21,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665905797,47.89702332,134.29,134.21,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665906203,5.24002332,134.27,134.19,7.76582332]
["bitfinex-derivatives","SOLF0:USTF0",1750665907195,5.24002332,134.27,134.19,15.21532332]
["bitfinex-derivatives","SOLF0:USTF0",1750665907399,5.24002332,134.27,134.19,12.68952332]
["bitfinex-derivatives","SOLF0:USTF0",1750665907600,5.24002332,134.27,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750665907802,5.24002332,134.27,134.19,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665908301,7.4475,134.24,134.19,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665908905,7.4478,134.23,134.19,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665910307,7.4478,134.23,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750665910504,7.4482,134.22,134.18,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665910706,2.2812,134.24,134.17,50.53082332]
["bitfinex-derivatives","SOLF0:USTF0",1750665910908,5.24002332,134.23,134.17,50.53082332]
["bitfinex-derivatives","SOLF0:USTF0",1750665911111,7.4489,134.21,134.17,50.53082332]
["bitfinex-derivatives","SOLF0:USTF0",1750665911311,5.24002332,134.23,134.16,12.69132332]
["bitfinex-derivatives","SOLF0:USTF0",1750665911515,5.24002332,134.21,134.16,12.69132332]
["bitfinex-derivatives","SOLF0:USTF0",1750665911811,7.4495,134.2,134.16,12.69132332]
["bitfinex-derivatives","SOLF0:USTF0",1750665912818,7.4499,134.19,134.16,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665913511,7.4495,134.2,134.16,12.69152332]
["bitfinex-derivatives","SOLF0:USTF0",1750665913711,5.24002332,134.21,134.16,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665914111,7.4499,134.19,134.16,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665914418,43.10002332,134.21,134.15,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750665914618,43.10002332,134.21,134.13,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665914908,7.4504,134.19,134.14,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750665915113,43.10002332,134.21,134.14,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750665915303,7.4499,134.19,134.14,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750665915508,43.10002332,134.21,134.14,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750665915915,7.4499,134.19,134.14,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750665916218,43.10002332,134.21,134.14,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750665916714,7.4506,134.18,134.14,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750665916910,7.4506,134.18,134.15,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750665917617,7.4501,134.19,134.15,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750665918514,43.10002332,134.21,134.15,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665918714,37.86,134.21,134.15,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665919017,42.8308,134.23,134.17,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665919213,7.4486,134.22,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750665919418,5.24002332,134.22,134.14,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665919611,5.24002332,134.22,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750665919612,7.4497,134.2,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750665919807,5.24002332,134.22,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750665920207,7.4494,134.2,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750665920911,7.45,134.19,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750665921518,7.4507,134.18,134.14,12.69242332]
["bitfinex-derivatives","SOLF0:USTF0",1750665921715,5.24002332,134.2,134.14,12.69242332]
["bitfinex-derivatives","SOLF0:USTF0",1750665921914,5.24002332,134.2,134.14,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665922212,7.4513,134.17,134.14,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665922406,37.86,134.19,134.13,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750665922612,7.4516,134.16,134.12,50.55352332]
["bitfinex-derivatives","SOLF0:USTF0",1750665922817,7.4516,134.16,134.12,43.10002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665923210,7.4516,134.16,134.12,50.55352332]
["bitfinex-derivatives","SOLF0:USTF0",1750665923412,7.4523,134.15,134.11,1.29698302]
["bitfinex-derivatives","SOLF0:USTF0",1750665923813,7.4523,134.15,134.1,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665924014,7.4523,134.15,134.11,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1750665924223,10.14692332,134.18,134.09,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1750665924416,10.14692332,134.18,134.11,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1750665924918,7.4526,134.15,134.11,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1750665926018,7.4528,134.14,134.1,12.69472332]
["bitfinex-derivatives","SOLF0:USTF0",1750665926215,7.4528,134.14,134.1,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665926718,7.4528,134.14,134.1,12.69462332]
["bitfinex-derivatives","SOLF0:USTF0",1750665926914,7.4523,134.15,134.1,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665927717,7.4523,134.15,134.11,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750665928224,7.4523,134.15,134.11,12.69432332]
["bitfinex-derivatives","SOLF0:USTF0",1750665929123,10.14692332,134.18,134.12,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750665929324,10.14692332,134.18,134.11,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665930025,4.9069,134.18,134.13,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665930322,40.3589,134.19,134.13,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665930924,40.3589,134.19,134.15,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665931123,37.86,134.19,134.17,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665931321,37.88,134.22,134.17,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665931926,7.4488,134.21,134.17,12.69072332]
["bitfinex-derivatives","SOLF0:USTF0",1750665932326,7.4494,134.2,134.17,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665932528,37.88,134.22,134.17,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665933529,45.3283,134.22,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750665933726,37.88,134.22,134.19,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665934322,2.431,134.24,134.21,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665935321,2.431,134.24,134.21,12.68872332]
["bitfinex-derivatives","SOLF0:USTF0",1750665935918,9.8781,134.24,134.21,12.68872332]
["bitfinex-derivatives","SOLF0:USTF0",1750665938425,9.8781,134.24,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750665938629,9.8781,134.24,134.21,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665940232,7.4477,134.23,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750665940430,7.4477,134.23,134.2,12.68912332]
["bitfinex-derivatives","SOLF0:USTF0",1750665940627,2.431,134.24,134.2,12.68912332]
["bitfinex-derivatives","SOLF0:USTF0",1750665940824,5.24002332,134.3,134.22,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665941031,4.8327,134.3,134.21,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750665941228,4.8327,134.3,134.26,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665941420,7.4445,134.29,134.26,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665942228,4.8327,134.3,134.26,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665942429,2.4519,134.3,134.28,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665943920,9.8961,134.3,134.28,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665946135,45.5635,134.31,134.28,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665946333,645.9253,134.34,134.3,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665946523,684.0253,134.34,134.3,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665946725,7.4427,134.32,134.3,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665947728,689.26532332,134.34,134.28,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665948133,7.4441,134.3,134.28,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665948930,7.4444,134.29,134.27,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665949339,689.26532332,134.34,134.27,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665949641,5.24002332,134.32,134.26,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665950039,2.4782,134.31,134.26,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665950338,7.4453,134.28,134.26,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665953532,7.4455,134.27,134.26,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665953735,7.4455,134.27,134.25,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665953935,38.1,134.3,134.25,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665954537,7.4459,134.27,134.25,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665957746,7.4451,134.28,134.25,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665957941,2.5248,134.29,134.25,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665959840,7.4455,134.27,134.25,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665960242,2.5248,134.29,134.25,12.68652332]
["bitfinex-derivatives","SOLF0:USTF0",1750665960550,2.5248,134.29,134.27,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665961145,7.4449,134.28,134.27,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665961842,7.4449,134.28,134.25,12.68622332]
["bitfinex-derivatives","SOLF0:USTF0",1750665962944,2.5248,134.29,134.27,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665963948,9.9694,134.29,134.27,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665964152,38.1,134.3,134.27,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665964459,7.4436,134.31,134.28,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750665965352,7.4436,134.31,134.27,12.68522332]
["bitfinex-derivatives","SOLF0:USTF0",1750665968452,7.4429,134.32,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665969659,7.4433,134.31,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665973656,40.458,134.33,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665973848,40.458,134.33,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665974759,40.458,134.33,134.22,75.91307038]
["bitfinex-derivatives","SOLF0:USTF0",1750665974952,40.458,134.33,134.27,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665975255,7.4441,134.3,134.27,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665975654,40.458,134.33,134.27,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665976754,7.4443,134.3,134.27,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665977360,7.4449,134.28,134.25,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750665977558,7.4449,134.28,134.26,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665978356,7.4455,134.27,134.26,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665978659,7.4455,134.27,134.25,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665979149,7.446,134.26,134.25,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665980449,7.4457,134.27,134.25,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665981376,7.446,134.26,134.25,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665981752,7.446,134.26,134.24,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665981955,7.4466,134.25,134.23,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665982150,5.86681137,134.27,134.21,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665982352,10.76176932,134.28,134.21,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665982554,5.8678922,134.27,134.21,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665982755,7.4474,134.24,134.21,12.68872332]
["bitfinex-derivatives","SOLF0:USTF0",1750665983150,2.3159,134.28,134.23,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665983351,7.4467,134.25,134.23,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665990568,7.4467,134.25,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750665990868,7.4467,134.25,134.23,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665992265,7.4472,134.24,134.23,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665992960,7.4478,134.23,134.2,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750665993159,8.78224566,134.27,134.22,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665993359,8.20025878,134.28,134.22,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665993565,7.4475,134.24,134.22,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665994160,7.4469,134.25,134.22,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665994362,7.89110038,134.28,134.22,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665994556,2.3159,134.28,134.24,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665994959,7.4456,134.27,134.24,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665995468,7.4462,134.26,134.24,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665997472,2.3159,134.28,134.24,12.68672332]
["bitfinex-derivatives","SOLF0:USTF0",1750665998271,7.4458,134.27,134.24,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665998471,2.3159,134.28,134.24,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665998872,7.4458,134.27,134.24,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750665999074,2.3159,134.28,134.24,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666000875,7.4465,134.26,134.24,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666002072,2.3159,134.28,134.24,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666002265,7.4466,134.25,134.22,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666002470,2.3159,134.28,134.22,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666002671,7.4463,134.26,134.23,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750666003376,7.4463,134.26,134.24,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666003764,7.4457,134.27,134.24,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666003970,2.3159,134.28,134.24,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666005576,7.4458,134.27,134.24,12.68702332]
["bitfinex-derivatives","SOLF0:USTF0",1750666007379,9.7611,134.28,134.24,12.68702332]
["bitfinex-derivatives","SOLF0:USTF0",1750666008479,9.7611,134.28,134.25,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750666009274,37.92,134.29,134.21,71.26625739]
["bitfinex-derivatives","SOLF0:USTF0",1750666009479,37.92,134.29,134.26,12.68592332]
["bitfinex-derivatives","SOLF0:USTF0",1750666009677,4.9103,134.31,134.26,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666009981,40.4824,134.32,134.28,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666010382,46.05720835,134.32,134.28,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666010675,5.24002332,134.31,134.22,9.26625739]
["bitfinex-derivatives","SOLF0:USTF0",1750666010880,5.24002332,134.29,134.22,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666011081,45.97416518,134.28,134.22,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666011271,7.4472,134.24,134.22,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666011471,7.60242332,134.27,134.2,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666011882,7.4477,134.24,134.2,12.68912332]
["bitfinex-derivatives","SOLF0:USTF0",1750666012285,7.4479,134.23,134.2,12.68912332]
["bitfinex-derivatives","SOLF0:USTF0",1750666012485,7.60242332,134.27,134.21,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750666012872,7.4475,134.24,134.21,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750666013884,7.4478,134.23,134.2,12.68912332]
["bitfinex-derivatives","SOLF0:USTF0",1750666015280,7.4485,134.22,134.2,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666016084,38.12,134.24,134.19,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666016382,38.12,134.24,134.17,43.36002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666016583,7.4497,134.2,134.17,50.81102332]
["bitfinex-derivatives","SOLF0:USTF0",1750666017176,7.4492,134.21,134.18,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750666017575,2.4157,134.22,134.19,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666018383,9.8643,134.22,134.19,12.68982332]
["bitfinex-derivatives","SOLF0:USTF0",1750666019393,7.4492,134.21,134.17,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750666019686,7.4492,134.21,134.18,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666020386,7.4492,134.21,134.18,12.69042332]
["bitfinex-derivatives","SOLF0:USTF0",1750666021194,9.8642,134.22,134.18,12.69042332]
["bitfinex-derivatives","SOLF0:USTF0",1750666022190,7.449,134.21,134.18,12.69042332]
["bitfinex-derivatives","SOLF0:USTF0",1750666022882,7.449,134.21,134.18,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666023792,2.4157,134.22,134.18,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666023992,2.4157,134.22,134.16,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666024384,5.24002332,134.21,134.13,47.18625739]
["bitfinex-derivatives","SOLF0:USTF0",1750666024589,37.92,134.2,134.14,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666024980,7.4509,134.18,134.14,12.69242332]
["bitfinex-derivatives","SOLF0:USTF0",1750666028993,7.4509,134.18,134.15,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750666032396,7.4509,134.18,134.14,12.69252332]
["bitfinex-derivatives","SOLF0:USTF0",1750666032994,7.4511,134.17,134.15,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666033396,37.92,134.2,134.15,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666034107,37.92,134.2,134.16,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750666034302,45.3699,134.2,134.17,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666034904,7.4501,134.19,134.17,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666035106,37.92,134.2,134.17,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666035399,9.8643,134.22,134.19,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666035700,2.4157,134.22,134.19,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666036701,7.4489,134.21,134.19,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666037092,2.4157,134.22,134.19,12.69002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666037400,9.8643,134.22,134.19,12.69002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666040105,2.4157,134.22,134.19,12.69002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666040299,2.4157,134.22,134.2,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750666040495,2.4157,134.22,134.19,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666040701,37.92,134.26,134.21,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666040902,37.92,134.26,134.19,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666040903,37.92,134.26,134.24,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666041293,7.4467,134.25,134.18,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1750666041505,7.4467,134.25,134.22,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666042108,45.3664,134.26,134.22,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666042301,45.3664,134.26,134.24,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666043107,7.4467,134.25,134.24,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666043407,37.92,134.26,134.24,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666044610,45.3664,134.26,134.24,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666046811,7.4467,134.25,134.24,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666047107,37.92,134.26,134.22,12.68792332]
["bitfinex-derivatives","SOLF0:USTF0",1750666047411,45.3667,134.26,134.22,12.68792332]
["bitfinex-derivatives","SOLF0:USTF0",1750666048109,7.4467,134.25,134.22,12.68792332]
["bitfinex-derivatives","SOLF0:USTF0",1750666049211,45.3664,134.26,134.22,12.68792332]
["bitfinex-derivatives","SOLF0:USTF0",1750666050209,37.92,134.26,134.24,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666051709,37.92,134.26,134.24,12.68702332]
["bitfinex-derivatives","SOLF0:USTF0",1750666052417,7.4458,134.27,134.24,12.68702332]
["bitfinex-derivatives","SOLF0:USTF0",1750666053610,7.4458,134.27,134.24,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666053821,7.4464,134.26,134.24,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666054719,7.4467,134.25,134.22,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666054918,45.59732332,134.29,134.22,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666055112,3.19688148,134.28,134.22,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666055315,7.4475,134.24,134.22,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666055909,43.12002332,134.25,134.19,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666056118,2.3462,134.23,134.19,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666056323,7.4492,134.21,134.19,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666058424,7.4495,134.2,134.19,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666059222,7.4491,134.21,134.19,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666060827,7.4487,134.22,134.19,12.68992332]
["bitfinex-derivatives","SOLF0:USTF0",1750666061123,2.3462,134.23,134.19,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666062021,7.449,134.21,134.19,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666064224,7.4486,134.22,134.19,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666066926,7.449,134.21,134.19,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666067629,2.3462,134.23,134.19,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666068230,7.4492,134.21,134.19,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666072731,7.4495,134.2,134.19,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666072923,7.4495,134.2,134.18,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666073129,37.88,134.21,134.16,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666073329,43.12002332,134.21,134.16,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666074334,43.12002332,134.21,134.14,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666074928,46.3122009,134.21,134.13,43.12002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666075130,5.24002332,134.19,134.12,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666075337,2.455,134.18,134.12,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666075538,37.88,134.17,134.12,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666075839,37.88,134.17,134.12,12.69382332]
["bitfinex-derivatives","SOLF0:USTF0",1750666075840,7.4526,134.15,134.12,12.69382332]
["bitfinex-derivatives","SOLF0:USTF0",1750666076133,7.4526,134.15,134.12,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666076330,7.4529,134.14,134.12,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666076536,43.12002332,134.17,134.12,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666076726,43.12002332,134.17,134.1,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750666076923,43.12002332,134.17,134.1,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666077333,7.454,134.12,134.1,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666077941,43.12002332,134.17,134.09,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666078441,37.88,134.17,134.11,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666079140,7.4533,134.14,134.11,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666079345,37.88,134.17,134.11,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666079852,7.4534,134.13,134.11,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666080536,7.4529,134.14,134.11,12.69442332]
["bitfinex-derivatives","SOLF0:USTF0",1750666081236,37.88,134.17,134.13,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666081429,2.455,134.18,134.15,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666081841,7.4503,134.19,134.15,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666082238,7.4506,134.18,134.15,12.69202332]
["bitfinex-derivatives","SOLF0:USTF0",1750666082439,7.4506,134.18,134.15,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666083242,7.4512,134.17,134.15,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666084747,7.4508,134.18,134.15,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666084944,11.14456,134.24,134.17,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666085241,18.59206,134.24,134.21,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666085434,18.59206,134.24,134.21,12.68872332]
["bitfinex-derivatives","SOLF0:USTF0",1750666085435,3.91796,134.24,134.21,12.68872332]
["bitfinex-derivatives","SOLF0:USTF0",1750666085636,3.91796,134.24,134.23,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666085838,3.91796,134.24,134.23,12.68782332]
["bitfinex-derivatives","SOLF0:USTF0",1750666086638,42.8101,134.28,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750666086946,681.44,134.31,134.26,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666087246,7.4448,134.29,134.26,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666087438,681.44,134.31,134.21,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750666087641,681.44,134.31,134.26,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666088545,7.445,134.29,134.26,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666089244,7.4441,134.3,134.26,12.68612332]
["bitfinex-derivatives","SOLF0:USTF0",1750666089744,681.44,134.31,134.26,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666090334,37.82,134.31,134.26,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666090538,2.4751,134.32,134.3,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666090841,42.5665,134.34,134.3,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666092446,7.4426,134.33,134.3,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666092751,7.4426,134.33,134.26,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666092752,2.3281,134.36,134.32,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666093143,7.4413,134.35,134.31,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750666093348,2.3281,134.36,134.33,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666093851,2.3281,134.36,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666094454,7.442,134.34,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666094755,2.3281,134.36,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666095451,7.4426,134.33,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666096754,7.4419,134.34,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666097642,7.4424,134.33,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666099752,2.3281,134.36,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666100348,7.4426,134.33,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666100654,2.3281,134.36,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666100852,7.4419,134.34,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666101052,7.4419,134.34,134.31,12.68332332]
["bitfinex-derivatives","SOLF0:USTF0",1750666101650,7.4414,134.35,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666101851,7.4414,134.35,134.33,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666102849,7.4418,134.34,134.33,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666103057,2.3281,134.36,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666103248,7.56812332,134.36,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666103445,7.4432,134.32,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666103644,7.56812332,134.36,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666104049,7.4432,134.32,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666104659,2.3281,134.36,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666104852,7.56812332,134.36,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666105254,7.4434,134.31,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666105454,7.56812332,134.36,134.28,43.06002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666105660,7.4445,134.29,134.25,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750666105856,37.8,134.32,134.27,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666106860,37.8,134.32,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666107461,45.2431,134.32,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666107853,7.4424,134.33,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666108764,7.4429,134.32,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666108950,37.8,134.35,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666111366,7.4421,134.34,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666111965,7.4421,134.34,134.31,12.68332332]
["bitfinex-derivatives","SOLF0:USTF0",1750666112864,45.2414,134.35,134.33,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666113959,9.7689,134.36,134.33,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666114364,7.4414,134.35,134.33,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666114767,7.4414,134.35,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750666114963,7.4414,134.35,134.33,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666116070,9.7689,134.36,134.33,12.68232332]
["bitfinex-derivatives","SOLF0:USTF0",1750666117067,38.28,134.41,134.35,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666117266,38.28,134.43,134.34,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750666117468,7.439,134.39,134.38,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666117668,43.52002332,134.43,134.35,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666118269,43.52002332,134.43,134.34,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750666118573,7.4398,134.38,134.35,12.68102332]
["bitfinex-derivatives","SOLF0:USTF0",1750666119469,7.4392,134.39,134.36,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750666119666,7.4392,134.39,134.37,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666120669,7.4392,134.39,134.35,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750666120865,5.24002332,134.42,134.34,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750666121170,5.24002332,134.42,134.36,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666121767,7.4399,134.38,134.36,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666124664,7.4392,134.39,134.36,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666125067,7.4392,134.39,134.36,12.68052332]
["bitfinex-derivatives","SOLF0:USTF0",1750666125669,7.4387,134.4,134.38,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666126069,7.439,134.39,134.38,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666126778,7.4387,134.4,134.38,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666127178,7.439,134.39,134.38,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666127474,38.28,134.43,134.37,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666127780,7.4393,134.39,134.37,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666127983,47.31710105,134.43,134.37,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666128474,7.4388,134.4,134.37,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666129073,5.8738956,134.42,134.37,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666129074,7.4392,134.39,134.37,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666129382,5.8738956,134.42,134.37,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666129570,7.4398,134.38,134.35,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666130679,7.4398,134.38,134.35,12.68092332]
["bitfinex-derivatives","SOLF0:USTF0",1750666131379,17.32215547,134.4,134.37,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666131683,38.28,134.43,134.37,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666131883,20.53914486,134.42,134.37,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666132074,38.28,134.43,134.37,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666132380,5.88959763,134.42,134.37,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666132575,38.28,134.43,134.37,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666132777,20.55136581,134.42,134.41,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666132969,7.2213,134.44,134.41,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666133169,20.54013155,134.43,134.41,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666133485,7.4368,134.43,134.41,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666135581,7.4373,134.42,134.41,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666135982,7.2213,134.44,134.41,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666135983,3.21074943,134.43,134.41,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666136179,7.2213,134.44,134.41,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666136383,10.6477462,134.43,134.41,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666136576,7.437,134.43,134.41,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666138890,2.3833,134.44,134.41,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666140484,38.26,134.45,134.41,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666141995,7.4367,134.44,134.41,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666143191,7.4367,134.44,134.41,12.67782332]
["bitfinex-derivatives","SOLF0:USTF0",1750666143394,45.6959,134.45,134.41,12.67782332]
["bitfinex-derivatives","SOLF0:USTF0",1750666143599,6.9925,134.47,134.43,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666143792,2.4949,134.51,134.45,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666143985,2.4949,134.51,134.42,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750666143986,5.87503997,134.5,134.49,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666144185,5.87503997,134.5,134.42,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750666144388,5.87503997,134.49,134.45,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666144587,7.4349,134.47,134.45,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666144791,2.3388,134.51,134.45,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666144991,5.87212697,134.5,134.45,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666145191,7.4343,134.48,134.45,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666145589,4.8337,134.51,134.45,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666145789,11.10949452,134.5,134.45,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666146002,44.3694712,134.49,134.42,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750666146202,5.8694712,134.48,134.44,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666146397,7.4347,134.47,134.44,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666146605,2.3066,134.48,134.46,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666147103,9.7409,134.48,134.44,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750666147302,9.7409,134.48,134.45,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666147611,2.3066,134.48,134.45,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666148306,7.4349,134.47,134.45,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666148700,7.4349,134.47,134.44,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750666148901,7.4349,134.47,134.45,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666150311,9.7408,134.48,134.45,12.67562332]
["bitfinex-derivatives","SOLF0:USTF0",1750666151506,2.3066,134.48,134.47,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666151809,4.8337,134.51,134.47,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666152003,5.86187198,134.5,134.49,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666152204,5.86187198,134.52,134.49,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666152405,43.3595,134.56,134.51,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666152603,43.3595,134.56,134.47,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666152604,5.860553,134.55,134.47,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666152910,5.860553,134.54,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666153102,48.59952332,134.56,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666153103,7.4322,134.52,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666153305,43.3595,134.56,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666153605,5.85862469,134.55,134.5,20.58002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666153805,7.4321,134.52,134.5,20.58002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666155101,5.85484074,134.54,134.5,20.58002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666155407,5.85424166,134.55,134.52,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666155604,7.4306,134.55,134.52,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666156210,7.4308,134.54,134.52,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666156911,5.88554043,134.55,134.51,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666157102,43.3595,134.56,134.51,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666157406,5.88573174,134.55,134.51,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666157610,7.431,134.54,134.51,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666158003,13.31943492,134.55,134.51,12.67202332]
["bitfinex-derivatives","SOLF0:USTF0",1750666158203,7.4303,134.55,134.51,12.67202332]
["bitfinex-derivatives","SOLF0:USTF0",1750666158505,7.4307,134.54,134.51,12.67202332]
["bitfinex-derivatives","SOLF0:USTF0",1750666159996,7.4307,134.54,134.5,61.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750666160214,7.4307,134.54,134.51,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666161013,7.4307,134.54,134.51,12.67232332]
["bitfinex-derivatives","SOLF0:USTF0",1750666161212,7.4303,134.55,134.51,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666161513,7.4303,134.55,134.51,12.67212332]
["bitfinex-derivatives","SOLF0:USTF0",1750666162509,7.4303,134.55,134.52,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750666162714,50.7893,134.56,134.53,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666162910,5.9132596,134.55,134.53,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666163114,50.7893,134.56,134.53,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666163319,5.9132596,134.55,134.53,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666163512,7.4293,134.57,134.53,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666163707,5.91245773,134.56,134.54,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666164015,7.4293,134.57,134.54,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666164213,7.4291,134.57,134.54,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666164808,2.3182,134.58,134.54,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666165116,7.4296,134.56,134.54,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666165614,680.98,134.59,134.54,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666165615,38.48,134.59,134.54,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666165807,5.90725298,134.58,134.53,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666166005,5.90725298,134.57,134.52,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750666166208,43.72002332,134.59,134.52,12.67162332]
["bitfinex-derivatives","SOLF0:USTF0",1750666166415,7.4301,134.56,134.52,12.67162332]
["bitfinex-derivatives","SOLF0:USTF0",1750666166614,5.9080846,134.57,134.52,12.67162332]
["bitfinex-derivatives","SOLF0:USTF0",1750666166815,43.72002332,134.59,134.52,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666167016,5.90783709,134.58,134.52,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666167215,5.90783709,134.57,134.52,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666167509,7.4299,134.56,134.53,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750666168216,7.4302,134.55,134.52,12.67162332]
["bitfinex-derivatives","SOLF0:USTF0",1750666169011,7.4302,134.55,134.52,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750666169213,7.4307,134.54,134.53,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666169718,7.4304,134.55,134.53,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666170021,5.90320978,134.57,134.53,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666170207,38.48,134.59,134.53,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666170415,7.4295,134.57,134.53,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666170907,7.4286,134.58,134.55,12.66992332]
["bitfinex-derivatives","SOLF0:USTF0",1750666171110,7.1482,134.6,134.55,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666171311,5.90303751,134.59,134.55,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666171520,7.1482,134.6,134.56,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750666171711,5.90207318,134.59,134.56,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750666171910,7.1482,134.6,134.56,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750666172116,13.33123473,134.59,134.56,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750666172417,7.428,134.59,134.56,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750666172617,7.428,134.59,134.56,12.66922332]
["bitfinex-derivatives","SOLF0:USTF0",1750666174228,38.48,134.63,134.58,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666174429,5.91620624,134.62,134.58,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666174621,5.91620624,134.61,134.58,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666174824,38.48,134.63,134.58,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666175028,7.4269,134.61,134.58,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666175528,43.72002332,134.63,134.58,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666175729,7.4274,134.6,134.58,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666177827,7.4274,134.6,134.57,12.66872332]
["bitfinex-derivatives","SOLF0:USTF0",1750666178127,5.24002332,134.62,134.54,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750666178333,2.3873,134.59,134.54,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666178536,5.93872995,134.58,134.54,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666178726,2.3873,134.59,134.54,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666179036,5.94017926,134.58,134.52,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750666179335,5.94017926,134.58,134.52,44.42002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666179336,5.24002332,134.58,134.52,44.42002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666179527,46.80732332,134.59,134.52,44.42002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666179740,7.4299,134.56,134.53,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750666180225,7.4302,134.55,134.52,51.85162332]
["bitfinex-derivatives","SOLF0:USTF0",1750666182427,5.94594138,134.57,134.52,44.42002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666182633,46.80732332,134.59,134.52,44.42002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666182827,7.43,134.56,134.53,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750666183133,46.80732332,134.59,134.52,44.42002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666183336,5.93538378,134.58,134.52,44.42002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666183530,7.4304,134.55,134.52,51.85162332]
["bitfinex-derivatives","SOLF0:USTF0",1750666184134,7.4308,134.54,134.52,44.42002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666184638,5.24002332,134.57,134.5,28.01252332]
["bitfinex-derivatives","SOLF0:USTF0",1750666184842,5.94248929,134.56,134.5,28.01252332]
["bitfinex-derivatives","SOLF0:USTF0",1750666185031,5.94248929,134.55,134.5,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666185343,7.4321,134.52,134.5,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666185636,7.4314,134.53,134.5,22.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750666185942,2.4881,134.54,134.5,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666186333,7.4313,134.53,134.5,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666186528,7.72812332,134.54,134.5,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666186734,5.94775801,134.53,134.5,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666186931,7.4323,134.51,134.5,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666187444,13.38062862,134.51,134.5,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666187837,7.4319,134.52,134.5,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666188744,7.4314,134.53,134.5,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666189039,5.95580914,134.52,134.5,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666189241,7.4314,134.53,134.5,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666189445,5.93322823,134.52,134.5,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666189637,9.919,134.54,134.5,22.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750666189840,5.93500031,134.53,134.5,22.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750666190048,9.919,134.54,134.51,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666190242,5.93463332,134.53,134.51,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666190546,7.4314,134.53,134.51,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666191145,5.9368088,134.52,134.5,28.01272332]
["bitfinex-derivatives","SOLF0:USTF0",1750666191335,7.4314,134.53,134.5,28.01272332]
["bitfinex-derivatives","SOLF0:USTF0",1750666191533,5.9368088,134.52,134.5,28.01272332]
["bitfinex-derivatives","SOLF0:USTF0",1750666191738,7.4314,134.53,134.5,28.01272332]
["bitfinex-derivatives","SOLF0:USTF0",1750666191939,9.919,134.54,134.51,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750666192133,5.93888161,134.53,134.5,20.58002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666192338,9.919,134.54,134.5,20.58002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666192549,5.93875781,134.53,134.51,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750666192846,9.919,134.54,134.51,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750666193045,5.94106698,134.53,134.51,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750666193247,2.4881,134.54,134.51,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750666193455,5.94106698,134.53,134.51,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750666193644,2.4881,134.54,134.51,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750666193948,5.94401193,134.53,134.51,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750666194149,9.9189,134.54,134.51,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750666194337,5.94853601,134.53,134.51,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750666194653,9.9189,134.54,134.51,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750666194951,5.9515611,134.53,134.51,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750666195152,13.3833611,134.52,134.5,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666195453,2.4881,134.54,134.5,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666195752,5.9549598,134.53,134.5,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666195955,5.9549598,134.52,134.5,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666196154,5.9549598,134.51,134.5,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666196856,5.9549598,134.51,134.5,22.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750666197354,7.4313,134.53,134.5,22.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750666197656,5.95845063,134.52,134.51,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750666198258,5.95845063,134.52,134.51,12.67232332]
["bitfinex-derivatives","SOLF0:USTF0",1750666198446,9.9191,134.54,134.51,12.67232332]
["bitfinex-derivatives","SOLF0:USTF0",1750666198643,5.95910372,134.53,134.5,28.01262332]
["bitfinex-derivatives","SOLF0:USTF0",1750666198847,5.95910372,134.52,134.5,28.01262332]
["bitfinex-derivatives","SOLF0:USTF0",1750666199145,2.4881,134.54,134.5,28.01262332]
["bitfinex-derivatives","SOLF0:USTF0",1750666199354,5.95921411,134.53,134.5,28.01262332]
["bitfinex-derivatives","SOLF0:USTF0",1750666199556,5.95955566,134.52,134.5,28.01262332]
["bitfinex-derivatives","SOLF0:USTF0",1750666199756,7.4315,134.53,134.5,28.01262332]
["bitfinex-derivatives","SOLF0:USTF0",1750666199949,5.9553854,134.52,134.5,28.01262332]
["bitfinex-derivatives","SOLF0:USTF0",1750666200145,7.4315,134.53,134.5,28.01262332]
["bitfinex-derivatives","SOLF0:USTF0",1750666200348,5.9553854,134.52,134.5,28.01262332]
["bitfinex-derivatives","SOLF0:USTF0",1750666200546,7.4315,134.53,134.5,28.01262332]
["bitfinex-derivatives","SOLF0:USTF0",1750666200750,5.95524297,134.52,134.5,28.01262332]
["bitfinex-derivatives","SOLF0:USTF0",1750666200952,641.88,134.6,134.5,59.76002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666201252,56.21955963,134.59,134.5,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1750666201459,9.18743759,134.58,134.53,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666201658,5.95465792,134.57,134.53,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666201958,5.95465792,134.56,134.53,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666202159,5.95465792,134.55,134.53,12.67092332]
["bitfinex-derivatives","SOLF0:USTF0",1750666202360,7.4299,134.56,134.53,12.67092332]
["bitfinex-derivatives","SOLF0:USTF0",1750666202361,5.95465792,134.54,134.53,12.67092332]
["bitfinex-derivatives","SOLF0:USTF0",1750666202559,7.4299,134.56,134.53,12.67092332]
["bitfinex-derivatives","SOLF0:USTF0",1750666202760,5.95459465,134.55,134.53,12.67092332]
["bitfinex-derivatives","SOLF0:USTF0",1750666202963,7.4299,134.56,134.53,12.67092332]
["bitfinex-derivatives","SOLF0:USTF0",1750666203150,5.95459465,134.55,134.53,12.67092332]
["bitfinex-derivatives","SOLF0:USTF0",1750666203462,7.4299,134.56,134.53,12.67092332]
["bitfinex-derivatives","SOLF0:USTF0",1750666203650,5.95442495,134.55,134.53,12.67092332]
["bitfinex-derivatives","SOLF0:USTF0",1750666203850,7.4299,134.56,134.53,12.67092332]
["bitfinex-derivatives","SOLF0:USTF0",1750666204063,5.9727427,134.55,134.53,12.67092332]
["bitfinex-derivatives","SOLF0:USTF0",1750666204262,7.4299,134.56,134.53,12.67092332]
["bitfinex-derivatives","SOLF0:USTF0",1750666204463,5.97304702,134.55,134.53,12.67092332]
["bitfinex-derivatives","SOLF0:USTF0",1750666204663,7.4299,134.56,134.53,12.67092332]
["bitfinex-derivatives","SOLF0:USTF0",1750666204861,5.97293092,134.55,134.53,12.67092332]
["bitfinex-derivatives","SOLF0:USTF0",1750666205064,5.97308387,134.54,134.53,12.67092332]
["bitfinex-derivatives","SOLF0:USTF0",1750666205264,7.4299,134.56,134.53,12.67092332]
["bitfinex-derivatives","SOLF0:USTF0",1750666205464,5.97293141,134.55,134.53,12.67092332]
["bitfinex-derivatives","SOLF0:USTF0",1750666205665,5.97329849,134.54,134.53,12.67092332]
["bitfinex-derivatives","SOLF0:USTF0",1750666205866,5.97329849,134.54,134.53,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666206568,41.5541,134.59,134.53,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666206766,5.9696374,134.58,134.56,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666206966,5.9696374,134.57,134.56,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666210866,5.9696374,134.57,134.56,12.66962332]
["bitfinex-derivatives","SOLF0:USTF0",1750666212968,5.9696374,134.57,134.55,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750666213279,7.429,134.57,134.56,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666213476,13.40914413,134.57,134.56,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666215075,13.40914413,134.57,134.54,54.17]
["bitfinex-derivatives","SOLF0:USTF0",1750666215273,13.40974413,134.56,134.55,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666215468,5.98014413,134.56,134.55,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666215683,39.08,134.63,134.55,44.32002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666215883,39.08,134.63,134.58,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666216273,44.56169324,134.63,134.58,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666216579,39.08,134.63,134.59,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666217077,7.4272,134.61,134.59,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666221488,7.4274,134.6,134.59,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666229188,7.427,134.61,134.59,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666229394,2.3265,134.65,134.59,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666229591,5.94718991,134.64,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666229781,7.4252,134.64,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666230683,39.06,134.66,134.62,12.66622332]
["bitfinex-derivatives","SOLF0:USTF0",1750666230684,7.4249,134.65,134.62,12.66622332]
["bitfinex-derivatives","SOLF0:USTF0",1750666230884,43.9021,134.69,134.64,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666231095,7.4249,134.65,134.64,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666231397,5.94112547,134.67,134.64,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666231585,7.4241,134.66,134.64,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666232301,7.4236,134.67,134.64,12.66512332]
["bitfinex-derivatives","SOLF0:USTF0",1750666232498,2.4157,134.69,134.63,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750666232690,2.4157,134.69,134.66,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666233794,7.4233,134.68,134.66,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666234099,2.4157,134.69,134.66,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666234300,9.8385,134.69,134.66,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666234497,2.4157,134.69,134.66,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666234894,7.423,134.68,134.66,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666235094,7.423,134.68,134.63,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750666235095,5.95334115,134.68,134.63,44.30002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666235398,5.95253749,134.67,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666235598,7.425,134.65,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666236004,7.425,134.65,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666237299,7.4252,134.64,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666237500,14.42091277,134.67,134.61,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666237699,5.94931198,134.66,134.61,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666237900,10.87260079,134.67,134.61,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666238100,5.95013359,134.66,134.61,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666238302,10.87260079,134.67,134.61,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666238501,7.4257,134.64,134.61,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666239598,7.4248,134.65,134.61,12.66682332]
["bitfinex-derivatives","SOLF0:USTF0",1750666239795,7.4248,134.65,134.62,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1750666239999,39.06,134.68,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666240200,13.37405276,134.67,134.63,12.66552332]
["bitfinex-derivatives","SOLF0:USTF0",1750666240407,5.95035276,134.66,134.63,12.66552332]
["bitfinex-derivatives","SOLF0:USTF0",1750666240605,7.4237,134.67,134.63,12.66552332]
["bitfinex-derivatives","SOLF0:USTF0",1750666240805,5.95074275,134.66,134.63,12.66552332]
["bitfinex-derivatives","SOLF0:USTF0",1750666241010,7.4242,134.66,134.63,12.66552332]
["bitfinex-derivatives","SOLF0:USTF0",1750666241206,39.06,134.68,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666241408,7.425,134.65,134.62,26.85612332]
["bitfinex-derivatives","SOLF0:USTF0",1750666241603,44.30002332,134.68,134.62,19.43002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666241802,5.95048287,134.67,134.62,19.43002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666242003,7.4247,134.65,134.62,19.43002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666242405,2.3822,134.67,134.62,19.43002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666242710,5.95212129,134.66,134.62,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1750666242909,5.61464598,134.67,134.62,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1750666242910,5.95212129,134.65,134.62,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1750666243106,7.4257,134.63,134.62,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1750666245311,7.425,134.65,134.62,19.43002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666245510,5.95699107,134.64,134.62,19.43002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666245710,7.425,134.65,134.62,19.43002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666245910,13.3822669,134.64,134.62,19.43002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666246108,2.4157,134.69,134.62,58.19002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666246307,13.37913019,134.68,134.65,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666246501,5.95593019,134.67,134.65,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666246705,7.4232,134.68,134.65,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666246902,5.9556248,134.67,134.65,12.66432332]
["bitfinex-derivatives","SOLF0:USTF0",1750666247108,7.4232,134.68,134.65,12.66432332]
["bitfinex-derivatives","SOLF0:USTF0",1750666247408,5.95541947,134.67,134.65,12.66432332]
["bitfinex-derivatives","SOLF0:USTF0",1750666247614,7.4232,134.68,134.65,12.66432332]
["bitfinex-derivatives","SOLF0:USTF0",1750666247912,5.95538887,134.67,134.65,12.66432332]
["bitfinex-derivatives","SOLF0:USTF0",1750666248113,7.4232,134.68,134.65,12.66432332]
["bitfinex-derivatives","SOLF0:USTF0",1750666248313,5.95539552,134.67,134.65,12.66432332]
["bitfinex-derivatives","SOLF0:USTF0",1750666248517,7.4232,134.68,134.65,12.66432332]
["bitfinex-derivatives","SOLF0:USTF0",1750666248709,5.95551007,134.67,134.65,12.66432332]
["bitfinex-derivatives","SOLF0:USTF0",1750666248911,7.4232,134.68,134.66,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750666249214,5.95551007,134.67,134.66,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750666250002,9.8383,134.69,134.66,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750666250202,13.37867272,134.68,134.66,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750666250403,7.423,134.68,134.66,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750666250614,7.423,134.68,134.65,12.66442332]
["bitfinex-derivatives","SOLF0:USTF0",1750666252115,7.423,134.68,134.66,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750666252616,7.423,134.68,134.65,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666252914,7.423,134.68,134.65,12.66442332]
["bitfinex-derivatives","SOLF0:USTF0",1750666254111,9.8382,134.69,134.66,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750666254316,5.97007692,134.68,134.66,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750666254515,9.8382,134.69,134.66,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750666254717,5.97008215,134.68,134.66,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750666254918,9.8382,134.69,134.66,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750666255117,13.39312614,134.68,134.65,12.66442332]
["bitfinex-derivatives","SOLF0:USTF0",1750666255415,2.4157,134.69,134.64,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666255611,5.97049811,134.68,134.64,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666255823,7.4235,134.67,134.64,12.66462332]
["bitfinex-derivatives","SOLF0:USTF0",1750666256710,7.4235,134.67,134.64,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666257516,7.4233,134.68,134.64,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666257710,5.97181872,134.67,134.64,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666257913,2.4157,134.69,134.65,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750666258113,7.4235,134.67,134.64,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666259226,7.4235,134.67,134.64,12.66492332]
["bitfinex-derivatives","SOLF0:USTF0",1750666259422,5.97849443,134.66,134.64,12.66492332]
["bitfinex-derivatives","SOLF0:USTF0",1750666259622,7.4235,134.67,134.64,12.66492332]
["bitfinex-derivatives","SOLF0:USTF0",1750666259920,13.40289443,134.66,134.62,52.95]
["bitfinex-derivatives","SOLF0:USTF0",1750666260116,5.97932538,134.65,134.62,58.19002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666260321,5.98103768,134.64,134.62,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1750666260628,5.98103768,134.63,134.62,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1750666261024,5.98103768,134.63,134.62,19.43002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666261224,2.4566,134.68,134.62,19.43002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666261519,5.98197795,134.67,134.64,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666261721,13.40657795,134.66,134.62,26.85602332]
["bitfinex-derivatives","SOLF0:USTF0",1750666261917,5.98197795,134.65,134.62,26.85602332]
["bitfinex-derivatives","SOLF0:USTF0",1750666262117,5.98197795,134.64,134.63,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750666263025,5.98197795,134.64,134.62,26.85602332]
["bitfinex-derivatives","SOLF0:USTF0",1750666263227,7.4247,134.65,134.62,26.85602332]
["bitfinex-derivatives","SOLF0:USTF0",1750666263419,5.96608494,134.64,134.62,26.85602332]
["bitfinex-derivatives","SOLF0:USTF0",1750666263619,5.69506822,134.68,134.63,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750666263819,5.96644897,134.67,134.62,19.43002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666264016,5.96644897,134.66,134.62,19.43002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666264217,13.39144897,134.65,134.62,26.85612332]
["bitfinex-derivatives","SOLF0:USTF0",1750666264417,5.96644897,134.64,134.62,26.85612332]
["bitfinex-derivatives","SOLF0:USTF0",1750666264618,7.425,134.65,134.62,26.85612332]
["bitfinex-derivatives","SOLF0:USTF0",1750666264819,5.96761126,134.64,134.62,21.6161]
["bitfinex-derivatives","SOLF0:USTF0",1750666265017,7.425,134.65,134.62,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750666265219,5.9676464,134.64,134.62,12.66612332]
["bitfinex-derivatives","SOLF0:USTF0",1750666265429,7.425,134.65,134.62,12.66612332]
["bitfinex-derivatives","SOLF0:USTF0",1750666265622,5.96888547,134.64,134.62,12.66612332]
["bitfinex-derivatives","SOLF0:USTF0",1750666265823,7.425,134.65,134.62,12.66612332]
["bitfinex-derivatives","SOLF0:USTF0",1750666266020,5.96888547,134.64,134.62,12.66612332]
["bitfinex-derivatives","SOLF0:USTF0",1750666266215,7.4243,134.66,134.63,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750666266419,5.98038063,134.65,134.63,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750666266622,5.98038063,134.64,134.63,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750666267829,5.98038063,134.64,134.62,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1750666268028,7.4243,134.66,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666268216,5.98284643,134.65,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666268422,5.98284643,134.64,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666268623,5.98284643,134.64,134.63,22.09002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666268823,5.98284643,134.64,134.63,29.51572332]
["bitfinex-derivatives","SOLF0:USTF0",1750666272732,8.76221343,134.68,134.64,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750666273036,3.2451761,134.67,134.64,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750666273334,7.4233,134.68,134.65,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750666273631,3.24504574,134.67,134.65,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750666273829,7.4233,134.68,134.65,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750666274024,3.24504574,134.67,134.65,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750666274223,7.4233,134.68,134.65,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750666274427,3.24503737,134.67,134.65,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750666274628,7.4236,134.67,134.64,12.66502332]
["bitfinex-derivatives","SOLF0:USTF0",1750666275232,12.94853915,134.68,134.65,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750666275432,3.24517547,134.67,134.65,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750666275645,47.7029172,134.72,134.66,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666275834,7.4222,134.7,134.66,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666276035,3.24492814,134.69,134.66,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666276230,40.7925,134.72,134.63,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1750666276231,5.24002332,134.71,134.63,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1750666276535,8.77129377,134.7,134.65,12.66432332]
["bitfinex-derivatives","SOLF0:USTF0",1750666276734,3.24491786,134.69,134.65,12.66432332]
["bitfinex-derivatives","SOLF0:USTF0",1750666277034,5.24002332,134.71,134.65,12.66432332]
["bitfinex-derivatives","SOLF0:USTF0",1750666277229,8.76522878,134.7,134.65,12.66432332]
["bitfinex-derivatives","SOLF0:USTF0",1750666277427,5.24002332,134.71,134.65,12.66432332]
["bitfinex-derivatives","SOLF0:USTF0",1750666277628,8.76152602,134.7,134.65,12.66432332]
["bitfinex-derivatives","SOLF0:USTF0",1750666277823,7.4229,134.69,134.65,12.66432332]
["bitfinex-derivatives","SOLF0:USTF0",1750666278230,7.4222,134.7,134.66,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1750666278430,46.03252332,134.72,134.66,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1750666278627,8.76380389,134.71,134.66,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1750666278835,46.03252332,134.72,134.66,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1750666279038,8.7640003,134.71,134.65,12.66452332]
["bitfinex-derivatives","SOLF0:USTF0",1750666279232,8.7640003,134.7,134.65,12.66452332]
["bitfinex-derivatives","SOLF0:USTF0",1750666279436,3.24043082,134.69,134.65,12.66452332]
["bitfinex-derivatives","SOLF0:USTF0",1750666279737,7.4231,134.68,134.64,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1750666279937,7.4231,134.68,134.64,12.66502332]
["bitfinex-derivatives","SOLF0:USTF0",1750666280135,5.24002332,134.7,134.64,12.66502332]
["bitfinex-derivatives","SOLF0:USTF0",1750666280338,3.24041615,134.69,134.64,12.66502332]
["bitfinex-derivatives","SOLF0:USTF0",1750666280528,5.24002332,134.7,134.64,12.66502332]
["bitfinex-derivatives","SOLF0:USTF0",1750666280732,8.76621495,134.69,134.64,12.66502332]
["bitfinex-derivatives","SOLF0:USTF0",1750666280927,3.24022101,134.68,134.64,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666281131,2.4214,134.68,134.64,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666281536,7.4238,134.67,134.64,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666283439,46.04142332,134.68,134.63,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1750666283741,8.76973576,134.67,134.63,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1750666283941,46.04142332,134.68,134.63,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1750666284243,7.4249,134.65,134.63,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1750666285740,7.4252,134.64,134.63,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1750666287744,5.24002332,134.66,134.63,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1750666287943,3.24239313,134.65,134.63,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1750666288136,5.52951889,134.66,134.63,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1750666288335,48.32302332,134.68,134.63,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1750666288540,16.1949616,134.67,134.64,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750666288745,7.4238,134.67,134.64,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750666288944,3.24301683,134.66,134.64,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750666289144,50.5062,134.68,134.65,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750666289346,8.77384053,134.67,134.64,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666289541,2.4214,134.68,134.66,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750666289847,49.28731566,134.71,134.66,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750666290049,7.4227,134.69,134.66,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750666290342,3.24288075,134.68,134.67,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750666290542,3.2428593,134.68,134.67,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750666290748,43.62002332,134.71,134.67,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750666290941,3.24271696,134.7,134.67,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750666291141,3.24271696,134.69,134.67,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750666291445,7.422,134.7,134.67,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750666291742,3.24239437,134.69,134.67,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750666291944,7.422,134.7,134.67,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750666292753,10.66463928,134.69,134.66,12.66382332]
["bitfinex-derivatives","SOLF0:USTF0",1750666293250,3.24213928,134.69,134.66,12.66362332]
["bitfinex-derivatives","SOLF0:USTF0",1750666293451,7.4223,134.7,134.66,12.66362332]
["bitfinex-derivatives","SOLF0:USTF0",1750666293857,7.4223,134.7,134.67,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750666294154,3.24186006,134.69,134.67,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750666294854,45.8016,134.71,134.67,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750666295153,3.24120353,134.7,134.67,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750666295349,3.24120353,134.69,134.67,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750666295547,45.8016,134.71,134.67,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750666295748,3.24094971,134.7,134.67,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750666295949,45.8016,134.71,134.68,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750666296149,38.38,134.71,134.68,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666296556,38.38,134.71,134.68,12.66252332]
["bitfinex-derivatives","SOLF0:USTF0",1750666296753,45.8016,134.71,134.68,12.66252332]
["bitfinex-derivatives","SOLF0:USTF0",1750666297056,45.8016,134.71,134.69,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750666297057,38.38,134.71,134.69,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750666297258,4.7724,134.73,134.69,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750666297557,3.23812449,134.72,134.69,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750666297855,3.23812449,134.71,134.69,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750666298050,12.193,134.73,134.68,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666298258,3.23718915,134.72,134.7,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750666298453,2.4434,134.73,134.7,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750666298655,3.23665654,134.72,134.7,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750666298854,2.4434,134.73,134.7,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750666299055,3.23665867,134.72,134.7,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750666299255,9.8637,134.73,134.7,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750666299956,38.38,134.74,134.71,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1750666300656,45.7998,134.74,134.71,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1750666300954,38.38,134.74,134.7,12.66162332]
["bitfinex-derivatives","SOLF0:USTF0",1750666301150,38.38,134.74,134.7,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666301550,2.4919,134.76,134.71,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750666301749,10.6514855,134.75,134.71,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750666301950,7.4193,134.75,134.71,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750666302147,10.65027245,134.75,134.72,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750666302449,10.65027245,134.75,134.72,12.66062332]
["bitfinex-derivatives","SOLF0:USTF0",1750666302656,5.96168572,134.74,134.72,12.66062332]
["bitfinex-derivatives","SOLF0:USTF0",1750666302860,5.96168572,134.73,134.72,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750666303159,5.96168572,134.73,134.72,12.66062332]
["bitfinex-derivatives","SOLF0:USTF0",1750666304663,5.96168572,134.73,134.72,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666305857,5.96168572,134.73,134.72,12.66082332]
["bitfinex-derivatives","SOLF0:USTF0",1750666306161,45.9182,134.77,134.72,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666306459,45.9182,134.77,134.74,12.65952332]
["bitfinex-derivatives","SOLF0:USTF0",1750666306664,49.15381328,134.77,134.74,12.65952332]
["bitfinex-derivatives","SOLF0:USTF0",1750666306865,45.9182,134.77,134.74,12.65952332]
["bitfinex-derivatives","SOLF0:USTF0",1750666308155,41.73712007,134.77,134.74,12.65952332]
["bitfinex-derivatives","SOLF0:USTF0",1750666308355,38.5,134.77,134.74,12.65952332]
["bitfinex-derivatives","SOLF0:USTF0",1750666309257,45.9181,134.77,134.74,12.65952332]
["bitfinex-derivatives","SOLF0:USTF0",1750666310362,7.4186,134.76,134.74,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666311475,7.4195,134.75,134.72,29.58062332]
["bitfinex-derivatives","SOLF0:USTF0",1750666311661,38.5,134.77,134.72,22.16002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666312067,7.4192,134.75,134.72,29.58062332]
["bitfinex-derivatives","SOLF0:USTF0",1750666312774,7.4192,134.75,134.73,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750666312977,7.4187,134.76,134.73,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750666313172,7.4187,134.76,134.72,22.16002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666313366,7.4191,134.75,134.74,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666314169,7.4188,134.76,134.74,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666314365,38.5,134.77,134.74,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666314565,38.5,134.77,134.74,12.65962332]
["bitfinex-derivatives","SOLF0:USTF0",1750666314770,45.9183,134.77,134.74,12.65962332]
["bitfinex-derivatives","SOLF0:USTF0",1750666315479,7.4186,134.76,134.74,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666316879,38.5,134.77,134.74,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666317479,45.9182,134.77,134.74,12.65932332]
["bitfinex-derivatives","SOLF0:USTF0",1750666317876,38.5,134.77,134.74,12.65932332]
["bitfinex-derivatives","SOLF0:USTF0",1750666318084,5.94075839,134.76,134.75,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750666318571,2.3442,134.8,134.74,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666318770,2.3442,134.8,134.78,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666318975,7.4173,134.79,134.75,45.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750666319279,2.3442,134.8,134.75,43.72002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666319479,2.3442,134.8,134.75,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666319679,7.4176,134.78,134.75,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666319882,2.3442,134.8,134.75,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666320084,7.4172,134.79,134.75,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666320378,7.4172,134.79,134.76,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666320573,9.7609,134.8,134.76,12.65822332]
["bitfinex-derivatives","SOLF0:USTF0",1750666320774,2.3442,134.8,134.76,12.65822332]
["bitfinex-derivatives","SOLF0:USTF0",1750666321173,2.3442,134.8,134.76,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750666321386,2.3442,134.8,134.76,12.65822332]
["bitfinex-derivatives","SOLF0:USTF0",1750666321570,2.3442,134.8,134.75,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666321776,40.8242,134.8,134.75,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666322082,46.39317689,134.8,134.75,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666322482,51.92355542,134.8,134.75,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666322673,48.69137853,134.8,134.75,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666322984,43.161,134.8,134.75,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666323180,46.39552889,134.8,134.75,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666323482,51.92593909,134.8,134.75,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666323779,5.24002332,134.79,134.72,60.64002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666324170,8.47434166,134.79,134.72,60.64002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666324375,14.0044531,134.79,134.72,60.64002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666324885,7.4194,134.75,134.72,60.64002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666325183,14.00436124,134.79,134.72,68.06072332]
["bitfinex-derivatives","SOLF0:USTF0",1750666325377,8.76433792,134.79,134.72,60.64002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666325579,8.47431856,134.79,134.72,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1750666325782,5.24002332,134.77,134.72,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1750666325983,38.48,134.76,134.72,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1750666326787,40.8058,134.76,134.72,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1750666327487,7.4197,134.74,134.72,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1750666327675,40.8058,134.76,134.72,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1750666328079,48.2247,134.76,134.72,29.58042332]
["bitfinex-derivatives","SOLF0:USTF0",1750666328474,45.8989,134.76,134.72,29.58042332]
["bitfinex-derivatives","SOLF0:USTF0",1750666329182,7.4192,134.75,134.72,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1750666330482,7.4197,134.74,134.72,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1750666331083,7.4191,134.75,134.72,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1750666331284,5.90966272,134.74,134.72,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1750666331483,7.4191,134.75,134.72,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1750666331690,5.91213689,134.74,134.72,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1750666331988,45.8987,134.76,134.72,24.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750666332188,5.91212016,134.75,134.72,24.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750666332484,5.91212016,134.74,134.72,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1750666332688,38.48,134.76,134.73,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750666332991,5.90494431,134.75,134.72,22.16002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666333184,5.90494431,134.74,134.72,22.16002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666333486,45.8986,134.76,134.72,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666333689,5.90532493,134.75,134.72,12.66032332]
["bitfinex-derivatives","SOLF0:USTF0",1750666333983,45.8986,134.76,134.72,12.66032332]
["bitfinex-derivatives","SOLF0:USTF0",1750666333984,5.90532493,134.74,134.72,12.66032332]
["bitfinex-derivatives","SOLF0:USTF0",1750666334188,45.8986,134.76,134.72,12.66032332]
["bitfinex-derivatives","SOLF0:USTF0",1750666334391,5.90839052,134.75,134.72,12.66032332]
["bitfinex-derivatives","SOLF0:USTF0",1750666334577,5.90839052,134.74,134.72,12.66032332]
["bitfinex-derivatives","SOLF0:USTF0",1750666334782,38.48,134.76,134.73,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750666335081,5.91055526,134.75,134.73,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750666335282,5.91055526,134.74,134.73,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750666336492,5.91055526,134.74,134.72,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666336680,5.91435527,134.73,134.72,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666337579,5.91435527,134.73,134.72,12.66082332]
["bitfinex-derivatives","SOLF0:USTF0",1750666337786,45.8988,134.76,134.72,12.66082332]
["bitfinex-derivatives","SOLF0:USTF0",1750666337980,5.91639053,134.75,134.72,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666338181,38.48,134.76,134.73,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750666338393,5.9162396,134.75,134.73,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750666338593,12.95829386,134.78,134.74,12.65952332]
["bitfinex-derivatives","SOLF0:USTF0",1750666338791,9.15790121,134.77,134.74,12.65952332]
["bitfinex-derivatives","SOLF0:USTF0",1750666339086,5.9179011,134.76,134.75,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750666339301,8.78181654,134.8,134.76,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666339483,7.4161,134.81,134.76,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666339684,3.24060277,134.8,134.78,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666339889,7.4161,134.81,134.78,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666340080,3.24059522,134.8,134.78,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666340284,5.5410506,134.82,134.79,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750666340493,2.3586,134.83,134.8,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666340686,8.78062818,134.82,134.8,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666340884,3.23725966,134.82,134.8,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666341078,2.3586,134.83,134.8,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666341284,9.7736,134.83,134.8,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666341591,2.3586,134.83,134.8,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666341993,7.4153,134.82,134.8,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666342190,7.89540382,134.83,134.75,44.14002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666342491,7.4166,134.8,134.78,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666343393,7.4169,134.79,134.77,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666343792,2.2733,134.81,134.77,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666343987,7.4167,134.8,134.77,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666344700,7.4169,134.79,134.77,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666345090,7.59862332,134.83,134.77,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666345395,8.78187234,134.82,134.77,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666345593,3.24057663,134.81,134.77,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666345793,7.4167,134.8,134.77,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666346396,10.65734299,134.81,134.77,12.65762332]
["bitfinex-derivatives","SOLF0:USTF0",1750666346692,5.54259144,134.82,134.77,12.65762332]
["bitfinex-derivatives","SOLF0:USTF0",1750666346901,7.4169,134.8,134.77,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666347298,8.61396025,134.82,134.77,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666347497,7.417,134.79,134.77,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666348004,7.4166,134.8,134.77,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666348500,7.4166,134.8,134.77,12.65782332]
["bitfinex-derivatives","SOLF0:USTF0",1750666349805,7.4166,134.8,134.77,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666350301,7.417,134.79,134.77,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666351306,7.4166,134.8,134.77,12.65782332]
["bitfinex-derivatives","SOLF0:USTF0",1750666351605,5.90610878,134.79,134.75,44.14002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666351806,7.4156,134.82,134.79,12.65662332]
["bitfinex-derivatives","SOLF0:USTF0",1750666352106,5.90539642,134.81,134.79,12.65662332]
["bitfinex-derivatives","SOLF0:USTF0",1750666352313,5.90539642,134.8,134.79,12.65662332]
["bitfinex-derivatives","SOLF0:USTF0",1750666352708,7.4156,134.82,134.79,12.65662332]
["bitfinex-derivatives","SOLF0:USTF0",1750666353004,5.90424602,134.81,134.79,12.65662332]
["bitfinex-derivatives","SOLF0:USTF0",1750666353193,7.4156,134.82,134.8,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750666353401,5.9028754,134.81,134.8,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750666353596,5.9028754,134.81,134.8,12.65632332]
["bitfinex-derivatives","SOLF0:USTF0",1750666354411,7.4143,134.84,134.8,12.65632332]
["bitfinex-derivatives","SOLF0:USTF0",1750666354705,5.90105351,134.83,134.82,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666357208,2.3541,134.87,134.82,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666357410,5.89860689,134.86,134.79,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750666357612,2.3541,134.87,134.83,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666357808,7.4136,134.85,134.83,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666358301,7.4136,134.85,134.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750666358615,7.4136,134.85,134.83,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666358811,2.3541,134.87,134.83,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666358812,7.4135,134.86,134.83,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666359608,7.4139,134.85,134.83,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666359810,2.3541,134.87,134.83,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666360602,2.3541,134.87,134.78,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750666360802,2.3541,134.87,134.79,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666360803,5.24002332,134.86,134.79,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666361008,7.4153,134.82,134.79,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666361209,39.94,134.84,134.75,45.18002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666361509,39.94,134.84,134.79,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666361510,7.4157,134.82,134.79,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666361714,39.94,134.84,134.79,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666362211,2.2755,134.83,134.79,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666363119,7.4154,134.82,134.79,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666363313,2.2755,134.83,134.79,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666364215,7.4154,134.82,134.79,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666364521,39.94,134.84,134.81,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666364722,7.4147,134.83,134.81,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666365819,7.4147,134.83,134.79,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750666366119,7.4147,134.83,134.8,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666366319,7.4153,134.82,134.8,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666367617,39.94,134.84,134.8,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666367812,39.94,134.84,134.78,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666368210,7.4163,134.81,134.78,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666369114,7.4155,134.82,134.78,12.65742332]
["bitfinex-derivatives","SOLF0:USTF0",1750666369421,5.87401933,134.81,134.78,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666369718,7.4172,134.79,134.76,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666370425,2.3609,134.82,134.77,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666370622,5.87512791,134.81,134.77,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666370823,13.29182791,134.8,134.77,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666371017,7.4167,134.8,134.77,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666371220,5.87521711,134.79,134.78,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1750666371613,13.29221711,134.79,134.78,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1750666371819,5.87521711,134.79,134.74,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666372120,7.4183,134.77,134.74,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666372621,7.4183,134.77,134.7,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666372622,7.4206,134.73,134.7,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666372822,45.81854366,134.76,134.69,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666372823,5.24002332,134.75,134.69,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666373030,5.8803585,134.74,134.66,44.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750666373217,9.88442332,134.75,134.68,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666373218,7.4214,134.71,134.68,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666373520,9.88442332,134.75,134.68,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666373828,7.4208,134.72,134.68,12.66282332]
["bitfinex-derivatives","SOLF0:USTF0",1750666374125,4.6444,134.75,134.7,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666374321,5.86621754,134.74,134.7,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666374625,5.86621754,134.73,134.7,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666374821,5.86483832,134.72,134.7,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666375015,4.6444,134.75,134.7,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666375215,5.8645921,134.74,134.7,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666375424,5.8645921,134.73,134.71,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666375624,4.6444,134.75,134.71,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666375822,13.28347748,134.74,134.71,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666376022,5.86367748,134.73,134.71,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666376325,7.4198,134.74,134.71,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666377222,2.2774,134.79,134.73,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666377429,5.86176676,134.78,134.73,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666377721,5.86176676,134.77,134.73,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666377926,49.92602332,134.79,134.7,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750666378129,49.92602332,134.79,134.71,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666378426,49.92602332,134.79,134.71,12.66122332]
["bitfinex-derivatives","SOLF0:USTF0",1750666378725,5.5214208,134.78,134.71,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666379027,5.5214208,134.78,134.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1750666379028,5.24002332,134.77,134.7,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666379428,7.4212,134.72,134.7,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666379826,39.96,134.74,134.7,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666380029,7.4213,134.71,134.7,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666380226,39.96,134.74,134.7,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666380425,39.96,134.74,134.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1750666380731,7.4218,134.7,134.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1750666381324,4.9919,134.73,134.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1750666381524,4.9919,134.73,134.7,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666381726,42.3915,134.74,134.7,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666382220,39.96,134.74,134.72,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666382631,185.24,134.77,134.72,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666382930,185.24,134.77,134.72,12.66032332]
["bitfinex-derivatives","SOLF0:USTF0",1750666382931,7.4187,134.76,134.72,12.66032332]
["bitfinex-derivatives","SOLF0:USTF0",1750666383126,185.24,134.77,134.73,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666384134,39.96,134.77,134.73,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666385428,39.96,134.77,134.71,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1750666385732,39.96,134.77,134.72,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666386136,39.96,134.77,134.72,12.66072332]
["bitfinex-derivatives","SOLF0:USTF0",1750666387136,39.96,134.77,134.72,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666387337,39.96,134.77,134.71,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666387725,7.4207,134.72,134.71,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666388531,7.4216,134.71,134.69,7.56002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666388737,5.24002332,134.75,134.69,7.56002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666388938,7.4218,134.7,134.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1750666391435,7.4218,134.7,134.67,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666391844,39.96,134.72,134.67,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666392240,39.96,134.72,134.65,47.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750666392435,39.96,134.72,134.67,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666392641,7.4227,134.69,134.67,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666393548,7.4227,134.69,134.66,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666394640,7.4227,134.69,134.65,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750666394842,7.4227,134.69,134.66,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666395341,5.24002332,134.71,134.65,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666395741,7.4235,134.67,134.65,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666395941,5.24002332,134.71,134.65,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666396639,7.423,134.68,134.64,9.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750666396842,7.423,134.68,134.65,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666397041,5.24002332,134.71,134.65,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666397243,7.4238,134.67,134.65,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666397437,5.24002332,134.71,134.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666397634,5.24002332,134.69,134.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666397849,151.71228645,134.75,134.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666397850,47.8403,134.68,134.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666398046,40.58,134.67,134.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666398345,48.0037,134.67,134.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666398542,40.58,134.67,134.64,7.58002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666398947,40.58,134.67,134.65,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750666399145,40.58,134.67,134.66,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666399346,40.58,134.7,134.66,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666400145,40.58,134.7,134.65,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666401438,45.82002332,134.7,134.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666401637,4.5841,134.69,134.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666401846,7.4245,134.66,134.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666402045,4.5841,134.69,134.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666402251,5.24002332,134.68,134.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666403258,4.5841,134.69,134.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666403447,4.5841,134.69,134.64,7.58002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666404553,7.4238,134.67,134.64,15.00482332]
["bitfinex-derivatives","SOLF0:USTF0",1750666404753,7.4238,134.67,134.64,7.58002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666405441,7.4241,134.66,134.64,7.58002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666408754,7.4246,134.65,134.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666408952,4.5841,134.69,134.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666409451,7.4243,134.66,134.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666410649,7.4246,134.65,134.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666411047,4.5841,134.69,134.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666412452,7.4246,134.65,134.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666413454,48.0243,134.66,134.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666413948,40.6,134.66,134.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666414153,45.1841,134.69,134.64,7.58002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666414555,7.4232,134.68,134.64,7.58002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666414750,45.1841,134.69,134.64,15.00482332]
["bitfinex-derivatives","SOLF0:USTF0",1750666415056,7.4239,134.67,134.64,9.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750666415251,7.4239,134.67,134.64,15.00482332]
["bitfinex-derivatives","SOLF0:USTF0",1750666415958,7.4239,134.67,134.64,7.58002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666416446,7.4241,134.66,134.64,7.58002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666421958,7.4246,134.65,134.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666426061,47.4246,134.65,134.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666426565,7.4246,134.65,134.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666426764,47.4246,134.65,134.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666426967,643.6202,134.71,134.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666427168,683.6202,134.71,134.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666427356,683.6202,134.71,134.67,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666427666,7.4227,134.69,134.67,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666427867,683.6202,134.71,134.65,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750666428068,683.6202,134.71,134.66,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666428259,7.4233,134.68,134.66,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666429172,10.73500851,134.7,134.64,7.58002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666429367,3.04465392,134.69,134.64,7.58002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666429571,7.4244,134.66,134.64,7.58002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666430372,40.0,134.67,134.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666430567,40.0,134.67,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666430778,40.0,134.67,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666430970,7.4255,134.64,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666431867,7.4257,134.63,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666432266,7.4266,134.62,134.58,54.756]
["bitfinex-derivatives","SOLF0:USTF0",1750666432565,13.79240147,134.66,134.59,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666432775,3.04883551,134.65,134.59,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666432971,7.4267,134.62,134.59,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666433473,7.4267,134.62,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666434179,7.4267,134.62,134.59,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666434575,7.4267,134.62,134.59,7.61002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666434975,7.4268,134.61,134.59,7.61002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666435175,7.51832332,134.66,134.59,7.61002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666435380,8.55728839,134.65,134.59,7.61002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666435581,7.4261,134.63,134.59,7.61002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666435883,7.4261,134.63,134.61,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666436080,7.4249,134.65,134.61,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666436273,2.2783,134.66,134.61,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666436477,2.2783,134.66,134.61,12.66652332]
["bitfinex-derivatives","SOLF0:USTF0",1750666437171,40.0,134.67,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666437378,3.0489973,134.66,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666437577,7.425,134.65,134.59,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1750666437883,7.425,134.65,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666438181,7.4251,134.64,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666438775,7.4251,134.64,134.61,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666439985,7.4251,134.64,134.61,12.66672332]
["bitfinex-derivatives","SOLF0:USTF0",1750666440182,7.4248,134.65,134.61,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666440477,2.5033,134.7,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666440681,653.41946941,134.71,134.61,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666440682,48.57698568,134.69,134.65,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666440888,47.4427,134.69,134.65,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666441274,40.02,134.69,134.66,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666441781,7.423,134.68,134.66,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666442478,7.4235,134.67,134.65,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666443284,7.424,134.66,134.65,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666443881,7.4247,134.65,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666444084,8.56349853,134.67,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666444379,45.26002332,134.69,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666444380,7.1167,134.68,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666444582,8.56362889,134.67,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666444774,7.1167,134.68,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666445077,8.56375797,134.67,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666445276,7.1167,134.68,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666445581,8.5635291,134.67,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666445782,7.4246,134.65,134.62,12.66602332]
["bitfinex-derivatives","SOLF0:USTF0",1750666447079,5.51015207,134.67,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666447386,7.1167,134.68,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666447585,3.05373697,134.67,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666447777,7.1167,134.68,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666447978,3.05365457,134.67,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666448287,7.4249,134.65,134.62,12.66592332]
["bitfinex-derivatives","SOLF0:USTF0",1750666448882,7.4252,134.64,134.62,12.66592332]
["bitfinex-derivatives","SOLF0:USTF0",1750666450486,7.4249,134.65,134.62,12.66592332]
["bitfinex-derivatives","SOLF0:USTF0",1750666450788,8.56256399,134.67,134.62,12.66592332]
["bitfinex-derivatives","SOLF0:USTF0",1750666450987,7.4249,134.65,134.62,12.66592332]
["bitfinex-derivatives","SOLF0:USTF0",1750666451986,7.4249,134.65,134.63,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750666452186,7.4249,134.65,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666452683,7.4249,134.65,134.62,12.66602332]
["bitfinex-derivatives","SOLF0:USTF0",1750666453682,7.4249,134.65,134.62,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1750666453984,7.4249,134.65,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666454482,7.4251,134.64,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666454678,7.4251,134.64,134.61,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750666454679,7.4251,134.64,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666454882,40.02,134.65,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666455089,7.4262,134.63,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666455589,7.4263,134.62,134.6,12.66732332]
["bitfinex-derivatives","SOLF0:USTF0",1750666455787,40.02,134.65,134.59,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1750666455995,8.60120811,134.64,134.59,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1750666456190,7.4272,134.61,134.59,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1750666456989,7.4273,134.6,134.59,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1750666462792,45.26002332,134.61,134.53,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750666462994,45.26002332,134.61,134.53,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666463592,7.4293,134.57,134.53,12.67092332]
["bitfinex-derivatives","SOLF0:USTF0",1750666463891,3.0425108,134.6,134.53,12.67092332]
["bitfinex-derivatives","SOLF0:USTF0",1750666464089,45.26002332,134.61,134.53,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750666464291,8.57254754,134.6,134.54,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666464497,5.52987783,134.6,134.54,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666464892,7.4297,134.56,134.54,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666466600,3.03928625,134.6,134.54,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666466998,7.4295,134.57,134.54,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666467395,7.4295,134.57,134.54,12.67062332]
["bitfinex-derivatives","SOLF0:USTF0",1750666467601,45.26002332,134.61,134.54,12.67062332]
["bitfinex-derivatives","SOLF0:USTF0",1750666467993,53.808317,134.61,134.54,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750666468300,7.4293,134.57,134.54,12.67062332]
["bitfinex-derivatives","SOLF0:USTF0",1750666468497,45.26002332,134.61,134.54,12.67062332]
["bitfinex-derivatives","SOLF0:USTF0",1750666468902,48.29237908,134.61,134.54,12.67062332]
["bitfinex-derivatives","SOLF0:USTF0",1750666469104,7.428,134.59,134.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1750666469405,7.428,134.59,134.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750666469601,45.26002332,134.61,134.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750666470089,7.4284,134.59,134.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750666470295,40.02,134.61,134.58,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666470494,0.02,134.61,134.58,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666470801,7.4266,134.62,134.58,12.66802332]
["bitfinex-derivatives","SOLF0:USTF0",1750666471002,7.4266,134.62,134.58,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666471601,7.2031,134.63,134.58,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666471802,40.04,134.64,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666472005,40.04,134.64,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666472301,7.425,134.65,134.62,12.66602332]
["bitfinex-derivatives","SOLF0:USTF0",1750666472503,40.04,134.67,134.62,12.66602332]
["bitfinex-derivatives","SOLF0:USTF0",1750666472696,43.0742862,134.67,134.62,12.66602332]
["bitfinex-derivatives","SOLF0:USTF0",1750666472896,43.07423823,134.67,134.62,12.66602332]
["bitfinex-derivatives","SOLF0:USTF0",1750666473297,7.4241,134.66,134.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750666473696,40.04,134.67,134.64,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666474106,40.04,134.67,134.65,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750666474300,40.04,134.67,134.64,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666474804,43.07511705,134.7,134.64,12.66482332]
["bitfinex-derivatives","SOLF0:USTF0",1750666475404,7.4234,134.68,134.64,12.66482332]
["bitfinex-derivatives","SOLF0:USTF0",1750666475902,7.4236,134.67,134.64,12.66482332]
["bitfinex-derivatives","SOLF0:USTF0",1750666476605,40.04,134.7,134.64,12.66482332]
["bitfinex-derivatives","SOLF0:USTF0",1750666476606,7.4231,134.68,134.65,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750666476800,7.4231,134.68,134.66,67.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666477703,7.4226,134.69,134.66,69.424]
["bitfinex-derivatives","SOLF0:USTF0",1750666478006,7.4226,134.69,134.66,74.66402332]
["bitfinex-derivatives","SOLF0:USTF0",1750666479005,40.04,134.7,134.66,67.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666479607,7.4228,134.69,134.66,67.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666480007,40.04,134.7,134.66,67.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666480308,7.4227,134.69,134.66,67.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666481014,7.4231,134.68,134.66,67.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666481514,7.4226,134.69,134.66,67.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666482415,7.4229,134.68,134.66,67.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666482809,40.04,134.7,134.66,67.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666483011,7.4225,134.69,134.66,67.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666484812,7.4225,134.69,134.66,74.66402332]
["bitfinex-derivatives","SOLF0:USTF0",1750666486811,47.4622,134.7,134.66,74.66402332]
["bitfinex-derivatives","SOLF0:USTF0",1750666487013,47.4622,134.7,134.67,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750666487213,47.4622,134.7,134.68,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666488916,40.04,134.7,134.68,12.66292332]
["bitfinex-derivatives","SOLF0:USTF0",1750666490113,47.4619,134.7,134.68,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666492913,39.42,134.73,134.68,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666493212,39.42,134.73,134.7,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666493816,39.42,134.73,134.66,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750666494019,39.42,134.73,134.69,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666494816,7.4211,134.72,134.69,12.66232332]
["bitfinex-derivatives","SOLF0:USTF0",1750666496021,7.4211,134.72,134.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750666499816,39.42,134.73,134.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750666500317,7.4207,134.72,134.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750666500518,44.66002332,134.73,134.66,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666500712,7.424,134.66,134.65,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666500918,39.4,134.69,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666501113,44.64002332,134.69,134.62,7.71442332]
["bitfinex-derivatives","SOLF0:USTF0",1750666501320,44.64002332,134.69,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666501321,7.4249,134.65,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666501617,188.56002332,134.69,134.61,12.66642332]
["bitfinex-derivatives","SOLF0:USTF0",1750666501820,188.56002332,134.69,134.59,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750666502025,5.24002332,134.67,134.61,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666502520,7.4253,134.64,134.61,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666502822,7.4253,134.64,134.61,12.66652332]
["bitfinex-derivatives","SOLF0:USTF0",1750666503024,7.4247,134.65,134.61,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666503821,7.4252,134.64,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666504122,7.4252,134.64,134.6,12.66702332]
["bitfinex-derivatives","SOLF0:USTF0",1750666504423,7.4252,134.64,134.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750666505023,7.4256,134.63,134.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750666506527,7.4253,134.64,134.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750666506825,41.9299,134.68,134.62,67.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666507119,36.77218063,134.75,134.64,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666507120,39.42,134.7,134.64,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666507325,39.42,134.7,134.65,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666507522,7.4232,134.68,134.65,12.66452332]
["bitfinex-derivatives","SOLF0:USTF0",1750666508522,7.4232,134.68,134.65,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666509225,39.42,134.7,134.65,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666510421,7.4232,134.68,134.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750666514523,7.4234,134.67,134.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750666515725,13.83295935,134.67,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666515920,3.04942759,134.66,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666516228,38.92,134.66,134.61,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750666516426,7.4255,134.64,134.61,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750666516628,38.92,134.66,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666516629,38.92,134.66,134.6,12.66702332]
["bitfinex-derivatives","SOLF0:USTF0",1750666517021,8.2895977,134.65,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666517225,5.24002332,134.65,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666517625,7.4259,134.63,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666518123,7.4259,134.63,134.6,12.66722332]
["bitfinex-derivatives","SOLF0:USTF0",1750666520834,7.4264,134.62,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666522030,7.4259,134.63,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666522228,7.4259,134.63,134.6,12.66712332]
["bitfinex-derivatives","SOLF0:USTF0",1750666522833,7.4253,134.64,134.6,12.66712332]
["bitfinex-derivatives","SOLF0:USTF0",1750666523037,7.4253,134.64,134.61,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750666523334,7.4253,134.64,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666523532,7.4253,134.64,134.6,12.66712332]
["bitfinex-derivatives","SOLF0:USTF0",1750666525140,7.4257,134.63,134.6,12.66712332]
["bitfinex-derivatives","SOLF0:USTF0",1750666526236,9.98382332,134.65,134.58,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750666526432,15.51999149,134.65,134.58,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666526736,5.24002332,134.63,134.57,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666526928,7.4276,134.6,134.57,12.66892332]
["bitfinex-derivatives","SOLF0:USTF0",1750666527129,38.94,134.62,134.57,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666527330,38.94,134.62,134.56,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666528033,38.94,134.62,134.58,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666528328,38.94,134.62,134.56,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666528933,7.4282,134.59,134.56,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666529139,38.94,134.62,134.56,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666529546,38.94,134.62,134.57,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750666530543,44.18002332,134.62,134.56,12.66922332]
["bitfinex-derivatives","SOLF0:USTF0",1750666531035,7.4279,134.59,134.56,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666531741,44.18002332,134.62,134.56,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666532141,7.4282,134.59,134.56,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666532643,7.4282,134.59,134.56,12.66942332]
["bitfinex-derivatives","SOLF0:USTF0",1750666532837,7.4275,134.6,134.56,12.66942332]
["bitfinex-derivatives","SOLF0:USTF0",1750666533239,44.18002332,134.62,134.56,12.66942332]
["bitfinex-derivatives","SOLF0:USTF0",1750666534550,7.428,134.59,134.56,12.66942332]
["bitfinex-derivatives","SOLF0:USTF0",1750666541233,7.4284,134.58,134.56,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666542041,7.4281,134.59,134.56,12.66952332]
["bitfinex-derivatives","SOLF0:USTF0",1750666545245,7.4281,134.59,134.57,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750666546851,7.4281,134.59,134.56,12.66922332]
["bitfinex-derivatives","SOLF0:USTF0",1750666550055,7.4281,134.59,134.57,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750666550671,38.94,134.62,134.58,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750666551364,38.94,134.62,134.58,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666552159,46.70244655,134.65,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666552358,43.6638,134.65,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666552560,51.0886,134.65,134.62,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1750666552963,7.4252,134.64,134.61,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750666553163,43.6638,134.65,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666553366,46.70410411,134.65,134.59,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666553665,8.28032743,134.64,134.59,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666553854,5.24002332,134.64,134.59,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666554258,7.4272,134.61,134.57,12.66882332]
["bitfinex-derivatives","SOLF0:USTF0",1750666555768,7.4274,134.6,134.57,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666555961,10.78347723,134.64,134.57,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666556162,3.04247706,134.63,134.57,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666556365,5.54345391,134.63,134.57,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666557069,7.4276,134.6,134.57,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666557371,38.92,134.61,134.57,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666557671,7.4281,134.59,134.57,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666559164,7.4275,134.6,134.57,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666560470,7.4275,134.6,134.57,12.66892332]
["bitfinex-derivatives","SOLF0:USTF0",1750666560674,38.92,134.61,134.59,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666560971,53.16303415,134.64,134.59,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666561263,8.59966671,134.63,134.59,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666561464,38.92,134.64,134.59,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666561865,46.3452,134.64,134.61,12.66642332]
["bitfinex-derivatives","SOLF0:USTF0",1750666562367,38.92,134.67,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666562571,650.61215731,134.71,134.65,12.66422332]
["bitfinex-derivatives","SOLF0:USTF0",1750666562572,5.54873306,134.68,134.65,12.66422332]
["bitfinex-derivatives","SOLF0:USTF0",1750666562767,3.05041632,134.67,134.65,12.66422332]
["bitfinex-derivatives","SOLF0:USTF0",1750666562973,5.54864183,134.68,134.65,12.66422332]
["bitfinex-derivatives","SOLF0:USTF0",1750666563168,3.04929212,134.67,134.65,12.66422332]
["bitfinex-derivatives","SOLF0:USTF0",1750666563371,13.06217396,134.69,134.65,12.66422332]
["bitfinex-derivatives","SOLF0:USTF0",1750666563372,5.54855555,134.68,134.65,12.66422332]
["bitfinex-derivatives","SOLF0:USTF0",1750666563571,3.0490427,134.67,134.66,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1750666563773,7.4227,134.69,134.66,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1750666564575,7.423,134.68,134.65,12.66432332]
["bitfinex-derivatives","SOLF0:USTF0",1750666564977,7.423,134.68,134.65,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666566584,7.423,134.68,134.65,12.66422332]
["bitfinex-derivatives","SOLF0:USTF0",1750666568068,38.92,134.7,134.67,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666568069,44.46444171,134.7,134.67,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666568268,44.46335282,134.7,134.67,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666568475,3.05297398,134.69,134.66,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666568677,7.4232,134.68,134.66,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666569576,7.4234,134.67,134.66,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666569785,38.92,134.7,134.66,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666569975,3.051234,134.69,134.66,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666570172,7.4229,134.68,134.66,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666571976,7.4227,134.69,134.66,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666572279,10.47326931,134.69,134.66,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666572480,10.47326931,134.69,134.66,12.66392332]
["bitfinex-derivatives","SOLF0:USTF0",1750666572779,49.39236931,134.7,134.66,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666572983,38.92,134.7,134.68,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666573177,38.92,134.7,134.66,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666573377,7.4224,134.69,134.66,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666574073,7.4232,134.68,134.66,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666576287,7.4234,134.67,134.66,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666576481,38.82,134.74,134.66,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666576686,38.82,134.74,134.68,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666576687,3.04726871,134.73,134.68,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666576979,7.4218,134.7,134.68,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666577288,3.04681231,134.72,134.68,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666577480,3.04681231,134.73,134.68,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666577879,7.4216,134.71,134.68,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666578477,7.4216,134.71,134.67,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750666578678,7.4216,134.71,134.68,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666579986,7.421,134.72,134.68,12.66282332]
["bitfinex-derivatives","SOLF0:USTF0",1750666580593,7.421,134.72,134.69,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750666580885,7.4214,134.71,134.68,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666581389,7.4214,134.71,134.68,12.66262332]
["bitfinex-derivatives","SOLF0:USTF0",1750666581987,7.4209,134.72,134.68,12.66262332]
["bitfinex-derivatives","SOLF0:USTF0",1750666582286,7.4209,134.72,134.69,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750666582986,7.4203,134.73,134.69,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750666583388,43.7359,134.74,134.68,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666583889,7.421,134.72,134.69,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750666585288,7.421,134.72,134.68,12.66272332]
["bitfinex-derivatives","SOLF0:USTF0",1750666587487,3.04206164,134.73,134.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750666587797,7.4215,134.71,134.67,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666588701,7.4215,134.71,134.68,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750666588881,7.4218,134.7,134.67,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666589292,7.4218,134.7,134.67,12.66312332]
["bitfinex-derivatives","SOLF0:USTF0",1750666590093,7.4224,134.69,134.67,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666590490,7.422,134.7,134.67,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666590990,3.04276343,134.73,134.67,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666591397,46.77866343,134.74,134.67,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666591692,3.04276343,134.73,134.69,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666592700,7.4211,134.72,134.69,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666593301,7.4213,134.71,134.69,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666593701,3.04276343,134.73,134.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750666593896,3.04276343,134.73,134.67,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666593897,7.4222,134.7,134.67,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666594200,3.04276343,134.72,134.65,44.06002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666594395,3.04276343,134.72,134.65,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666594802,3.04276343,134.71,134.65,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666595007,38.8,134.7,134.65,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666595705,7.4227,134.69,134.65,12.66452332]
["bitfinex-derivatives","SOLF0:USTF0",1750666596203,38.8,134.7,134.65,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666596400,46.222,134.7,134.66,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750666597303,7.4224,134.69,134.66,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750666597900,7.4224,134.69,134.65,12.66432332]
["bitfinex-derivatives","SOLF0:USTF0",1750666600803,38.8,134.7,134.64,12.66492332]
["bitfinex-derivatives","SOLF0:USTF0",1750666601006,7.85261027,134.69,134.64,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666601211,3.05442879,134.68,134.64,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666601408,7.4241,134.66,134.64,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666601613,3.05221971,134.68,134.64,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666601814,15.5844703,134.69,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666602014,7.4238,134.67,134.63,12.66562332]
["bitfinex-derivatives","SOLF0:USTF0",1750666602521,15.5844703,134.69,134.64,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750666602522,10.47541951,134.68,134.64,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750666603021,3.05231951,134.68,134.64,12.66472332]
["bitfinex-derivatives","SOLF0:USTF0",1750666603226,5.54624698,134.68,134.64,12.66472332]
["bitfinex-derivatives","SOLF0:USTF0",1750666603426,4.7982,134.69,134.64,12.66472332]
["bitfinex-derivatives","SOLF0:USTF0",1750666603724,7.4235,134.67,134.64,12.66472332]
["bitfinex-derivatives","SOLF0:USTF0",1750666604324,4.7982,134.69,134.64,12.66472332]
["bitfinex-derivatives","SOLF0:USTF0",1750666604325,7.4232,134.68,134.64,12.66472332]
["bitfinex-derivatives","SOLF0:USTF0",1750666604626,4.7982,134.69,134.64,12.66472332]
["bitfinex-derivatives","SOLF0:USTF0",1750666604819,7.4237,134.67,134.64,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666606125,7.4237,134.67,134.64,12.66512332]
["bitfinex-derivatives","SOLF0:USTF0",1750666606323,7.4237,134.67,134.64,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666606524,10.48511685,134.66,134.64,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666606731,7.424,134.66,134.64,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666607025,7.424,134.66,134.62,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750666607325,10.48602444,134.65,134.62,44.06002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666607521,5.56244981,134.66,134.62,51.48582332]
["bitfinex-derivatives","SOLF0:USTF0",1750666607827,3.05795753,134.65,134.62,12.66582332]
["bitfinex-derivatives","SOLF0:USTF0",1750666608128,5.56017821,134.67,134.62,12.66582332]
["bitfinex-derivatives","SOLF0:USTF0",1750666608327,8.61814406,134.66,134.62,12.66582332]
["bitfinex-derivatives","SOLF0:USTF0",1750666608524,3.05796585,134.65,134.6,9.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750666608823,38.74,134.66,134.61,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666609025,38.74,134.66,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666609224,38.74,134.66,134.63,12.66542332]
["bitfinex-derivatives","SOLF0:USTF0",1750666609626,13.06118522,134.68,134.65,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666609824,8.61690535,134.67,134.65,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666610024,7.4231,134.68,134.65,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666610223,3.05735264,134.67,134.65,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666610422,7.4231,134.68,134.65,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666610623,3.0572803,134.67,134.65,12.66422332]
["bitfinex-derivatives","SOLF0:USTF0",1750666610818,7.4235,134.67,134.65,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666611315,10.48156834,134.66,134.64,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666611523,5.55944362,134.67,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666611719,7.4252,134.64,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666612317,7.4255,134.64,134.6,12.66712332]
["bitfinex-derivatives","SOLF0:USTF0",1750666614530,7.4255,134.64,134.61,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750666615827,7.4257,134.63,134.6,12.66712332]
["bitfinex-derivatives","SOLF0:USTF0",1750666616030,7.4257,134.63,134.59,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750666616031,38.74,134.65,134.59,43.98002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666616224,3.05548614,134.64,134.59,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666616423,7.4252,134.64,134.6,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750666616933,43.98002332,134.65,134.59,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666617126,7.426,134.63,134.59,12.66752332]
["bitfinex-derivatives","SOLF0:USTF0",1750666617524,7.426,134.63,134.6,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750666617722,7.4253,134.64,134.61,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666618426,7.4253,134.64,134.61,12.66662332]
["bitfinex-derivatives","SOLF0:USTF0",1750666619426,7.4257,134.63,134.61,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666620728,38.74,134.65,134.59,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666620939,3.04894361,134.64,134.59,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666621136,38.74,134.65,134.59,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666621427,3.04790943,134.64,134.56,41.199]
["bitfinex-derivatives","SOLF0:USTF0",1750666621628,5.24002332,134.64,134.58,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666621836,7.429,134.57,134.56,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666622029,5.24002332,134.6,134.52,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750666622224,5.24002332,134.58,134.49,50.23865284]
["bitfinex-derivatives","SOLF0:USTF0",1750666622426,5.24002332,134.56,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666622626,5.24002332,134.56,134.48,7.52082332]
["bitfinex-derivatives","SOLF0:USTF0",1750666622829,5.24002332,134.54,134.48,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666623025,38.74,134.53,134.48,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666623431,5.24002332,134.52,134.47,4.34876943]
["bitfinex-derivatives","SOLF0:USTF0",1750666624435,7.4332,134.5,134.47,4.34876943]
["bitfinex-derivatives","SOLF0:USTF0",1750666625028,7.4324,134.51,134.47,4.34876943]
["bitfinex-derivatives","SOLF0:USTF0",1750666625428,5.24002332,134.52,134.47,4.34876943]
["bitfinex-derivatives","SOLF0:USTF0",1750666625939,7.4332,134.5,134.47,4.34876943]
["bitfinex-derivatives","SOLF0:USTF0",1750666626340,5.24002332,134.52,134.47,4.34876943]
["bitfinex-derivatives","SOLF0:USTF0",1750666626538,7.4325,134.51,134.47,4.34876943]
["bitfinex-derivatives","SOLF0:USTF0",1750666626837,5.24002332,134.52,134.47,4.34876943]
["bitfinex-derivatives","SOLF0:USTF0",1750666627845,7.4329,134.5,134.47,4.34876943]
["bitfinex-derivatives","SOLF0:USTF0",1750666628132,38.74,134.53,134.48,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666628336,38.74,134.53,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666628537,38.74,134.53,134.49,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666628733,7.4323,134.51,134.47,17.02289275]
["bitfinex-derivatives","SOLF0:USTF0",1750666628936,38.74,134.53,134.47,9.58879275]
["bitfinex-derivatives","SOLF0:USTF0",1750666629135,5.24002332,134.52,134.47,9.58879275]
["bitfinex-derivatives","SOLF0:USTF0",1750666629441,5.24002332,134.52,134.47,4.34876943]
["bitfinex-derivatives","SOLF0:USTF0",1750666630034,7.4333,134.5,134.47,4.34876943]
["bitfinex-derivatives","SOLF0:USTF0",1750666630242,5.24002332,134.52,134.47,4.34876943]
["bitfinex-derivatives","SOLF0:USTF0",1750666631335,7.4331,134.5,134.47,4.34876943]
["bitfinex-derivatives","SOLF0:USTF0",1750666631530,43.98002332,134.53,134.47,9.58879275]
["bitfinex-derivatives","SOLF0:USTF0",1750666632142,5.24002332,134.51,134.47,4.34876943]
["bitfinex-derivatives","SOLF0:USTF0",1750666633939,7.4338,134.49,134.47,4.34876943]
["bitfinex-derivatives","SOLF0:USTF0",1750666634145,46.2138,134.49,134.47,4.34876943]
["bitfinex-derivatives","SOLF0:USTF0",1750666634644,7.4339,134.48,134.47,4.34876943]
["bitfinex-derivatives","SOLF0:USTF0",1750666636242,38.78,134.49,134.47,4.34876943]
["bitfinex-derivatives","SOLF0:USTF0",1750666636745,7.4339,134.48,134.47,6.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750666639842,46.2135,134.49,134.47,6.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750666640149,38.78,134.49,134.47,6.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750666640341,44.02002332,134.49,134.47,6.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750666641640,7.4339,134.48,134.47,6.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750666653550,38.78,134.49,134.47,6.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750666653754,5.24002332,134.48,134.47,6.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750666654251,12.67392332,134.48,134.47,6.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750666656456,7.4375,134.42,134.38,9.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750666656754,7.4375,134.42,134.39,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666657353,38.76,134.44,134.39,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666657652,38.76,134.44,134.41,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666658049,7.4368,134.43,134.39,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666658660,7.4373,134.42,134.39,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666659949,7.4377,134.41,134.39,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666660156,38.76,134.44,134.39,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666660555,38.76,134.44,134.39,12.67882332]
["bitfinex-derivatives","SOLF0:USTF0",1750666661250,38.76,134.44,134.41,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666662753,44.19067854,134.47,134.43,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666662953,38.76,134.47,134.43,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666663351,38.76,134.47,134.45,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666663551,5.43117915,134.48,134.45,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666663853,38.76,134.5,134.47,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666664651,7.4323,134.51,134.49,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666665860,3.02768921,134.5,134.49,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666666559,3.02719246,134.5,134.49,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666667459,3.0271914,134.5,134.49,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666668960,38.76,134.53,134.45,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750666669161,38.76,134.53,134.47,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666669461,7.4326,134.51,134.47,12.67412332]
["bitfinex-derivatives","SOLF0:USTF0",1750666669662,38.76,134.53,134.47,12.67412332]
["bitfinex-derivatives","SOLF0:USTF0",1750666670057,7.4325,134.51,134.47,12.67412332]
["bitfinex-derivatives","SOLF0:USTF0",1750666670861,7.4328,134.5,134.47,12.67412332]
["bitfinex-derivatives","SOLF0:USTF0",1750666671863,7.4325,134.51,134.47,12.67412332]
["bitfinex-derivatives","SOLF0:USTF0",1750666672359,38.76,134.53,134.47,12.67412332]
["bitfinex-derivatives","SOLF0:USTF0",1750666673066,44.00002332,134.53,134.46,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750666673263,44.00002332,134.53,134.47,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666673665,7.4331,134.5,134.47,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666674364,7.4333,134.49,134.47,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666675561,38.76,134.53,134.45,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750666675762,44.00002332,134.53,134.46,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666676167,7.4331,134.5,134.46,12.67502332]
["bitfinex-derivatives","SOLF0:USTF0",1750666676367,44.00002332,134.53,134.46,12.67502332]
["bitfinex-derivatives","SOLF0:USTF0",1750666676763,7.4331,134.5,134.46,12.67502332]
["bitfinex-derivatives","SOLF0:USTF0",1750666677468,7.4334,134.49,134.46,12.67502332]
["bitfinex-derivatives","SOLF0:USTF0",1750666677666,7.4334,134.49,134.46,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666680470,44.00002332,134.53,134.46,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666680873,44.00002332,134.53,134.46,12.67492332]
["bitfinex-derivatives","SOLF0:USTF0",1750666681466,7.4331,134.5,134.46,12.67492332]
["bitfinex-derivatives","SOLF0:USTF0",1750666681765,5.46296466,134.52,134.48,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666681971,3.03607219,134.51,134.48,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666682170,10.46917219,134.5,134.48,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666682367,5.46296466,134.52,134.48,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666682573,7.4337,134.49,134.44,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750666682760,3.0363617,134.5,134.46,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666682962,5.46230561,134.52,134.48,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666683165,10.46895337,134.51,134.48,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666683372,7.4326,134.51,134.48,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666683571,5.46230561,134.52,134.48,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666683768,44.22230561,134.53,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666683970,3.03598167,134.52,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666684174,38.76,134.53,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666684374,3.03762451,134.52,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666684576,38.76,134.53,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666684777,3.03760278,134.52,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666684979,44.23282785,134.53,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666685172,3.03768988,134.52,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666685373,38.76,134.53,134.5,12.67272332]
["bitfinex-derivatives","SOLF0:USTF0",1750666685574,3.03717081,134.52,134.5,12.67272332]
["bitfinex-derivatives","SOLF0:USTF0",1750666685770,38.76,134.53,134.5,12.67272332]
["bitfinex-derivatives","SOLF0:USTF0",1750666685971,10.46887081,134.52,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666686178,7.4317,134.52,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666687386,7.4323,134.51,134.49,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666687582,44.23153945,134.53,134.48,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666687788,3.0370125,134.52,134.48,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666687982,44.23153945,134.53,134.48,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666687983,10.4694125,134.51,134.48,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666688187,7.4324,134.51,134.48,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666689085,7.4319,134.52,134.48,12.67382332]
["bitfinex-derivatives","SOLF0:USTF0",1750666689389,3.0405082,134.51,134.48,12.67382332]
["bitfinex-derivatives","SOLF0:USTF0",1750666689590,38.76,134.53,134.48,12.67382332]
["bitfinex-derivatives","SOLF0:USTF0",1750666689890,7.4323,134.51,134.48,12.67382332]
["bitfinex-derivatives","SOLF0:USTF0",1750666690795,44.23479873,134.53,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666691105,38.76,134.53,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666691293,46.1911,134.53,134.5,12.67252332]
["bitfinex-derivatives","SOLF0:USTF0",1750666691487,38.76,134.53,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666691789,7.4318,134.52,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666693291,46.1914,134.53,134.5,12.67272332]
["bitfinex-derivatives","SOLF0:USTF0",1750666693595,38.76,134.53,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666693996,38.76,134.53,134.51,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750666694398,7.4311,134.54,134.51,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750666695303,7.4311,134.53,134.5,12.67252332]
["bitfinex-derivatives","SOLF0:USTF0",1750666695995,5.47386136,134.54,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666696201,3.03809875,134.53,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666696400,5.47386136,134.54,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666696600,10.46964977,134.53,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666696801,7.4315,134.53,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666697396,7.4315,134.53,134.5,12.67272332]
["bitfinex-derivatives","SOLF0:USTF0",1750666698202,7.4315,134.53,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666698703,7.4317,134.52,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666699801,7.4314,134.53,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666700703,5.47335106,134.54,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666700899,3.04065142,134.53,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666701098,5.47335106,134.54,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666701400,7.432,134.52,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666702494,7.4314,134.53,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666703603,7.4317,134.52,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666705301,7.4317,134.52,134.5,12.67272332]
["bitfinex-derivatives","SOLF0:USTF0",1750666705607,7.4317,134.52,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666706505,11.71998458,134.55,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666706705,14.1433938,134.54,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666706902,8.52945085,134.53,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666707104,3.04514322,134.52,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666707404,5.48429157,134.53,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666707600,3.04513488,134.52,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666707903,7.4321,134.52,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666708097,5.48438891,134.53,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666708295,3.04624891,134.52,134.5,12.67262332]
["bitfinex-derivatives","SOLF0:USTF0",1750666708504,7.4314,134.53,134.5,12.67262332]
["bitfinex-derivatives","SOLF0:USTF0",1750666708705,3.04798341,134.52,134.5,12.67262332]
["bitfinex-derivatives","SOLF0:USTF0",1750666708910,7.4314,134.53,134.5,12.67262332]
["bitfinex-derivatives","SOLF0:USTF0",1750666709207,3.04798341,134.52,134.5,12.67262332]
["bitfinex-derivatives","SOLF0:USTF0",1750666709400,7.4314,134.53,134.5,12.67262332]
["bitfinex-derivatives","SOLF0:USTF0",1750666709600,3.04797506,134.52,134.5,12.67262332]
["bitfinex-derivatives","SOLF0:USTF0",1750666709801,7.4314,134.53,134.5,12.67262332]
["bitfinex-derivatives","SOLF0:USTF0",1750666709999,3.04789577,134.52,134.51,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750666710199,3.04789577,134.52,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666710398,7.4314,134.53,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666710600,3.04783566,134.52,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666710905,7.4314,134.53,134.5,12.67222332]
["bitfinex-derivatives","SOLF0:USTF0",1750666711100,3.04783597,134.52,134.5,12.67222332]
["bitfinex-derivatives","SOLF0:USTF0",1750666711301,7.4314,134.53,134.5,12.67222332]
["bitfinex-derivatives","SOLF0:USTF0",1750666711506,3.0478177,134.52,134.5,12.67222332]
["bitfinex-derivatives","SOLF0:USTF0",1750666711707,7.4314,134.53,134.5,12.67222332]
["bitfinex-derivatives","SOLF0:USTF0",1750666711905,3.04773654,134.52,134.5,12.67222332]
["bitfinex-derivatives","SOLF0:USTF0",1750666712115,7.4314,134.53,134.5,12.67222332]
["bitfinex-derivatives","SOLF0:USTF0",1750666712308,3.04773654,134.52,134.5,12.67222332]
["bitfinex-derivatives","SOLF0:USTF0",1750666712505,7.4314,134.53,134.5,12.67222332]
["bitfinex-derivatives","SOLF0:USTF0",1750666712706,3.04773654,134.52,134.5,12.67222332]
["bitfinex-derivatives","SOLF0:USTF0",1750666713009,13.04776302,134.54,134.51,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750666713310,3.04753549,134.53,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666713608,3.04753549,134.52,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666713811,7.4311,134.53,134.5,12.67242332]
["bitfinex-derivatives","SOLF0:USTF0",1750666714010,3.04739378,134.52,134.5,12.67242332]
["bitfinex-derivatives","SOLF0:USTF0",1750666714216,7.4311,134.53,134.5,12.67242332]
["bitfinex-derivatives","SOLF0:USTF0",1750666714510,3.04734824,134.52,134.5,12.67242332]
["bitfinex-derivatives","SOLF0:USTF0",1750666714713,7.4311,134.53,134.5,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750666714909,3.04645122,134.52,134.5,12.67242332]
["bitfinex-derivatives","SOLF0:USTF0",1750666715109,7.4311,134.53,134.5,12.67242332]
["bitfinex-derivatives","SOLF0:USTF0",1750666715407,3.04642071,134.52,134.5,12.67242332]
["bitfinex-derivatives","SOLF0:USTF0",1750666715610,7.4311,134.53,134.5,12.67242332]
["bitfinex-derivatives","SOLF0:USTF0",1750666715810,3.04640213,134.52,134.5,12.67242332]
["bitfinex-derivatives","SOLF0:USTF0",1750666716009,7.4311,134.53,134.5,12.67242332]
["bitfinex-derivatives","SOLF0:USTF0",1750666716205,3.04640213,134.52,134.5,12.67242332]
["bitfinex-derivatives","SOLF0:USTF0",1750666716408,7.4311,134.53,134.5,12.67242332]
["bitfinex-derivatives","SOLF0:USTF0",1750666716607,3.04637151,134.52,134.5,12.67242332]
["bitfinex-derivatives","SOLF0:USTF0",1750666716808,7.4311,134.53,134.5,12.67242332]
["bitfinex-derivatives","SOLF0:USTF0",1750666717008,3.04623555,134.52,134.5,12.67242332]
["bitfinex-derivatives","SOLF0:USTF0",1750666717206,7.4311,134.53,134.5,12.67242332]
["bitfinex-derivatives","SOLF0:USTF0",1750666717410,3.04618907,134.52,134.5,12.67242332]
["bitfinex-derivatives","SOLF0:USTF0",1750666717611,7.4311,134.53,134.5,12.67242332]
["bitfinex-derivatives","SOLF0:USTF0",1750666717914,3.04619772,134.52,134.51,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666718113,3.04619772,134.52,134.51,12.67222332]
["bitfinex-derivatives","SOLF0:USTF0",1750666719313,7.4308,134.54,134.51,12.67222332]
["bitfinex-derivatives","SOLF0:USTF0",1750666719501,3.04610396,134.53,134.51,12.67222332]
["bitfinex-derivatives","SOLF0:USTF0",1750666719705,7.4308,134.54,134.51,12.67222332]
["bitfinex-derivatives","SOLF0:USTF0",1750666719907,3.04609562,134.53,134.51,12.67222332]
["bitfinex-derivatives","SOLF0:USTF0",1750666720215,7.4312,134.53,134.51,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666722415,7.4308,134.54,134.51,12.67212332]
["bitfinex-derivatives","SOLF0:USTF0",1750666722717,3.04773156,134.53,134.51,12.67212332]
["bitfinex-derivatives","SOLF0:USTF0",1750666722918,7.4308,134.54,134.51,12.67212332]
["bitfinex-derivatives","SOLF0:USTF0",1750666723118,3.04772322,134.53,134.51,12.67212332]
["bitfinex-derivatives","SOLF0:USTF0",1750666723419,7.4308,134.54,134.51,12.67212332]
["bitfinex-derivatives","SOLF0:USTF0",1750666723619,3.04821512,134.53,134.51,12.67212332]
["bitfinex-derivatives","SOLF0:USTF0",1750666723814,3.04837214,134.52,134.51,12.67212332]
["bitfinex-derivatives","SOLF0:USTF0",1750666724516,7.4308,134.54,134.51,12.67212332]
["bitfinex-derivatives","SOLF0:USTF0",1750666724718,3.04909512,134.53,134.51,12.67212332]
["bitfinex-derivatives","SOLF0:USTF0",1750666725021,7.4308,134.54,134.51,12.67212332]
["bitfinex-derivatives","SOLF0:USTF0",1750666725224,6.83998458,134.58,134.53,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666725417,5.61421801,134.59,134.57,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666725614,11.10278935,134.58,134.57,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666726119,5.48857134,134.58,134.57,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666726321,12.91687134,134.58,134.57,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666726614,18.53295991,134.58,134.57,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666727424,7.4283,134.58,134.57,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666727619,12.91879965,134.58,134.57,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666728924,5.49049965,134.58,134.57,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666729828,7.4281,134.59,134.57,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666730418,13.0337241,134.6,134.57,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666730613,5.48670055,134.59,134.57,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666730818,5.6062241,134.6,134.57,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666731019,5.48658578,134.59,134.57,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666731221,38.66,134.62,134.57,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666731423,38.66,134.62,134.59,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666731717,46.0865,134.62,134.59,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666732423,46.0865,134.62,134.59,12.66782332]
["bitfinex-derivatives","SOLF0:USTF0",1750666733321,5.44352945,134.63,134.61,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666733520,45.7955,134.65,134.61,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666733521,5.44338952,134.64,134.61,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666733721,51.23888952,134.65,134.61,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666733924,7.4254,134.64,134.61,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666734316,7.4254,134.64,134.61,12.66652332]
["bitfinex-derivatives","SOLF0:USTF0",1750666735020,45.7955,134.65,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666735620,7.4265,134.62,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666737030,45.7955,134.65,134.6,12.66712332]
["bitfinex-derivatives","SOLF0:USTF0",1750666737529,7.4257,134.63,134.6,12.66712332]
["bitfinex-derivatives","SOLF0:USTF0",1750666741229,7.4253,134.64,134.61,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750666741435,38.6,134.65,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666741830,41.55498995,134.68,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666742232,7.4249,134.65,134.62,12.66592332]
["bitfinex-derivatives","SOLF0:USTF0",1750666742432,41.55498995,134.68,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666742637,5.24002332,134.67,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666742837,7.4254,134.64,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666743345,5.24002332,134.67,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666743540,7.4249,134.65,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666743741,5.24002332,134.67,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666744538,7.4252,134.64,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666745538,5.24002332,134.67,134.6,12.66702332]
["bitfinex-derivatives","SOLF0:USTF0",1750666746133,5.24002332,134.67,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666746337,5.24002332,134.65,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666746536,38.6,134.64,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666746733,7.4267,134.61,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666746938,43.4308,134.64,134.58,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666747137,7.4271,134.61,134.58,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666750643,7.4273,134.6,134.57,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750666750843,7.4273,134.6,134.57,12.66872332]
["bitfinex-derivatives","SOLF0:USTF0",1750666753046,7.427,134.61,134.57,12.66872332]
["bitfinex-derivatives","SOLF0:USTF0",1750666753348,7.427,134.61,134.58,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750666753646,7.4264,134.62,134.59,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666753842,7.4264,134.62,134.55,43.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750666754039,45.8146,134.64,134.58,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666754645,7.4271,134.61,134.58,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666756348,7.4273,134.6,134.58,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666756552,5.24002332,134.63,134.57,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666757653,7.4278,134.59,134.57,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666758748,7.4284,134.58,134.56,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666759256,38.54,134.6,134.56,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666759451,7.4289,134.57,134.54,51.21022332]
["bitfinex-derivatives","SOLF0:USTF0",1750666759652,5.24002332,134.59,134.51,43.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750666759849,10.20142332,134.59,134.53,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666760252,10.20142332,134.59,134.52,12.67132332]
["bitfinex-derivatives","SOLF0:USTF0",1750666760452,12.70512332,134.59,134.52,12.67132332]
["bitfinex-derivatives","SOLF0:USTF0",1750666760645,7.4296,134.56,134.52,12.67132332]
["bitfinex-derivatives","SOLF0:USTF0",1750666764155,7.4301,134.55,134.52,12.67132332]
["bitfinex-derivatives","SOLF0:USTF0",1750666764853,38.54,134.56,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666765453,41.48664789,134.56,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666765751,5.24002332,134.55,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666765956,5.24002332,134.55,134.48,45.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750666766156,4.7473,134.54,134.48,12.67352332]
["bitfinex-derivatives","SOLF0:USTF0",1750666766355,4.7473,134.54,134.48,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666766547,7.4325,134.51,134.48,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666767559,7.4328,134.5,134.48,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666768358,7.4324,134.51,134.48,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666768756,43.78002332,134.53,134.48,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666768953,7.4328,134.5,134.48,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666769156,7.4328,134.5,134.47,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666770358,7.4328,134.5,134.46,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750666770551,7.4328,134.5,134.47,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750666771158,38.54,134.53,134.48,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666772156,38.54,134.53,134.52,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666772355,38.56,134.56,134.52,12.67172332]
["bitfinex-derivatives","SOLF0:USTF0",1750666772557,38.56,134.56,134.54,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666772759,45.9898,134.56,134.54,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666775960,45.9898,134.56,134.53,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666776364,38.56,134.56,134.53,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666776665,38.56,134.56,134.52,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666776964,7.4303,134.55,134.52,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666777858,7.4303,134.55,134.52,12.67152332]
["bitfinex-derivatives","SOLF0:USTF0",1750666780168,45.9896,134.56,134.52,12.67152332]
["bitfinex-derivatives","SOLF0:USTF0",1750666780366,45.9896,134.56,134.54,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666780570,38.56,134.56,134.54,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666780863,7.429,134.57,134.54,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666781265,7.429,134.57,134.54,12.67042332]
["bitfinex-derivatives","SOLF0:USTF0",1750666784069,7.4284,134.58,134.56,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666786770,45.988,134.59,134.56,12.66942332]
["bitfinex-derivatives","SOLF0:USTF0",1750666787367,38.56,134.59,134.57,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750666787566,38.56,134.62,134.58,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666787769,38.56,134.62,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666788071,45.9864,134.62,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666790078,7.4267,134.61,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666790575,45.9864,134.62,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666790970,7.4264,134.62,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666791675,7.4264,134.62,134.6,12.66722332]
["bitfinex-derivatives","SOLF0:USTF0",1750666793884,7.4258,134.63,134.6,12.66722332]
["bitfinex-derivatives","SOLF0:USTF0",1750666794180,41.45693921,134.65,134.6,12.66722332]
["bitfinex-derivatives","SOLF0:USTF0",1750666794480,45.9248,134.65,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666794880,45.9248,134.65,134.62,12.66612332]
["bitfinex-derivatives","SOLF0:USTF0",1750666795276,38.5,134.65,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666795582,7.2124,134.67,134.64,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666795779,10.16697933,134.67,134.64,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666796077,7.4239,134.66,134.64,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666796580,10.1668167,134.67,134.64,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666796781,7.2124,134.67,134.64,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666797681,7.4245,134.65,134.64,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666798782,7.4245,134.65,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666798977,7.4252,134.64,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666800780,5.24002332,134.65,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666800980,38.48,134.64,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666801179,7.4257,134.63,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666801982,45.9052,134.64,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666802182,38.48,134.64,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666803792,38.48,134.64,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666803983,45.6924,134.67,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666804586,7.4243,134.66,134.63,12.66552332]
["bitfinex-derivatives","SOLF0:USTF0",1750666804785,43.4021,134.67,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666805291,50.8257,134.67,134.64,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750666805495,45.9036,134.67,134.65,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666806082,7.4239,134.66,134.65,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666807293,45.9037,134.67,134.65,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666808196,7.4239,134.66,134.65,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666810789,7.4246,134.65,134.63,12.66532332]
["bitfinex-derivatives","SOLF0:USTF0",1750666811088,38.48,134.67,134.63,12.66532332]
["bitfinex-derivatives","SOLF0:USTF0",1750666811593,38.48,134.67,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666811788,38.48,134.67,134.61,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666812183,7.4248,134.65,134.62,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750666812386,38.48,134.67,134.61,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666812695,7.4248,134.65,134.62,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1750666814096,7.4242,134.66,134.63,12.66562332]
["bitfinex-derivatives","SOLF0:USTF0",1750666814495,7.4242,134.66,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666814695,7.4245,134.65,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666815595,38.48,134.67,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666816290,7.4245,134.65,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666816687,7.4245,134.65,134.59,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750666816899,7.4241,134.66,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666817398,7.4245,134.65,134.63,12.66532332]
["bitfinex-derivatives","SOLF0:USTF0",1750666817793,38.48,134.67,134.63,12.66532332]
["bitfinex-derivatives","SOLF0:USTF0",1750666818697,7.4243,134.66,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666819196,7.4243,134.66,134.63,12.66542332]
["bitfinex-derivatives","SOLF0:USTF0",1750666822901,7.4245,134.65,134.63,12.66542332]
["bitfinex-derivatives","SOLF0:USTF0",1750666824202,7.425,134.64,134.61,12.66642332]
["bitfinex-derivatives","SOLF0:USTF0",1750666824390,43.72002332,134.67,134.61,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666824795,7.4249,134.65,134.62,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750666825800,7.4251,134.64,134.62,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750666826302,7.4251,134.64,134.61,12.66642332]
["bitfinex-derivatives","SOLF0:USTF0",1750666826499,7.4257,134.63,134.61,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666826895,7.4257,134.63,134.61,12.66672332]
["bitfinex-derivatives","SOLF0:USTF0",1750666827299,7.4257,134.63,134.61,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666828399,38.4,134.63,134.55,14.03585284]
["bitfinex-derivatives","SOLF0:USTF0",1750666828594,43.64002332,134.63,134.57,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666828798,2.5116,134.62,134.57,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666830295,7.4275,134.6,134.57,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666830603,2.5116,134.62,134.57,12.66882332]
["bitfinex-derivatives","SOLF0:USTF0",1750666831202,7.4269,134.61,134.57,12.66882332]
["bitfinex-derivatives","SOLF0:USTF0",1750666832298,7.4264,134.62,134.57,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666832503,38.4,134.63,134.61,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666833507,4.6611,134.66,134.61,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666833508,43.0611,134.66,134.61,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666833711,2.96383889,134.65,134.61,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666833900,7.425,134.65,134.61,12.66642332]
["bitfinex-derivatives","SOLF0:USTF0",1750666834101,7.425,134.65,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666834711,7.425,134.64,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666835705,7.4247,134.65,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666836306,7.425,134.64,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666836707,7.4246,134.65,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666838810,7.425,134.64,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666839510,7.4248,134.65,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666840712,7.4248,134.65,134.63,12.66562332]
["bitfinex-derivatives","SOLF0:USTF0",1750666841011,38.4,134.66,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666841810,7.4245,134.65,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666842714,45.8242,134.66,134.63,12.66552332]
["bitfinex-derivatives","SOLF0:USTF0",1750666843113,45.8242,134.66,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666843613,45.8242,134.66,134.63,12.66532332]
["bitfinex-derivatives","SOLF0:USTF0",1750666845214,38.4,134.66,134.64,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750666845414,38.4,134.69,134.65,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666845615,8.43321527,134.68,134.65,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666845807,2.97199936,134.67,134.65,12.66452332]
["bitfinex-derivatives","SOLF0:USTF0",1750666846007,38.4,134.69,134.65,12.66452332]
["bitfinex-derivatives","SOLF0:USTF0",1750666846311,7.424,134.66,134.65,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666847614,10.39574158,134.66,134.63,12.66532332]
["bitfinex-derivatives","SOLF0:USTF0",1750666847818,7.424,134.66,134.63,12.66532332]
["bitfinex-derivatives","SOLF0:USTF0",1750666849519,50.57220703,134.69,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666849722,8.43577401,134.68,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666849921,8.43577401,134.67,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666850218,2.97433157,134.66,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666850414,2.97445165,134.65,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666850611,7.425,134.64,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666851415,5.46295442,134.66,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666851618,2.97463839,134.65,134.63,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666851818,7.4265,134.62,134.59,12.66762332]
["bitfinex-derivatives","SOLF0:USTF0",1750666852011,43.56002332,134.65,134.59,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666852217,13.30798495,134.64,134.58,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666852416,8.42468495,134.63,134.58,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666852619,2.97342076,134.62,134.58,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666852923,5.45161875,134.63,134.58,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666853121,2.97049989,134.62,134.58,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666853314,7.427,134.61,134.58,12.66832332]
["bitfinex-derivatives","SOLF0:USTF0",1750666855418,7.427,134.61,134.59,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666856622,7.427,134.61,134.58,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750666856824,7.427,134.61,134.58,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666858422,7.427,134.61,134.58,12.66832332]
["bitfinex-derivatives","SOLF0:USTF0",1750666859118,7.2604,134.64,134.58,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666859325,8.20337105,134.63,134.58,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666859520,2.96334773,134.62,134.58,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666859721,7.4276,134.6,134.58,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666861019,7.4278,134.59,134.58,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666861620,7.4284,134.58,134.56,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666862021,7.4284,134.58,134.55,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750666862022,43.56002332,134.61,134.55,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666862622,7.4288,134.58,134.55,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666862924,7.4288,134.58,134.51,9.12565284]
["bitfinex-derivatives","SOLF0:USTF0",1750666862925,5.24002332,134.59,134.5,40.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750666863125,7.4305,134.55,134.52,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666864220,38.32,134.57,134.51,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1750666864221,7.431,134.54,134.51,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666864418,2.96095279,134.56,134.51,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666864619,48.99173184,134.57,134.51,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666864820,2.96095241,134.56,134.51,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666865018,46.51541111,134.57,134.51,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666865220,46.51541111,134.57,134.5,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750666865417,46.51541111,134.57,134.51,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666865620,7.4309,134.54,134.51,12.67212332]
["bitfinex-derivatives","SOLF0:USTF0",1750666867027,43.56002332,134.57,134.51,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666867328,46.51500529,134.57,134.51,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666867821,46.50839906,134.57,134.51,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666868017,43.56002332,134.57,134.51,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666868222,7.4309,134.54,134.51,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666868627,7.4302,134.55,134.51,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666868831,38.32,134.57,134.51,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666869524,7.4303,134.55,134.52,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750666869824,38.32,134.57,134.51,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666870426,7.4306,134.54,134.51,12.67192332]
["bitfinex-derivatives","SOLF0:USTF0",1750666870936,43.56002332,134.57,134.51,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666871524,7.4309,134.54,134.51,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666872726,7.4312,134.53,134.51,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666875932,38.32,134.57,134.48,12.2132]
["bitfinex-derivatives","SOLF0:USTF0",1750666876137,5.24002332,134.55,134.48,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666876530,7.4319,134.52,134.48,12.67352332]
["bitfinex-derivatives","SOLF0:USTF0",1750666877636,7.4319,134.52,134.49,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750666878035,45.7713,134.53,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666878238,45.7713,134.53,134.5,12.67242332]
["bitfinex-derivatives","SOLF0:USTF0",1750666880943,38.34,134.53,134.49,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750666881144,38.34,134.53,134.49,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666881550,7.4324,134.51,134.49,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666883545,7.4319,134.52,134.49,12.67332332]
["bitfinex-derivatives","SOLF0:USTF0",1750666885746,7.4323,134.51,134.49,12.67332332]
["bitfinex-derivatives","SOLF0:USTF0",1750666886141,7.4328,134.5,134.48,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750666886348,7.4328,134.5,134.48,12.67372332]
["bitfinex-derivatives","SOLF0:USTF0",1750666886848,7.4325,134.51,134.48,12.67372332]
["bitfinex-derivatives","SOLF0:USTF0",1750666887336,7.432,134.52,134.49,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750666888643,7.4323,134.51,134.48,12.67362332]
["bitfinex-derivatives","SOLF0:USTF0",1750666888849,43.58002332,134.53,134.48,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666889046,48.37312332,134.53,134.45,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750666889246,7.4336,134.49,134.46,12.67492332]
["bitfinex-derivatives","SOLF0:USTF0",1750666889650,48.37312332,134.53,134.46,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666889850,5.24002332,134.51,134.44,7.65762332]
["bitfinex-derivatives","SOLF0:USTF0",1750666890251,7.4341,134.48,134.45,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750666890654,38.28,134.49,134.44,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666890853,7.4344,134.48,134.44,12.67592332]
["bitfinex-derivatives","SOLF0:USTF0",1750666891457,7.4344,134.48,134.45,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750666891852,38.28,134.49,134.46,12.67472332]
["bitfinex-derivatives","SOLF0:USTF0",1750666892156,38.28,134.49,134.46,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666893460,7.4341,134.48,134.44,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666894557,7.4345,134.47,134.44,12.67572332]
["bitfinex-derivatives","SOLF0:USTF0",1750666894762,38.28,134.49,134.44,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666895150,7.435,134.47,134.44,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666895653,38.28,134.49,134.44,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666895654,7.4351,134.46,134.44,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666895854,43.52002332,134.49,134.44,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666896059,38.28,134.49,134.43,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666896357,7.4342,134.48,134.43,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666896862,7.4342,134.48,134.45,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750666897065,45.7136,134.49,134.45,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666897254,38.28,134.49,134.47,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666898259,38.28,134.49,134.47,12.67412332]
["bitfinex-derivatives","SOLF0:USTF0",1750666899462,7.4323,134.51,134.48,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750666899761,38.28,134.52,134.48,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750666899958,7.4323,134.51,134.48,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750666900963,40.7383,134.54,134.49,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666901168,46.05519928,134.57,134.51,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666901371,5.24002332,134.56,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666901668,8.1886226,134.56,134.5,12.67272332]
["bitfinex-derivatives","SOLF0:USTF0",1750666902057,7.4313,134.53,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666903268,7.4308,134.54,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666903763,43.1066,134.57,134.52,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666903969,7.43,134.55,134.52,12.67132332]
["bitfinex-derivatives","SOLF0:USTF0",1750666904564,7.4306,134.54,134.52,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666905570,13.58870455,134.56,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666905771,8.35290447,134.55,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666905965,7.432,134.52,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666906167,5.40210116,134.55,134.48,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666906364,2.95969585,134.54,134.48,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666906670,38.28,134.53,134.48,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666907375,7.4323,134.51,134.48,12.67352332]
["bitfinex-derivatives","SOLF0:USTF0",1750666908668,7.4321,134.52,134.49,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750666912078,7.4323,134.51,134.48,12.67352332]
["bitfinex-derivatives","SOLF0:USTF0",1750666914278,7.4323,134.51,134.49,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750666914571,7.4319,134.52,134.49,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750666915573,45.7114,134.53,134.5,12.67272332]
["bitfinex-derivatives","SOLF0:USTF0",1750666916270,38.28,134.53,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666916471,16.95245737,134.57,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666916472,38.18,134.56,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666916868,7.4303,134.55,134.52,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750666918270,7.4303,134.55,134.52,12.67122332]
["bitfinex-derivatives","SOLF0:USTF0",1750666920475,38.18,134.6,134.54,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666920769,8.42769402,134.59,134.58,12.66832332]
["bitfinex-derivatives","SOLF0:USTF0",1750666920964,5.45515968,134.61,134.58,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666921274,49.82293405,134.66,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666921470,8.42379284,134.65,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666921771,2.96978209,134.64,134.61,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666921973,5.45320932,134.65,134.61,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666922367,7.4248,134.65,134.61,12.66632332]
["bitfinex-derivatives","SOLF0:USTF0",1750666924168,7.4252,134.64,134.61,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666924370,42.9371,134.66,134.61,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666924778,7.4252,134.64,134.61,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666924975,42.9371,134.66,134.58,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750666925170,42.9371,134.66,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666925878,7.426,134.63,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666926977,7.4263,134.62,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666927478,7.4258,134.63,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666927679,42.9371,134.66,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666928980,7.4262,134.62,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666934477,7.4258,134.63,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666935778,7.4258,134.63,134.6,12.66722332]
["bitfinex-derivatives","SOLF0:USTF0",1750666935982,7.4254,134.64,134.6,12.66722332]
["bitfinex-derivatives","SOLF0:USTF0",1750666936379,7.4254,134.64,134.61,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750666936682,7.4254,134.64,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666936878,42.9371,134.66,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666937383,7.4248,134.65,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666937975,7.425,134.64,134.62,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666938172,5.24002332,134.64,134.57,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666938382,5.24002332,134.64,134.55,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1750666938571,5.24002332,134.64,134.57,12.66862332]
["bitfinex-derivatives","SOLF0:USTF0",1750666938772,5.24002332,134.64,134.57,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666939584,7.4276,134.6,134.57,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666939985,38.16,134.61,134.58,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750666940286,45.587,134.61,134.57,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666940482,38.16,134.61,134.57,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666940984,45.5869,134.61,134.54,43.40002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666941186,45.5869,134.61,134.58,12.66802332]
["bitfinex-derivatives","SOLF0:USTF0",1750666941481,38.16,134.64,134.58,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666942582,5.24002332,134.63,134.56,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666942981,5.24002332,134.61,134.51,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750666943186,5.24002332,134.59,134.53,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666943388,5.24002332,134.59,134.52,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666943583,5.24002332,134.59,134.52,12.67132332]
["bitfinex-derivatives","SOLF0:USTF0",1750666944996,7.4301,134.55,134.52,12.67132332]
["bitfinex-derivatives","SOLF0:USTF0",1750666945185,38.08,134.56,134.51,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1750666945389,38.08,134.56,134.51,12.67202332]
["bitfinex-derivatives","SOLF0:USTF0",1750666946791,7.4306,134.54,134.51,12.67202332]
["bitfinex-derivatives","SOLF0:USTF0",1750666946993,38.08,134.56,134.52,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750666948093,7.4303,134.55,134.52,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750666950396,7.4307,134.54,134.51,12.67202332]
["bitfinex-derivatives","SOLF0:USTF0",1750666950693,38.08,134.56,134.51,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666950894,7.4314,134.53,134.51,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666951997,7.4325,134.51,134.49,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666952296,10.06632332,134.55,134.49,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666953295,7.432,134.52,134.49,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666953491,38.08,134.52,134.49,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666954293,7.4325,134.51,134.47,12.67422332]
["bitfinex-derivatives","SOLF0:USTF0",1750666955191,5.24002332,134.49,134.43,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666955398,38.1,134.48,134.43,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666955592,7.4347,134.47,134.43,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666955794,38.1,134.48,134.43,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666955993,38.1,134.48,134.45,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666956698,38.1,134.48,134.44,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666957291,7.4345,134.47,134.44,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666957497,38.1,134.48,134.44,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666959495,7.4353,134.46,134.44,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666960389,38.1,134.48,134.44,12.67602332]
["bitfinex-derivatives","SOLF0:USTF0",1750666961195,38.1,134.48,134.45,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750666961396,4.7641,134.5,134.46,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666962298,4.7641,134.5,134.44,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666963200,7.4347,134.47,134.44,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666964503,7.4347,134.47,134.44,12.67602332]
["bitfinex-derivatives","SOLF0:USTF0",1750666965103,7.4351,134.46,134.44,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666965407,4.7641,134.5,134.44,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666965594,7.4347,134.47,134.44,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666965796,4.7641,134.5,134.44,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666967704,4.7641,134.5,134.44,12.67582332]
["bitfinex-derivatives","SOLF0:USTF0",1750666967705,7.4345,134.47,134.44,12.67582332]
["bitfinex-derivatives","SOLF0:USTF0",1750666969710,7.4345,134.47,134.43,45.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750666969906,7.435,134.46,134.44,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666970109,5.24002332,134.54,134.44,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666970110,5.24002332,134.55,134.44,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666970308,38.1,134.54,134.49,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666970502,7.4319,134.52,134.49,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666970907,38.1,134.54,134.49,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666971406,7.4325,134.51,134.49,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666971607,38.1,134.54,134.49,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666971803,7.4321,134.52,134.49,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666972417,7.4314,134.53,134.49,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666972608,38.1,134.54,134.49,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666972808,38.1,134.54,134.51,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666973011,7.4312,134.53,134.51,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666977326,7.4316,134.52,134.49,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666978519,38.1,134.54,134.46,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666978520,43.34002332,134.54,134.46,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666979326,7.4331,134.5,134.46,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666979521,43.34002332,134.54,134.47,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750666979918,7.4327,134.51,134.47,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750666980321,5.24002332,134.52,134.46,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666980521,5.24002332,134.52,134.45,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666980522,7.4339,134.48,134.45,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666980723,38.06,134.5,134.45,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666981633,38.06,134.5,134.48,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750666981928,38.06,134.5,134.46,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666982326,45.4931,134.5,134.47,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1750666983825,38.06,134.5,134.48,12.67372332]
["bitfinex-derivatives","SOLF0:USTF0",1750666984233,7.4325,134.51,134.48,12.67372332]
["bitfinex-derivatives","SOLF0:USTF0",1750666984427,7.4331,134.5,134.48,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666985231,7.4331,134.5,134.47,12.67422332]
["bitfinex-derivatives","SOLF0:USTF0",1750666985528,7.4334,134.49,134.47,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666985926,7.433,134.5,134.47,12.67432332]
["bitfinex-derivatives","SOLF0:USTF0",1750666986324,38.06,134.53,134.47,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666986521,43.30002332,134.53,134.47,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750666986732,7.4325,134.51,134.48,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750666992929,7.4328,134.5,134.48,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750666993831,7.4334,134.49,134.47,12.67422332]
["bitfinex-derivatives","SOLF0:USTF0",1750666994427,7.4344,134.47,134.44,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750666994627,38.06,134.49,134.44,12.67572332]
["bitfinex-derivatives","SOLF0:USTF0",1750666995436,7.4346,134.47,134.44,12.67572332]
["bitfinex-derivatives","SOLF0:USTF0",1750666998640,7.4341,134.48,134.44,12.67572332]
["bitfinex-derivatives","SOLF0:USTF0",1750667000040,7.4341,134.48,134.41,40.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750667000041,5.24002332,134.48,134.41,9.12505399]
["bitfinex-derivatives","SOLF0:USTF0",1750667000334,2.95519828,134.47,134.41,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667000639,7.4366,134.44,134.41,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667001034,2.3843,134.47,134.41,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667001234,7.437,134.43,134.41,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667003841,7.4363,134.44,134.41,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667004329,7.4363,134.44,134.41,12.67772332]
["bitfinex-derivatives","SOLF0:USTF0",1750667004534,7.62432332,134.47,134.41,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667004535,2.3843,134.47,134.41,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667005140,7.4357,134.45,134.42,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750667005541,2.3843,134.47,134.41,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667005736,7.4341,134.48,134.45,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750667005941,38.06,134.49,134.43,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667006244,7.4344,134.47,134.44,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750667006543,38.06,134.49,134.43,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667006938,2.9492863,134.48,134.43,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667007144,38.06,134.49,134.43,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667007344,2.94936043,134.48,134.43,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667007544,43.50213706,134.49,134.43,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667007844,2.94931888,134.48,134.43,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667008047,43.50213706,134.49,134.43,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667008246,7.4353,134.46,134.43,12.67662332]
["bitfinex-derivatives","SOLF0:USTF0",1750667008440,38.06,134.49,134.43,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667008640,8.18972634,134.48,134.43,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667008844,2.94984373,134.47,134.41,43.26002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667009043,2.9500572,134.46,134.41,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667009344,38.02,134.45,134.41,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667011043,7.4362,134.44,134.41,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667011244,38.02,134.45,134.4,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1750667011432,38.02,134.45,134.4,12.67802332]
["bitfinex-derivatives","SOLF0:USTF0",1750667011638,7.4367,134.43,134.4,12.67802332]
["bitfinex-derivatives","SOLF0:USTF0",1750667013244,7.4367,134.43,134.41,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750667013447,7.4363,134.44,134.41,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750667014043,45.4557,134.45,134.42,12.67702332]
["bitfinex-derivatives","SOLF0:USTF0",1750667016547,38.02,134.45,134.43,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750667016940,7.4352,134.46,134.43,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750667017147,7.4347,134.47,134.44,12.67592332]
["bitfinex-derivatives","SOLF0:USTF0",1750667017448,38.04,134.48,134.44,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667017647,45.4741,134.48,134.45,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750667017948,38.04,134.48,134.44,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667018648,7.4344,134.47,134.44,12.67582332]
["bitfinex-derivatives","SOLF0:USTF0",1750667018950,38.04,134.48,134.44,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667019347,45.4742,134.48,134.45,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750667020348,7.4344,134.47,134.44,12.67552332]
["bitfinex-derivatives","SOLF0:USTF0",1750667020653,38.04,134.48,134.45,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667021053,45.4742,134.48,134.45,12.67542332]
["bitfinex-derivatives","SOLF0:USTF0",1750667021443,38.04,134.48,134.46,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750667023054,45.4739,134.48,134.46,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750667023556,4.8446,134.5,134.47,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750667023855,682.637,134.51,134.47,12.67442332]
["bitfinex-derivatives","SOLF0:USTF0",1750667024256,682.637,134.51,134.48,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750667024457,682.637,134.51,134.43,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1750667024652,7.4331,134.5,134.48,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667026447,7.4328,134.5,134.48,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667026648,40.437,134.51,134.48,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667026852,40.437,134.51,134.46,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750667026853,40.437,134.51,134.47,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667027459,40.437,134.51,134.45,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750667027761,40.437,134.51,134.46,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667028359,40.437,134.51,134.46,12.67502332]
["bitfinex-derivatives","SOLF0:USTF0",1750667029062,40.437,134.51,134.46,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667029561,40.437,134.51,134.46,12.67492332]
["bitfinex-derivatives","SOLF0:USTF0",1750667029963,7.4337,134.49,134.46,12.67492332]
["bitfinex-derivatives","SOLF0:USTF0",1750667032266,7.433,134.5,134.48,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667034963,7.433,134.5,134.48,12.67382332]
["bitfinex-derivatives","SOLF0:USTF0",1750667035359,45.4725,134.51,134.48,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667036762,10.38248952,134.53,134.46,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750667036966,37.98,134.54,134.52,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667037868,45.4108,134.54,134.52,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667039768,45.4108,134.54,134.52,12.67162332]
["bitfinex-derivatives","SOLF0:USTF0",1750667040162,37.98,134.54,134.52,12.67162332]
["bitfinex-derivatives","SOLF0:USTF0",1750667040567,5.45164741,134.56,134.53,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750667040869,7.4297,134.56,134.54,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667041066,2.95161341,134.57,134.54,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667041271,2.95154933,134.58,134.56,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667041467,4.8171,134.59,134.56,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667042470,4.8171,134.59,134.54,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667042671,7.76258984,134.59,134.54,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667042871,7.76258984,134.59,134.52,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667043068,7.4299,134.56,134.53,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750667043472,4.8171,134.59,134.54,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667043676,40.3805,134.6,134.56,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667044171,7.4279,134.59,134.56,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667044774,7.4285,134.58,134.56,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667046975,7.4281,134.59,134.56,12.66942332]
["bitfinex-derivatives","SOLF0:USTF0",1750667047377,7.4284,134.58,134.56,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667050375,7.4281,134.59,134.56,12.66942332]
["bitfinex-derivatives","SOLF0:USTF0",1750667050776,7.4281,134.59,134.57,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750667051274,7.4274,134.6,134.57,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750667051577,7.4275,134.6,134.56,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667051877,7.4275,134.6,134.57,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750667052280,7.4279,134.59,134.57,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750667052476,7.4279,134.59,134.56,12.66922332]
["bitfinex-derivatives","SOLF0:USTF0",1750667052775,37.96,134.61,134.56,12.66922332]
["bitfinex-derivatives","SOLF0:USTF0",1750667052776,7.4276,134.6,134.56,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667053077,7.4276,134.6,134.57,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750667053279,7.4276,134.6,134.56,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667053478,37.96,134.61,134.57,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750667053479,7.4279,134.59,134.57,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750667054776,7.4279,134.59,134.56,12.66922332]
["bitfinex-derivatives","SOLF0:USTF0",1750667055175,7.4279,134.59,134.57,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750667056183,7.4276,134.6,134.57,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750667057478,45.3869,134.61,134.58,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667058377,7.4263,134.62,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667059384,7.4263,134.62,134.6,12.66722332]
["bitfinex-derivatives","SOLF0:USTF0",1750667059869,42.7396,134.64,134.61,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750667060072,42.7396,134.64,134.61,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667061978,37.96,134.64,134.61,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667062682,45.3852,134.64,134.62,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1750667062883,45.3852,134.64,134.61,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667063380,7.4257,134.63,134.61,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667063983,37.96,134.64,134.58,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750667064287,37.96,134.64,134.58,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667065184,7.4266,134.62,134.59,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750667065386,2.4828,134.63,134.59,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750667065575,7.4264,134.62,134.6,12.66722332]
["bitfinex-derivatives","SOLF0:USTF0",1750667065975,2.4828,134.63,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667066386,7.4264,134.62,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667066787,7.4264,134.62,134.6,12.66722332]
["bitfinex-derivatives","SOLF0:USTF0",1750667068887,7.4264,134.62,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667069288,7.4267,134.61,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667070283,7.4264,134.62,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667070483,2.4828,134.63,134.6,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667070785,2.4828,134.63,134.59,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750667070786,2.4828,134.63,134.55,40.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750667070986,2.4282,134.62,134.57,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667071888,7.4281,134.59,134.57,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667072688,7.4281,134.59,134.57,12.66882332]
["bitfinex-derivatives","SOLF0:USTF0",1750667073790,2.4282,134.62,134.55,40.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750667073987,7.66822332,134.62,134.55,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667074187,7.66822332,134.62,134.52,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750667074387,7.66822332,134.62,134.55,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667074689,7.4292,134.57,134.54,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750667074890,7.4292,134.57,134.55,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667075090,37.92,134.59,134.55,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667075288,37.92,134.59,134.54,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667075492,2.2791,134.58,134.54,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667076692,7.429,134.57,134.54,12.67022332]
["bitfinex-derivatives","SOLF0:USTF0",1750667077294,7.429,134.57,134.55,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750667078695,7.4286,134.58,134.55,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750667078895,37.92,134.59,134.56,12.66932332]
["bitfinex-derivatives","SOLF0:USTF0",1750667079095,45.3481,134.59,134.56,12.66932332]
["bitfinex-derivatives","SOLF0:USTF0",1750667080501,7.4284,134.58,134.56,12.66932332]
["bitfinex-derivatives","SOLF0:USTF0",1750667082598,45.348,134.59,134.56,12.66932332]
["bitfinex-derivatives","SOLF0:USTF0",1750667085800,7.4284,134.58,134.56,12.66932332]
["bitfinex-derivatives","SOLF0:USTF0",1750667086404,45.3481,134.59,134.56,12.66932332]
["bitfinex-derivatives","SOLF0:USTF0",1750667087100,45.3481,134.59,134.57,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750667087307,37.92,134.59,134.57,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750667087804,37.92,134.61,134.57,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750667088301,7.4277,134.6,134.57,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750667088498,7.4277,134.6,134.58,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667089302,37.92,134.61,134.58,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667089607,7.4278,134.59,134.58,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667097013,7.4287,134.58,134.54,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750667097204,7.4287,134.58,134.56,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667098115,8.43561849,134.6,134.54,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667098312,2.96243109,134.59,134.54,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667098508,5.47339188,134.6,134.54,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667098708,7.4297,134.56,134.54,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667099417,7.4291,134.57,134.54,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667100113,7.4288,134.58,134.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1750667100820,7.4295,134.57,134.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1750667103416,7.4301,134.56,134.54,12.67082332]
["bitfinex-derivatives","SOLF0:USTF0",1750667103617,7.4301,134.56,134.54,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667104321,7.4296,134.57,134.54,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667105023,7.4296,134.57,134.54,12.67082332]
["bitfinex-derivatives","SOLF0:USTF0",1750667107222,7.43,134.56,134.54,12.67082332]
["bitfinex-derivatives","SOLF0:USTF0",1750667108516,7.43,134.56,134.54,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667109525,7.43,134.56,134.54,12.67092332]
["bitfinex-derivatives","SOLF0:USTF0",1750667110125,7.4306,134.55,134.53,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750667110418,7.4306,134.55,134.52,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750667110419,37.88,134.57,134.51,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667110612,7.4321,134.52,134.51,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667110814,7.4321,134.52,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667112029,7.4327,134.51,134.5,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667112233,5.24002332,134.55,134.49,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667112727,5.24002332,134.53,134.47,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667113026,42.7,134.52,134.45,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667113229,42.7,134.52,134.46,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750667113230,7.434,134.49,134.46,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750667113425,42.7,134.52,134.45,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667113626,2.504,134.51,134.45,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667113831,7.74402332,134.51,134.45,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667114237,7.4346,134.48,134.45,12.67602332]
["bitfinex-derivatives","SOLF0:USTF0",1750667115439,7.74402332,134.51,134.45,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667115938,7.4353,134.47,134.44,12.67612332]
["bitfinex-derivatives","SOLF0:USTF0",1750667116138,7.74402332,134.51,134.44,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667116139,37.9,134.48,134.44,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667116540,7.4355,134.46,134.44,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667117539,7.4355,134.46,134.43,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750667117740,7.436,134.45,134.43,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667118042,5.24002332,134.47,134.41,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667118240,7.4374,134.43,134.39,9.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750667118437,37.9,134.44,134.4,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667118935,7.438,134.42,134.4,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667119336,37.9,134.44,134.37,43.14002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667119537,37.9,134.44,134.38,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750667119930,37.9,134.44,134.38,12.67982332]
["bitfinex-derivatives","SOLF0:USTF0",1750667120539,37.9,134.44,134.38,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667120540,7.4387,134.41,134.38,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667121441,5.24002332,134.43,134.37,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667121740,7.4397,134.39,134.37,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667121943,37.9,134.4,134.36,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667122343,7.4402,134.38,134.36,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667122840,37.9,134.4,134.36,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667123139,7.4397,134.39,134.36,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667123443,37.9,134.4,134.36,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667123838,7.4399,134.38,134.36,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667124239,37.9,134.4,134.31,41.71715238]
["bitfinex-derivatives","SOLF0:USTF0",1750667124544,7.4405,134.37,134.35,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667125241,7.441,134.36,134.35,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667125441,45.328,134.4,134.35,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667125744,7.4409,134.37,134.35,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667126544,7.4409,134.37,134.33,12.68232332]
["bitfinex-derivatives","SOLF0:USTF0",1750667126741,5.24002332,134.39,134.33,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667128146,5.24002332,134.39,134.33,12.68262332]
["bitfinex-derivatives","SOLF0:USTF0",1750667128341,7.4411,134.36,134.33,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667128540,5.24002332,134.39,134.33,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667128736,5.24002332,134.37,134.3,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667128938,37.88,134.36,134.3,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667129145,37.88,134.36,134.3,12.68402332]
["bitfinex-derivatives","SOLF0:USTF0",1750667129346,7.4426,134.34,134.3,12.68402332]
["bitfinex-derivatives","SOLF0:USTF0",1750667129547,7.4426,134.34,134.3,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667129853,37.88,134.36,134.3,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667130142,43.12002332,134.36,134.29,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750667130341,5.24002332,134.34,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667130544,5.24002332,134.34,134.27,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667130750,7.4441,134.31,134.27,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667131249,7.4441,134.31,134.27,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750667131442,7.4441,134.31,134.28,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667131851,45.3234,134.32,134.28,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667132146,37.88,134.32,134.3,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667132351,7.4425,134.34,134.3,12.68412332]
["bitfinex-derivatives","SOLF0:USTF0",1750667132757,7.4425,134.34,134.3,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667132955,7.4425,134.34,134.31,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750667133548,7.4425,134.34,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667134245,7.4428,134.33,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667134449,5.24002332,134.33,134.25,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750667134649,2.4616,134.32,134.26,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667134852,37.9,134.31,134.26,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667135147,37.9,134.31,134.28,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667135342,45.3438,134.31,134.28,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667135750,45.3438,134.31,134.28,12.68512332]
["bitfinex-derivatives","SOLF0:USTF0",1750667135945,2.3596,134.35,134.28,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667136149,40.2596,134.35,134.3,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667137552,7.4424,134.34,134.31,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750667137953,45.3419,134.35,134.32,12.68282332]
["bitfinex-derivatives","SOLF0:USTF0",1750667138345,37.9,134.35,134.32,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667138654,7.4426,134.34,134.32,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667138845,37.9,134.35,134.32,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667139046,45.342,134.35,134.32,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667139956,7.4421,134.34,134.32,12.68312332]
["bitfinex-derivatives","SOLF0:USTF0",1750667140256,7.4421,134.34,134.32,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667140455,7.4421,134.34,134.31,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750667140656,7.4421,134.34,134.31,12.68372332]
["bitfinex-derivatives","SOLF0:USTF0",1750667141350,7.4427,134.33,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667142045,7.4423,134.34,134.31,12.68362332]
["bitfinex-derivatives","SOLF0:USTF0",1750667143151,7.4427,134.33,134.31,12.68362332]
["bitfinex-derivatives","SOLF0:USTF0",1750667143350,37.9,134.35,134.31,12.68362332]
["bitfinex-derivatives","SOLF0:USTF0",1750667143757,7.4427,134.33,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667145251,7.4427,134.33,134.31,12.68372332]
["bitfinex-derivatives","SOLF0:USTF0",1750667145451,37.9,134.35,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667145757,37.9,134.35,134.31,12.68352332]
["bitfinex-derivatives","SOLF0:USTF0",1750667145958,7.4425,134.34,134.31,12.68352332]
["bitfinex-derivatives","SOLF0:USTF0",1750667148255,7.4427,134.33,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667148856,37.9,134.35,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667149559,37.9,134.35,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667149858,43.14002332,134.35,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667150465,7.4441,134.31,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667151058,43.14002332,134.35,134.29,12.68482332]
["bitfinex-derivatives","SOLF0:USTF0",1750667151259,43.14002332,134.35,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667151455,40.2041,134.37,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667151655,7.4417,134.35,134.32,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750667151962,40.2041,134.37,134.33,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667152160,7.4413,134.36,134.33,12.68242332]
["bitfinex-derivatives","SOLF0:USTF0",1750667153760,40.2041,134.37,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667154056,45.44412332,134.37,134.3,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667154260,7.4424,134.34,134.31,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750667156561,7.442,134.35,134.32,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750667157060,7.442,134.35,134.32,12.68292332]
["bitfinex-derivatives","SOLF0:USTF0",1750667157457,7.4422,134.34,134.31,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750667157761,7.4422,134.34,134.31,12.68352332]
["bitfinex-derivatives","SOLF0:USTF0",1750667161760,2.91578413,134.36,134.3,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667162064,2.91578413,134.36,134.28,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667162065,5.24002332,134.35,134.28,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667162563,7.4438,134.31,134.29,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750667164568,7.4438,134.31,134.28,12.68522332]
["bitfinex-derivatives","SOLF0:USTF0",1750667165462,7.4444,134.3,134.28,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667165860,37.88,134.33,134.28,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667166170,5.24002332,134.31,134.25,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667166466,43.12002332,134.33,134.27,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667166664,37.88,134.33,134.29,12.68462332]
["bitfinex-derivatives","SOLF0:USTF0",1750667167066,7.4435,134.32,134.29,12.68462332]
["bitfinex-derivatives","SOLF0:USTF0",1750667167361,37.88,134.33,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667167566,7.4424,134.34,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667167766,7.4424,134.34,134.31,12.68352332]
["bitfinex-derivatives","SOLF0:USTF0",1750667168166,7.4424,134.34,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667168665,7.4424,134.34,134.31,12.68352332]
["bitfinex-derivatives","SOLF0:USTF0",1750667169764,7.4417,134.35,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667170361,37.88,134.36,134.33,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667171071,45.3213,134.36,134.33,12.68222332]
["bitfinex-derivatives","SOLF0:USTF0",1750667171273,37.88,134.36,134.33,12.68222332]
["bitfinex-derivatives","SOLF0:USTF0",1750667171472,45.3212,134.36,134.34,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750667171669,37.88,134.36,134.34,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750667172170,37.88,134.36,134.33,12.68242332]
["bitfinex-derivatives","SOLF0:USTF0",1750667172772,45.321,134.36,134.33,12.68242332]
["bitfinex-derivatives","SOLF0:USTF0",1750667173073,37.88,134.36,134.33,12.68242332]
["bitfinex-derivatives","SOLF0:USTF0",1750667173376,45.3213,134.36,134.34,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750667173673,37.88,134.36,134.34,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750667175670,45.321,134.36,134.33,12.68242332]
["bitfinex-derivatives","SOLF0:USTF0",1750667177878,45.321,134.36,134.34,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750667178781,45.321,134.36,134.33,12.68242332]
["bitfinex-derivatives","SOLF0:USTF0",1750667180681,37.88,134.36,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667180982,37.88,134.36,134.33,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667181181,7.4411,134.36,134.34,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750667181684,7.4407,134.37,134.34,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750667183187,7.4416,134.36,134.3,9.12505399]
["bitfinex-derivatives","SOLF0:USTF0",1750667183383,647.3655,134.38,134.3,9.12505399]
["bitfinex-derivatives","SOLF0:USTF0",1750667183683,2.5136,134.38,134.33,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667183885,7.4416,134.35,134.33,12.68242332]
["bitfinex-derivatives","SOLF0:USTF0",1750667184081,7.4416,134.35,134.33,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667186082,7.4413,134.36,134.33,12.68262332]
["bitfinex-derivatives","SOLF0:USTF0",1750667186277,7.92234453,134.38,134.33,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667186474,2.93462726,134.37,134.33,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667186678,7.4419,134.35,134.33,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667187389,7.4421,134.34,134.33,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667187680,37.84,134.35,134.29,11.52867107]
["bitfinex-derivatives","SOLF0:USTF0",1750667187885,37.84,134.35,134.29,9.23557107]
["bitfinex-derivatives","SOLF0:USTF0",1750667188086,2.9353129,134.34,134.29,14.47559439]
["bitfinex-derivatives","SOLF0:USTF0",1750667188277,43.26193665,134.35,134.29,14.47559439]
["bitfinex-derivatives","SOLF0:USTF0",1750667188479,7.4436,134.32,134.29,21.92039439]
["bitfinex-derivatives","SOLF0:USTF0",1750667188684,37.84,134.35,134.29,14.47559439]
["bitfinex-derivatives","SOLF0:USTF0",1750667188886,5.24368966,134.34,134.29,14.47559439]
["bitfinex-derivatives","SOLF0:USTF0",1750667189085,2.3082,134.34,134.29,14.47559439]
["bitfinex-derivatives","SOLF0:USTF0",1750667189390,7.444,134.31,134.29,14.47559439]
["bitfinex-derivatives","SOLF0:USTF0",1750667189585,7.444,134.31,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667190684,7.4434,134.32,134.29,12.68472332]
["bitfinex-derivatives","SOLF0:USTF0",1750667190988,181.02,134.35,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667191186,2.93643976,134.34,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667191386,7.4431,134.33,134.3,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750667192185,7.4431,134.33,134.31,12.68382332]
["bitfinex-derivatives","SOLF0:USTF0",1750667192389,7.4424,134.34,134.31,12.68382332]
["bitfinex-derivatives","SOLF0:USTF0",1750667193389,7.4427,134.33,134.31,12.68382332]
["bitfinex-derivatives","SOLF0:USTF0",1750667194385,37.84,134.35,134.31,12.68382332]
["bitfinex-derivatives","SOLF0:USTF0",1750667194589,7.4425,134.34,134.31,12.68382332]
["bitfinex-derivatives","SOLF0:USTF0",1750667195294,7.4427,134.33,134.31,12.68382332]
["bitfinex-derivatives","SOLF0:USTF0",1750667196293,37.84,134.35,134.31,12.68382332]
["bitfinex-derivatives","SOLF0:USTF0",1750667196591,7.4424,134.34,134.31,12.68382332]
["bitfinex-derivatives","SOLF0:USTF0",1750667196787,7.4424,134.34,134.32,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750667197494,45.2818,134.35,134.32,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750667198693,37.84,134.35,134.33,12.68252332]
["bitfinex-derivatives","SOLF0:USTF0",1750667198894,7.4413,134.36,134.33,12.68252332]
["bitfinex-derivatives","SOLF0:USTF0",1750667200195,37.86,134.38,134.33,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667200196,7.4417,134.35,134.33,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667202286,7.4417,134.35,134.33,12.68272332]
["bitfinex-derivatives","SOLF0:USTF0",1750667203295,7.4412,134.36,134.33,12.68272332]
["bitfinex-derivatives","SOLF0:USTF0",1750667203789,7.4416,134.35,134.33,12.68272332]
["bitfinex-derivatives","SOLF0:USTF0",1750667204093,7.4416,134.35,134.33,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667204896,7.4416,134.35,134.33,12.68272332]
["bitfinex-derivatives","SOLF0:USTF0",1750667206594,7.4416,134.35,134.33,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667206799,37.86,134.38,134.33,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667206994,2.9355591,134.37,134.33,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667207196,37.86,134.38,134.33,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667207399,7.4421,134.34,134.33,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667208208,7.4421,134.34,134.31,12.68352332]
["bitfinex-derivatives","SOLF0:USTF0",1750667208403,7.4429,134.33,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667208603,2.93655688,134.36,134.32,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750667208797,5.24002332,134.37,134.32,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750667208993,2.93639003,134.36,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667209194,5.42271609,134.36,134.31,12.68352332]
["bitfinex-derivatives","SOLF0:USTF0",1750667209594,7.4424,134.34,134.31,12.68352332]
["bitfinex-derivatives","SOLF0:USTF0",1750667209799,5.42271609,134.36,134.31,12.68352332]
["bitfinex-derivatives","SOLF0:USTF0",1750667210108,2.93756883,134.35,134.31,12.68352332]
["bitfinex-derivatives","SOLF0:USTF0",1750667210309,5.42498657,134.36,134.31,12.68352332]
["bitfinex-derivatives","SOLF0:USTF0",1750667210607,2.93768625,134.35,134.31,12.68352332]
["bitfinex-derivatives","SOLF0:USTF0",1750667210815,7.4427,134.33,134.31,12.68352332]
["bitfinex-derivatives","SOLF0:USTF0",1750667212710,7.4427,134.33,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667214708,7.4427,134.33,134.31,12.68372332]
["bitfinex-derivatives","SOLF0:USTF0",1750667215007,2.93898515,134.35,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667215312,5.42578877,134.37,134.32,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750667215511,7.4417,134.35,134.32,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750667215703,37.86,134.38,134.31,12.68352332]
["bitfinex-derivatives","SOLF0:USTF0",1750667215903,8.36246076,134.37,134.31,12.68352332]
["bitfinex-derivatives","SOLF0:USTF0",1750667216106,7.443,134.33,134.31,12.68352332]
["bitfinex-derivatives","SOLF0:USTF0",1750667216309,7.443,134.33,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667216712,7.4432,134.32,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667219008,37.84,134.35,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667219212,2.93319077,134.34,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667219412,37.84,134.35,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667219613,2.93335332,134.34,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667219812,37.84,134.35,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667220013,2.93335332,134.34,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667220313,37.84,134.35,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667220508,2.9336255,134.34,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667220714,37.84,134.35,134.31,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667221014,7.4439,134.31,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667222211,7.4443,134.3,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667222411,2.933628,134.33,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667222612,7.1134,134.34,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667222812,7.4441,134.31,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667224007,7.4441,134.31,134.29,12.68492332]
["bitfinex-derivatives","SOLF0:USTF0",1750667224414,7.4435,134.32,134.29,12.68492332]
["bitfinex-derivatives","SOLF0:USTF0",1750667225117,7.4439,134.31,134.29,12.68492332]
["bitfinex-derivatives","SOLF0:USTF0",1750667225716,8.35541521,134.33,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667226018,7.1134,134.34,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667226215,7.4438,134.31,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667227315,7.4435,134.32,134.29,12.68462332]
["bitfinex-derivatives","SOLF0:USTF0",1750667227526,12.53305444,134.34,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667227720,7.1134,134.34,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667227917,7.4432,134.33,134.3,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750667228317,7.1134,134.34,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667228517,7.4436,134.32,134.29,12.68462332]
["bitfinex-derivatives","SOLF0:USTF0",1750667229317,7.4436,134.32,134.3,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750667230719,7.4436,134.32,134.29,12.68462332]
["bitfinex-derivatives","SOLF0:USTF0",1750667231119,7.1134,134.34,134.29,12.68462332]
["bitfinex-derivatives","SOLF0:USTF0",1750667231322,2.92929002,134.33,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667231623,7.4441,134.31,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667231822,2.92934561,134.33,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667232116,7.1134,134.34,134.28,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750667232322,7.4447,134.3,134.27,19.61462559]
["bitfinex-derivatives","SOLF0:USTF0",1750667233221,37.82,134.31,134.26,12.16882559]
["bitfinex-derivatives","SOLF0:USTF0",1750667233423,37.82,134.31,134.26,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667233818,2.9292685,134.3,134.25,6.92880227]
["bitfinex-derivatives","SOLF0:USTF0",1750667234022,8.16929182,134.29,134.23,12.16882559]
["bitfinex-derivatives","SOLF0:USTF0",1750667234217,7.4474,134.25,134.23,12.16882559]
["bitfinex-derivatives","SOLF0:USTF0",1750667234426,7.59542332,134.29,134.23,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667234823,7.4463,134.27,134.23,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667235017,7.59542332,134.29,134.23,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667235215,2.3554,134.29,134.23,12.16882559]
["bitfinex-derivatives","SOLF0:USTF0",1750667235419,2.3554,134.29,134.23,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667235626,5.28030716,134.29,134.23,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667236224,2.3554,134.29,134.23,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667236724,7.4457,134.28,134.25,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750667236928,37.82,134.31,134.25,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667237128,7.4454,134.29,134.26,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750667237429,2.92435096,134.3,134.25,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667237619,7.4461,134.27,134.25,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667237824,2.92435096,134.3,134.25,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667238128,37.82,134.31,134.25,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667238427,43.06002332,134.31,134.25,12.68702332]
["bitfinex-derivatives","SOLF0:USTF0",1750667239421,7.4459,134.28,134.25,12.68702332]
["bitfinex-derivatives","SOLF0:USTF0",1750667241231,7.4461,134.27,134.25,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667242630,43.06002332,134.31,134.25,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667243123,45.97507308,134.31,134.25,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667243326,7.4463,134.27,134.25,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667244328,7.4457,134.28,134.25,12.68692332]
["bitfinex-derivatives","SOLF0:USTF0",1750667244527,43.06002332,134.31,134.25,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667245233,45.97502626,134.31,134.25,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667245437,7.4457,134.28,134.25,12.68682332]
["bitfinex-derivatives","SOLF0:USTF0",1750667247028,37.82,134.31,134.25,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667247229,37.82,134.31,134.27,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667247630,37.82,134.31,134.27,12.68572332]
["bitfinex-derivatives","SOLF0:USTF0",1750667247934,37.82,134.31,134.27,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667248139,7.4452,134.29,134.27,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667249826,7.4452,134.29,134.27,12.68592332]
["bitfinex-derivatives","SOLF0:USTF0",1750667251439,37.82,134.31,134.26,12.68632332]
["bitfinex-derivatives","SOLF0:USTF0",1750667251933,7.4453,134.29,134.26,12.68632332]
["bitfinex-derivatives","SOLF0:USTF0",1750667252336,7.4455,134.28,134.26,12.68632332]
["bitfinex-derivatives","SOLF0:USTF0",1750667256233,7.4452,134.29,134.26,12.68632332]
["bitfinex-derivatives","SOLF0:USTF0",1750667256934,7.4455,134.28,134.26,12.68632332]
["bitfinex-derivatives","SOLF0:USTF0",1750667257134,7.4455,134.28,134.26,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667258244,7.4455,134.28,134.25,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750667258438,7.4455,134.28,134.26,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667258936,7.4455,134.28,134.23,6.92880227]
["bitfinex-derivatives","SOLF0:USTF0",1750667259137,7.4455,134.28,134.26,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667260042,7.4455,134.28,134.26,12.68652332]
["bitfinex-derivatives","SOLF0:USTF0",1750667260543,7.4451,134.29,134.26,12.68652332]
["bitfinex-derivatives","SOLF0:USTF0",1750667261547,7.4445,134.3,134.27,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750667261744,7.4445,134.3,134.28,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667262744,37.82,134.31,134.28,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667262942,37.82,134.31,134.27,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667263143,7.4454,134.28,134.27,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667263438,37.82,134.31,134.27,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667263848,7.445,134.29,134.27,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667266449,7.445,134.29,134.27,12.68592332]
["bitfinex-derivatives","SOLF0:USTF0",1750667268654,7.4446,134.3,134.27,12.68592332]
["bitfinex-derivatives","SOLF0:USTF0",1750667269551,7.4446,134.3,134.28,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750667269751,7.53302332,134.33,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667269752,2.293,134.33,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667270253,9.736,134.33,134.3,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1750667270448,2.293,134.33,134.28,6.92880227]
["bitfinex-derivatives","SOLF0:USTF0",1750667270755,2.293,134.33,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667271350,7.4438,134.31,134.29,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667271554,2.293,134.33,134.28,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667272261,2.92808848,134.32,134.28,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667272558,7.4444,134.3,134.28,5.24002332]
["bitfinex-derivatives","SOLF0:USTF0",1750667274664,7.4444,134.3,134.28,12.68542332]
["bitfinex-derivatives","SOLF0:USTF0",1750667275366,7.4441,134.31,134.28,12.68542332]
["bitfinex-derivatives","SOLF0:USTF0",1750667276261,7.4441,134.31,134.3,3.35109194]
["bitfinex-derivatives","SOLF0:USTF0",1750667278262,7.4444,134.3,134.27,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750667278464,7.4444,134.3,134.29,3.35109194]
["bitfinex-derivatives","SOLF0:USTF0",1750667281962,7.4453,134.29,134.28,3.35109194]
["bitfinex-derivatives","SOLF0:USTF0",1750667282164,7.4453,134.29,134.27,3.35109194]
["bitfinex-derivatives","SOLF0:USTF0",1750667282756,7.4453,134.29,134.28,3.35109194]
["bitfinex-derivatives","SOLF0:USTF0",1750667284364,7.446,134.27,134.26,10.29184607]
["bitfinex-derivatives","SOLF0:USTF0",1750667284566,7.446,134.27,134.26,3.35109194]
["bitfinex-derivatives","SOLF0:USTF0",1750667285464,7.4466,134.26,134.24,14.38825413]
["bitfinex-derivatives","SOLF0:USTF0",1750667285664,7.4466,134.26,134.25,3.35109194]
["bitfinex-derivatives","SOLF0:USTF0",1750667286569,7.4471,134.25,134.24,3.35109194]
["bitfinex-derivatives","SOLF0:USTF0",1750667288071,7.4471,134.25,134.23,3.35109194]
["bitfinex-derivatives","SOLF0:USTF0",1750667288273,7.4471,134.25,134.22,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750667288570,7.4471,134.25,134.22,19.63017241]
["bitfinex-derivatives","SOLF0:USTF0",1750667288764,7.4471,134.25,134.22,12.68941828]
["bitfinex-derivatives","SOLF0:USTF0",1750667289569,7.4468,134.26,134.23,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750667289773,4.8521,134.28,134.24,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667290970,7.4463,134.27,134.24,12.68841828]
["bitfinex-derivatives","SOLF0:USTF0",1750667291569,7.4463,134.27,134.24,19.62917241]
["bitfinex-derivatives","SOLF0:USTF0",1750667291870,7.4463,134.27,134.24,12.68841828]
["bitfinex-derivatives","SOLF0:USTF0",1750667292674,12.2975,134.28,134.25,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750667292975,12.2975,134.28,134.24,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667292976,37.72,134.3,134.26,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667293176,37.72,134.3,134.27,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750667293378,37.72,134.3,134.28,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667293978,37.72,134.3,134.28,12.68651828]
["bitfinex-derivatives","SOLF0:USTF0",1750667294167,37.72,134.3,134.28,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667295677,37.72,134.3,134.28,12.68651828]
["bitfinex-derivatives","SOLF0:USTF0",1750667296879,7.4433,134.32,134.29,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750667297776,42.5613,134.33,134.28,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667297971,2.477,134.35,134.32,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667298168,43.1164612,134.36,134.32,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667298376,2.925272,134.35,134.32,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667298581,43.1164612,134.36,134.32,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667298770,2.92532627,134.35,134.31,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667298971,7.4424,134.34,134.31,12.68461828]
["bitfinex-derivatives","SOLF0:USTF0",1750667299170,7.4424,134.34,134.31,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667300079,7.4418,134.35,134.32,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750667300578,7.4418,134.35,134.32,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750667301178,7.4418,134.35,134.31,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667301674,7.4418,134.35,134.32,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750667301867,7.4422,134.34,134.32,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750667302875,7.4418,134.35,134.32,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667303675,7.4418,134.35,134.32,12.68431828]
["bitfinex-derivatives","SOLF0:USTF0",1750667304479,7.4418,134.35,134.32,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750667304674,7.4422,134.34,134.32,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667305782,7.4418,134.35,134.32,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667305976,37.72,134.36,134.33,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750667306382,37.72,134.36,134.34,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667306574,37.72,134.36,134.34,12.68281828]
["bitfinex-derivatives","SOLF0:USTF0",1750667306774,647.7511,134.38,134.34,12.68281828]
["bitfinex-derivatives","SOLF0:USTF0",1750667306979,7.4409,134.37,134.34,12.68281828]
["bitfinex-derivatives","SOLF0:USTF0",1750667309382,7.4409,134.37,134.35,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750667309579,7.4401,134.38,134.35,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750667309781,40.66523592,134.39,134.35,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750667310078,7.4407,134.37,134.34,12.68291828]
["bitfinex-derivatives","SOLF0:USTF0",1750667310280,40.66523592,134.39,134.36,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667310479,45.1598,134.39,134.36,12.68181828]
["bitfinex-derivatives","SOLF0:USTF0",1750667310683,45.1598,134.39,134.36,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667310684,37.72,134.39,134.36,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667311696,7.4402,134.38,134.36,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667312086,37.72,134.39,134.36,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667312586,45.1597,134.39,134.36,12.68201828]
["bitfinex-derivatives","SOLF0:USTF0",1750667313185,7.44,134.38,134.36,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667314185,45.1597,134.39,134.36,12.68201828]
["bitfinex-derivatives","SOLF0:USTF0",1750667314592,37.72,134.39,134.36,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667314992,7.4404,134.38,134.36,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667315195,37.72,134.39,134.36,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667315883,7.4404,134.37,134.36,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667320890,37.72,134.39,134.34,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667321398,7.4416,134.35,134.34,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667322596,7.4413,134.36,134.34,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667323697,7.4415,134.35,134.34,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667326198,42.96111828,134.39,134.32,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667326400,5.24111828,134.37,134.3,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667326590,5.24111828,134.35,134.28,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667326791,4.934,134.36,134.27,40.152]
["bitfinex-derivatives","SOLF0:USTF0",1750667327099,10.56123161,134.43,134.27,40.152]
["bitfinex-derivatives","SOLF0:USTF0",1750667327100,642.92,134.45,134.34,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667327294,7.2948,134.44,134.38,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667327901,12.53591828,134.44,134.37,12.68151828]
["bitfinex-derivatives","SOLF0:USTF0",1750667328394,7.4387,134.41,134.37,12.68151828]
["bitfinex-derivatives","SOLF0:USTF0",1750667328597,12.53591828,134.44,134.37,12.68151828]
["bitfinex-derivatives","SOLF0:USTF0",1750667328598,37.66,134.42,134.37,12.68151828]
["bitfinex-derivatives","SOLF0:USTF0",1750667328800,37.66,134.42,134.38,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750667328994,37.66,134.42,134.39,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667329190,4.934,134.44,134.41,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667329396,37.66,134.46,134.41,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667329596,7.437,134.44,134.41,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667330401,7.437,134.44,134.43,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667331998,37.66,134.46,134.43,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667331999,7.4362,134.45,134.43,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667332207,37.66,134.46,134.43,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667332592,7.4356,134.46,134.45,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667333903,7.4361,134.45,134.44,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667334104,7.4361,134.45,134.43,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667334504,2.3105,134.47,134.43,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667334505,7.4366,134.44,134.43,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667334906,2.3105,134.47,134.43,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667335206,2.3105,134.47,134.46,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667335405,2.3105,134.47,134.4,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667335406,2.3105,134.47,134.44,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667337210,7.436,134.45,134.44,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667337613,2.3105,134.47,134.43,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667337801,2.3105,134.47,134.42,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667338409,7.4371,134.43,134.42,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667342806,7.438,134.42,134.38,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750667343010,5.24111828,134.44,134.38,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667343211,2.3398,134.43,134.38,12.68071828]
["bitfinex-derivatives","SOLF0:USTF0",1750667343919,7.4386,134.41,134.38,12.68071828]
["bitfinex-derivatives","SOLF0:USTF0",1750667345410,7.438,134.42,134.4,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667345818,2.3398,134.43,134.4,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667346022,2.3398,134.43,134.39,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667346719,7.438,134.42,134.39,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667347513,7.438,134.42,134.39,12.68041828]
["bitfinex-derivatives","SOLF0:USTF0",1750667351021,2.3398,134.43,134.39,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667351215,2.3398,134.43,134.36,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1750667351416,2.3398,134.43,134.38,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667351719,7.4385,134.41,134.38,12.68081828]
["bitfinex-derivatives","SOLF0:USTF0",1750667353820,7.4385,134.41,134.38,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667354315,7.439,134.4,134.38,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667356024,7.4385,134.41,134.38,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667356726,7.4389,134.4,134.38,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667358731,7.4385,134.41,134.38,12.68101828]
["bitfinex-derivatives","SOLF0:USTF0",1750667360832,7.4389,134.4,134.38,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667361532,7.4389,134.4,134.38,12.68101828]
["bitfinex-derivatives","SOLF0:USTF0",1750667362730,7.4386,134.41,134.38,12.68101828]
["bitfinex-derivatives","SOLF0:USTF0",1750667362931,7.4386,134.41,134.39,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750667363528,7.4386,134.41,134.38,12.68081828]
["bitfinex-derivatives","SOLF0:USTF0",1750667365935,7.4386,134.41,134.39,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750667368833,7.4386,134.41,134.38,12.68081828]
["bitfinex-derivatives","SOLF0:USTF0",1750667369039,7.4389,134.4,134.38,12.68081828]
["bitfinex-derivatives","SOLF0:USTF0",1750667369638,7.4394,134.39,134.38,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667369840,5.24111828,134.41,134.32,46.89040165]
["bitfinex-derivatives","SOLF0:USTF0",1750667370042,8.18236401,134.41,134.34,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667370635,7.4404,134.38,134.35,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750667371142,7.4396,134.39,134.36,12.68191828]
["bitfinex-derivatives","SOLF0:USTF0",1750667371337,7.4396,134.39,134.36,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667372844,7.4396,134.39,134.37,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750667373841,5.48991917,134.41,134.36,12.68201828]
["bitfinex-derivatives","SOLF0:USTF0",1750667374041,2.95321928,134.4,134.36,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667374239,40.0704,134.42,134.36,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667374541,7.4402,134.38,134.36,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667376737,7.4402,134.38,134.35,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750667376935,2.94709583,134.4,134.34,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667377138,2.94744495,134.39,134.34,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667377439,7.4415,134.36,134.34,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667377744,37.64,134.38,134.34,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667378641,7.4413,134.36,134.34,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667380943,37.64,134.38,134.34,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667381139,37.64,134.38,134.36,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667381742,7.4398,134.39,134.36,12.68211828]
["bitfinex-derivatives","SOLF0:USTF0",1750667382346,7.4399,134.38,134.36,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667384350,7.4399,134.38,134.36,12.68211828]
["bitfinex-derivatives","SOLF0:USTF0",1750667386153,7.4397,134.39,134.36,12.68211828]
["bitfinex-derivatives","SOLF0:USTF0",1750667387554,7.44,134.38,134.36,12.68211828]
["bitfinex-derivatives","SOLF0:USTF0",1750667387852,37.64,134.41,134.36,12.68211828]
["bitfinex-derivatives","SOLF0:USTF0",1750667388453,7.4397,134.39,134.36,12.68211828]
["bitfinex-derivatives","SOLF0:USTF0",1750667390355,7.4397,134.39,134.37,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750667390655,7.4397,134.39,134.36,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667390842,7.4397,134.39,134.36,12.68181828]
["bitfinex-derivatives","SOLF0:USTF0",1750667391354,7.4397,134.39,134.36,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667392651,7.4397,134.39,134.37,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750667392953,7.4397,134.39,134.36,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667393345,7.4397,134.39,134.36,12.68191828]
["bitfinex-derivatives","SOLF0:USTF0",1750667393549,7.44,134.38,134.36,12.68191828]
["bitfinex-derivatives","SOLF0:USTF0",1750667394552,7.4405,134.37,134.36,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667395051,7.4405,134.37,134.35,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667395754,7.4405,134.37,134.35,12.68261828]
["bitfinex-derivatives","SOLF0:USTF0",1750667396258,7.4405,134.37,134.35,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667396558,7.4402,134.38,134.35,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667396758,5.48855249,134.4,134.35,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667396759,2.95059396,134.39,134.35,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667396951,5.48985493,134.4,134.35,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667397155,7.44,134.38,134.35,12.68241828]
["bitfinex-derivatives","SOLF0:USTF0",1750667398850,7.4404,134.38,134.35,12.68241828]
["bitfinex-derivatives","SOLF0:USTF0",1750667399052,5.46714126,134.4,134.35,12.68241828]
["bitfinex-derivatives","SOLF0:USTF0",1750667399247,2.95056624,134.39,134.35,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667399448,7.4409,134.37,134.35,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667400254,37.64,134.37,134.31,9.23040165]
["bitfinex-derivatives","SOLF0:USTF0",1750667400449,37.64,134.37,134.33,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667401763,37.64,134.37,134.35,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667402361,45.0808,134.37,134.35,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667403660,45.0808,134.37,134.35,12.68261828]
["bitfinex-derivatives","SOLF0:USTF0",1750667403864,45.0808,134.37,134.35,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667404157,7.441,134.36,134.35,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667404359,7.441,134.36,134.33,12.68371828]
["bitfinex-derivatives","SOLF0:USTF0",1750667404559,37.64,134.37,134.33,12.68371828]
["bitfinex-derivatives","SOLF0:USTF0",1750667404860,7.4419,134.35,134.32,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750667405653,7.4413,134.36,134.33,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750667405854,40.039,134.37,134.33,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750667406452,7.4419,134.35,134.32,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750667407263,7.4421,134.34,134.32,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750667408060,40.039,134.37,134.32,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750667408859,45.28011828,134.37,134.31,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750667409060,7.4432,134.32,134.31,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667409260,7.4432,134.32,134.29,42.88111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667409560,7.4432,134.32,134.29,50.32561828]
["bitfinex-derivatives","SOLF0:USTF0",1750667411263,7.4438,134.31,134.29,50.32561828]
["bitfinex-derivatives","SOLF0:USTF0",1750667411460,7.4438,134.31,134.29,12.68561828]
["bitfinex-derivatives","SOLF0:USTF0",1750667411860,7.443,134.33,134.29,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667412064,8.55640165,134.36,134.29,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667412365,8.55640165,134.35,134.29,12.68571828]
["bitfinex-derivatives","SOLF0:USTF0",1750667412565,8.55640165,134.34,134.29,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667412764,2.4186,134.34,134.29,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667412966,7.4441,134.31,134.29,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667413368,37.62,134.33,134.27,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667414971,37.62,134.33,134.27,12.68681828]
["bitfinex-derivatives","SOLF0:USTF0",1750667415272,37.62,134.33,134.27,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667415473,7.4442,134.31,134.28,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750667416878,7.4444,134.3,134.28,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750667417278,37.62,134.33,134.28,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750667417980,37.62,134.33,134.29,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750667418273,7.4436,134.32,134.29,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750667418480,37.62,134.33,134.28,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667418682,37.62,134.33,134.28,12.68631828]
["bitfinex-derivatives","SOLF0:USTF0",1750667418887,7.4437,134.32,134.28,12.68631828]
["bitfinex-derivatives","SOLF0:USTF0",1750667419086,37.62,134.33,134.28,12.68631828]
["bitfinex-derivatives","SOLF0:USTF0",1750667419990,7.4437,134.32,134.28,12.68631828]
["bitfinex-derivatives","SOLF0:USTF0",1750667420191,7.4437,134.32,134.26,40.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750667420192,37.62,134.33,134.3,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667421385,42.86111828,134.33,134.26,42.86111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667421586,2.5102,134.32,134.26,42.86111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667421987,5.24111828,134.31,134.24,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667422483,7.4117,134.32,134.26,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667423289,7.4458,134.28,134.26,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667423590,5.24111828,134.31,134.25,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667424093,7.4458,134.28,134.25,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667425894,7.446,134.27,134.25,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667426984,7.4466,134.26,134.25,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667428295,7.4466,134.26,134.24,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667428593,7.4471,134.25,134.23,50.32901828]
["bitfinex-derivatives","SOLF0:USTF0",1750667429295,7.4471,134.25,134.23,42.88111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667429590,7.4471,134.25,134.23,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667429791,42.88111828,134.29,134.23,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667430194,5.24111828,134.27,134.21,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667430585,5.24111828,134.27,134.21,12.69011828]
["bitfinex-derivatives","SOLF0:USTF0",1750667430794,7.448,134.24,134.21,12.69011828]
["bitfinex-derivatives","SOLF0:USTF0",1750667431793,7.4473,134.25,134.22,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750667432193,7.4477,134.24,134.21,12.69011828]
["bitfinex-derivatives","SOLF0:USTF0",1750667433000,7.4473,134.25,134.22,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750667433494,7.4473,134.25,134.23,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750667433695,7.4473,134.25,134.21,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667434099,7.4473,134.25,134.22,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750667439308,7.4473,134.25,134.21,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667439309,7.4463,134.27,134.23,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667439999,7.4456,134.28,134.23,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667440499,37.64,134.29,134.23,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667440704,7.446,134.27,134.24,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750667442595,7.4455,134.28,134.25,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750667444104,7.4455,134.28,134.24,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750667444404,7.4461,134.27,134.24,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750667445806,7.4466,134.26,134.24,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750667448604,5.24111828,134.28,134.23,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667448809,5.24111828,134.28,134.21,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667449007,4.8303,134.27,134.21,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667449805,7.4482,134.23,134.21,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667450207,4.8303,134.27,134.21,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667450407,7.4475,134.25,134.21,12.69001828]
["bitfinex-derivatives","SOLF0:USTF0",1750667450710,7.4475,134.25,134.21,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667451305,7.4475,134.25,134.22,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750667451909,7.4478,134.24,134.21,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750667452116,7.4478,134.24,134.21,12.69001828]
["bitfinex-derivatives","SOLF0:USTF0",1750667452318,7.4478,134.24,134.21,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750667452517,7.4478,134.24,134.21,12.69001828]
["bitfinex-derivatives","SOLF0:USTF0",1750667453517,7.4478,134.24,134.22,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750667453816,7.4474,134.25,134.22,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750667455718,7.4476,134.24,134.22,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750667456218,7.4483,134.23,134.21,12.69021828]
["bitfinex-derivatives","SOLF0:USTF0",1750667459916,7.4479,134.24,134.21,12.69021828]
["bitfinex-derivatives","SOLF0:USTF0",1750667460523,7.4479,134.24,134.21,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750667460722,7.4479,134.24,134.21,12.69021828]
["bitfinex-derivatives","SOLF0:USTF0",1750667465130,7.4479,134.24,134.22,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750667466640,7.4474,134.25,134.22,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750667467429,7.4477,134.24,134.22,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750667469239,7.4477,134.24,134.21,12.69011828]
["bitfinex-derivatives","SOLF0:USTF0",1750667469429,7.4477,134.24,134.2,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750667469430,13.8792087,134.26,134.2,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750667469625,13.8792087,134.26,134.19,14.47151993]
["bitfinex-derivatives","SOLF0:USTF0",1750667469626,37.6,134.25,134.19,14.47151993]
["bitfinex-derivatives","SOLF0:USTF0",1750667469831,37.6,134.25,134.2,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750667470032,5.24111828,134.24,134.18,9.23040165]
["bitfinex-derivatives","SOLF0:USTF0",1750667470329,5.24111828,134.24,134.17,42.84111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667470528,5.66004998,134.23,134.17,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667470834,5.24111828,134.2,134.13,9.23040165]
["bitfinex-derivatives","SOLF0:USTF0",1750667471035,7.4532,134.14,134.12,46.83040165]
["bitfinex-derivatives","SOLF0:USTF0",1750667471331,8.64899193,134.17,134.1,9.23040165]
["bitfinex-derivatives","SOLF0:USTF0",1750667471536,5.71445311,134.18,134.1,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667471738,13.89112344,134.17,134.1,9.23040165]
["bitfinex-derivatives","SOLF0:USTF0",1750667471928,8.65000516,134.16,134.1,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667472132,13.11845453,134.15,134.1,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667472328,7.4529,134.15,134.1,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667473238,7.4529,134.15,134.12,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1750667474338,7.4524,134.16,134.12,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1750667474532,9.88431828,134.17,134.12,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1750667474942,9.88431828,134.17,134.13,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750667475138,2.2828,134.17,134.13,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667475534,9.7346,134.17,134.14,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750667477341,7.4522,134.16,134.13,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750667477942,9.7346,134.17,134.14,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750667478834,7.4521,134.16,134.13,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750667479036,7.52391828,134.17,134.09,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750667479234,7.52391828,134.17,134.08,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750667479235,42.84111828,134.15,134.08,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667479438,42.84111828,134.15,134.07,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667480043,7.4542,134.13,134.09,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750667480245,42.84111828,134.15,134.09,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750667481045,7.4542,134.13,134.1,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750667482150,42.84111828,134.15,134.09,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750667484248,7.4545,134.12,134.09,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750667484846,7.455,134.11,134.09,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750667486053,7.4545,134.12,134.09,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750667490953,7.4545,134.12,134.08,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667491355,7.454,134.13,134.08,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667491553,7.454,134.13,134.1,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750667492154,7.4543,134.12,134.1,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750667492353,7.4543,134.12,134.09,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750667492555,42.84111828,134.15,134.08,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667492855,7.4552,134.11,134.08,12.69731828]
["bitfinex-derivatives","SOLF0:USTF0",1750667493755,7.4555,134.1,134.07,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750667494253,42.82111828,134.11,134.03,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750667494453,42.82111828,134.11,134.01,1.2979021]
["bitfinex-derivatives","SOLF0:USTF0",1750667494454,39.8705,134.1,134.01,38.8779021]
["bitfinex-derivatives","SOLF0:USTF0",1750667494647,7.4574,134.07,134.04,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750667496352,39.8705,134.1,134.05,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667496955,7.4568,134.08,134.05,12.69921828]
["bitfinex-derivatives","SOLF0:USTF0",1750667497157,45.11161828,134.1,134.05,12.69921828]
["bitfinex-derivatives","SOLF0:USTF0",1750667497552,7.4569,134.08,134.05,12.69921828]
["bitfinex-derivatives","SOLF0:USTF0",1750667498457,7.4571,134.07,134.05,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750667498654,7.4571,134.07,134.04,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750667498855,45.11161828,134.1,134.01,38.8779021]
["bitfinex-derivatives","SOLF0:USTF0",1750667499061,45.11161828,134.1,134.04,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750667499062,7.4577,134.06,134.04,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750667499253,7.4577,134.06,134.02,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667499954,7.4577,134.06,134.03,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750667500363,7.4577,134.06,134.02,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667500564,7.4574,134.07,134.04,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750667500765,45.11161828,134.1,134.02,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667500958,45.11161828,134.1,134.04,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667501361,5.79926657,134.09,134.03,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667501557,45.11161828,134.1,134.03,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667501862,7.4575,134.07,134.03,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667502464,7.4577,134.06,134.04,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750667503460,7.4577,134.06,134.03,12.70021828]
["bitfinex-derivatives","SOLF0:USTF0",1750667504858,5.80320104,134.05,133.99,9.23040165]
["bitfinex-derivatives","SOLF0:USTF0",1750667505064,5.80320104,134.04,134.0,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667505267,7.4595,134.03,134.0,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667505458,42.84111828,134.06,134.0,12.70181828]
["bitfinex-derivatives","SOLF0:USTF0",1750667505655,5.80372923,134.05,134.0,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667505866,13.26282923,134.04,134.01,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750667506064,7.4591,134.04,134.01,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750667506562,7.4586,134.05,134.0,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667506763,37.6,134.06,134.02,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667506956,5.8041226,134.05,134.02,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667507166,45.0579,134.06,134.03,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750667507465,5.80058285,134.05,134.03,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750667507763,37.6,134.06,134.03,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750667507964,5.80063622,134.05,134.03,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750667508165,45.0579,134.06,134.03,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750667508367,5.80060185,134.05,134.03,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750667508566,45.0579,134.06,134.03,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750667508863,13.25895581,134.05,134.02,12.70081828]
["bitfinex-derivatives","SOLF0:USTF0",1750667509065,7.4583,134.05,134.02,12.70081828]
["bitfinex-derivatives","SOLF0:USTF0",1750667509456,7.4583,134.05,134.03,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1750667510364,45.0579,134.06,134.03,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1750667510767,37.6,134.06,134.04,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750667511162,37.6,134.06,134.04,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667511569,37.6,134.06,134.05,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750667511964,7.457,134.08,134.05,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750667512371,7.4572,134.07,134.04,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750667512970,42.84111828,134.09,134.04,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750667513169,5.79905939,134.08,134.04,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750667513472,5.79905939,134.07,134.03,12.70021828]
["bitfinex-derivatives","SOLF0:USTF0",1750667513669,7.4577,134.06,134.03,12.70021828]
["bitfinex-derivatives","SOLF0:USTF0",1750667514067,7.4577,134.06,134.04,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750667514267,42.84111828,134.09,134.03,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667514571,5.79844431,134.08,134.03,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667514773,7.4579,134.06,134.03,12.70021828]
["bitfinex-derivatives","SOLF0:USTF0",1750667515468,7.4583,134.05,134.03,12.70021828]
["bitfinex-derivatives","SOLF0:USTF0",1750667515664,5.79918452,134.07,134.02,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750667515863,5.79918452,134.07,134.0,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750667515864,5.24111828,134.07,134.0,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750667516074,5.24111828,134.07,134.0,12.70161828]
["bitfinex-derivatives","SOLF0:USTF0",1750667516275,2.5244,134.06,134.0,12.70161828]
["bitfinex-derivatives","SOLF0:USTF0",1750667516570,7.4597,134.03,134.0,12.70161828]
["bitfinex-derivatives","SOLF0:USTF0",1750667517473,7.4597,134.03,134.01,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750667517873,7.4592,134.04,134.01,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750667521675,7.4592,134.04,134.02,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750667522475,7.4592,134.04,134.01,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750667522677,7.4596,134.03,133.98,44.53565671]
["bitfinex-derivatives","SOLF0:USTF0",1750667522877,7.4596,134.03,134.0,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667523278,7.4596,134.03,134.0,12.70161828]
["bitfinex-derivatives","SOLF0:USTF0",1750667523981,7.4591,134.04,134.01,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750667524881,45.0584,134.05,134.02,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750667525088,45.0584,134.05,134.02,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667525787,37.6,134.05,134.03,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1750667527186,45.0583,134.05,134.03,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1750667527380,45.0583,134.05,134.02,12.70071828]
["bitfinex-derivatives","SOLF0:USTF0",1750667527587,37.6,134.05,134.0,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667527786,7.4591,134.04,134.0,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667528083,7.4591,134.04,134.01,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750667528386,7.4593,134.03,134.0,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667528586,7.4593,134.03,134.0,12.70171828]
["bitfinex-derivatives","SOLF0:USTF0",1750667528776,7.4593,134.03,134.0,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750667528981,7.4593,134.03,134.0,12.70171828]
["bitfinex-derivatives","SOLF0:USTF0",1750667532191,7.459,134.04,134.01,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750667533594,7.4594,134.03,134.0,12.70181828]
["bitfinex-derivatives","SOLF0:USTF0",1750667534397,42.84111828,134.05,133.99,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750667534592,47.64931828,134.05,133.99,12.70241828]
["bitfinex-derivatives","SOLF0:USTF0",1750667534894,7.4608,134.01,133.99,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667535596,7.4608,134.01,133.99,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750667536686,5.24111828,134.03,133.96,1.29848324]
["bitfinex-derivatives","SOLF0:USTF0",1750667536992,5.24111828,134.03,133.96,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667537196,7.4596,134.03,133.98,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667537398,37.58,134.04,133.98,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667537891,7.4602,134.02,133.99,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750667538688,7.4606,134.01,133.98,12.70291828]
["bitfinex-derivatives","SOLF0:USTF0",1750667540292,13.84439777,134.03,133.96,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667540497,5.24111828,134.03,133.96,12.19653457]
["bitfinex-derivatives","SOLF0:USTF0",1750667540698,7.4605,134.01,133.96,12.19653457]
["bitfinex-derivatives","SOLF0:USTF0",1750667540898,7.4605,134.01,133.98,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750667541100,7.4605,134.01,133.96,12.19653457]
["bitfinex-derivatives","SOLF0:USTF0",1750667541400,7.4605,134.01,133.98,12.70301828]
["bitfinex-derivatives","SOLF0:USTF0",1750667541597,7.4614,134.0,133.97,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667542101,7.4614,134.0,133.97,12.70341828]
["bitfinex-derivatives","SOLF0:USTF0",1750667542897,7.4614,134.0,133.98,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750667543202,7.4614,134.0,133.97,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667543496,7.4616,133.99,133.95,6.95541629]
["bitfinex-derivatives","SOLF0:USTF0",1750667543702,7.4616,133.99,133.95,12.19653457]
["bitfinex-derivatives","SOLF0:USTF0",1750667543901,7.4616,133.99,133.96,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750667544705,45.0411,134.0,133.95,12.19653457]
["bitfinex-derivatives","SOLF0:USTF0",1750667544902,37.58,134.0,133.97,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667545110,46.1830586,134.04,133.99,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667545298,37.58,134.04,133.96,6.95541629]
["bitfinex-derivatives","SOLF0:USTF0",1750667545499,37.58,134.04,133.97,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667545799,7.46,134.02,133.98,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750667546208,37.58,134.04,133.98,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750667546395,7.4608,134.01,133.98,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750667546804,37.58,134.04,133.99,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750667547009,46.18730771,134.04,133.99,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667547195,37.58,134.04,133.99,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667547599,7.4594,134.03,134.0,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750667548696,7.4594,134.03,133.99,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667548697,7.46,134.02,133.99,12.70241828]
["bitfinex-derivatives","SOLF0:USTF0",1750667549607,42.82111828,134.04,133.98,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750667550405,7.4602,134.02,133.98,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750667550605,7.4602,134.02,133.99,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750667550904,7.4602,134.02,133.97,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667551403,7.4602,134.02,133.98,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750667551602,7.4602,134.02,133.99,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667552707,7.4602,134.02,133.99,12.70231828]
["bitfinex-derivatives","SOLF0:USTF0",1750667553508,7.4602,134.02,133.99,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750667553710,7.4602,134.02,133.99,12.70231828]
["bitfinex-derivatives","SOLF0:USTF0",1750667554009,7.4596,134.03,134.0,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750667554408,37.58,134.04,133.99,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667554608,37.58,134.04,133.98,6.95541629]
["bitfinex-derivatives","SOLF0:USTF0",1750667554609,42.82111828,134.04,133.98,6.95541629]
["bitfinex-derivatives","SOLF0:USTF0",1750667554806,2.97160019,134.03,133.96,12.19653457]
["bitfinex-derivatives","SOLF0:USTF0",1750667555008,7.4605,134.01,133.97,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750667555412,42.82111828,134.04,133.96,12.19653457]
["bitfinex-derivatives","SOLF0:USTF0",1750667555608,2.97256713,134.03,133.96,12.19653457]
["bitfinex-derivatives","SOLF0:USTF0",1750667555813,48.51728009,134.04,133.96,12.19653457]
["bitfinex-derivatives","SOLF0:USTF0",1750667556015,7.4616,134.0,133.96,19.65943457]
["bitfinex-derivatives","SOLF0:USTF0",1750667556417,5.24111828,134.02,133.96,19.65943457]
["bitfinex-derivatives","SOLF0:USTF0",1750667556918,7.4617,133.99,133.96,19.65943457]
["bitfinex-derivatives","SOLF0:USTF0",1750667557319,5.24111828,134.02,133.96,19.65943457]
["bitfinex-derivatives","SOLF0:USTF0",1750667557519,7.4624,133.98,133.95,14.41891629]
["bitfinex-derivatives","SOLF0:USTF0",1750667557710,7.4624,133.98,133.95,6.95541629]
["bitfinex-derivatives","SOLF0:USTF0",1750667558113,7.73971828,134.02,133.96,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750667558114,7.4619,133.99,133.96,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750667558322,7.73971828,134.02,133.96,12.19653457]
["bitfinex-derivatives","SOLF0:USTF0",1750667558723,7.4624,133.98,133.96,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667558919,7.4624,133.98,133.95,19.66013457]
["bitfinex-derivatives","SOLF0:USTF0",1750667561226,7.4627,133.97,133.95,19.66013457]
["bitfinex-derivatives","SOLF0:USTF0",1750667561921,7.4632,133.96,133.95,6.95541629]
["bitfinex-derivatives","SOLF0:USTF0",1750667562722,42.80111828,134.0,133.95,6.95541629]
["bitfinex-derivatives","SOLF0:USTF0",1750667563127,7.4632,133.96,133.95,6.95541629]
["bitfinex-derivatives","SOLF0:USTF0",1750667563523,42.80111828,134.0,133.95,6.95541629]
["bitfinex-derivatives","SOLF0:USTF0",1750667564228,42.80111828,134.0,133.94,14.41941629]
["bitfinex-derivatives","SOLF0:USTF0",1750667564530,7.4627,133.98,133.95,6.95541629]
["bitfinex-derivatives","SOLF0:USTF0",1750667564829,7.4627,133.98,133.95,14.41921629]
["bitfinex-derivatives","SOLF0:USTF0",1750667566432,7.4627,133.98,133.96,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750667567127,7.4619,133.99,133.96,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750667567332,7.4619,133.99,133.95,6.95541629]
["bitfinex-derivatives","SOLF0:USTF0",1750667567832,7.4619,133.99,133.96,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750667568831,7.4622,133.98,133.95,19.66003457]
["bitfinex-derivatives","SOLF0:USTF0",1750667569230,7.4622,133.98,133.95,14.41891629]
["bitfinex-derivatives","SOLF0:USTF0",1750667569630,37.56,134.0,133.95,6.95541629]
["bitfinex-derivatives","SOLF0:USTF0",1750667570135,7.4628,133.97,133.95,6.95541629]
["bitfinex-derivatives","SOLF0:USTF0",1750667570335,7.4628,133.97,133.94,19.66053457]
["bitfinex-derivatives","SOLF0:USTF0",1750667570834,7.4628,133.97,133.94,14.41941629]
["bitfinex-derivatives","SOLF0:USTF0",1750667571536,7.4635,133.96,133.94,6.95541629]
["bitfinex-derivatives","SOLF0:USTF0",1750667571830,5.24111828,133.98,133.94,6.95541629]
["bitfinex-derivatives","SOLF0:USTF0",1750667572035,5.24111828,133.98,133.93,6.95541629]
["bitfinex-derivatives","SOLF0:USTF0",1750667572536,7.4641,133.95,133.93,6.95541629]
["bitfinex-derivatives","SOLF0:USTF0",1750667573130,42.82111828,133.96,133.92,6.95541629]
["bitfinex-derivatives","SOLF0:USTF0",1750667573438,37.58,133.96,133.89,6.95541629]
["bitfinex-derivatives","SOLF0:USTF0",1750667573628,7.466,133.92,133.89,6.95541629]
["bitfinex-derivatives","SOLF0:USTF0",1750667574031,5.24111828,133.94,133.89,6.95541629]
["bitfinex-derivatives","SOLF0:USTF0",1750667574237,7.4664,133.91,133.88,19.66383457]
["bitfinex-derivatives","SOLF0:USTF0",1750667574634,5.24111828,133.94,133.88,12.19653457]
["bitfinex-derivatives","SOLF0:USTF0",1750667575135,5.24111828,133.94,133.88,6.95541629]
["bitfinex-derivatives","SOLF0:USTF0",1750667575337,5.24111828,133.94,133.87,12.19653457]
["bitfinex-derivatives","SOLF0:USTF0",1750667575638,7.4657,133.92,133.89,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750667576638,7.4646,133.94,133.9,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750667576842,7.4646,133.94,133.89,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667577339,7.4646,133.94,133.91,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750667578142,2.4748,133.97,133.93,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667578331,5.32165102,133.98,133.93,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667578536,5.32165102,133.98,133.91,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667578537,7.60951828,133.98,133.91,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667578841,7.60951828,133.98,133.92,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750667579434,10.57069667,133.98,133.91,12.70691828]
["bitfinex-derivatives","SOLF0:USTF0",1750667579941,7.4643,133.95,133.91,12.70691828]
["bitfinex-derivatives","SOLF0:USTF0",1750667580443,7.4643,133.95,133.92,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750667583732,7.4635,133.96,133.93,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750667584543,7.60951828,133.98,133.91,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667584844,2.3684,133.98,133.93,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667585044,682.54,133.99,133.95,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667585841,38.04,133.99,133.95,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667586344,38.04,133.99,133.96,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750667586546,38.04,133.99,133.95,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667586745,38.04,133.99,133.97,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667587444,38.04,133.99,133.97,12.70371828]
["bitfinex-derivatives","SOLF0:USTF0",1750667588649,7.4612,134.0,133.97,12.70371828]
["bitfinex-derivatives","SOLF0:USTF0",1750667589845,7.4607,134.01,133.98,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750667590650,45.5001,134.02,133.99,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750667590844,38.04,134.02,133.99,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750667591246,45.5002,134.02,133.99,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750667591552,38.04,134.02,133.98,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750667592351,38.04,134.02,133.99,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750667592550,38.04,134.02,133.99,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667592847,38.04,134.05,133.99,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667593148,43.28111828,134.05,133.99,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667593545,7.4594,134.03,134.0,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750667594338,7.459,134.04,134.01,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750667594536,7.459,134.04,133.99,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667594848,7.4594,134.03,134.0,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750667595453,43.28111828,134.05,133.96,6.95541629]
["bitfinex-derivatives","SOLF0:USTF0",1750667595647,43.28111828,134.05,133.95,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1750667595648,46.25149099,134.05,133.97,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667595846,51.66168014,134.05,133.97,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667596042,7.4602,134.02,133.98,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750667596848,7.4606,134.01,133.98,12.70321828]
["bitfinex-derivatives","SOLF0:USTF0",1750667597737,7.4612,134.0,133.98,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667597938,43.28111828,134.05,133.98,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667598149,46.25026789,134.05,133.98,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667598647,51.6564144,134.05,133.98,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667598848,2.96914961,134.04,133.98,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667599046,5.24111828,134.03,133.95,12.46161828]
["bitfinex-derivatives","SOLF0:USTF0",1750667599250,5.24111828,134.03,133.95,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667599251,151.12541828,134.03,133.95,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667599451,2.4033,134.02,133.95,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667599648,7.4615,134.0,133.96,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750667600047,38.02,134.01,133.96,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750667600248,7.4617,133.99,133.96,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750667600751,7.4611,134.0,133.97,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750667601551,45.4807,134.01,133.98,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750667602250,7.4611,134.0,133.97,12.70351828]
["bitfinex-derivatives","SOLF0:USTF0",1750667603947,45.4807,134.01,133.98,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1750667604147,45.4807,134.01,133.97,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667604148,38.02,134.01,133.97,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667605047,45.4805,134.01,133.98,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750667605553,7.461,134.0,133.95,6.95190255]
["bitfinex-derivatives","SOLF0:USTF0",1750667605753,7.461,134.0,133.96,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667606358,7.461,134.0,133.97,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750667608558,7.461,134.0,133.96,12.70401828]
["bitfinex-derivatives","SOLF0:USTF0",1750667608954,7.4613,134.0,133.96,12.70401828]
["bitfinex-derivatives","SOLF0:USTF0",1750667609461,7.4613,134.0,133.97,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750667609761,38.02,134.01,133.96,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667610256,7.4613,134.0,133.97,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750667611261,38.02,134.01,133.96,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667611761,38.02,134.01,133.97,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750667612064,7.4611,134.0,133.97,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750667612262,38.02,134.01,133.97,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750667612861,7.4611,134.0,133.97,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750667613758,7.4616,133.99,133.97,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750667615262,38.02,134.01,133.98,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750667615863,45.4807,134.01,133.98,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750667616367,7.4611,134.0,133.97,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750667616765,7.4611,134.0,133.96,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667616959,7.4611,134.0,133.97,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750667617758,45.4807,134.01,133.98,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750667617959,38.02,134.01,133.98,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667618769,38.02,134.01,133.99,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750667619170,2.3843,134.03,133.99,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750667619171,47.6839,134.03,133.99,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750667619371,47.6839,134.03,134.0,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750667619574,47.6839,134.03,133.98,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667619870,47.6839,134.03,133.99,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750667620067,7.4599,134.02,133.99,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750667620371,40.2243,134.03,133.98,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667621770,7.46,134.02,133.98,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667622367,7.4605,134.01,133.98,12.70291828]
["bitfinex-derivatives","SOLF0:USTF0",1750667622568,40.2243,134.03,133.98,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667623066,7.4602,134.02,133.99,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750667624573,7.4605,134.01,133.99,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750667624973,7.4605,134.01,133.98,12.70301828]
["bitfinex-derivatives","SOLF0:USTF0",1750667630082,7.4605,134.01,133.99,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750667630379,7.46,134.02,133.99,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750667630682,7.4605,134.01,133.99,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750667630982,40.2243,134.03,133.99,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750667631176,10.44480301,134.02,133.99,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750667631376,7.4602,134.02,133.99,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750667634085,7.4602,134.02,134.0,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750667634585,7.4602,134.02,133.98,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667634779,7.4602,134.02,133.99,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750667639386,45.2996,134.03,134.0,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750667639586,45.2996,134.03,134.0,12.70201828]
["bitfinex-derivatives","SOLF0:USTF0",1750667639986,37.84,134.03,134.01,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750667640485,12.93918722,134.05,134.02,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750667640689,37.84,134.06,134.02,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667640886,6.91785097,134.08,134.04,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667641193,6.91785097,134.08,134.02,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750667641194,7.4557,134.1,134.07,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750667641491,2.98664078,134.09,134.06,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667641687,5.48099709,134.11,134.06,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667641895,37.84,134.12,134.06,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667642092,2.98688297,134.11,134.08,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667642289,37.84,134.12,134.08,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667642489,2.98692189,134.11,134.08,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667642696,37.84,134.12,134.1,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667642896,14.27605097,134.15,134.1,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667642897,45.1982,134.15,134.1,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667643085,7.4541,134.13,134.1,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667643290,2.98666201,134.12,134.1,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667643601,7.4541,134.13,134.1,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667644095,37.84,134.15,134.12,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667644290,8.46266155,134.14,134.12,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667644496,6.91785097,134.19,134.12,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667644690,8.46346956,134.18,134.14,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667644996,15.91462476,134.17,134.14,12.69361828]
["bitfinex-derivatives","SOLF0:USTF0",1750667645198,44.75785097,134.2,134.14,12.69361828]
["bitfinex-derivatives","SOLF0:USTF0",1750667645491,8.46385277,134.19,134.14,12.69361828]
["bitfinex-derivatives","SOLF0:USTF0",1750667645698,8.46385277,134.18,134.14,12.69361828]
["bitfinex-derivatives","SOLF0:USTF0",1750667645997,10.43842315,134.17,134.14,12.69361828]
["bitfinex-derivatives","SOLF0:USTF0",1750667646199,44.75785097,134.2,134.1,47.07040165]
["bitfinex-derivatives","SOLF0:USTF0",1750667646399,44.75785097,134.2,134.12,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667646400,25.9018689,134.19,134.12,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667646599,7.452,134.16,134.12,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667647393,7.452,134.16,134.12,12.69471828]
["bitfinex-derivatives","SOLF0:USTF0",1750667647698,7.4523,134.15,134.12,12.69471828]
["bitfinex-derivatives","SOLF0:USTF0",1750667648299,37.8,134.16,134.12,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667648498,13.31011703,134.15,134.1,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667648698,4.8258,134.15,134.1,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667648999,7.4537,134.13,134.1,12.69601828]
["bitfinex-derivatives","SOLF0:USTF0",1750667649198,4.8258,134.15,134.1,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667649898,7.4536,134.13,134.1,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667651501,7.4539,134.12,134.1,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667651901,8.33276362,134.14,134.1,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667652101,7.4535,134.13,134.1,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667652299,4.8258,134.15,134.1,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667652495,10.06691828,134.15,134.07,43.04111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667652700,5.24111828,134.13,134.07,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667652893,37.8,134.12,134.07,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667653604,7.4553,134.1,134.07,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667654505,7.4553,134.1,134.07,12.69761828]
["bitfinex-derivatives","SOLF0:USTF0",1750667655801,7.4556,134.09,134.06,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750667656303,37.8,134.12,134.06,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750667657208,5.24111828,134.11,134.05,12.69861828]
["bitfinex-derivatives","SOLF0:USTF0",1750667658311,7.76551828,134.11,134.05,12.69861828]
["bitfinex-derivatives","SOLF0:USTF0",1750667658503,7.76551828,134.11,134.06,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750667658703,7.76551828,134.11,134.05,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667659199,7.76551828,134.11,134.04,43.04111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667659608,7.76551828,134.11,134.04,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667659813,7.4572,134.06,134.04,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667660812,7.4572,134.06,134.03,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750667661610,7.4568,134.07,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750667662211,7.4572,134.06,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750667662414,37.8,134.08,134.02,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667663109,7.4569,134.07,134.04,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1750667663810,7.4572,134.06,134.04,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1750667664311,37.8,134.08,134.04,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1750667664613,7.457,134.07,134.04,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1750667665408,45.2563,134.08,134.05,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1750667665615,37.8,134.08,134.04,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667666210,7.4566,134.07,134.04,12.69911828]
["bitfinex-derivatives","SOLF0:USTF0",1750667666411,37.8,134.08,134.04,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667666814,45.2561,134.08,134.05,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750667669015,37.8,134.08,134.05,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750667669914,37.8,134.08,134.06,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750667670213,7.4552,134.1,134.06,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667670415,37.8,134.11,134.07,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750667670612,45.2547,134.11,134.08,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667670810,37.8,134.11,134.08,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667672521,7.4551,134.1,134.08,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667673624,7.4551,134.1,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750667673921,7.4551,134.1,134.07,12.69741828]
["bitfinex-derivatives","SOLF0:USTF0",1750667677027,7.4551,134.1,134.08,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1750667678431,7.4547,134.11,134.08,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1750667679126,7.455,134.1,134.08,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1750667681329,7.455,134.1,134.07,12.69741828]
["bitfinex-derivatives","SOLF0:USTF0",1750667681524,7.4556,134.09,134.06,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667682029,7.4561,134.08,134.06,12.69801828]
["bitfinex-derivatives","SOLF0:USTF0",1750667682927,7.4558,134.09,134.06,12.69801828]
["bitfinex-derivatives","SOLF0:USTF0",1750667683229,7.4558,134.09,134.06,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667683423,7.4561,134.08,134.05,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750667683621,7.4561,134.08,134.05,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667684025,7.4561,134.08,134.05,12.69841828]
["bitfinex-derivatives","SOLF0:USTF0",1750667684930,43.04111828,134.12,134.05,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667684931,2.78615304,134.11,134.05,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667685133,10.82400766,134.1,134.03,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667685427,4.6591,134.09,134.04,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750667685632,37.72,134.08,134.04,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750667685825,7.4569,134.07,134.04,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750667688237,7.4572,134.06,134.04,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750667688738,7.4572,134.06,134.03,12.69971828]
["bitfinex-derivatives","SOLF0:USTF0",1750667690131,7.4572,134.06,134.04,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750667692027,7.458,134.05,134.03,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667692331,45.74250602,134.08,134.01,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667692531,5.5734801,134.07,134.01,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667692730,7.4591,134.03,134.01,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667693431,7.4586,134.04,134.01,12.70091828]
["bitfinex-derivatives","SOLF0:USTF0",1750667695528,7.4593,134.03,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750667695734,42.96111828,134.08,134.0,12.70121828]
["bitfinex-derivatives","SOLF0:USTF0",1750667695735,5.24111828,134.06,134.0,12.70121828]
["bitfinex-derivatives","SOLF0:USTF0",1750667696032,7.461,134.0,133.94,14.47151993]
["bitfinex-derivatives","SOLF0:USTF0",1750667696258,37.72,134.0,133.94,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667696428,37.72,134.0,133.96,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667696935,37.72,134.0,133.98,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667697244,4.7641,134.04,133.98,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667697245,7.4601,134.01,133.98,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667698541,7.4601,134.01,133.98,12.70271828]
["bitfinex-derivatives","SOLF0:USTF0",1750667698838,7.4597,134.02,133.98,12.70271828]
["bitfinex-derivatives","SOLF0:USTF0",1750667700039,7.4597,134.02,133.99,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1750667700243,7.46,134.01,133.95,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750667700541,37.72,134.03,133.97,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667700840,37.72,134.03,133.99,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667701746,45.1789,134.03,134.0,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750667703230,37.72,134.03,133.95,11.60660165]
["bitfinex-derivatives","SOLF0:USTF0",1750667703437,37.72,134.03,133.97,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667703942,7.4603,134.01,133.97,12.70291828]
["bitfinex-derivatives","SOLF0:USTF0",1750667705735,7.4603,134.01,133.98,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750667705937,7.4598,134.02,133.99,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667706140,37.72,134.03,133.99,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667706441,644.12,134.06,134.01,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667706442,681.86,134.06,134.01,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667707142,7.4583,134.04,134.01,12.70081828]
["bitfinex-derivatives","SOLF0:USTF0",1750667707534,7.4583,134.04,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750667707741,7.4583,134.04,134.01,12.70081828]
["bitfinex-derivatives","SOLF0:USTF0",1750667709243,7.458,134.05,134.02,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1750667709442,7.458,134.05,134.01,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667709844,7.4583,134.04,134.01,12.70081828]
["bitfinex-derivatives","SOLF0:USTF0",1750667710141,37.74,134.06,134.01,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667710546,37.74,134.06,133.98,42.98111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667710547,37.74,134.06,134.03,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667711544,43.7683,134.09,134.03,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667712043,7.4569,134.07,134.04,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1750667713546,7.4569,134.07,134.03,12.69981828]
["bitfinex-derivatives","SOLF0:USTF0",1750667717152,7.4572,134.06,134.03,12.69981828]
["bitfinex-derivatives","SOLF0:USTF0",1750667718353,7.4569,134.07,134.03,12.69981828]
["bitfinex-derivatives","SOLF0:USTF0",1750667719848,7.4569,134.07,134.04,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750667720253,7.4569,134.07,134.03,12.69951828]
["bitfinex-derivatives","SOLF0:USTF0",1750667721244,7.4569,134.07,134.04,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750667722053,41.4169,134.09,134.05,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667722253,39.0,134.09,134.05,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667722644,39.0,134.09,134.06,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750667722842,39.0,134.09,134.07,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667723449,46.4557,134.09,134.07,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667724958,39.0,134.09,134.07,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667725958,46.4556,134.09,134.07,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667728259,46.4556,134.09,134.07,12.69771828]
["bitfinex-derivatives","SOLF0:USTF0",1750667728559,46.4556,134.09,134.07,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667728856,39.0,134.09,134.07,12.69771828]
["bitfinex-derivatives","SOLF0:USTF0",1750667729059,7.4547,134.11,134.07,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667729462,7.4547,134.11,134.08,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750667733054,7.4553,134.1,134.07,12.69741828]
["bitfinex-derivatives","SOLF0:USTF0",1750667733765,7.4553,134.1,134.08,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1750667735162,39.0,134.13,134.08,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1750667735360,7.4545,134.11,134.08,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1750667740967,7.4551,134.1,134.08,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1750667741371,7.4547,134.11,134.08,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1750667742868,7.4541,134.12,134.09,12.69641828]
["bitfinex-derivatives","SOLF0:USTF0",1750667743566,7.4544,134.11,134.09,12.69641828]
["bitfinex-derivatives","SOLF0:USTF0",1750667744470,7.4544,134.11,134.09,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667746374,7.4544,134.11,134.09,12.69651828]
["bitfinex-derivatives","SOLF0:USTF0",1750667746679,7.454,134.12,134.09,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667747575,7.454,134.12,134.09,12.69631828]
["bitfinex-derivatives","SOLF0:USTF0",1750667748075,7.454,134.12,134.1,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750667749364,7.454,134.12,134.09,12.69631828]
["bitfinex-derivatives","SOLF0:USTF0",1750667750576,7.454,134.12,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750667750768,7.4545,134.11,134.09,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667751677,7.4545,134.11,134.09,12.69661828]
["bitfinex-derivatives","SOLF0:USTF0",1750667751978,7.4541,134.12,134.09,12.69661828]
["bitfinex-derivatives","SOLF0:USTF0",1750667754479,46.4536,134.13,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750667754684,38.38,134.16,134.11,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667755076,7.4536,134.13,134.11,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667755382,38.38,134.16,134.11,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667755782,38.38,134.16,134.11,12.69551828]
["bitfinex-derivatives","SOLF0:USTF0",1750667756681,7.453,134.14,134.11,12.69551828]
["bitfinex-derivatives","SOLF0:USTF0",1750667760484,7.453,134.14,134.12,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750667761686,7.4525,134.15,134.12,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750667761984,7.4525,134.15,134.12,12.69481828]
["bitfinex-derivatives","SOLF0:USTF0",1750667762789,38.38,134.16,134.12,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667763383,7.4529,134.14,134.12,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667763581,38.38,134.16,134.1,12.69581828]
["bitfinex-derivatives","SOLF0:USTF0",1750667763884,7.453,134.14,134.1,5.24111828]
["bitfinex-derivatives","SOLF0:USTF0",1750667764284,3.35987812,134.15,134.12,3.35987812]
["bitfinex-derivatives","SOLF0:USTF0",1750667765486,3.35987812,134.14,134.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750667765787,3.35987812,134.12,134.09,3.35987812]
["bitfinex-derivatives","SOLF0:USTF0",1750667765991,10.81397812,134.12,134.09,10.81527812]
["bitfinex-derivatives","SOLF0:USTF0",1750667766192,7.4541,134.12,134.09,10.81527812]
["bitfinex-derivatives","SOLF0:USTF0",1750667767395,7.4545,134.11,134.09,3.35987812]
["bitfinex-derivatives","SOLF0:USTF0",1750667768293,7.4545,134.11,134.08,5.25171545]
["bitfinex-derivatives","SOLF0:USTF0",1750667768492,14.24444697,134.14,134.09,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750667768693,5.62392001,134.13,134.09,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750667768893,2.77657488,134.14,134.09,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750667769094,7.454,134.12,134.09,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750667769891,7.454,134.12,134.1,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750667770091,7.454,134.12,134.08,5.25171545]
["bitfinex-derivatives","SOLF0:USTF0",1750667770294,7.454,134.12,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750667774091,7.4536,134.13,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750667774292,7.4536,134.13,134.09,12.70691545]
["bitfinex-derivatives","SOLF0:USTF0",1750667774600,7.4536,134.13,134.1,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750667777900,7.454,134.12,134.09,12.70691545]
["bitfinex-derivatives","SOLF0:USTF0",1750667780401,7.4535,134.13,134.1,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750667780602,5.86058367,134.14,134.1,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750667780801,5.63782442,134.13,134.1,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750667781005,7.4534,134.13,134.1,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750667781903,38.38,134.16,134.11,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750667781904,8.64234994,134.15,134.11,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750667782102,5.63858235,134.14,134.11,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750667782304,7.4532,134.14,134.11,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750667782705,7.4532,134.14,134.09,5.25171545]
["bitfinex-derivatives","SOLF0:USTF0",1750667782999,7.4528,134.14,134.09,5.25171545]
["bitfinex-derivatives","SOLF0:USTF0",1750667783404,38.38,134.16,134.11,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750667783703,14.28039087,134.15,134.11,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750667784006,13.09109223,134.14,134.11,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750667784206,8.64202921,134.15,134.11,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750667784506,5.63752106,134.14,134.11,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750667784704,8.64054029,134.15,134.11,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750667784898,5.63727984,134.14,134.11,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750667785103,7.4531,134.14,134.11,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750667785906,7.4531,134.14,134.12,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750667787608,16.0929457,134.15,134.12,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750667787808,5.63974306,134.14,134.12,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750667788003,7.4525,134.15,134.12,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750667788212,5.63930424,134.14,134.12,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750667788509,38.38,134.16,134.13,5.25171545]
["bitfinex-derivatives","SOLF0:USTF0",1750667788706,10.89094754,134.15,134.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750667788899,7.4547,134.11,134.08,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750667790307,7.4547,134.11,134.09,3.3615219]
["bitfinex-derivatives","SOLF0:USTF0",1750667791010,7.4547,134.11,134.08,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750667791308,7.4547,134.11,134.08,10.8171219]
["bitfinex-derivatives","SOLF0:USTF0",1750667791710,7.4547,134.11,134.09,3.3615219]
["bitfinex-derivatives","SOLF0:USTF0",1750667792309,7.4547,134.11,134.09,10.8168219]
["bitfinex-derivatives","SOLF0:USTF0",1750667792508,7.4547,134.11,134.09,3.3615219]
["bitfinex-derivatives","SOLF0:USTF0",1750667795214,7.4547,134.11,134.09,10.8170219]
["bitfinex-derivatives","SOLF0:USTF0",1750667795509,5.8506219,134.13,134.09,3.3615219]
["bitfinex-derivatives","SOLF0:USTF0",1750667795714,8.63861843,134.14,134.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750667795715,3.3615219,134.14,134.11,3.3615219]
["bitfinex-derivatives","SOLF0:USTF0",1750667795914,5.63852621,134.13,134.11,3.3615219]
["bitfinex-derivatives","SOLF0:USTF0",1750667796209,3.3615219,134.14,134.11,3.3615219]
["bitfinex-derivatives","SOLF0:USTF0",1750667796413,5.63821635,134.13,134.11,3.3615219]
["bitfinex-derivatives","SOLF0:USTF0",1750667796714,7.4534,134.13,134.11,10.8156219]
["bitfinex-derivatives","SOLF0:USTF0",1750667797511,7.4534,134.13,134.11,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750667798415,7.4534,134.13,134.1,10.8162219]
["bitfinex-derivatives","SOLF0:USTF0",1750667799007,7.4534,134.13,134.11,3.3615219]
["bitfinex-derivatives","SOLF0:USTF0",1750667800213,7.4538,134.12,134.1,3.3615219]
["bitfinex-derivatives","SOLF0:USTF0",1750667800515,3.3615219,134.14,134.1,3.3615219]
["bitfinex-derivatives","SOLF0:USTF0",1750667800914,5.61286675,134.13,134.1,3.3615219]
["bitfinex-derivatives","SOLF0:USTF0",1750667801118,3.3615219,134.14,134.1,3.3615219]
["bitfinex-derivatives","SOLF0:USTF0",1750667801317,7.4538,134.12,134.1,3.3615219]
["bitfinex-derivatives","SOLF0:USTF0",1750667801815,3.3615219,134.14,134.1,3.3615219]
["bitfinex-derivatives","SOLF0:USTF0",1750667802118,5.61318337,134.13,134.1,3.3615219]
["bitfinex-derivatives","SOLF0:USTF0",1750667802421,3.3615219,134.14,134.1,3.3615219]
["bitfinex-derivatives","SOLF0:USTF0",1750667802611,5.61418734,134.13,134.1,3.3615219]
["bitfinex-derivatives","SOLF0:USTF0",1750667802811,3.3615219,134.14,134.1,3.3615219]
["bitfinex-derivatives","SOLF0:USTF0",1750667802812,7.4542,134.12,134.1,3.3615219]
["bitfinex-derivatives","SOLF0:USTF0",1750667803211,3.3615219,134.14,134.1,3.3615219]
["bitfinex-derivatives","SOLF0:USTF0",1750667803414,38.38,134.16,134.1,3.3615219]
["bitfinex-derivatives","SOLF0:USTF0",1750667803415,8.97565494,134.13,134.1,3.3615219]
["bitfinex-derivatives","SOLF0:USTF0",1750667803613,3.3615219,134.13,134.1,3.3615219]
["bitfinex-derivatives","SOLF0:USTF0",1750667804714,7.4544,134.11,134.1,3.3615219]
["bitfinex-derivatives","SOLF0:USTF0",1750667804914,3.3615219,134.13,134.1,3.3615219]
["bitfinex-derivatives","SOLF0:USTF0",1750667805119,11.97986472,134.14,134.1,3.3615219]
["bitfinex-derivatives","SOLF0:USTF0",1750667805321,7.4541,134.12,134.1,3.3615219]
["bitfinex-derivatives","SOLF0:USTF0",1750667805722,7.4541,134.12,134.1,10.8163219]
["bitfinex-derivatives","SOLF0:USTF0",1750667808226,7.4536,134.13,134.1,10.8163219]
["bitfinex-derivatives","SOLF0:USTF0",1750667812733,7.4539,134.12,134.1,10.8163219]
["bitfinex-derivatives","SOLF0:USTF0",1750667813030,7.4539,134.12,134.11,3.3615219]
["bitfinex-derivatives","SOLF0:USTF0",1750667816334,7.4539,134.12,134.1,3.3615219]
["bitfinex-derivatives","SOLF0:USTF0",1750667817234,7.4536,134.13,134.1,10.8162219]
["bitfinex-derivatives","SOLF0:USTF0",1750667818129,7.4519,134.16,134.12,3.3615219]
["bitfinex-derivatives","SOLF0:USTF0",1750667818433,40.2514,134.18,134.15,3.3615219]
["bitfinex-derivatives","SOLF0:USTF0",1750667818732,16.0603999,134.2,134.17,10.8122219]
["bitfinex-derivatives","SOLF0:USTF0",1750667818948,14.20037895,134.19,134.18,3.3615219]
["bitfinex-derivatives","SOLF0:USTF0",1750667819233,5.58967905,134.19,134.18,10.8120219]
["bitfinex-derivatives","SOLF0:USTF0",1750667819437,37.8,134.21,134.18,3.3615219]
["bitfinex-derivatives","SOLF0:USTF0",1750667819736,5.57925761,134.2,134.18,3.3615219]
["bitfinex-derivatives","SOLF0:USTF0",1750667819935,7.4494,134.2,134.18,3.3615219]
["bitfinex-derivatives","SOLF0:USTF0",1750667820334,37.8,134.24,134.19,5.24470468]
["bitfinex-derivatives","SOLF0:USTF0",1750667820537,43.62491968,134.24,134.21,5.24470468]
["bitfinex-derivatives","SOLF0:USTF0",1750667820730,5.583279,134.23,134.21,5.24470468]
["bitfinex-derivatives","SOLF0:USTF0",1750667820930,45.2473,134.24,134.21,12.69320468]
["bitfinex-derivatives","SOLF0:USTF0",1750667821234,5.58899016,134.23,134.21,12.69320468]
["bitfinex-derivatives","SOLF0:USTF0",1750667821437,45.2473,134.24,134.21,12.69320468]
["bitfinex-derivatives","SOLF0:USTF0",1750667821936,50.8234941,134.24,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750667822236,45.2473,134.24,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750667822732,50.82342915,134.24,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750667822937,45.2473,134.24,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750667823627,7.4478,134.23,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750667823934,43.04470468,134.24,134.18,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750667824136,5.24470468,134.22,134.18,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750667824331,5.24470468,134.22,134.17,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1750667824525,5.24470468,134.22,134.16,5.24470468]
["bitfinex-derivatives","SOLF0:USTF0",1750667825540,5.24470468,134.22,134.17,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1750667825929,7.4511,134.17,134.15,45.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750667826130,7.4511,134.17,134.15,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750667826334,7.4511,134.17,134.14,5.24470468]
["bitfinex-derivatives","SOLF0:USTF0",1750667827337,7.4511,134.17,134.14,12.69710468]
["bitfinex-derivatives","SOLF0:USTF0",1750667828638,5.24470468,134.18,134.12,43.02470468]
["bitfinex-derivatives","SOLF0:USTF0",1750667828838,5.24470468,134.16,134.09,686.88470468]
["bitfinex-derivatives","SOLF0:USTF0",1750667829038,43.02470468,134.16,134.09,686.88470468]
["bitfinex-derivatives","SOLF0:USTF0",1750667829341,5.24470468,134.14,134.09,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750667830844,7.4536,134.13,134.09,45.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750667831044,7.4536,134.13,134.09,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750667831344,5.24470468,134.14,134.09,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750667831544,7.4539,134.12,134.09,45.2352]
["bitfinex-derivatives","SOLF0:USTF0",1750667832444,5.24470468,134.14,134.09,45.2352]
["bitfinex-derivatives","SOLF0:USTF0",1750667832637,5.24470468,134.14,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750667832838,7.4543,134.12,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750667833440,10.07800468,134.15,134.09,5.24470468]
["bitfinex-derivatives","SOLF0:USTF0",1750667834045,4.8333,134.15,134.09,5.24470468]
["bitfinex-derivatives","SOLF0:USTF0",1750667834247,4.8333,134.15,134.11,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750667835455,7.4531,134.14,134.11,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750667836254,7.4534,134.13,134.11,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750667837056,7.453,134.14,134.11,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750667837553,4.8333,134.15,134.12,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750667837754,4.8333,134.15,134.09,5.24470468]
["bitfinex-derivatives","SOLF0:USTF0",1750667838350,7.453,134.14,134.11,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750667838846,7.4536,134.13,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750667843455,5.24470468,134.13,134.09,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750667843652,5.24470468,134.13,134.07,5.24470468]
["bitfinex-derivatives","SOLF0:USTF0",1750667844060,7.4544,134.11,134.08,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750667844254,5.24470468,134.13,134.08,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750667844752,7.4548,134.11,134.08,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750667846962,7.4541,134.12,134.09,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750667847154,5.24470468,134.14,134.07,5.24470468]
["bitfinex-derivatives","SOLF0:USTF0",1750667847458,7.4538,134.12,134.09,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750667847657,7.4538,134.12,134.07,5.24470468]
["bitfinex-derivatives","SOLF0:USTF0",1750667848058,7.4538,134.12,134.09,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1750667849559,5.24470468,134.14,134.09,5.24470468]
["bitfinex-derivatives","SOLF0:USTF0",1750667849960,7.4538,134.13,134.1,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1750667851563,7.454,134.12,134.1,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1750667851858,7.454,134.12,134.06,45.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750667852061,7.454,134.12,134.06,50.26630468]
["bitfinex-derivatives","SOLF0:USTF0",1750667852062,5.24470468,134.12,134.06,50.26630468]
["bitfinex-derivatives","SOLF0:USTF0",1750667853261,7.4549,134.11,134.08,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750667854064,7.4549,134.11,134.09,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750667857061,7.455,134.1,134.08,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750667857464,7.455,134.1,134.06,45.29890468]
["bitfinex-derivatives","SOLF0:USTF0",1750667857661,7.455,134.1,134.07,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750667857963,5.24470468,134.12,134.07,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750667857964,7.4555,134.09,134.07,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750667862871,12.69990468,134.1,134.04,5.24470468]
["bitfinex-derivatives","SOLF0:USTF0",1750667863073,7.4552,134.1,134.04,5.24470468]
["bitfinex-derivatives","SOLF0:USTF0",1750667863467,7.4552,134.1,134.07,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750667863874,43.00470468,134.13,134.06,5.24470468]
["bitfinex-derivatives","SOLF0:USTF0",1750667864372,7.4547,134.11,134.03,42.536]
["bitfinex-derivatives","SOLF0:USTF0",1750667864573,7.4547,134.11,134.08,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750667865077,7.4547,134.11,134.06,5.24470468]
["bitfinex-derivatives","SOLF0:USTF0",1750667865078,7.455,134.1,134.07,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750667865379,5.24470468,134.11,134.07,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750667865575,7.4557,134.09,134.04,5.24470468]
["bitfinex-derivatives","SOLF0:USTF0",1750667865877,7.4557,134.09,134.07,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1750667866080,7.4557,134.09,134.04,5.24470468]
["bitfinex-derivatives","SOLF0:USTF0",1750667866373,7.4557,134.09,134.06,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750667866581,7.4562,134.08,134.06,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750667866777,5.24470468,134.11,134.06,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750667867077,7.4574,134.06,134.02,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750667867279,42.96470468,134.09,134.01,5.24470468]
["bitfinex-derivatives","SOLF0:USTF0",1750667867480,42.96470468,134.09,134.04,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750667867678,7.4569,134.07,134.04,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750667868075,42.96470468,134.09,134.04,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750667868580,7.4569,134.07,134.04,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750667869581,42.96470468,134.09,134.03,5.24470468]
["bitfinex-derivatives","SOLF0:USTF0",1750667869782,37.72,134.09,134.03,5.24470468]
["bitfinex-derivatives","SOLF0:USTF0",1750667870088,45.1757,134.09,134.05,5.24470468]
["bitfinex-derivatives","SOLF0:USTF0",1750667870481,45.1757,134.09,134.06,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750667870785,37.74,134.12,134.07,5.24470468]
["bitfinex-derivatives","SOLF0:USTF0",1750667870985,37.74,134.12,134.11,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1750667871184,7.4533,134.13,134.07,5.24470468]
["bitfinex-derivatives","SOLF0:USTF0",1750667871884,7.4533,134.13,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750667876488,7.4538,134.12,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750667876982,7.4538,134.12,134.09,12.69990468]
["bitfinex-derivatives","SOLF0:USTF0",1750667877691,7.4544,134.11,134.09,12.69990468]
["bitfinex-derivatives","SOLF0:USTF0",1750667877893,47.90980468,134.15,134.09,12.69990468]
["bitfinex-derivatives","SOLF0:USTF0",1750667878092,5.54979925,134.14,134.09,12.69990468]
["bitfinex-derivatives","SOLF0:USTF0",1750667878392,7.4542,134.12,134.09,12.69990468]
["bitfinex-derivatives","SOLF0:USTF0",1750667878592,47.90980468,134.15,134.05,42.98470468]
["bitfinex-derivatives","SOLF0:USTF0",1750667878593,5.24470468,134.13,134.05,42.98470468]
["bitfinex-derivatives","SOLF0:USTF0",1750667878793,5.54982055,134.12,134.05,42.98470468]
["bitfinex-derivatives","SOLF0:USTF0",1750667878986,7.4556,134.09,134.05,42.98470468]
["bitfinex-derivatives","SOLF0:USTF0",1750667879289,7.4556,134.09,134.06,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750667879686,42.96470468,134.11,134.06,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750667880390,7.4553,134.1,134.07,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750667881091,7.4556,134.09,134.07,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750667881492,7.4556,134.09,134.06,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750667883595,7.4556,134.09,134.07,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750667884091,7.4556,134.09,134.06,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750667884694,7.456,134.08,134.06,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750667885196,7.4557,134.09,134.06,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750667885798,7.4557,134.09,134.07,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750667886794,7.4557,134.09,134.05,5.24470468]
["bitfinex-derivatives","SOLF0:USTF0",1750667887292,7.4557,134.09,134.06,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750667887991,7.4557,134.09,134.05,5.24470468]
["bitfinex-derivatives","SOLF0:USTF0",1750667888198,7.4557,134.09,134.07,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1750667890799,7.4557,134.09,134.06,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750667897505,7.4557,134.09,134.06,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750667898704,7.4557,134.09,134.07,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750667901501,7.4557,134.09,134.06,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750667902699,7.456,134.08,134.06,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750667905011,7.456,134.08,134.05,12.70220468]
["bitfinex-derivatives","SOLF0:USTF0",1750667905310,7.4566,134.07,134.03,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750667905514,7.4566,134.07,134.03,42.96470468]
["bitfinex-derivatives","SOLF0:USTF0",1750667905905,7.4566,134.07,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750667906911,7.4566,134.07,134.05,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1750667908303,7.4563,134.08,134.05,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1750667910215,7.4563,134.08,134.05,12.70240468]
["bitfinex-derivatives","SOLF0:USTF0",1750667912015,7.4563,134.08,134.06,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750667912620,7.4563,134.08,134.05,12.70210468]
["bitfinex-derivatives","SOLF0:USTF0",1750667913027,37.72,134.11,134.05,5.24470468]
["bitfinex-derivatives","SOLF0:USTF0",1750667913327,37.72,134.11,134.06,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750667913620,37.72,134.11,134.05,5.24470468]
["bitfinex-derivatives","SOLF0:USTF0",1750667914327,7.4558,134.09,134.06,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750667916123,7.4561,134.08,134.06,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750667917021,7.4561,134.08,134.05,12.70190468]
["bitfinex-derivatives","SOLF0:USTF0",1750667917721,7.4561,134.08,134.06,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750667919024,5.55424328,134.1,134.07,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750667919223,40.48072547,134.11,134.07,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750667919430,5.55397363,134.1,134.07,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750667919624,40.4806115,134.11,134.07,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750667919824,5.55397053,134.1,134.07,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750667920024,40.4806115,134.11,134.07,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750667920223,5.55402419,134.1,134.07,10.81868516]
["bitfinex-derivatives","SOLF0:USTF0",1750667920428,7.4558,134.09,134.07,3.36218516]
["bitfinex-derivatives","SOLF0:USTF0",1750667921132,7.4558,134.09,134.06,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750667921333,3.36218516,134.1,134.06,10.81898516]
["bitfinex-derivatives","SOLF0:USTF0",1750667922330,13.01827884,134.09,134.06,10.81898516]
["bitfinex-derivatives","SOLF0:USTF0",1750667922531,7.4557,134.09,134.06,10.81898516]
["bitfinex-derivatives","SOLF0:USTF0",1750667923834,7.4557,134.09,134.06,10.81943425]
["bitfinex-derivatives","SOLF0:USTF0",1750667925234,7.4561,134.08,134.06,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750667927535,7.4557,134.09,134.07,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750667928633,7.4557,134.09,134.06,10.81943425]
["bitfinex-derivatives","SOLF0:USTF0",1750667932436,7.4557,134.09,134.06,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750667932638,7.4557,134.09,134.06,10.81943425]
["bitfinex-derivatives","SOLF0:USTF0",1750667938944,44.59459344,134.17,134.08,3.36263425]
["bitfinex-derivatives","SOLF0:USTF0",1750667939235,3.36187081,134.11,134.07,3.36187081]
["bitfinex-derivatives","SOLF0:USTF0",1750667939437,7.4552,134.1,134.07,10.81797081]
["bitfinex-derivatives","SOLF0:USTF0",1750667939938,7.4552,134.1,134.07,3.36187081]
["bitfinex-derivatives","SOLF0:USTF0",1750667940542,7.4552,134.1,134.08,3.36187081]
["bitfinex-derivatives","SOLF0:USTF0",1750667940839,7.4554,134.09,134.08,3.36187081]
["bitfinex-derivatives","SOLF0:USTF0",1750667942238,7.4564,134.08,134.07,3.36187081]
["bitfinex-derivatives","SOLF0:USTF0",1750667942844,7.4564,134.08,134.06,45.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750667943040,7.4564,134.08,134.07,3.36187081]
["bitfinex-derivatives","SOLF0:USTF0",1750667946944,7.4558,134.09,134.07,3.36219378]
["bitfinex-derivatives","SOLF0:USTF0",1750667947144,5.56552674,134.12,134.08,3.36219378]
["bitfinex-derivatives","SOLF0:USTF0",1750667947343,2.7716333,134.14,134.11,3.36219378]
["bitfinex-derivatives","SOLF0:USTF0",1750667947648,5.5659829,134.13,134.1,3.36052651]
["bitfinex-derivatives","SOLF0:USTF0",1750667947847,6.13215981,134.14,134.1,3.36052651]
["bitfinex-derivatives","SOLF0:USTF0",1750667948048,5.56591987,134.13,134.11,3.36052651]
["bitfinex-derivatives","SOLF0:USTF0",1750667948248,8.28562651,134.15,134.11,3.36052651]
["bitfinex-derivatives","SOLF0:USTF0",1750667948446,8.33657662,134.14,134.11,3.36052651]
["bitfinex-derivatives","SOLF0:USTF0",1750667948746,13.01972612,134.13,134.11,3.36052651]
["bitfinex-derivatives","SOLF0:USTF0",1750667948949,7.4537,134.13,134.11,3.36052651]
["bitfinex-derivatives","SOLF0:USTF0",1750667949149,7.4537,134.13,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750667949350,7.4537,134.13,134.11,3.36052651]
["bitfinex-derivatives","SOLF0:USTF0",1750667949545,7.4537,134.13,134.12,3.36052651]
["bitfinex-derivatives","SOLF0:USTF0",1750667949742,2.77057258,134.14,134.12,3.36052651]
["bitfinex-derivatives","SOLF0:USTF0",1750667949743,7.453,134.14,134.12,3.36052651]
["bitfinex-derivatives","SOLF0:USTF0",1750667956052,7.4532,134.13,134.12,3.36052651]
["bitfinex-derivatives","SOLF0:USTF0",1750667958751,7.4542,134.12,134.07,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750667958950,7.4542,134.12,134.1,3.36052651]
["bitfinex-derivatives","SOLF0:USTF0",1750667959251,3.36052651,134.11,134.08,3.36052651]
["bitfinex-derivatives","SOLF0:USTF0",1750667959556,7.4555,134.09,134.08,3.36052651]
["bitfinex-derivatives","SOLF0:USTF0",1750667959758,3.36052651,134.1,134.07,3.36052651]
["bitfinex-derivatives","SOLF0:USTF0",1750667959954,7.4554,134.09,134.07,3.36052651]
["bitfinex-derivatives","SOLF0:USTF0",1750667960557,3.36052651,134.09,134.02,44.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750667960855,3.36052651,134.09,134.05,3.36052651]
["bitfinex-derivatives","SOLF0:USTF0",1750667961251,7.4569,134.07,134.05,3.36052651]
["bitfinex-derivatives","SOLF0:USTF0",1750667961649,7.4571,134.06,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750667961851,3.36052651,134.07,134.04,3.36052651]
["bitfinex-derivatives","SOLF0:USTF0",1750667962056,3.36052651,134.08,134.04,3.36052651]
["bitfinex-derivatives","SOLF0:USTF0",1750667962453,7.4574,134.06,134.04,3.36052651]
["bitfinex-derivatives","SOLF0:USTF0",1750667963958,3.36052651,134.08,134.05,3.36052651]
["bitfinex-derivatives","SOLF0:USTF0",1750667965061,3.36052651,134.09,134.05,10.81812651]
["bitfinex-derivatives","SOLF0:USTF0",1750667965965,7.4566,134.07,134.05,10.81812651]
["bitfinex-derivatives","SOLF0:USTF0",1750667966258,7.4566,134.07,134.05,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750667968250,7.4563,134.08,134.05,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750667968449,7.4563,134.08,134.06,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750667968652,7.4563,134.08,134.04,5.25480913]
["bitfinex-derivatives","SOLF0:USTF0",1750667969361,7.4563,134.08,134.05,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750667970361,7.4563,134.08,134.06,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750667970656,7.81129484,134.11,134.02,40.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750667970858,10.76893022,134.1,134.05,5.25480913]
["bitfinex-derivatives","SOLF0:USTF0",1750667971056,7.4568,134.07,134.05,5.25480913]
["bitfinex-derivatives","SOLF0:USTF0",1750667971254,37.6,134.08,134.02,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750667971457,42.85480913,134.08,134.0,5.25480913]
["bitfinex-derivatives","SOLF0:USTF0",1750667971650,42.85480913,134.08,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750667971651,7.4585,134.04,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750667976466,7.4585,134.04,134.01,12.71430913]
["bitfinex-derivatives","SOLF0:USTF0",1750667979267,7.4588,134.03,134.01,12.71430913]
["bitfinex-derivatives","SOLF0:USTF0",1750667981071,7.4585,134.04,134.01,12.71430913]
["bitfinex-derivatives","SOLF0:USTF0",1750667982064,7.4588,134.03,134.01,12.71430913]
["bitfinex-derivatives","SOLF0:USTF0",1750667982870,7.4585,134.04,134.01,12.71430913]
["bitfinex-derivatives","SOLF0:USTF0",1750667986274,7.4585,134.04,134.02,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750667988277,7.4588,134.03,134.02,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750667988471,7.4588,134.03,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750667988672,7.4588,134.03,134.02,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750667990271,3.36480872,134.05,133.99,40.011]
["bitfinex-derivatives","SOLF0:USTF0",1750667990572,3.36480872,134.03,133.99,40.96480872]
["bitfinex-derivatives","SOLF0:USTF0",1750667990777,7.4602,134.01,133.99,40.96480872]
["bitfinex-derivatives","SOLF0:USTF0",1750667990973,3.36480872,134.03,133.99,40.96480872]
["bitfinex-derivatives","SOLF0:USTF0",1750667991176,3.36480872,134.02,133.99,40.96480872]
["bitfinex-derivatives","SOLF0:USTF0",1750667991376,7.4605,134.0,133.99,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750667995280,7.4601,134.01,133.99,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750667995475,7.4601,134.01,133.99,10.82580872]
["bitfinex-derivatives","SOLF0:USTF0",1750667996277,7.4601,134.01,134.0,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750667998880,7.4597,134.02,134.0,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668000382,7.459,134.03,134.01,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668000576,2.75582993,134.08,134.02,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668000882,2.75582993,134.08,134.0,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750668000883,40.94480872,134.09,134.06,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668001077,3.36480872,134.08,134.04,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668001276,3.36480872,134.07,134.04,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668001672,3.36480872,134.08,134.04,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668002083,7.4577,134.06,134.04,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668002877,7.4577,134.05,134.04,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668003380,7.4585,134.04,134.03,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668003577,3.36480872,134.06,134.01,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750668003783,3.36480872,134.06,134.02,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668004076,7.4591,134.03,134.02,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668004683,7.4585,134.04,134.02,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668009280,7.4585,134.04,134.01,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750668009480,7.4585,134.04,134.02,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668009680,7.4585,134.04,134.02,10.82410872]
["bitfinex-derivatives","SOLF0:USTF0",1750668010183,3.36480872,134.06,134.03,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668010184,7.4579,134.05,134.03,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668010780,8.27419776,134.07,134.03,10.82340872]
["bitfinex-derivatives","SOLF0:USTF0",1750668010781,3.36480872,134.07,134.03,10.82340872]
["bitfinex-derivatives","SOLF0:USTF0",1750668010978,6.12846046,134.07,134.03,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668011183,3.36480872,134.06,134.03,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668011484,7.458,134.05,134.03,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668013388,7.4574,134.06,134.03,10.82330872]
["bitfinex-derivatives","SOLF0:USTF0",1750668014089,7.4574,134.06,134.04,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668014980,7.4574,134.06,134.04,10.82290872]
["bitfinex-derivatives","SOLF0:USTF0",1750668015185,7.4574,134.06,134.0,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750668015186,7.4577,134.05,134.03,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668018589,7.4577,134.05,134.02,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750668018887,7.4577,134.05,134.03,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668020296,2.76679381,134.08,134.04,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668020483,8.8799717,134.07,134.03,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668020688,3.36480872,134.07,134.03,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668020890,7.4577,134.05,134.02,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750668021093,3.36480872,134.06,134.03,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668021296,3.36480872,134.06,134.02,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668021498,7.4588,134.03,134.02,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668021899,3.36480872,134.06,134.02,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668022401,7.4585,134.04,134.02,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668022595,7.4585,134.04,134.03,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668022992,7.4585,134.04,134.02,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668024205,3.36480872,134.06,134.02,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668024707,7.4585,134.04,134.02,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668027306,44.50603664,134.09,134.0,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750668027307,44.50603664,134.09,134.0,45.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750668027508,3.36480872,134.06,134.02,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668028702,7.4586,134.04,134.02,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668029106,3.36480872,134.05,134.0,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750668029408,3.36480872,134.05,134.01,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668029804,40.88480872,134.05,134.01,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668030509,3.36480872,134.04,134.0,40.94480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668030705,7.4598,134.02,134.0,40.94480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668030905,3.36480872,134.03,133.99,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668031510,7.4607,134.0,133.99,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668032206,7.4614,133.99,133.97,38.81828947]
["bitfinex-derivatives","SOLF0:USTF0",1750668032398,7.4614,133.99,133.98,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668033203,7.4608,134.0,133.98,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668034310,3.36480872,134.03,133.99,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668034506,3.36480872,134.03,134.0,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668034702,7.4599,134.01,134.0,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668035006,7.4740221,134.04,133.99,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668035007,3.36480872,134.02,133.99,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668035207,5.52183594,134.03,134.0,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668035402,8.07550872,134.04,134.01,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668035813,7.4592,134.03,134.01,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668036012,8.07550872,134.04,134.01,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668036215,7.4591,134.03,134.01,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668039116,7.4585,134.04,134.02,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668039320,7.4585,134.04,134.03,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668039515,40.0186,134.05,134.02,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668039716,7.4592,134.03,134.01,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668040220,7.4592,134.03,134.0,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750668040221,8.88175169,134.04,134.0,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668040413,3.36480872,134.04,134.0,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668040614,7.4599,134.02,134.0,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668042111,7.4599,134.01,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750668042316,3.36480872,134.03,133.97,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750668042619,3.36480872,134.03,133.99,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668042819,7.4605,134.0,133.99,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668044712,7.4605,134.0,133.98,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668044914,7.4605,134.0,133.99,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668045217,7.4601,134.01,133.99,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668045520,43.38340872,134.05,134.0,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668045712,43.38340872,134.05,133.95,46.7962384]
["bitfinex-derivatives","SOLF0:USTF0",1750668045713,37.52,134.05,134.02,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668046014,43.03211785,134.05,134.02,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668046217,40.88480872,134.05,134.01,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668046418,7.4592,134.03,134.01,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668047822,7.4594,134.02,134.01,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668048120,37.52,134.05,134.01,3.36480872]
["bitfinex-derivatives","SOLF0:USTF0",1750668048321,37.52,134.05,134.0,12.71813312]
["bitfinex-derivatives","SOLF0:USTF0",1750668048721,7.4588,134.03,134.0,12.71813312]
["bitfinex-derivatives","SOLF0:USTF0",1750668050622,7.4588,134.03,134.01,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750668052224,7.4588,134.03,134.0,12.71793312]
["bitfinex-derivatives","SOLF0:USTF0",1750668055327,7.4586,134.04,134.01,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750668055828,44.978,134.05,134.02,12.71673312]
["bitfinex-derivatives","SOLF0:USTF0",1750668056028,37.52,134.05,134.02,12.71673312]
["bitfinex-derivatives","SOLF0:USTF0",1750668056525,7.4583,134.04,134.02,12.71673312]
["bitfinex-derivatives","SOLF0:USTF0",1750668056926,37.52,134.05,134.02,12.71673312]
["bitfinex-derivatives","SOLF0:USTF0",1750668057328,37.52,134.05,134.02,5.25773312]
["bitfinex-derivatives","SOLF0:USTF0",1750668057525,44.6134,134.08,134.02,5.25773312]
["bitfinex-derivatives","SOLF0:USTF0",1750668057725,47.37782515,134.08,134.02,5.25773312]
["bitfinex-derivatives","SOLF0:USTF0",1750668057927,7.4575,134.06,134.03,12.71623312]
["bitfinex-derivatives","SOLF0:USTF0",1750668058927,7.4575,134.06,134.04,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750668059631,7.4575,134.06,134.03,12.71623312]
["bitfinex-derivatives","SOLF0:USTF0",1750668060635,7.4575,134.06,134.03,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750668060835,7.4575,134.06,134.03,12.71623312]
["bitfinex-derivatives","SOLF0:USTF0",1750668061539,7.4578,134.05,134.03,5.25773312]
["bitfinex-derivatives","SOLF0:USTF0",1750668062236,5.25773312,134.07,133.99,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750668062434,10.75842142,134.07,134.01,5.25773312]
["bitfinex-derivatives","SOLF0:USTF0",1750668063635,7.4589,134.03,134.0,12.71793312]
["bitfinex-derivatives","SOLF0:USTF0",1750668066334,7.4589,134.03,134.01,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750668067739,7.4589,134.03,134.0,12.71793312]
["bitfinex-derivatives","SOLF0:USTF0",1750668068738,7.4589,134.03,134.01,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750668068928,7.4585,134.04,134.0,5.25773312]
["bitfinex-derivatives","SOLF0:USTF0",1750668069327,37.48,134.05,134.0,5.25773312]
["bitfinex-derivatives","SOLF0:USTF0",1750668069541,7.4591,134.03,134.0,5.25773312]
["bitfinex-derivatives","SOLF0:USTF0",1750668069938,7.4591,134.03,134.0,12.71773312]
["bitfinex-derivatives","SOLF0:USTF0",1750668070335,7.4591,134.03,134.02,3.36497014]
["bitfinex-derivatives","SOLF0:USTF0",1750668071441,7.4591,134.03,134.01,3.36497014]
["bitfinex-derivatives","SOLF0:USTF0",1750668071646,40.84497014,134.05,134.01,3.36497014]
["bitfinex-derivatives","SOLF0:USTF0",1750668072440,7.4592,134.03,134.01,3.36497014]
["bitfinex-derivatives","SOLF0:USTF0",1750668075940,7.4592,134.03,134.01,10.82487014]
["bitfinex-derivatives","SOLF0:USTF0",1750668076343,7.4586,134.04,134.02,3.36497014]
["bitfinex-derivatives","SOLF0:USTF0",1750668076542,7.4586,134.04,134.03,3.36497014]
["bitfinex-derivatives","SOLF0:USTF0",1750668077647,7.4589,134.03,134.02,3.36497014]
["bitfinex-derivatives","SOLF0:USTF0",1750668077946,7.4589,134.03,134.01,3.36497014]
["bitfinex-derivatives","SOLF0:USTF0",1750668080846,7.4594,134.02,134.01,3.36497014]
["bitfinex-derivatives","SOLF0:USTF0",1750668087048,37.48,134.05,134.01,3.36497014]
["bitfinex-derivatives","SOLF0:USTF0",1750668087249,37.48,134.05,134.02,3.36497014]
["bitfinex-derivatives","SOLF0:USTF0",1750668088050,7.4591,134.03,134.02,3.36497014]
["bitfinex-derivatives","SOLF0:USTF0",1750668088549,7.4586,134.04,134.02,3.36497014]
["bitfinex-derivatives","SOLF0:USTF0",1750668088753,7.4586,134.04,134.03,3.36497014]
["bitfinex-derivatives","SOLF0:USTF0",1750668090453,37.48,134.05,133.99,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750668090454,7.4589,134.03,134.02,3.36497014]
["bitfinex-derivatives","SOLF0:USTF0",1750668094460,7.4594,134.02,134.0,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750668094661,7.4594,134.02,134.01,3.36497014]
["bitfinex-derivatives","SOLF0:USTF0",1750668096854,7.4594,134.02,134.0,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750668097057,7.4594,134.02,134.01,3.36497014]
["bitfinex-derivatives","SOLF0:USTF0",1750668099464,7.4594,134.02,134.0,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750668099762,7.4594,134.02,134.01,3.36497014]
["bitfinex-derivatives","SOLF0:USTF0",1750668100658,3.36497014,134.03,133.97,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750668100961,3.36625783,134.03,133.99,3.36625783]
["bitfinex-derivatives","SOLF0:USTF0",1750668101162,7.4605,134.0,133.99,3.36625783]
["bitfinex-derivatives","SOLF0:USTF0",1750668105466,8.8844405,134.04,133.99,3.36625783]
["bitfinex-derivatives","SOLF0:USTF0",1750668105764,40.84625783,134.05,134.0,3.36625783]
["bitfinex-derivatives","SOLF0:USTF0",1750668106063,5.51576167,134.04,134.0,3.36625783]
["bitfinex-derivatives","SOLF0:USTF0",1750668106265,7.4596,134.02,134.0,3.36625783]
["bitfinex-derivatives","SOLF0:USTF0",1750668106464,7.4596,134.02,133.97,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750668106660,7.4596,134.02,134.0,3.36625783]
["bitfinex-derivatives","SOLF0:USTF0",1750668106857,7.4596,134.02,133.99,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750668107059,7.4596,134.02,134.0,3.36625783]
["bitfinex-derivatives","SOLF0:USTF0",1750668107364,7.4596,134.02,134.0,10.82665783]
["bitfinex-derivatives","SOLF0:USTF0",1750668108566,7.4591,134.03,134.01,3.36625783]
["bitfinex-derivatives","SOLF0:USTF0",1750668108766,37.48,134.05,134.02,3.36625783]
["bitfinex-derivatives","SOLF0:USTF0",1750668109464,7.4587,134.04,134.02,3.36625783]
["bitfinex-derivatives","SOLF0:USTF0",1750668111162,44.938,134.05,134.03,3.36625783]
["bitfinex-derivatives","SOLF0:USTF0",1750668111669,44.938,134.05,134.04,3.36625783]
["bitfinex-derivatives","SOLF0:USTF0",1750668111865,7.4583,134.04,134.03,3.36625783]
["bitfinex-derivatives","SOLF0:USTF0",1750668115864,7.4583,134.04,134.02,3.36625783]
["bitfinex-derivatives","SOLF0:USTF0",1750668116873,7.4588,134.03,134.02,3.36625783]
["bitfinex-derivatives","SOLF0:USTF0",1750668117073,40.84625783,134.05,134.01,3.36625783]
["bitfinex-derivatives","SOLF0:USTF0",1750668117578,7.4599,134.02,134.0,3.36625783]
["bitfinex-derivatives","SOLF0:USTF0",1750668117771,3.36625783,134.04,134.0,3.36625783]
["bitfinex-derivatives","SOLF0:USTF0",1750668118076,3.36625783,134.03,133.99,3.36625783]
["bitfinex-derivatives","SOLF0:USTF0",1750668118276,7.4606,134.0,133.99,3.36625783]
["bitfinex-derivatives","SOLF0:USTF0",1750668120777,7.4601,134.01,133.99,3.36625783]
["bitfinex-derivatives","SOLF0:USTF0",1750668120974,7.4601,134.01,134.0,3.36625783]
["bitfinex-derivatives","SOLF0:USTF0",1750668121774,7.4596,134.02,134.0,3.36625783]
["bitfinex-derivatives","SOLF0:USTF0",1750668122074,7.4596,134.02,134.01,3.36625783]
["bitfinex-derivatives","SOLF0:USTF0",1750668124279,7.4601,134.01,134.0,3.36573596]
["bitfinex-derivatives","SOLF0:USTF0",1750668127177,7.4597,134.02,134.0,3.36573596]
["bitfinex-derivatives","SOLF0:USTF0",1750668127378,7.4597,134.02,134.01,3.36573596]
["bitfinex-derivatives","SOLF0:USTF0",1750668129376,7.4591,134.03,134.01,3.36573596]
["bitfinex-derivatives","SOLF0:USTF0",1750668129577,37.48,134.05,134.02,3.36573596]
["bitfinex-derivatives","SOLF0:USTF0",1750668129776,37.48,134.05,134.03,3.36573596]
["bitfinex-derivatives","SOLF0:USTF0",1750668130781,37.48,134.05,134.04,3.36573596]
["bitfinex-derivatives","SOLF0:USTF0",1750668131481,44.938,134.05,134.03,3.36573596]
["bitfinex-derivatives","SOLF0:USTF0",1750668131988,44.938,134.05,133.99,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750668132175,44.938,134.05,134.04,3.36573596]
["bitfinex-derivatives","SOLF0:USTF0",1750668132677,37.4,134.08,134.04,3.36573596]
["bitfinex-derivatives","SOLF0:USTF0",1750668132886,37.4,134.08,134.07,3.36573596]
["bitfinex-derivatives","SOLF0:USTF0",1750668133184,42.94365779,134.08,134.07,3.36573596]
["bitfinex-derivatives","SOLF0:USTF0",1750668133375,42.94365779,134.08,134.06,3.36573596]
["bitfinex-derivatives","SOLF0:USTF0",1750668133578,37.4,134.08,134.06,3.36573596]
["bitfinex-derivatives","SOLF0:USTF0",1750668134378,37.4,134.08,134.05,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668134782,7.4566,134.07,134.05,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668136077,44.8562,134.08,134.05,12.7120912]
["bitfinex-derivatives","SOLF0:USTF0",1750668136578,7.4566,134.07,134.05,12.7120912]
["bitfinex-derivatives","SOLF0:USTF0",1750668136977,37.4,134.08,134.05,12.7120912]
["bitfinex-derivatives","SOLF0:USTF0",1750668137184,37.4,134.08,134.05,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668137678,7.4566,134.07,134.05,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668137882,37.4,134.08,134.05,12.7121912]
["bitfinex-derivatives","SOLF0:USTF0",1750668138686,7.4566,134.07,134.05,12.7121912]
["bitfinex-derivatives","SOLF0:USTF0",1750668138886,37.4,134.08,134.05,12.7121912]
["bitfinex-derivatives","SOLF0:USTF0",1750668139290,44.8565,134.08,134.05,12.7121912]
["bitfinex-derivatives","SOLF0:USTF0",1750668139788,7.4557,134.09,134.06,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750668139989,42.1224,134.11,134.06,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750668139990,5.54432316,134.1,134.07,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668140190,42.1224,134.11,134.07,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668140382,5.5442295,134.1,134.07,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668140580,42.1224,134.11,134.07,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668140780,7.4558,134.09,134.07,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668140981,39.7359,134.11,134.07,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668141380,5.54147021,134.1,134.07,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668141884,7.4558,134.09,134.07,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668145398,39.7359,134.11,134.08,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1750668145707,2.375,134.13,134.09,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668145887,7.92614616,134.13,134.09,12.7096912]
["bitfinex-derivatives","SOLF0:USTF0",1750668146397,7.4543,134.12,134.09,12.7096912]
["bitfinex-derivatives","SOLF0:USTF0",1750668147495,7.4545,134.11,134.09,12.7096912]
["bitfinex-derivatives","SOLF0:USTF0",1750668148103,7.4545,134.11,134.09,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668148900,7.4545,134.11,134.09,12.7099912]
["bitfinex-derivatives","SOLF0:USTF0",1750668151101,7.454,134.12,134.1,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750668151902,7.454,134.12,134.09,12.7096912]
["bitfinex-derivatives","SOLF0:USTF0",1750668152195,7.4544,134.11,134.09,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668152401,2.375,134.13,134.09,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668153796,7.4547,134.11,134.09,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668153989,2.375,134.13,134.09,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668154899,2.375,134.13,134.08,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668155201,7.4552,134.1,134.08,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668155901,2.375,134.13,134.06,39.6987]
["bitfinex-derivatives","SOLF0:USTF0",1750668156099,5.2544912,134.12,134.06,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668156610,7.4566,134.07,134.06,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668157301,7.4575,134.06,134.04,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668157800,37.32,134.09,134.04,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668158002,37.32,134.09,134.02,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668158195,4.613,134.08,134.02,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668158996,7.4581,134.05,134.02,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668159192,4.613,134.08,134.02,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668159403,7.4593,134.03,134.0,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668159903,7.4593,134.03,134.0,12.7148912]
["bitfinex-derivatives","SOLF0:USTF0",1750668160605,37.34,134.05,134.02,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668161102,44.7981,134.05,134.02,12.7135912]
["bitfinex-derivatives","SOLF0:USTF0",1750668162005,7.4574,134.06,134.03,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750668165005,7.4574,134.06,134.02,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668165306,7.4577,134.05,134.02,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668165502,7.4577,134.05,134.02,12.7136912]
["bitfinex-derivatives","SOLF0:USTF0",1750668166407,7.4574,134.06,134.03,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750668170412,41.953,134.08,134.03,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750668171807,7.4575,134.06,134.03,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750668173113,7.4577,134.05,134.03,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750668174807,41.953,134.08,134.03,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750668174808,7.4573,134.06,134.04,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668175014,2.389,134.1,134.04,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668175313,7.4564,134.08,134.06,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668176404,7.4564,134.08,134.05,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750668176612,7.4564,134.08,134.05,12.7118912]
["bitfinex-derivatives","SOLF0:USTF0",1750668177413,37.3,134.11,134.07,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668177803,7.4552,134.1,134.07,12.7105912]
["bitfinex-derivatives","SOLF0:USTF0",1750668178909,7.4557,134.09,134.07,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668180315,37.3,134.11,134.07,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668180609,37.3,134.11,134.05,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668181115,42.83530671,134.11,134.05,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668181810,7.4567,134.07,134.05,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668182016,42.83530671,134.11,134.05,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668182212,7.4563,134.08,134.05,12.7120912]
["bitfinex-derivatives","SOLF0:USTF0",1750668185117,7.4563,134.08,134.06,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750668185812,7.4558,134.09,134.07,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668186012,37.3,134.11,134.07,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668186718,42.83511839,134.11,134.07,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668186916,7.456,134.08,134.07,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668187315,7.4567,134.07,134.04,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1750668187514,7.4567,134.07,134.05,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668188515,7.4567,134.07,134.05,12.7120912]
["bitfinex-derivatives","SOLF0:USTF0",1750668188714,7.4567,134.07,134.03,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750668188715,42.83511839,134.11,134.04,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668188911,5.53511839,134.1,134.04,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668189221,7.4572,134.06,134.04,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668191222,7.4569,134.07,134.04,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668191420,7.4569,134.07,134.06,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668192123,7.4563,134.08,134.06,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668192315,37.3,134.11,134.06,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668193018,7.4558,134.09,134.06,12.7113912]
["bitfinex-derivatives","SOLF0:USTF0",1750668193323,37.3,134.11,134.06,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668193523,7.4552,134.1,134.07,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750668194426,37.3,134.11,134.06,12.7113912]
["bitfinex-derivatives","SOLF0:USTF0",1750668194827,5.54036401,134.1,134.06,12.7113912]
["bitfinex-derivatives","SOLF0:USTF0",1750668195124,7.4552,134.1,134.06,12.7113912]
["bitfinex-derivatives","SOLF0:USTF0",1750668195319,37.3,134.11,134.06,12.7113912]
["bitfinex-derivatives","SOLF0:USTF0",1750668196127,7.4556,134.09,134.06,12.7113912]
["bitfinex-derivatives","SOLF0:USTF0",1750668198827,7.4561,134.08,134.06,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668199225,37.3,134.11,134.06,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668199426,7.4565,134.08,134.06,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668200225,37.3,134.11,134.06,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668200532,7.4558,134.09,134.06,12.7115912]
["bitfinex-derivatives","SOLF0:USTF0",1750668201430,7.4552,134.1,134.07,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1750668202332,7.4556,134.09,134.07,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1750668202532,7.4556,134.09,134.06,12.7113912]
["bitfinex-derivatives","SOLF0:USTF0",1750668203733,7.4552,134.1,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750668203927,7.4552,134.1,134.08,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668206236,7.4552,134.1,134.08,12.7104912]
["bitfinex-derivatives","SOLF0:USTF0",1750668207631,7.4552,134.1,134.08,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1750668209534,7.4552,134.1,134.07,12.7107912]
["bitfinex-derivatives","SOLF0:USTF0",1750668209727,7.4552,134.1,134.07,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668210537,7.4552,134.1,134.08,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750668211835,7.4552,134.1,134.07,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668211836,7.4552,134.1,134.07,12.7107912]
["bitfinex-derivatives","SOLF0:USTF0",1750668212032,7.4556,134.09,134.07,12.7107912]
["bitfinex-derivatives","SOLF0:USTF0",1750668212634,7.4556,134.09,134.07,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668212938,37.3,134.11,134.07,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668213138,5.57500391,134.1,134.07,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668213338,7.4558,134.09,134.07,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668214941,7.4558,134.09,134.07,12.7109912]
["bitfinex-derivatives","SOLF0:USTF0",1750668215438,7.4553,134.1,134.07,12.7109912]
["bitfinex-derivatives","SOLF0:USTF0",1750668215638,37.3,134.11,134.08,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1750668216143,37.3,134.11,134.08,12.7104912]
["bitfinex-derivatives","SOLF0:USTF0",1750668216841,7.4551,134.1,134.08,12.7104912]
["bitfinex-derivatives","SOLF0:USTF0",1750668217231,7.4551,134.1,134.08,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668221446,2.5102,134.12,134.08,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668221641,12.34126648,134.15,134.1,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668221944,8.34441043,134.14,134.1,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668222245,5.58217488,134.13,134.1,12.7089912]
["bitfinex-derivatives","SOLF0:USTF0",1750668222435,2.76203398,134.14,134.1,12.7089912]
["bitfinex-derivatives","SOLF0:USTF0",1750668222641,5.58192313,134.13,134.1,12.7089912]
["bitfinex-derivatives","SOLF0:USTF0",1750668222840,7.4532,134.14,134.1,12.7089912]
["bitfinex-derivatives","SOLF0:USTF0",1750668223045,5.58202554,134.13,134.1,12.7089912]
["bitfinex-derivatives","SOLF0:USTF0",1750668223244,7.4532,134.14,134.1,12.7089912]
["bitfinex-derivatives","SOLF0:USTF0",1750668223543,13.03538708,134.13,134.1,12.7089912]
["bitfinex-derivatives","SOLF0:USTF0",1750668223743,7.4534,134.13,134.1,12.7089912]
["bitfinex-derivatives","SOLF0:USTF0",1750668226244,7.4538,134.12,134.1,12.7089912]
["bitfinex-derivatives","SOLF0:USTF0",1750668227044,7.4538,134.12,134.1,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668227647,7.4538,134.12,134.09,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750668227942,7.4544,134.11,134.1,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668228145,37.24,134.13,134.08,42.5144912]
["bitfinex-derivatives","SOLF0:USTF0",1750668228344,7.4561,134.08,134.06,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668229549,7.255,134.12,134.06,12.7112912]
["bitfinex-derivatives","SOLF0:USTF0",1750668229550,7.456,134.09,134.06,12.7112912]
["bitfinex-derivatives","SOLF0:USTF0",1750668231858,7.4561,134.08,134.06,12.7112912]
["bitfinex-derivatives","SOLF0:USTF0",1750668234256,7.4569,134.07,134.05,42.4944912]
["bitfinex-derivatives","SOLF0:USTF0",1750668234460,7.4569,134.07,134.05,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668234660,2.75223595,134.1,134.05,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668234862,7.4565,134.08,134.05,12.7118912]
["bitfinex-derivatives","SOLF0:USTF0",1750668235864,7.4565,134.08,134.05,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668236063,7.4565,134.08,134.02,42.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750668236360,7.4565,134.08,134.05,12.7118912]
["bitfinex-derivatives","SOLF0:USTF0",1750668238361,7.4558,134.09,134.06,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750668240361,7.4552,134.1,134.07,12.7109912]
["bitfinex-derivatives","SOLF0:USTF0",1750668241463,2.74794052,134.11,134.07,12.7109912]
["bitfinex-derivatives","SOLF0:USTF0",1750668241464,7.4545,134.11,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750668241664,42.1733,134.12,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750668241964,5.5419495,134.11,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750668242165,42.1733,134.12,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750668242466,7.4545,134.11,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750668242665,42.1733,134.12,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750668242866,42.1733,134.12,134.07,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668242867,7.4552,134.1,134.07,12.7107912]
["bitfinex-derivatives","SOLF0:USTF0",1750668243964,7.4546,134.11,134.09,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668244569,7.4546,134.11,134.09,12.7099912]
["bitfinex-derivatives","SOLF0:USTF0",1750668244868,44.6941,134.12,134.09,12.7099912]
["bitfinex-derivatives","SOLF0:USTF0",1750668245069,37.24,134.12,134.09,12.7099912]
["bitfinex-derivatives","SOLF0:USTF0",1750668246672,7.4544,134.11,134.09,12.7099912]
["bitfinex-derivatives","SOLF0:USTF0",1750668247870,7.4544,134.11,134.09,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668251868,39.98862573,134.12,134.09,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668252073,37.24,134.12,134.09,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668252273,39.98862573,134.12,134.09,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668252476,7.4546,134.11,134.09,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668254277,7.4546,134.11,134.09,12.7098912]
["bitfinex-derivatives","SOLF0:USTF0",1750668256582,37.24,134.12,134.07,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750668256583,37.24,134.12,134.1,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1750668256879,37.24,134.12,134.09,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668257079,7.4547,134.11,134.09,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668257576,7.4549,134.1,134.09,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668258079,7.4549,134.1,134.08,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668258773,2.74995674,134.11,134.07,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750668258978,5.54431001,134.1,134.06,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668259174,2.74967827,134.11,134.06,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668259480,5.54429587,134.1,134.06,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668259677,5.54363784,134.09,134.04,42.4744912]
["bitfinex-derivatives","SOLF0:USTF0",1750668259978,2.74937407,134.1,134.04,42.4744912]
["bitfinex-derivatives","SOLF0:USTF0",1750668260183,7.4569,134.07,134.04,49.9322912]
["bitfinex-derivatives","SOLF0:USTF0",1750668260376,2.74857822,134.1,134.04,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668260576,7.4574,134.06,134.04,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668263783,7.4574,134.06,134.04,12.7127912]
["bitfinex-derivatives","SOLF0:USTF0",1750668264885,37.22,134.09,134.04,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668265585,7.4574,134.06,134.04,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668266283,7.4574,134.06,134.04,12.7127912]
["bitfinex-derivatives","SOLF0:USTF0",1750668268185,7.4577,134.05,134.04,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668270487,7.4574,134.06,134.04,5.2544912]
["bitfinex-derivatives","SOLF0:USTF0",1750668274494,7.4574,134.06,134.04,12.7126912]
["bitfinex-derivatives","SOLF0:USTF0",1750668278200,7.4574,134.06,134.05,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668280101,7.4567,134.07,134.05,10.82047413]
["bitfinex-derivatives","SOLF0:USTF0",1750668280307,37.22,134.09,134.06,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668280507,37.22,134.09,134.07,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668280710,37.22,134.09,134.08,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668281104,44.6755,134.09,134.08,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668281601,44.6755,134.09,134.05,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1750668281807,7.456,134.08,134.07,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668293014,6.93339849,134.13,134.07,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668293208,12.59748965,134.14,134.11,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668293209,8.30473996,134.12,134.11,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668293402,8.30473996,134.12,134.08,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750668293403,7.4544,134.11,134.08,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750668293604,7.4544,134.11,134.1,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668295008,7.4541,134.12,134.1,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668295713,7.4541,134.12,134.11,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668303115,43.31789423,134.14,134.08,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750668303418,5.54997034,134.13,134.11,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668303617,43.31651314,134.14,134.1,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668303816,5.56836506,134.13,134.1,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668304017,43.31651314,134.14,134.11,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668304210,7.4543,134.12,134.11,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668307915,13.01978804,134.13,134.11,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668308214,7.4536,134.13,134.12,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668308410,42.76492401,134.14,134.12,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668308609,50.21782401,134.14,134.13,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668308815,37.16,134.17,134.13,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668309016,37.16,134.17,134.15,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668309323,5.56538456,134.16,134.15,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668309720,13.01698456,134.16,134.15,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668309924,5.56538456,134.16,134.12,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750668310223,5.56538456,134.16,134.15,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668310719,42.72538456,134.17,134.15,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668310922,37.16,134.17,134.15,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668311118,42.72076021,134.17,134.15,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668311726,7.4516,134.16,134.15,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668312426,7.4526,134.15,134.14,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668314728,7.4518,134.16,134.14,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668315027,7.4518,134.16,134.15,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668316724,37.16,134.17,134.15,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668317624,7.4526,134.15,134.14,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668321431,7.4519,134.16,134.14,10.81547413]
["bitfinex-derivatives","SOLF0:USTF0",1750668321731,7.4519,134.16,134.15,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668322827,5.82437413,134.19,134.15,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668323036,2.4616,134.19,134.17,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668323334,37.16,134.2,134.18,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668323723,7.4503,134.19,134.18,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668325931,37.16,134.2,134.18,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668326136,37.16,134.2,134.19,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668326332,8.24367413,134.22,134.19,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668326635,7.4494,134.2,134.19,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668329033,7.4494,134.2,134.18,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668330738,7.4494,134.2,134.19,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668331640,7.449,134.21,134.19,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668333641,7.4486,134.22,134.19,10.81267413]
["bitfinex-derivatives","SOLF0:USTF0",1750668333830,42.78747413,134.23,134.19,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668334231,7.4491,134.21,134.19,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668334438,7.4491,134.21,134.2,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668334939,7.4491,134.21,134.19,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668336039,7.4494,134.2,134.19,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668337139,7.45,134.19,134.18,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668337640,3.36277413,134.19,134.16,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750668337841,3.36277413,134.19,134.16,40.46277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668338235,7.4504,134.19,134.16,47.91407413]
["bitfinex-derivatives","SOLF0:USTF0",1750668339947,7.4504,134.19,134.17,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668340540,7.4504,134.19,134.16,44.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750668340749,7.4504,134.19,134.17,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668341941,7.4505,134.18,134.17,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668342242,7.934283,134.22,134.17,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668342243,3.36277413,134.21,134.17,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668342844,7.4503,134.19,134.18,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668343344,7.4503,134.19,134.17,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668343947,3.36277413,134.21,134.17,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668345942,7.4504,134.19,134.17,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668348344,7.4499,134.19,134.17,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668349746,7.4506,134.18,134.17,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668350146,8.9376925,134.21,134.17,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668350449,7.4502,134.19,134.17,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668352243,7.4497,134.2,134.17,10.81367413]
["bitfinex-derivatives","SOLF0:USTF0",1750668353349,7.4497,134.2,134.18,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668353944,13.02545096,134.21,134.19,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668354145,7.4491,134.21,134.2,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668354349,37.12,134.23,134.2,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668354654,13.02307712,134.22,134.2,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668354842,7.4488,134.22,134.2,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668355152,7.4488,134.21,134.2,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668356046,13.02270385,134.22,134.2,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668356344,5.57410385,134.22,134.2,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668356943,13.02270385,134.22,134.2,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668357346,13.02314536,134.22,134.2,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668357553,7.4488,134.21,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750668357750,7.4488,134.21,134.19,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668358849,7.4488,134.21,134.19,10.81267413]
["bitfinex-derivatives","SOLF0:USTF0",1750668359750,13.02462094,134.22,134.19,10.81267413]
["bitfinex-derivatives","SOLF0:USTF0",1750668359945,7.4485,134.22,134.19,10.81267413]
["bitfinex-derivatives","SOLF0:USTF0",1750668360148,7.4485,134.22,134.19,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668360648,13.02423604,134.22,134.2,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668360950,7.4488,134.21,134.2,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668361151,7.4488,134.21,134.19,10.81267413]
["bitfinex-derivatives","SOLF0:USTF0",1750668361343,7.4488,134.21,134.19,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668365943,13.06154446,134.22,134.19,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668366148,7.4486,134.22,134.19,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668366348,7.4486,134.22,134.19,10.81237413]
["bitfinex-derivatives","SOLF0:USTF0",1750668367354,7.4489,134.21,134.2,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668367661,5.61703798,134.21,134.2,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668368655,13.06593798,134.21,134.2,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668369359,5.61714643,134.21,134.2,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668369563,5.61714643,134.21,134.2,10.81217413]
["bitfinex-derivatives","SOLF0:USTF0",1750668369759,7.4485,134.22,134.2,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668369956,40.48277413,134.23,134.2,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668369957,44.568,134.23,134.2,10.81187413]
["bitfinex-derivatives","SOLF0:USTF0",1750668370160,5.61792689,134.22,134.2,10.81187413]
["bitfinex-derivatives","SOLF0:USTF0",1750668370468,7.4475,134.24,134.21,10.81137413]
["bitfinex-derivatives","SOLF0:USTF0",1750668370759,5.61690023,134.23,134.22,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668372659,13.06460023,134.23,134.21,10.81137413]
["bitfinex-derivatives","SOLF0:USTF0",1750668372850,5.61638411,134.22,134.21,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668373455,5.61556404,134.22,134.21,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668373856,5.61556407,134.22,134.21,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668374162,7.4481,134.23,134.21,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668374463,5.61550988,134.22,134.21,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668375364,13.06380988,134.22,134.21,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668376064,7.4483,134.22,134.21,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668376455,13.06505226,134.22,134.2,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668376759,7.4483,134.22,134.2,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668378263,8.97859527,134.21,134.16,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750668378561,45.42954572,134.2,134.13,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668378769,3.36277413,134.17,134.13,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668379462,7.4521,134.16,134.14,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668380660,7.4521,134.16,134.13,10.81607413]
["bitfinex-derivatives","SOLF0:USTF0",1750668381159,7.4521,134.16,134.13,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750668381361,3.36277413,134.17,134.11,40.42277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668381362,3.36277413,134.14,134.11,40.42277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668382070,3.36277413,134.14,134.11,47.87717413]
["bitfinex-derivatives","SOLF0:USTF0",1750668382071,10.81577413,134.14,134.11,47.87717413]
["bitfinex-derivatives","SOLF0:USTF0",1750668382571,7.453,134.14,134.13,3.36277413]
["bitfinex-derivatives","SOLF0:USTF0",1750668384173,7.453,134.14,134.11,44.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750668384371,7.453,134.14,134.11,49.76422085]
["bitfinex-derivatives","SOLF0:USTF0",1750668386170,42.67790879,134.17,134.13,5.24982085]
["bitfinex-derivatives","SOLF0:USTF0",1750668386373,37.08,134.17,134.13,5.24982085]
["bitfinex-derivatives","SOLF0:USTF0",1750668386573,7.4517,134.16,134.13,5.24982085]
["bitfinex-derivatives","SOLF0:USTF0",1750668387271,7.4517,134.16,134.13,12.70282085]
["bitfinex-derivatives","SOLF0:USTF0",1750668387866,2.4531,134.2,134.15,5.24982085]
["bitfinex-derivatives","SOLF0:USTF0",1750668388071,42.6472262,134.22,134.18,5.24982085]
["bitfinex-derivatives","SOLF0:USTF0",1750668388270,10.3517262,134.21,134.18,5.24982085]
["bitfinex-derivatives","SOLF0:USTF0",1750668388471,17.8008262,134.21,134.18,5.24982085]
["bitfinex-derivatives","SOLF0:USTF0",1750668388876,12.2136,134.21,134.18,5.24982085]
["bitfinex-derivatives","SOLF0:USTF0",1750668389975,7.4495,134.2,134.18,5.24982085]
["bitfinex-derivatives","SOLF0:USTF0",1750668391977,7.4495,134.2,134.16,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750668392178,7.4495,134.2,134.18,5.24982085]
["bitfinex-derivatives","SOLF0:USTF0",1750668393474,10.35942127,134.21,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750668393680,10.35942127,134.21,134.16,5.24982085]
["bitfinex-derivatives","SOLF0:USTF0",1750668393981,12.77392127,134.21,134.16,5.24982085]
["bitfinex-derivatives","SOLF0:USTF0",1750668394678,7.4502,134.19,134.16,5.24982085]
["bitfinex-derivatives","SOLF0:USTF0",1750668396179,7.4506,134.18,134.16,5.24982085]
["bitfinex-derivatives","SOLF0:USTF0",1750668401679,7.4506,134.18,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750668401877,7.4506,134.18,134.16,5.24982085]
["bitfinex-derivatives","SOLF0:USTF0",1750668402076,7.4511,134.17,134.16,5.24982085]
["bitfinex-derivatives","SOLF0:USTF0",1750668402577,7.4508,134.18,134.16,5.24982085]
["bitfinex-derivatives","SOLF0:USTF0",1750668410187,7.4503,134.19,134.16,12.70142085]
["bitfinex-derivatives","SOLF0:USTF0",1750668412288,7.4503,134.19,134.17,3.35732521]
["bitfinex-derivatives","SOLF0:USTF0",1750668413090,7.4503,134.19,134.16,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750668413388,7.4503,134.19,134.17,3.35732521]
["bitfinex-derivatives","SOLF0:USTF0",1750668413586,7.4508,134.18,134.15,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750668413787,10.53632521,134.21,134.15,3.35732521]
["bitfinex-derivatives","SOLF0:USTF0",1750668413788,8.9879624,134.19,134.15,3.35732521]
["bitfinex-derivatives","SOLF0:USTF0",1750668413985,8.98523378,134.18,134.14,3.35732521]
["bitfinex-derivatives","SOLF0:USTF0",1750668414188,7.4514,134.17,134.15,3.35732521]
["bitfinex-derivatives","SOLF0:USTF0",1750668416292,7.4514,134.17,134.14,12.70015778]
["bitfinex-derivatives","SOLF0:USTF0",1750668417593,5.62678295,134.18,134.14,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668418192,5.62347982,134.18,134.14,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668418394,37.04,134.19,134.14,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668418585,5.62606551,134.18,134.14,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668418789,7.4518,134.16,134.14,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668419595,7.4514,134.17,134.14,12.70015778]
["bitfinex-derivatives","SOLF0:USTF0",1750668420988,7.4517,134.16,134.14,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668421193,5.62262285,134.18,134.13,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750668421389,5.62262285,134.17,134.13,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750668421596,7.4521,134.16,134.13,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750668422282,7.4521,134.16,134.13,44.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750668422684,7.4521,134.16,134.14,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668426692,7.4522,134.15,134.14,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668426895,5.63219129,134.16,134.13,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750668427096,2.75556116,134.18,134.13,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750668427293,5.6321819,134.17,134.13,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750668427494,7.4527,134.15,134.13,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750668428588,5.63425134,134.17,134.14,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668428790,37.04,134.19,134.14,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668428995,5.6348583,134.18,134.14,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668429296,5.6348583,134.17,134.14,12.69995778]
["bitfinex-derivatives","SOLF0:USTF0",1750668429491,7.451,134.18,134.14,12.69995778]
["bitfinex-derivatives","SOLF0:USTF0",1750668429692,5.6379057,134.17,134.14,12.69995778]
["bitfinex-derivatives","SOLF0:USTF0",1750668429896,7.451,134.18,134.14,12.69995778]
["bitfinex-derivatives","SOLF0:USTF0",1750668430092,5.6378677,134.17,134.14,12.69995778]
["bitfinex-derivatives","SOLF0:USTF0",1750668430297,7.451,134.18,134.15,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750668430593,5.6378677,134.17,134.15,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750668430798,7.451,134.18,134.15,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750668430998,5.6379057,134.17,134.15,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750668431200,7.451,134.18,134.15,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750668431401,5.6379057,134.17,134.15,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750668431594,7.451,134.18,134.15,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750668431900,2.75685767,134.2,134.16,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668432195,5.63876354,134.19,134.16,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668432394,5.63876354,134.18,134.16,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668432595,10.20655767,134.2,134.17,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1750668432898,5.63675092,134.19,134.18,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668433097,5.24745778,134.24,134.18,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668433098,5.63768966,134.2,134.18,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668433298,2.75685767,134.24,134.19,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668433499,8.3944586,134.23,134.19,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668433800,13.08630093,134.22,134.19,12.69705778]
["bitfinex-derivatives","SOLF0:USTF0",1750668433998,7.4487,134.22,134.19,12.69705778]
["bitfinex-derivatives","SOLF0:USTF0",1750668434404,7.4489,134.21,134.19,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668434592,2.75685767,134.24,134.19,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668434794,5.44856453,134.23,134.19,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668434992,5.44856453,134.22,134.19,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668435194,2.75685767,134.24,134.19,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668435394,5.4483631,134.23,134.19,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668435595,12.8969631,134.22,134.19,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668435797,7.4486,134.22,134.19,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668436098,12.8969631,134.22,134.19,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668436294,7.4486,134.22,134.19,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668436495,12.8969631,134.22,134.19,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668436696,7.4486,134.22,134.19,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668437303,7.4486,134.22,134.19,12.69735778]
["bitfinex-derivatives","SOLF0:USTF0",1750668437503,12.90348106,134.22,134.19,12.69735778]
["bitfinex-derivatives","SOLF0:USTF0",1750668437705,7.4486,134.22,134.19,12.69735778]
["bitfinex-derivatives","SOLF0:USTF0",1750668438006,12.90348106,134.22,134.19,12.69735778]
["bitfinex-derivatives","SOLF0:USTF0",1750668438205,7.4486,134.22,134.19,12.69735778]
["bitfinex-derivatives","SOLF0:USTF0",1750668438410,12.90348106,134.22,134.19,12.69735778]
["bitfinex-derivatives","SOLF0:USTF0",1750668438607,5.45488106,134.23,134.19,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668438807,5.45488106,134.22,134.19,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668439103,5.45488106,134.23,134.19,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668439304,5.45488106,134.22,134.19,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668439506,8.21443073,134.24,134.17,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668439709,13.45864853,134.23,134.16,42.26745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668440010,42.47433308,134.22,134.16,42.26745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668440210,7.4499,134.2,134.16,49.71885778]
["bitfinex-derivatives","SOLF0:USTF0",1750668440606,5.45382204,134.21,134.16,49.71885778]
["bitfinex-derivatives","SOLF0:USTF0",1750668440800,5.45385194,134.2,134.16,12.69885778]
["bitfinex-derivatives","SOLF0:USTF0",1750668441102,5.45385194,134.21,134.16,12.69885778]
["bitfinex-derivatives","SOLF0:USTF0",1750668441304,7.45,134.19,134.16,12.69885778]
["bitfinex-derivatives","SOLF0:USTF0",1750668441607,7.45,134.19,134.16,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750668441908,7.45,134.19,134.17,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668446316,7.4497,134.2,134.17,12.69855778]
["bitfinex-derivatives","SOLF0:USTF0",1750668446916,37.02,134.22,134.15,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750668447116,10.71064411,134.21,134.15,42.26745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668447418,7.4514,134.17,134.15,42.26745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668447812,5.46182404,134.18,134.15,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750668448020,7.66798203,134.2,134.14,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668448228,5.46184701,134.19,134.14,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668448520,5.46184701,134.18,134.14,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668448721,7.4518,134.16,134.14,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668449020,5.46196135,134.19,134.14,12.70025778]
["bitfinex-derivatives","SOLF0:USTF0",1750668449220,5.46196135,134.18,134.14,12.70025778]
["bitfinex-derivatives","SOLF0:USTF0",1750668449424,7.4514,134.17,134.14,12.70025778]
["bitfinex-derivatives","SOLF0:USTF0",1750668450621,5.46196135,134.18,134.16,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668450821,9.4315409,134.25,134.16,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668451023,47.72021259,134.24,134.19,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668451226,8.22571259,134.23,134.19,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668451426,5.45941283,134.22,134.19,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668451618,42.26079976,134.24,134.19,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668451822,7.4492,134.21,134.17,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668452222,12.90782126,134.21,134.17,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668452417,7.4492,134.21,134.17,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668452623,12.90782126,134.21,134.17,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668452924,7.4492,134.21,134.18,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750668453128,12.90750589,134.21,134.18,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750668453324,7.4492,134.21,134.18,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750668453524,12.90750589,134.21,134.18,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750668453725,7.4492,134.21,134.18,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750668461227,7.4496,134.2,134.17,12.69835778]
["bitfinex-derivatives","SOLF0:USTF0",1750668462631,7.4496,134.2,134.17,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750668462831,7.4496,134.2,134.17,12.69835778]
["bitfinex-derivatives","SOLF0:USTF0",1750668463032,7.4505,134.19,134.16,12.69885778]
["bitfinex-derivatives","SOLF0:USTF0",1750668468832,12.91269917,134.2,134.17,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1750668469038,5.46299917,134.21,134.17,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1750668469348,5.46299917,134.2,134.17,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1750668469545,7.4496,134.2,134.17,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1750668469841,2.76880243,134.22,134.16,12.69885778]
["bitfinex-derivatives","SOLF0:USTF0",1750668470044,5.4658865,134.21,134.16,12.69885778]
["bitfinex-derivatives","SOLF0:USTF0",1750668470247,7.4503,134.19,134.16,12.69885778]
["bitfinex-derivatives","SOLF0:USTF0",1750668471444,7.4499,134.2,134.17,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1750668471634,2.76834853,134.22,134.16,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668471839,5.46534991,134.21,134.16,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668472041,12.91534991,134.2,134.16,12.69875778]
["bitfinex-derivatives","SOLF0:USTF0",1750668472344,7.45,134.2,134.16,12.69875778]
["bitfinex-derivatives","SOLF0:USTF0",1750668472748,7.45,134.2,134.17,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1750668473449,2.76834853,134.22,134.16,12.69885778]
["bitfinex-derivatives","SOLF0:USTF0",1750668473646,5.46606078,134.21,134.16,12.69885778]
["bitfinex-derivatives","SOLF0:USTF0",1750668473847,2.76834853,134.22,134.16,12.69885778]
["bitfinex-derivatives","SOLF0:USTF0",1750668473848,5.46606078,134.2,134.16,12.69885778]
["bitfinex-derivatives","SOLF0:USTF0",1750668474046,7.4501,134.19,134.16,12.69885778]
["bitfinex-derivatives","SOLF0:USTF0",1750668476350,7.4501,134.19,134.16,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668477054,7.4501,134.19,134.16,12.69905778]
["bitfinex-derivatives","SOLF0:USTF0",1750668479152,7.4499,134.2,134.17,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750668481351,5.4728035,134.21,134.18,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668481546,39.75181147,134.22,134.18,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668481756,5.47243755,134.21,134.18,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668481958,7.4492,134.21,134.18,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668482256,7.4492,134.21,134.18,12.69805778]
["bitfinex-derivatives","SOLF0:USTF0",1750668483252,7.4495,134.2,134.18,12.69805778]
["bitfinex-derivatives","SOLF0:USTF0",1750668483556,7.4495,134.2,134.18,5.24745778]
["bitfinex-derivatives","SOLF0:USTF0",1750668487455,7.4495,134.2,134.18,12.69795778]
["bitfinex-derivatives","SOLF0:USTF0",1750668487856,7.4492,134.21,134.18,12.69795778]
["bitfinex-derivatives","SOLF0:USTF0",1750668488259,7.4492,134.21,134.19,3.35623972]
["bitfinex-derivatives","SOLF0:USTF0",1750668489263,7.4492,134.21,134.2,3.35623972]
["bitfinex-derivatives","SOLF0:USTF0",1750668489762,12.93294345,134.21,134.2,3.35623972]
["bitfinex-derivatives","SOLF0:USTF0",1750668491266,5.48374345,134.21,134.2,3.35623972]
["bitfinex-derivatives","SOLF0:USTF0",1750668491664,2.77457216,134.23,134.2,3.35623972]
["bitfinex-derivatives","SOLF0:USTF0",1750668491864,10.22257216,134.23,134.22,3.35623972]
["bitfinex-derivatives","SOLF0:USTF0",1750668492166,5.48340253,134.23,134.22,3.35623972]
["bitfinex-derivatives","SOLF0:USTF0",1750668492366,5.48340253,134.23,134.21,12.68998772]
["bitfinex-derivatives","SOLF0:USTF0",1750668492562,7.4475,134.24,134.21,12.68998772]
["bitfinex-derivatives","SOLF0:USTF0",1750668492762,5.48238497,134.23,134.21,12.68998772]
["bitfinex-derivatives","SOLF0:USTF0",1750668492963,10.22207216,134.24,134.21,12.68998772]
["bitfinex-derivatives","SOLF0:USTF0",1750668493164,5.48457325,134.23,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750668493364,10.22207216,134.24,134.21,5.24148772]
["bitfinex-derivatives","SOLF0:USTF0",1750668493560,12.93255387,134.23,134.21,5.24148772]
["bitfinex-derivatives","SOLF0:USTF0",1750668493761,7.4479,134.23,134.21,5.24148772]
["bitfinex-derivatives","SOLF0:USTF0",1750668495464,7.4484,134.22,134.21,5.24148772]
["bitfinex-derivatives","SOLF0:USTF0",1750668496054,7.4481,134.23,134.21,5.24148772]
["bitfinex-derivatives","SOLF0:USTF0",1750668498666,5.48639162,134.24,134.21,5.24148772]
["bitfinex-derivatives","SOLF0:USTF0",1750668498866,5.48273764,134.25,134.21,5.24148772]
["bitfinex-derivatives","SOLF0:USTF0",1750668499066,5.48273764,134.24,134.21,5.24148772]
["bitfinex-derivatives","SOLF0:USTF0",1750668499267,7.4475,134.24,134.21,12.69008772]
["bitfinex-derivatives","SOLF0:USTF0",1750668502171,7.4479,134.23,134.21,5.24148772]
["bitfinex-derivatives","SOLF0:USTF0",1750668504868,7.4475,134.24,134.21,12.69028772]
["bitfinex-derivatives","SOLF0:USTF0",1750668508372,5.47437916,134.26,134.22,5.24148772]
["bitfinex-derivatives","SOLF0:USTF0",1750668509278,5.47437916,134.25,134.22,5.24148772]
["bitfinex-derivatives","SOLF0:USTF0",1750668509578,7.4476,134.24,134.22,5.24148772]
["bitfinex-derivatives","SOLF0:USTF0",1750668510177,8.24284264,134.26,134.22,5.24148772]
["bitfinex-derivatives","SOLF0:USTF0",1750668510478,5.47338833,134.26,134.21,5.24148772]
["bitfinex-derivatives","SOLF0:USTF0",1750668511575,5.47338833,134.26,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750668511781,5.47338833,134.26,134.21,5.24148772]
["bitfinex-derivatives","SOLF0:USTF0",1750668512281,8.828215,134.26,134.23,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668512483,5.47250987,134.25,134.23,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668513276,7.4472,134.24,134.23,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668519979,2.76858199,134.26,134.23,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668520179,5.47858039,134.27,134.25,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668520386,5.47858039,134.27,134.26,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668520585,45.18693474,134.29,134.26,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668520785,5.47893021,134.28,134.27,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668521183,5.47908351,134.28,134.27,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668521381,12.92458351,134.28,134.26,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668521576,36.96,134.29,134.26,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668521779,42.43631228,134.29,134.26,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668521979,7.445,134.28,134.26,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668522485,42.43631228,134.29,134.27,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668522784,36.96,134.29,134.27,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668523085,42.43631228,134.29,134.26,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668523385,7.4454,134.28,134.26,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668524086,7.4454,134.28,134.27,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668524582,7.4461,134.27,134.23,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750668524787,7.4461,134.27,134.26,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668532596,7.4464,134.26,134.23,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750668532793,7.4464,134.26,134.25,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668534797,7.4459,134.27,134.25,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668534996,7.4459,134.27,134.26,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668543902,6.13068101,134.28,134.22,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750668544210,3.35482667,134.26,134.22,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750668544400,45.76179552,134.26,134.23,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668544606,7.4467,134.25,134.24,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668549310,7.4474,134.24,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750668549609,7.4474,134.24,134.23,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668550603,8.82334343,134.24,134.2,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668550804,3.35482667,134.23,134.2,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668551504,7.4493,134.21,134.2,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668551706,15.77858704,134.25,134.2,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668551914,8.2348588,134.24,134.21,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668552214,7.4488,134.22,134.21,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668556417,7.4488,134.22,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750668556418,7.4488,134.22,134.2,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668556910,7.4489,134.21,134.2,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668557111,3.35482667,134.23,134.19,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668557311,40.29482667,134.23,134.19,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668558514,7.4495,134.2,134.19,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668559921,7.4491,134.21,134.19,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668561719,7.4491,134.21,134.2,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668562521,36.94,134.23,134.2,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668562719,36.94,134.23,134.22,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668563517,44.3882,134.23,134.16,44.166]
["bitfinex-derivatives","SOLF0:USTF0",1750668563720,44.3882,134.23,134.22,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668567620,7.4475,134.24,134.22,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668567820,7.4475,134.24,134.23,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668569927,7.448,134.23,134.2,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750668570233,8.20988777,134.25,134.22,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668570422,5.45108593,134.25,134.22,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668570825,7.4478,134.23,134.22,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668571628,7.449,134.21,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750668571828,3.35482667,134.21,134.12,9.2762384]
["bitfinex-derivatives","SOLF0:USTF0",1750668572031,40.25482667,134.2,134.16,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668572827,7.4511,134.17,134.16,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668573927,7.4508,134.18,134.16,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668574128,7.4508,134.18,134.17,3.35482667]
["bitfinex-derivatives","SOLF0:USTF0",1750668574329,7.4508,134.18,134.15,5.24659532]
["bitfinex-derivatives","SOLF0:USTF0",1750668576036,7.4512,134.17,134.15,5.24659532]
["bitfinex-derivatives","SOLF0:USTF0",1750668594432,7.4512,134.17,134.16,3.35791573]
["bitfinex-derivatives","SOLF0:USTF0",1750668595238,7.4508,134.18,134.16,3.35791573]
["bitfinex-derivatives","SOLF0:USTF0",1750668595439,7.4508,134.18,134.15,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750668595740,7.4508,134.18,134.17,3.35791573]
["bitfinex-derivatives","SOLF0:USTF0",1750668595939,7.4508,134.18,134.16,3.35791573]
["bitfinex-derivatives","SOLF0:USTF0",1750668596139,7.4508,134.18,134.17,3.35791573]
["bitfinex-derivatives","SOLF0:USTF0",1750668600842,7.4508,134.18,134.15,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750668601041,7.4508,134.18,134.17,3.35791573]
["bitfinex-derivatives","SOLF0:USTF0",1750668601641,7.4508,134.18,134.15,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750668601841,7.4508,134.18,134.17,3.35791573]
["bitfinex-derivatives","SOLF0:USTF0",1750668604448,7.4511,134.17,134.16,3.35791573]
["bitfinex-derivatives","SOLF0:USTF0",1750668604647,3.35791573,134.19,134.15,3.35791573]
["bitfinex-derivatives","SOLF0:USTF0",1750668605242,7.4517,134.16,134.15,3.35791573]
["bitfinex-derivatives","SOLF0:USTF0",1750668605443,7.4517,134.16,134.11,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750668605444,7.4517,134.16,134.14,3.35791573]
["bitfinex-derivatives","SOLF0:USTF0",1750668606148,36.9,134.2,134.15,3.35791573]
["bitfinex-derivatives","SOLF0:USTF0",1750668606346,39.65162201,134.2,134.17,3.35791573]
["bitfinex-derivatives","SOLF0:USTF0",1750668606646,7.4505,134.19,134.17,3.35791573]
["bitfinex-derivatives","SOLF0:USTF0",1750668607052,42.36161784,134.2,134.17,3.35791573]
["bitfinex-derivatives","SOLF0:USTF0",1750668607246,42.36164245,134.2,134.17,3.35791573]
["bitfinex-derivatives","SOLF0:USTF0",1750668607947,7.45,134.19,134.17,3.35791573]
["bitfinex-derivatives","SOLF0:USTF0",1750668609548,7.4506,134.18,134.17,3.3575197]
["bitfinex-derivatives","SOLF0:USTF0",1750668610148,36.9,134.2,134.17,10.8083197]
["bitfinex-derivatives","SOLF0:USTF0",1750668610342,8.23246269,134.21,134.19,3.3575197]
["bitfinex-derivatives","SOLF0:USTF0",1750668610649,7.4493,134.21,134.2,3.3575197]
["bitfinex-derivatives","SOLF0:USTF0",1750668610947,12.92945298,134.21,134.2,3.3575197]
["bitfinex-derivatives","SOLF0:USTF0",1750668611147,12.92945298,134.21,134.2,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668614849,15.68564887,134.21,134.2,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668615454,7.4496,134.2,134.17,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1750668615655,7.4496,134.2,134.19,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668616450,7.4496,134.2,134.14,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750668616451,48.47843227,134.2,134.15,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668616661,8.24232289,134.19,134.16,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668616855,40.23610938,134.2,134.16,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668617051,8.24248953,134.19,134.17,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668617257,40.23610938,134.2,134.17,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668617457,15.69233749,134.19,134.18,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668618351,12.93717135,134.19,134.18,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668618663,7.45,134.19,134.18,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668618856,15.6946351,134.19,134.18,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668620162,7.4507,134.18,134.14,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750668620350,7.4507,134.18,134.17,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668620554,2.75824579,134.19,134.16,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668620754,45.72850793,134.2,134.16,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668621050,7.4511,134.18,134.16,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668621455,7.4511,134.18,134.17,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668622062,7.4514,134.17,134.16,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668625760,7.4508,134.18,134.16,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668625963,7.4508,134.18,134.17,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668626164,12.93975213,134.18,134.17,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668627365,12.93975422,134.18,134.17,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668633663,7.4508,134.18,134.17,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668635070,7.4511,134.17,134.14,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750668635274,7.4511,134.17,134.16,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668635468,2.75401508,134.19,134.16,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668635768,7.4508,134.18,134.17,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668636270,12.9334854,134.18,134.17,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668638171,7.4508,134.18,134.15,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750668638371,7.4508,134.18,134.17,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668639667,6.9606503,134.21,134.17,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668639864,42.34754245,134.22,134.2,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668640068,43.8206503,134.25,134.21,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668640363,13.7165722,134.24,134.21,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668640567,8.22814684,134.23,134.2,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668640769,8.22814684,134.22,134.19,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668640969,5.47741132,134.21,134.18,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668641169,40.21610938,134.22,134.18,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668641364,7.4497,134.2,134.18,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668642170,7.4497,134.2,134.19,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668644170,7.4503,134.19,134.18,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668645887,7.4506,134.18,134.17,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668646074,3.35610938,134.2,134.16,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668646269,5.47203821,134.19,134.16,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668646471,7.4511,134.18,134.16,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668646675,5.47041485,134.19,134.16,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668646874,7.4511,134.17,134.16,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668647072,7.4511,134.17,134.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1750668647276,3.35610938,134.17,134.13,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668647484,3.35610938,134.16,134.09,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750668647780,3.35610938,134.16,134.13,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668648280,7.4532,134.14,134.13,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668651576,7.4532,134.14,134.11,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1750668651875,7.4532,134.14,134.13,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668656392,7.4525,134.15,134.13,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668656592,7.4525,134.15,134.14,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668658900,2.73972558,134.18,134.14,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668659089,5.45665689,134.18,134.17,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668659684,5.45665689,134.18,134.14,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750668659893,39.59972558,134.19,134.17,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668660295,7.4505,134.18,134.17,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668660998,12.907672,134.18,134.17,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668661397,7.4505,134.18,134.17,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668661598,12.90772444,134.18,134.16,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668661798,7.4511,134.17,134.16,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668662294,5.45722444,134.18,134.16,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668662499,7.451,134.18,134.16,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668662699,39.59884521,134.19,134.16,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668663400,7.4511,134.17,134.16,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668667003,7.4508,134.18,134.16,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668667200,36.86,134.19,134.16,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668667395,36.86,134.19,134.18,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668667396,2.74031743,134.19,134.18,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668667607,4.8299,134.22,134.18,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668667803,12.90826317,134.21,134.2,3.35610938]
["bitfinex-derivatives","SOLF0:USTF0",1750668668201,15.6485806,134.21,134.2,3.35612839]
["bitfinex-derivatives","SOLF0:USTF0",1750668668403,12.90826317,134.21,134.2,3.35612839]
["bitfinex-derivatives","SOLF0:USTF0",1750668668906,7.4489,134.21,134.2,3.35612839]
["bitfinex-derivatives","SOLF0:USTF0",1750668669704,7.4494,134.2,134.19,3.35612839]
["bitfinex-derivatives","SOLF0:USTF0",1750668669900,5.44073545,134.21,134.18,3.35612839]
["bitfinex-derivatives","SOLF0:USTF0",1750668670205,2.74670007,134.21,134.16,5.24547081]
["bitfinex-derivatives","SOLF0:USTF0",1750668670796,7.4508,134.18,134.16,5.24547081]
["bitfinex-derivatives","SOLF0:USTF0",1750668671910,2.74670007,134.21,134.16,5.24547081]
["bitfinex-derivatives","SOLF0:USTF0",1750668673211,7.4509,134.18,134.16,5.24547081]
["bitfinex-derivatives","SOLF0:USTF0",1750668674313,7.4511,134.17,134.16,5.24547081]
["bitfinex-derivatives","SOLF0:USTF0",1750668677113,7.4518,134.16,134.13,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1750668677314,7.4518,134.16,134.15,5.24547081]
["bitfinex-derivatives","SOLF0:USTF0",1750668678515,7.4514,134.17,134.15,5.24547081]
["bitfinex-derivatives","SOLF0:USTF0",1750668680615,7.4514,134.17,134.15,12.69757081]
["bitfinex-derivatives","SOLF0:USTF0",1750668683816,7.4508,134.18,134.15,12.69757081]
["bitfinex-derivatives","SOLF0:USTF0",1750668686117,7.4508,134.18,134.16,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750668686921,7.4508,134.18,134.17,5.24547081]
["bitfinex-derivatives","SOLF0:USTF0",1750668687415,7.4503,134.19,134.17,5.24547081]
["bitfinex-derivatives","SOLF0:USTF0",1750668688117,44.2897,134.2,134.17,12.69637081]
["bitfinex-derivatives","SOLF0:USTF0",1750668688318,44.2897,134.2,134.19,5.24377231]
["bitfinex-derivatives","SOLF0:USTF0",1750668693316,36.84,134.2,134.19,5.24377231]
["bitfinex-derivatives","SOLF0:USTF0",1750668694220,8.20129977,134.24,134.19,3.35437631]
["bitfinex-derivatives","SOLF0:USTF0",1750668694422,5.44954432,134.24,134.23,3.35437631]
["bitfinex-derivatives","SOLF0:USTF0",1750668694624,12.89674432,134.24,134.23,3.35437631]
["bitfinex-derivatives","SOLF0:USTF0",1750668694925,7.4472,134.24,134.23,3.35437631]
["bitfinex-derivatives","SOLF0:USTF0",1750668695521,49.71601058,134.25,134.23,3.35437631]
["bitfinex-derivatives","SOLF0:USTF0",1750668695728,49.71601058,134.25,134.24,3.35437631]
["bitfinex-derivatives","SOLF0:USTF0",1750668695729,36.82,134.25,134.24,3.35437631]
["bitfinex-derivatives","SOLF0:USTF0",1750668696026,7.4464,134.26,134.24,3.35437631]
["bitfinex-derivatives","SOLF0:USTF0",1750668696329,12.89707946,134.26,134.25,3.35437631]
["bitfinex-derivatives","SOLF0:USTF0",1750668696723,7.4464,134.26,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750668696925,7.4468,134.25,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750668697222,36.82,134.25,134.23,3.35437631]
["bitfinex-derivatives","SOLF0:USTF0",1750668698223,7.4479,134.23,134.21,5.24191028]
["bitfinex-derivatives","SOLF0:USTF0",1750668698419,36.82,134.25,134.21,5.24191028]
["bitfinex-derivatives","SOLF0:USTF0",1750668698822,7.4478,134.24,134.21,5.24191028]
["bitfinex-derivatives","SOLF0:USTF0",1750668699130,7.4478,134.24,134.21,12.69071028]
["bitfinex-derivatives","SOLF0:USTF0",1750668699323,36.82,134.25,134.23,5.24191028]
["bitfinex-derivatives","SOLF0:USTF0",1750668700829,44.2668,134.25,134.23,5.24191028]
["bitfinex-derivatives","SOLF0:USTF0",1750668701529,7.4468,134.25,134.23,5.24191028]
["bitfinex-derivatives","SOLF0:USTF0",1750668702526,7.4464,134.26,134.23,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750668702727,42.23462171,134.28,134.24,5.24191028]
["bitfinex-derivatives","SOLF0:USTF0",1750668702926,36.8,134.28,134.24,5.24191028]
["bitfinex-derivatives","SOLF0:USTF0",1750668703829,7.4467,134.25,134.23,5.24191028]
["bitfinex-derivatives","SOLF0:USTF0",1750668705133,7.4472,134.24,134.21,5.24191028]
["bitfinex-derivatives","SOLF0:USTF0",1750668705331,5.24191028,134.24,134.15,41.583]
["bitfinex-derivatives","SOLF0:USTF0",1750668705636,4.7592,134.23,134.17,12.69291028]
["bitfinex-derivatives","SOLF0:USTF0",1750668705828,36.8,134.22,134.17,12.69291028]
["bitfinex-derivatives","SOLF0:USTF0",1750668706431,7.4496,134.2,134.17,12.69291028]
["bitfinex-derivatives","SOLF0:USTF0",1750668706936,7.4492,134.21,134.18,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750668707434,36.8,134.22,134.17,5.24191028]
["bitfinex-derivatives","SOLF0:USTF0",1750668707732,36.8,134.22,134.17,12.69271028]
["bitfinex-derivatives","SOLF0:USTF0",1750668708530,7.4492,134.21,134.18,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750668708734,7.4492,134.21,134.19,5.24191028]
["bitfinex-derivatives","SOLF0:USTF0",1750668710733,2.4725,134.24,134.19,5.24191028]
["bitfinex-derivatives","SOLF0:USTF0",1750668710927,36.8,134.25,134.21,5.24191028]
["bitfinex-derivatives","SOLF0:USTF0",1750668711127,5.24191028,134.24,134.18,42.04191028]
["bitfinex-derivatives","SOLF0:USTF0",1750668711329,7.4497,134.2,134.18,5.24191028]
["bitfinex-derivatives","SOLF0:USTF0",1750668712735,7.4497,134.2,134.17,5.24191028]
["bitfinex-derivatives","SOLF0:USTF0",1750668713441,7.4497,134.2,134.17,12.69291028]
["bitfinex-derivatives","SOLF0:USTF0",1750668714538,36.8,134.22,134.12,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750668714738,36.8,134.22,134.14,5.24578699]
["bitfinex-derivatives","SOLF0:USTF0",1750668714739,9.98638699,134.21,134.14,5.24578699]
["bitfinex-derivatives","SOLF0:USTF0",1750668715045,7.4508,134.18,134.14,12.69818699]
["bitfinex-derivatives","SOLF0:USTF0",1750668715242,9.98638699,134.21,134.14,12.69818699]
["bitfinex-derivatives","SOLF0:USTF0",1750668715645,7.4512,134.17,134.14,12.69818699]
["bitfinex-derivatives","SOLF0:USTF0",1750668718850,7.4508,134.18,134.15,12.69857613]
["bitfinex-derivatives","SOLF0:USTF0",1750668719150,10.17927914,134.21,134.15,5.24637613]
["bitfinex-derivatives","SOLF0:USTF0",1750668719356,4.7406,134.21,134.15,5.24637613]
["bitfinex-derivatives","SOLF0:USTF0",1750668720254,4.7406,134.21,134.16,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750668720650,7.4497,134.2,134.17,12.69717613]
["bitfinex-derivatives","SOLF0:USTF0",1750668721357,7.45,134.19,134.17,5.24637613]
["bitfinex-derivatives","SOLF0:USTF0",1750668723058,7.45,134.19,134.17,12.69737613]
["bitfinex-derivatives","SOLF0:USTF0",1750668724958,7.4496,134.2,134.17,12.69737613]
["bitfinex-derivatives","SOLF0:USTF0",1750668725159,36.8,134.22,134.17,12.69737613]
["bitfinex-derivatives","SOLF0:USTF0",1750668726448,7.4501,134.19,134.17,12.69737613]
["bitfinex-derivatives","SOLF0:USTF0",1750668728258,7.4501,134.19,134.17,5.24637613]
["bitfinex-derivatives","SOLF0:USTF0",1750668729656,7.4496,134.2,134.17,12.69717613]
["bitfinex-derivatives","SOLF0:USTF0",1750668730660,7.4491,134.21,134.19,5.24637613]
["bitfinex-derivatives","SOLF0:USTF0",1750668731362,36.8,134.22,134.17,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750668731562,36.8,134.22,134.18,5.24637613]
["bitfinex-derivatives","SOLF0:USTF0",1750668732963,7.449,134.21,134.18,5.24637613]
["bitfinex-derivatives","SOLF0:USTF0",1750668733359,7.4497,134.2,134.18,5.24637613]
["bitfinex-derivatives","SOLF0:USTF0",1750668733953,36.8,134.22,134.18,5.24637613]
["bitfinex-derivatives","SOLF0:USTF0",1750668734569,7.45,134.19,134.17,5.24503245]
["bitfinex-derivatives","SOLF0:USTF0",1750668740167,7.4505,134.18,134.17,5.24503245]
["bitfinex-derivatives","SOLF0:USTF0",1750668743060,7.4503,134.19,134.17,5.24503245]
["bitfinex-derivatives","SOLF0:USTF0",1750668743872,7.4505,134.18,134.17,5.24503245]
["bitfinex-derivatives","SOLF0:USTF0",1750668747173,7.4503,134.19,134.17,5.24503245]
["bitfinex-derivatives","SOLF0:USTF0",1750668751477,7.4497,134.2,134.17,12.69603245]
["bitfinex-derivatives","SOLF0:USTF0",1750668752176,7.4491,134.21,134.19,5.24503245]
["bitfinex-derivatives","SOLF0:USTF0",1750668754177,44.2486,134.22,134.19,5.24503245]
["bitfinex-derivatives","SOLF0:USTF0",1750668754383,48.3892503,134.25,134.21,5.24503245]
["bitfinex-derivatives","SOLF0:USTF0",1750668754568,8.1794475,134.24,134.21,5.24503245]
["bitfinex-derivatives","SOLF0:USTF0",1750668754873,48.3892503,134.25,134.22,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668754874,8.1794475,134.23,134.22,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668755375,5.42004234,134.23,134.22,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668758578,8.17994686,134.23,134.22,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668758779,8.18928227,134.23,134.22,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668759182,15.63708227,134.23,134.22,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668760282,15.63708227,134.23,134.2,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668760477,5.41949624,134.24,134.2,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668760683,10.72111682,134.23,134.18,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668760884,8.19791682,134.22,134.18,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668761084,36.78,134.22,134.18,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668761477,7.449,134.21,134.18,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668761783,36.78,134.22,134.18,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668762184,7.4495,134.2,134.18,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668762982,7.4495,134.2,134.16,44.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750668763183,7.4495,134.2,134.18,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668765479,7.4502,134.19,134.16,42.02118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668765688,2.77046518,134.21,134.16,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668765987,8.20306439,134.2,134.15,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668766181,44.98306439,134.19,134.15,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668766383,7.4511,134.18,134.15,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668769391,7.4511,134.18,134.14,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750668769590,7.4511,134.18,134.15,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668770187,7.4512,134.17,134.15,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668771294,7.4509,134.18,134.15,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668774096,7.4512,134.17,134.15,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668774694,7.4512,134.17,134.13,12.69438519]
["bitfinex-derivatives","SOLF0:USTF0",1750668774895,36.78,134.16,134.11,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668775803,39.54522723,134.16,134.11,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668775991,7.4528,134.15,134.11,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668779599,36.78,134.16,134.11,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668780300,7.4527,134.15,134.11,12.69558519]
["bitfinex-derivatives","SOLF0:USTF0",1750668782206,36.78,134.16,134.11,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668782600,36.78,134.16,134.1,44.2348]
["bitfinex-derivatives","SOLF0:USTF0",1750668782800,7.4532,134.14,134.1,49.47598519]
["bitfinex-derivatives","SOLF0:USTF0",1750668784802,7.4532,134.14,134.1,44.2348]
["bitfinex-derivatives","SOLF0:USTF0",1750668785006,7.4532,134.14,134.1,49.47598519]
["bitfinex-derivatives","SOLF0:USTF0",1750668785404,7.4535,134.13,134.1,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668785709,36.8,134.13,134.08,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668786107,7.4549,134.11,134.08,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668786604,42.04118519,134.13,134.04,38.09763592]
["bitfinex-derivatives","SOLF0:USTF0",1750668786811,4.9943,134.15,134.03,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750668786812,5.24118519,134.11,134.03,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668787005,5.24118519,134.09,133.99,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750668787204,5.24118519,134.07,134.0,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668787810,2.4171,134.07,134.02,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668788111,2.4171,134.07,134.0,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668788112,7.4591,134.03,134.0,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668789008,42.02118519,134.05,133.97,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750668789201,42.02118519,134.05,133.97,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668789202,5.24118519,134.03,133.97,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668789505,36.78,134.02,133.97,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668789711,44.2399,134.02,133.98,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750668790105,4.8328,134.04,133.99,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668790306,4.8328,134.04,134.01,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668790603,4.8328,134.04,133.99,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668790809,5.24118519,134.03,133.97,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668791108,7.4604,134.01,133.97,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668791810,44.2398,134.02,133.97,12.70328519]
["bitfinex-derivatives","SOLF0:USTF0",1750668793308,7.4603,134.01,133.97,12.70328519]
["bitfinex-derivatives","SOLF0:USTF0",1750668793508,36.78,134.02,133.96,12.70388519]
["bitfinex-derivatives","SOLF0:USTF0",1750668793713,36.78,134.02,133.96,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668794303,7.4605,134.01,133.96,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668794714,7.4605,134.01,133.94,40.58897707]
["bitfinex-derivatives","SOLF0:USTF0",1750668794924,7.4605,134.01,133.97,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668795417,4.8328,134.04,133.99,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668795616,4.8328,134.04,134.01,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668795812,4.8328,134.04,134.0,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668796210,7.4595,134.03,134.0,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668796419,4.8328,134.04,134.0,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668797004,12.2915,134.04,134.0,12.70158519]
["bitfinex-derivatives","SOLF0:USTF0",1750668797210,36.8,134.05,134.0,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668797608,44.2582,134.05,134.01,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750668798322,44.2582,134.05,134.02,12.70078519]
["bitfinex-derivatives","SOLF0:USTF0",1750668798612,36.8,134.05,134.02,12.70078519]
["bitfinex-derivatives","SOLF0:USTF0",1750668799008,36.8,134.05,134.02,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668800115,36.8,134.05,134.01,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668800511,36.8,134.05,134.0,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668801413,7.4597,134.02,133.99,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668802808,7.4593,134.03,133.99,12.70228519]
["bitfinex-derivatives","SOLF0:USTF0",1750668803816,12.3724,134.04,134.0,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750668804019,36.8,134.05,134.01,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668804315,44.2583,134.05,134.01,12.70108519]
["bitfinex-derivatives","SOLF0:USTF0",1750668804517,36.8,134.05,134.01,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668805024,7.4586,134.04,134.01,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668805817,7.4586,134.04,134.0,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750668806017,7.4586,134.04,134.01,12.70128519]
["bitfinex-derivatives","SOLF0:USTF0",1750668806719,44.2582,134.05,134.01,12.70128519]
["bitfinex-derivatives","SOLF0:USTF0",1750668806920,36.8,134.05,134.01,12.70128519]
["bitfinex-derivatives","SOLF0:USTF0",1750668807721,7.4587,134.04,134.01,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668808224,36.8,134.05,134.01,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668808521,7.4586,134.04,134.01,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668809023,36.8,134.05,133.98,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750668809210,36.8,134.05,133.99,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668809615,7.4598,134.02,133.99,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668809920,7.4598,134.02,133.98,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750668810123,7.4598,134.02,133.98,12.70268519]
["bitfinex-derivatives","SOLF0:USTF0",1750668811022,7.4602,134.01,133.98,12.70268519]
["bitfinex-derivatives","SOLF0:USTF0",1750668811624,36.8,134.05,134.0,5.24118519]
["bitfinex-derivatives","SOLF0:USTF0",1750668811823,36.8,134.05,134.02,5.25824555]
["bitfinex-derivatives","SOLF0:USTF0",1750668812024,39.3152,134.06,134.02,5.25824555]
["bitfinex-derivatives","SOLF0:USTF0",1750668812323,7.4594,134.03,134.01,5.25824555]
["bitfinex-derivatives","SOLF0:USTF0",1750668813321,7.4594,134.03,133.99,12.71924555]
["bitfinex-derivatives","SOLF0:USTF0",1750668813521,7.4597,134.02,133.99,12.71924555]
["bitfinex-derivatives","SOLF0:USTF0",1750668815229,7.4585,134.04,134.01,5.25824555]
["bitfinex-derivatives","SOLF0:USTF0",1750668815820,7.4585,134.04,134.01,12.71834555]
["bitfinex-derivatives","SOLF0:USTF0",1750668816025,7.459,134.03,134.01,5.25824555]
["bitfinex-derivatives","SOLF0:USTF0",1750668817722,7.459,134.03,134.0,12.71864555]
["bitfinex-derivatives","SOLF0:USTF0",1750668819817,41.7738,134.06,134.0,12.71864555]
["bitfinex-derivatives","SOLF0:USTF0",1750668822124,7.4591,134.03,134.0,12.71864555]
["bitfinex-derivatives","SOLF0:USTF0",1750668822824,41.7738,134.06,134.0,12.71864555]
["bitfinex-derivatives","SOLF0:USTF0",1750668823029,7.4588,134.04,134.0,12.71864555]
["bitfinex-derivatives","SOLF0:USTF0",1750668823430,7.4588,134.04,134.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750668823830,7.4588,134.04,134.0,12.71864555]
["bitfinex-derivatives","SOLF0:USTF0",1750668824131,7.4588,134.04,134.0,5.25824555]
["bitfinex-derivatives","SOLF0:USTF0",1750668824631,7.4588,134.04,134.0,12.71874555]
["bitfinex-derivatives","SOLF0:USTF0",1750668825131,7.4588,134.04,134.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750668825329,49.2314,134.06,134.02,5.25824555]
["bitfinex-derivatives","SOLF0:USTF0",1750668825535,37.32,134.08,134.04,5.25824555]
["bitfinex-derivatives","SOLF0:USTF0",1750668825833,37.32,134.08,134.05,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668826227,7.4571,134.07,134.05,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668826724,7.4568,134.07,134.05,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668827124,37.32,134.08,134.03,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668827431,37.32,134.08,134.0,39.7379]
["bitfinex-derivatives","SOLF0:USTF0",1750668827432,7.4582,134.05,134.02,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668827625,37.32,134.08,134.02,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668827825,37.32,134.08,134.01,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668827826,7.4593,134.03,134.01,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668828634,7.4596,134.02,134.01,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668829030,7.4596,134.02,133.99,7.68554386]
["bitfinex-derivatives","SOLF0:USTF0",1750668829630,7.4603,134.01,133.98,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750668829826,37.3,134.02,133.98,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668830231,37.3,134.02,133.95,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668830431,2.4855,134.01,133.95,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668830831,7.4614,133.99,133.95,12.71834386]
["bitfinex-derivatives","SOLF0:USTF0",1750668831530,2.4855,134.01,133.97,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668831835,37.3,134.02,133.99,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668832424,44.76,134.02,133.99,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668833841,7.4602,134.01,133.99,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668835337,7.4609,134.0,133.98,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668835740,37.3,134.02,133.98,12.71684386]
["bitfinex-derivatives","SOLF0:USTF0",1750668835938,7.4605,134.01,133.98,12.71684386]
["bitfinex-derivatives","SOLF0:USTF0",1750668836444,44.7599,134.02,133.99,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750668836638,37.3,134.02,134.0,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668836837,39.8055,134.05,134.0,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668837041,7.459,134.03,134.02,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668838044,15.55671658,134.04,134.02,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668838247,8.09801658,134.04,134.0,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668838644,7.4591,134.03,134.0,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668839847,7.4591,134.03,134.0,12.71584386]
["bitfinex-derivatives","SOLF0:USTF0",1750668840944,15.55460131,134.04,134.01,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750668841146,10.58334099,134.05,134.02,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668841450,10.58334099,134.05,133.98,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668841451,37.32,134.07,134.04,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668841647,7.4574,134.06,134.04,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668842837,7.4579,134.05,134.04,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668843339,2.3371,134.09,134.04,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668843545,10.43439973,134.09,134.07,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668843846,7.4563,134.08,134.07,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668844441,15.15096189,134.09,134.07,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668844638,17.88530857,134.09,134.07,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668845946,15.54820857,134.09,134.07,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668846147,9.8386,134.1,134.07,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668846339,39.8281,134.11,134.07,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668846648,39.8281,134.11,134.09,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668847244,47.91853829,134.11,134.09,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668847449,39.8281,134.11,134.09,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668847646,7.4552,134.1,134.09,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668848047,7.4552,134.1,134.07,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750668848345,7.4552,134.1,134.08,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668849351,7.4557,134.09,134.08,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668849850,7.4554,134.1,134.08,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668851551,37.32,134.11,134.08,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668851552,44.7747,134.11,134.08,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668851754,2.326,134.13,134.1,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668852753,7.4545,134.11,134.1,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668859855,7.4545,134.11,134.09,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668860951,7.4552,134.1,134.09,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668864156,7.4552,134.1,134.06,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750668864356,7.4552,134.1,134.09,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668868561,7.4557,134.09,134.08,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668869360,7.4563,134.08,134.04,14.7125]
["bitfinex-derivatives","SOLF0:USTF0",1750668869563,37.42,134.11,134.07,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668870962,7.4556,134.09,134.07,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668875769,7.4553,134.1,134.07,12.71184386]
["bitfinex-derivatives","SOLF0:USTF0",1750668875967,7.4553,134.1,134.09,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668878872,37.42,134.11,134.09,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668879068,39.4763,134.14,134.09,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668879269,39.4763,134.14,134.11,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668879672,7.4541,134.12,134.11,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668879973,39.4763,134.14,134.11,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668880170,7.4534,134.13,134.11,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668880674,44.6327,134.14,134.11,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668880873,44.6327,134.14,134.13,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668885174,37.18,134.14,134.13,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668885476,7.4525,134.15,134.13,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668885871,37.18,134.17,134.13,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668886076,37.18,134.17,134.15,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668886272,44.6311,134.17,134.15,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668886473,8.09340523,134.19,134.15,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668886675,45.27340523,134.2,134.15,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668886879,7.4516,134.16,134.15,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668887480,39.92096195,134.2,134.15,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668887678,37.18,134.2,134.17,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668888676,7.4505,134.18,134.17,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668893981,37.18,134.2,134.14,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750668894183,37.18,134.2,134.17,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668894679,7.451,134.18,134.17,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668900386,37.18,134.2,134.16,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668901185,7.4511,134.17,134.16,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668903286,7.4526,134.15,134.14,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668907590,37.16,134.17,134.14,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668907894,2.2971,134.21,134.12,42.43524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668907895,37.18,134.2,134.16,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668908794,7.4508,134.18,134.16,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668909690,7.451,134.17,134.16,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668910499,37.18,134.2,134.16,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668910887,7.4508,134.18,134.16,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668911795,37.18,134.2,134.17,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668912393,7.4505,134.18,134.17,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668915900,7.4516,134.16,134.15,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668917104,7.453,134.14,134.13,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668919897,7.4541,134.12,134.09,44.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750668920198,37.06,134.14,134.1,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668921201,7.4541,134.12,134.1,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668922603,7.4543,134.11,134.1,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668925208,7.4533,134.13,134.1,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668925405,37.06,134.14,134.12,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668926707,7.4532,134.13,134.12,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668930314,44.5129,134.14,134.12,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668930704,37.08,134.17,134.12,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668930907,7.4525,134.15,134.12,12.70904386]
["bitfinex-derivatives","SOLF0:USTF0",1750668931410,37.08,134.17,134.12,12.70904386]
["bitfinex-derivatives","SOLF0:USTF0",1750668931608,7.4526,134.15,134.12,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668932507,7.4526,134.15,134.12,12.70874386]
["bitfinex-derivatives","SOLF0:USTF0",1750668932708,37.08,134.17,134.12,12.70874386]
["bitfinex-derivatives","SOLF0:USTF0",1750668933613,37.08,134.17,134.14,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668934410,37.08,134.17,134.14,12.70754386]
["bitfinex-derivatives","SOLF0:USTF0",1750668934616,37.08,134.17,134.16,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668935002,44.5313,134.17,134.16,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668935413,37.08,134.17,134.13,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750668935617,37.08,134.17,134.15,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668936114,7.452,134.16,134.15,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668937912,7.4512,134.17,134.15,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668939213,7.4512,134.17,134.15,12.70734386]
["bitfinex-derivatives","SOLF0:USTF0",1750668939715,7.4507,134.18,134.15,12.70734386]
["bitfinex-derivatives","SOLF0:USTF0",1750668940011,7.4507,134.18,134.17,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668941416,7.4501,134.19,134.17,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668942717,7.4504,134.18,134.17,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668946817,7.4501,134.19,134.17,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668949020,7.4504,134.18,134.17,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668951223,37.08,134.2,134.17,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668951427,37.08,134.2,134.19,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668951627,681.12,134.23,134.19,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668951825,7.4496,134.2,134.19,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668952034,681.12,134.23,134.19,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668952226,7.4486,134.22,134.19,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668952530,7.4486,134.22,134.21,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668956329,44.6079,134.23,134.21,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668956738,7.4479,134.23,134.21,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668957934,7.4482,134.22,134.21,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668960236,4.9994,134.25,134.2,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668960540,25.14844386,134.25,134.19,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668960737,7.4504,134.18,134.17,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668961345,7.4515,134.16,134.15,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750668961637,7.4515,134.16,134.15,42.41524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668962127,37.16,134.18,134.09,9.2762384]
["bitfinex-derivatives","SOLF0:USTF0",1750668962332,37.16,134.18,134.14,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668962838,7.4521,134.15,134.14,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668966038,37.16,134.18,134.14,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668966240,37.16,134.18,134.16,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668966435,4.7779,134.2,134.16,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668966639,7.4507,134.18,134.16,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668967236,7.4501,134.19,134.16,12.70674386]
["bitfinex-derivatives","SOLF0:USTF0",1750668967438,7.4501,134.19,134.18,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668971938,7.4505,134.18,134.15,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750668972138,7.4505,134.18,134.17,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668976647,50.25448119,134.22,134.15,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668976949,2.75538946,134.21,134.15,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668977157,8.12312679,134.21,134.15,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668977449,4.9419,134.2,134.15,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668977747,7.4519,134.16,134.15,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668979958,7.4513,134.17,134.15,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668980249,4.9419,134.2,134.15,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668980550,7.4516,134.16,134.15,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668990153,7.4527,134.14,134.13,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750668990359,45.23522418,134.19,134.13,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668990660,7.4531,134.14,134.13,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668994962,7.4529,134.15,134.13,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668995768,7.4523,134.16,134.13,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668995957,7.4523,134.16,134.15,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668996961,7.4518,134.17,134.15,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668997560,7.4512,134.18,134.15,12.70774386]
["bitfinex-derivatives","SOLF0:USTF0",1750668997754,37.12,134.19,134.15,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750668998270,7.4516,134.17,134.15,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669001268,7.4516,134.17,134.15,12.70774386]
["bitfinex-derivatives","SOLF0:USTF0",1750669002062,4.9419,134.2,134.16,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750669002267,4.9419,134.2,134.17,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669002572,7.4507,134.19,134.17,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669004975,4.9419,134.2,134.17,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669006475,7.4509,134.18,134.17,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669008375,7.4507,134.19,134.17,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669009880,7.451,134.18,134.17,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669014576,41.8228,134.24,134.17,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669014777,49.9541084,134.24,134.21,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669014987,7.4485,134.23,134.21,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669015182,41.8228,134.24,134.21,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669015383,41.8228,134.24,134.19,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669015584,41.8228,134.24,134.22,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669015888,7.4482,134.23,134.22,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669016285,7.4482,134.23,134.2,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750669016494,7.4482,134.23,134.21,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669018287,7.4474,134.25,134.22,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750669018484,7.4474,134.25,134.23,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669021990,7.4476,134.24,134.23,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669022792,7.4474,134.25,134.23,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669023796,37.06,134.27,134.23,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669024790,7.4476,134.24,134.23,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669026194,37.06,134.27,134.22,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669026797,7.4479,134.24,134.22,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669027903,7.4483,134.23,134.2,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750669028098,7.4483,134.23,134.22,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669028791,7.449,134.22,134.19,44.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750669028997,42.31524386,134.27,134.21,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669029497,7.4487,134.22,134.21,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669034592,7.4484,134.23,134.21,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669035803,7.4484,134.23,134.21,12.70454386]
["bitfinex-derivatives","SOLF0:USTF0",1750669036000,44.4879,134.24,134.21,12.70454386]
["bitfinex-derivatives","SOLF0:USTF0",1750669036203,37.04,134.24,134.21,12.70454386]
["bitfinex-derivatives","SOLF0:USTF0",1750669036700,37.04,134.24,134.19,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750669036701,37.04,134.24,134.19,42.31524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669037004,36.96,134.27,134.23,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669037601,7.4474,134.25,134.23,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669038001,36.96,134.27,134.23,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669038304,12.447,134.28,134.25,12.70224386]
["bitfinex-derivatives","SOLF0:USTF0",1750669038505,12.447,134.28,134.27,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669039202,7.4457,134.28,134.27,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669039604,7.4451,134.29,134.27,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669040510,44.4045,134.3,134.27,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669040999,36.96,134.3,134.27,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669041397,7.4452,134.29,134.27,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669041908,44.4045,134.3,134.27,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669042108,36.96,134.3,134.27,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669042707,7.4453,134.29,134.27,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669043304,36.96,134.3,134.27,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669043511,7.4454,134.28,134.27,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669044109,7.4451,134.29,134.27,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669045307,36.96,134.3,134.27,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669045508,36.96,134.3,134.29,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669045911,7.4443,134.3,134.29,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669046608,7.4439,134.31,134.29,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669047912,36.94,134.33,134.29,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669048112,36.94,134.33,134.32,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669049013,7.443,134.33,134.32,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669051211,36.94,134.36,134.31,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669051407,36.94,134.36,134.28,44.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750669051608,36.94,134.36,134.31,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669051814,36.94,134.36,134.3,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669052412,45.0233359,134.36,134.3,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669053617,7.4438,134.31,134.3,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669053817,36.94,134.36,134.3,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669054018,36.94,134.36,134.32,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669054221,45.02454808,134.36,134.32,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669054815,7.4427,134.33,134.32,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669060127,36.94,134.36,134.32,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669060737,7.4426,134.34,134.31,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750669060927,7.4426,134.34,134.33,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669066339,37.12,134.39,134.33,10.51048772]
["bitfinex-derivatives","SOLF0:USTF0",1750669066538,37.12,134.39,134.37,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669067241,4.9758,134.42,134.37,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669067242,47.44633981,134.42,134.37,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669067542,7.4401,134.38,134.37,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669067745,42.0958,134.42,134.37,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669067948,42.0958,134.42,134.39,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669068138,7.4382,134.41,134.39,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669070348,37.12,134.42,134.39,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669070641,37.1,134.45,134.41,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669070847,7.4367,134.44,134.41,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669071036,37.1,134.45,134.41,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669072042,7.4375,134.43,134.41,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669075043,37.1,134.45,134.41,12.69344386]
["bitfinex-derivatives","SOLF0:USTF0",1750669075244,37.1,134.48,134.44,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669076148,7.436,134.46,134.44,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669078949,37.1,134.48,134.35,642.7]
["bitfinex-derivatives","SOLF0:USTF0",1750669079146,5.25524386,134.47,134.4,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669080653,7.438,134.42,134.4,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669081152,44.5363,134.45,134.41,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750669081348,37.1,134.45,134.43,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669081740,37.1,134.48,134.43,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669082251,7.54354386,134.49,134.43,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669082452,37.1,134.48,134.43,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669082653,37.1,134.48,134.42,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669082840,5.25524386,134.45,134.4,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669083044,39.4443,134.44,134.4,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669083252,39.4443,134.44,134.36,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750669083253,41.809,134.44,134.38,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669083445,44.1629,134.44,134.38,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669084248,7.4381,134.42,134.38,12.69504386]
["bitfinex-derivatives","SOLF0:USTF0",1750669084642,44.1629,134.44,134.38,12.69504386]
["bitfinex-derivatives","SOLF0:USTF0",1750669085352,44.1629,134.44,134.4,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669085955,7.4377,134.42,134.4,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669087255,7.4374,134.43,134.4,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669087456,44.1629,134.44,134.4,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669088658,7.4377,134.42,134.4,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669089157,44.1629,134.44,134.4,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669089756,44.1629,134.44,134.38,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750669089757,49.41814386,134.44,134.36,44.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750669089951,49.41814386,134.44,134.36,42.35524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669090857,7.4397,134.39,134.36,49.79614386]
["bitfinex-derivatives","SOLF0:USTF0",1750669091959,7.4399,134.38,134.36,42.35524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669092261,49.41814386,134.44,134.36,42.35524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669092456,7.4396,134.39,134.36,49.79584386]
["bitfinex-derivatives","SOLF0:USTF0",1750669095257,7.4391,134.4,134.38,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669097460,49.41814386,134.44,134.38,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669097959,7.4393,134.39,134.38,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669098661,7.4393,134.39,134.36,44.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750669098857,7.4393,134.39,134.37,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669099270,7.4393,134.39,134.37,12.69554386]
["bitfinex-derivatives","SOLF0:USTF0",1750669099764,7.439,134.4,134.37,12.69554386]
["bitfinex-derivatives","SOLF0:USTF0",1750669100358,44.1629,134.44,134.39,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669100561,44.2829,134.44,134.36,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750669100764,44.2829,134.44,134.4,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669101966,7.438,134.42,134.4,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669105770,44.2829,134.44,134.4,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669107276,44.2829,134.44,134.37,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750669107469,44.2829,134.44,134.38,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669108070,49.53814386,134.44,134.38,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669108271,8.12869959,134.43,134.36,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669108471,5.25524386,134.42,134.36,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669108870,13.38394345,134.42,134.36,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669109277,37.22,134.41,134.36,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669109671,7.4401,134.38,134.36,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669111471,7.4396,134.39,134.36,12.69614386]
["bitfinex-derivatives","SOLF0:USTF0",1750669111777,45.37515028,134.41,134.36,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669112569,7.4398,134.39,134.36,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669113579,7.4399,134.38,134.36,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669119076,7.4411,134.36,134.34,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750669119272,7.4411,134.36,134.35,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669123278,8.14545731,134.4,134.35,12.69664386]
["bitfinex-derivatives","SOLF0:USTF0",1750669123877,7.4405,134.37,134.35,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669124890,7.4405,134.37,134.35,12.69664386]
["bitfinex-derivatives","SOLF0:USTF0",1750669125588,7.4405,134.37,134.35,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669126386,7.4405,134.37,134.35,12.69674386]
["bitfinex-derivatives","SOLF0:USTF0",1750669126586,7.4405,134.37,134.35,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669129384,7.4405,134.37,134.35,12.69674386]
["bitfinex-derivatives","SOLF0:USTF0",1750669131191,7.4405,134.37,134.35,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669131986,7.441,134.36,134.33,12.69764386]
["bitfinex-derivatives","SOLF0:USTF0",1750669132292,37.0,134.38,134.33,12.69764386]
["bitfinex-derivatives","SOLF0:USTF0",1750669132794,7.4418,134.35,134.33,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669135597,7.4418,134.35,134.33,12.69784386]
["bitfinex-derivatives","SOLF0:USTF0",1750669137001,7.4418,134.35,134.33,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669139102,7.4418,134.35,134.33,12.69774386]
["bitfinex-derivatives","SOLF0:USTF0",1750669140605,7.4418,134.35,134.33,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669141507,7.4411,134.36,134.33,12.69774386]
["bitfinex-derivatives","SOLF0:USTF0",1750669141707,7.4411,134.36,134.33,5.25524386]
["bitfinex-derivatives","SOLF0:USTF0",1750669142503,7.4411,134.36,134.33,12.69734386]
["bitfinex-derivatives","SOLF0:USTF0",1750669144010,7.4417,134.35,134.33,12.69734386]
["bitfinex-derivatives","SOLF0:USTF0",1750669144204,7.4417,134.35,134.34,3.34861465]
["bitfinex-derivatives","SOLF0:USTF0",1750669149416,7.4417,134.35,134.31,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750669149614,7.4417,134.35,134.28,784.88]
["bitfinex-derivatives","SOLF0:USTF0",1750669149615,6.8710081,134.36,134.34,3.34861465]
["bitfinex-derivatives","SOLF0:USTF0",1750669149812,5.40916492,134.37,134.35,3.34861465]
["bitfinex-derivatives","SOLF0:USTF0",1750669150511,42.42916492,134.38,134.35,3.34861465]
["bitfinex-derivatives","SOLF0:USTF0",1750669150811,7.441,134.36,134.35,3.34861465]
["bitfinex-derivatives","SOLF0:USTF0",1750669153525,7.4418,134.35,134.34,3.34861465]
["bitfinex-derivatives","SOLF0:USTF0",1750669160634,7.4418,134.35,134.34,3.34869763]
["bitfinex-derivatives","SOLF0:USTF0",1750669171143,7.4424,134.34,134.31,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750669171342,7.4424,134.34,134.33,3.34869763]
["bitfinex-derivatives","SOLF0:USTF0",1750669171641,7.4419,134.35,134.33,3.34869763]
["bitfinex-derivatives","SOLF0:USTF0",1750669171841,7.4419,134.35,134.34,3.34869763]
["bitfinex-derivatives","SOLF0:USTF0",1750669174338,7.4412,134.36,134.34,3.34869763]
["bitfinex-derivatives","SOLF0:USTF0",1750669174542,7.4412,134.36,134.35,3.34869763]
["bitfinex-derivatives","SOLF0:USTF0",1750669175042,7.4412,134.36,134.35,3.34810977]
["bitfinex-derivatives","SOLF0:USTF0",1750669175946,7.4427,134.33,134.3,46.2962384]
["bitfinex-derivatives","SOLF0:USTF0",1750669176145,7.4427,134.33,134.32,3.34810977]
["bitfinex-derivatives","SOLF0:USTF0",1750669181645,7.4423,134.34,134.32,3.34810977]
["bitfinex-derivatives","SOLF0:USTF0",1750669181846,7.4423,134.34,134.33,3.34810977]
["bitfinex-derivatives","SOLF0:USTF0",1750669182547,47.30335228,134.38,134.33,3.34810977]
["bitfinex-derivatives","SOLF0:USTF0",1750669182744,8.18110243,134.37,134.34,3.34810977]
["bitfinex-derivatives","SOLF0:USTF0",1750669182944,47.30335228,134.38,134.34,3.34810977]
["bitfinex-derivatives","SOLF0:USTF0",1750669183249,7.442,134.35,134.34,3.34810977]
["bitfinex-derivatives","SOLF0:USTF0",1750669187850,7.4413,134.36,134.34,3.34810977]
["bitfinex-derivatives","SOLF0:USTF0",1750669188449,7.4416,134.35,134.34,3.34810977]
["bitfinex-derivatives","SOLF0:USTF0",1750669191547,7.4427,134.33,134.31,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750669191749,7.4427,134.33,134.32,3.34810977]
["bitfinex-derivatives","SOLF0:USTF0",1750669191952,3.34810977,134.37,134.32,3.34810977]
["bitfinex-derivatives","SOLF0:USTF0",1750669192146,8.18083457,134.36,134.33,3.34810977]
["bitfinex-derivatives","SOLF0:USTF0",1750669192450,3.34810977,134.37,134.33,3.34810977]
["bitfinex-derivatives","SOLF0:USTF0",1750669192651,8.18092404,134.36,134.33,3.34810977]
["bitfinex-derivatives","SOLF0:USTF0",1750669192850,3.34810977,134.37,134.33,3.34810977]
["bitfinex-derivatives","SOLF0:USTF0",1750669193052,8.17944044,134.36,134.33,3.34810977]
["bitfinex-derivatives","SOLF0:USTF0",1750669193354,3.34810977,134.34,134.3,3.34810977]
["bitfinex-derivatives","SOLF0:USTF0",1750669193851,7.4435,134.32,134.31,3.34810977]
["bitfinex-derivatives","SOLF0:USTF0",1750669198556,7.443,134.33,134.31,3.34810977]
["bitfinex-derivatives","SOLF0:USTF0",1750669199256,40.28810977,134.35,134.32,3.34810977]
["bitfinex-derivatives","SOLF0:USTF0",1750669199257,7.4423,134.34,134.32,3.34810977]
["bitfinex-derivatives","SOLF0:USTF0",1750669199459,7.4423,134.34,134.33,3.34810977]
["bitfinex-derivatives","SOLF0:USTF0",1750669202756,5.39178312,134.36,134.33,3.34810977]
["bitfinex-derivatives","SOLF0:USTF0",1750669202960,2.75325077,134.38,134.35,3.34810977]
["bitfinex-derivatives","SOLF0:USTF0",1750669203261,12.74974798,134.39,134.36,3.34810977]
["bitfinex-derivatives","SOLF0:USTF0",1750669203461,8.14960192,134.38,134.36,3.34810977]
["bitfinex-derivatives","SOLF0:USTF0",1750669203648,2.75324908,134.38,134.36,3.34810977]
["bitfinex-derivatives","SOLF0:USTF0",1750669203853,7.4404,134.37,134.36,3.34810977]
["bitfinex-derivatives","SOLF0:USTF0",1750669204754,7.441,134.36,134.35,3.34810977]
["bitfinex-derivatives","SOLF0:USTF0",1750669206058,7.4416,134.35,134.32,44.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750669206259,7.4416,134.35,134.34,3.34810977]
["bitfinex-derivatives","SOLF0:USTF0",1750669208161,3.34810977,134.36,134.29,9.2762384]
["bitfinex-derivatives","SOLF0:USTF0",1750669208363,3.34810977,134.34,134.3,3.34810977]
["bitfinex-derivatives","SOLF0:USTF0",1750669208860,7.4435,134.32,134.31,3.34810977]
["bitfinex-derivatives","SOLF0:USTF0",1750669209764,7.4439,134.31,134.3,3.34810977]
["bitfinex-derivatives","SOLF0:USTF0",1750669210263,7.4439,134.31,134.29,5.23626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669211566,7.4434,134.32,134.29,5.23626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669212262,7.4434,134.32,134.29,12.68086257]
["bitfinex-derivatives","SOLF0:USTF0",1750669212655,36.94,134.34,134.29,5.23626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669213060,41.6971,134.34,134.29,5.23626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669213461,41.6971,134.34,134.29,12.68106257]
["bitfinex-derivatives","SOLF0:USTF0",1750669213863,7.4435,134.32,134.29,12.68106257]
["bitfinex-derivatives","SOLF0:USTF0",1750669216169,7.4435,134.32,134.3,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750669218678,7.4431,134.33,134.3,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750669219778,7.4435,134.32,134.29,12.68086257]
["bitfinex-derivatives","SOLF0:USTF0",1750669220380,7.4435,134.32,134.3,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750669221477,7.4435,134.32,134.29,12.68086257]
["bitfinex-derivatives","SOLF0:USTF0",1750669221982,41.6971,134.34,134.29,12.68086257]
["bitfinex-derivatives","SOLF0:USTF0",1750669222778,47.08832636,134.34,134.29,12.68086257]
["bitfinex-derivatives","SOLF0:USTF0",1750669222978,41.6971,134.34,134.29,12.68086257]
["bitfinex-derivatives","SOLF0:USTF0",1750669223174,7.4436,134.32,134.29,12.68086257]
["bitfinex-derivatives","SOLF0:USTF0",1750669223480,8.13983552,134.33,134.27,42.17626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669223677,10.44473552,134.33,134.27,5.23626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669224277,7.4446,134.3,134.27,12.68206257]
["bitfinex-derivatives","SOLF0:USTF0",1750669225478,7.445,134.29,134.26,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750669225683,7.445,134.29,134.27,5.23626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669226083,7.4454,134.28,134.27,5.23626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669228091,36.96,134.31,134.27,12.68216257]
["bitfinex-derivatives","SOLF0:USTF0",1750669228586,7.50445366,134.34,134.29,5.23626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669228587,7.4437,134.32,134.29,5.23626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669228883,36.96,134.36,134.31,5.23626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669229082,10.79270537,134.38,134.35,5.23626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669229385,5.38525716,134.38,134.35,5.23626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669229586,47.13805716,134.39,134.35,5.23626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669229882,5.38580351,134.38,134.35,5.23626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669230082,47.13860351,134.39,134.35,5.23626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669230386,47.13860351,134.39,134.35,12.67776257]
["bitfinex-derivatives","SOLF0:USTF0",1750669230584,7.4402,134.38,134.37,5.23626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669231176,44.3995,134.39,134.37,5.23626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669233377,7.4399,134.38,134.37,5.23626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669234885,36.96,134.39,134.34,5.23626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669235081,45.11763839,134.39,134.32,5.23626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669235383,18.16100096,134.38,134.32,5.23626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669235677,18.16100096,134.38,134.28,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750669235678,5.23626257,134.34,134.26,9.2762384]
["bitfinex-derivatives","SOLF0:USTF0",1750669235881,5.23626257,134.32,134.25,5.23626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669236080,41.7366,134.31,134.25,5.23626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669236483,41.7366,134.31,134.23,39.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750669236683,41.7366,134.31,134.25,5.23626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669236882,7.4465,134.26,134.25,5.23626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669237183,5.23626257,134.3,134.24,5.23626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669237384,7.61646257,134.3,134.24,5.23626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669238475,7.4468,134.26,134.24,5.23626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669238977,7.4465,134.27,134.24,5.23626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669239773,7.4465,134.27,134.24,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750669239973,7.4465,134.27,134.24,12.68366257]
["bitfinex-derivatives","SOLF0:USTF0",1750669241188,7.4465,134.27,134.24,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750669241385,7.4465,134.27,134.24,12.68366257]
["bitfinex-derivatives","SOLF0:USTF0",1750669242081,44.4057,134.28,134.25,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750669243581,7.4462,134.27,134.24,12.68386257]
["bitfinex-derivatives","SOLF0:USTF0",1750669244681,36.96,134.28,134.24,5.23626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669245477,7.4471,134.25,134.22,5.23626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669245679,36.96,134.28,134.22,5.23626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669246080,36.96,134.28,134.22,12.68466257]
["bitfinex-derivatives","SOLF0:USTF0",1750669247181,7.4472,134.25,134.22,12.68466257]
["bitfinex-derivatives","SOLF0:USTF0",1750669248391,7.4477,134.24,134.22,12.68466257]
["bitfinex-derivatives","SOLF0:USTF0",1750669249891,7.4475,134.25,134.22,12.68466257]
["bitfinex-derivatives","SOLF0:USTF0",1750669251792,7.4477,134.24,134.22,12.68466257]
["bitfinex-derivatives","SOLF0:USTF0",1750669251991,42.19626257,134.28,134.22,5.23626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669252394,7.4479,134.24,134.22,5.23626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669253596,7.4482,134.23,134.22,5.23626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669253793,7.4482,134.23,134.2,12.68586257]
["bitfinex-derivatives","SOLF0:USTF0",1750669254797,7.4482,134.23,134.21,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750669255696,37.16,134.25,134.21,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750669256097,37.16,134.29,134.2,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750669256295,37.16,134.29,134.23,5.23626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669256499,7.4474,134.25,134.23,5.23626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669256799,5.23626257,134.28,134.23,5.23626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669256999,5.23626257,134.28,134.22,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750669257500,7.4479,134.24,134.22,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750669257799,7.4479,134.24,134.22,12.68456257]
["bitfinex-derivatives","SOLF0:USTF0",1750669257998,37.16,134.26,134.22,5.23626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669257999,7.4482,134.23,134.22,5.23626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669259492,37.16,134.26,134.22,5.23626257]
["bitfinex-derivatives","SOLF0:USTF0",1750669260191,37.16,134.26,134.22,12.68456257]
["bitfinex-derivatives","SOLF0:USTF0",1750669260393,37.16,134.26,134.23,5.24054251]
["bitfinex-derivatives","SOLF0:USTF0",1750669260594,37.16,134.26,134.25,5.24054251]
["bitfinex-derivatives","SOLF0:USTF0",1750669261596,44.6068,134.26,134.25,5.24054251]
["bitfinex-derivatives","SOLF0:USTF0",1750669264104,37.16,134.29,134.25,5.24054251]
["bitfinex-derivatives","SOLF0:USTF0",1750669264308,37.16,134.29,134.27,5.24054251]
["bitfinex-derivatives","SOLF0:USTF0",1750669265100,7.4454,134.28,134.27,5.24054251]
["bitfinex-derivatives","SOLF0:USTF0",1750669265302,5.24054251,134.28,134.21,5.24054251]
["bitfinex-derivatives","SOLF0:USTF0",1750669265695,7.4483,134.23,134.21,12.68954251]
["bitfinex-derivatives","SOLF0:USTF0",1750669266305,7.4488,134.22,134.21,5.24174014]
["bitfinex-derivatives","SOLF0:USTF0",1750669267005,37.16,134.26,134.21,5.24174014]
["bitfinex-derivatives","SOLF0:USTF0",1750669267200,7.2215,134.25,134.21,5.24174014]
["bitfinex-derivatives","SOLF0:USTF0",1750669267396,12.46324014,134.25,134.19,5.24174014]
["bitfinex-derivatives","SOLF0:USTF0",1750669267773,12.46324014,134.25,134.17,5.24174014]
["bitfinex-derivatives","SOLF0:USTF0",1750669268201,5.24174014,134.23,134.17,5.24174014]
["bitfinex-derivatives","SOLF0:USTF0",1750669268407,7.451,134.18,134.17,5.24174014]
["bitfinex-derivatives","SOLF0:USTF0",1750669269603,7.4508,134.19,134.17,5.24174014]
["bitfinex-derivatives","SOLF0:USTF0",1750669269904,37.16,134.22,134.17,5.24174014]
["bitfinex-derivatives","SOLF0:USTF0",1750669270106,7.4501,134.2,134.17,12.69294014]
["bitfinex-derivatives","SOLF0:USTF0",1750669270805,7.4496,134.21,134.19,5.24174014]
["bitfinex-derivatives","SOLF0:USTF0",1750669270994,37.16,134.23,134.19,5.24174014]
["bitfinex-derivatives","SOLF0:USTF0",1750669271907,37.16,134.23,134.16,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750669271908,37.16,134.23,134.21,5.24174014]
["bitfinex-derivatives","SOLF0:USTF0",1750669272103,7.2215,134.25,134.21,5.24174014]
["bitfinex-derivatives","SOLF0:USTF0",1750669272304,44.3815,134.25,134.21,5.24174014]
["bitfinex-derivatives","SOLF0:USTF0",1750669272607,7.4478,134.24,134.21,12.69094014]
["bitfinex-derivatives","SOLF0:USTF0",1750669272806,44.3815,134.25,134.21,12.69094014]
["bitfinex-derivatives","SOLF0:USTF0",1750669273002,7.4478,134.24,134.21,12.69094014]
["bitfinex-derivatives","SOLF0:USTF0",1750669273506,7.4478,134.24,134.22,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750669274208,7.4478,134.24,134.21,12.69084014]
["bitfinex-derivatives","SOLF0:USTF0",1750669275503,7.4478,134.24,134.22,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750669275707,7.4474,134.25,134.21,5.24174014]
["bitfinex-derivatives","SOLF0:USTF0",1750669276111,7.4474,134.25,134.23,5.24174014]
["bitfinex-derivatives","SOLF0:USTF0",1750669277308,7.4474,134.25,134.23,12.68954014]
["bitfinex-derivatives","SOLF0:USTF0",1750669277705,44.6064,134.26,134.23,12.68954014]
["bitfinex-derivatives","SOLF0:USTF0",1750669277910,37.16,134.26,134.23,12.68954014]
["bitfinex-derivatives","SOLF0:USTF0",1750669278501,37.16,134.26,134.23,5.24174014]
["bitfinex-derivatives","SOLF0:USTF0",1750669279011,7.4466,134.25,134.23,5.24174014]
["bitfinex-derivatives","SOLF0:USTF0",1750669281807,7.4466,134.25,134.23,12.68934014]
["bitfinex-derivatives","SOLF0:USTF0",1750669282016,7.4472,134.24,134.23,5.24174014]
["bitfinex-derivatives","SOLF0:USTF0",1750669282206,37.16,134.26,134.23,5.24174014]
["bitfinex-derivatives","SOLF0:USTF0",1750669282806,7.447,134.25,134.23,5.24174014]
["bitfinex-derivatives","SOLF0:USTF0",1750669284508,7.447,134.25,134.23,12.68934014]
["bitfinex-derivatives","SOLF0:USTF0",1750669285212,7.447,134.25,134.23,5.24174014]
["bitfinex-derivatives","SOLF0:USTF0",1750669285806,7.447,134.25,134.24,5.24019401]
["bitfinex-derivatives","SOLF0:USTF0",1750669286207,7.4472,134.24,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750669286406,7.4472,134.24,134.23,5.24019401]
["bitfinex-derivatives","SOLF0:USTF0",1750669287212,7.4482,134.23,134.21,5.24019401]
["bitfinex-derivatives","SOLF0:USTF0",1750669287410,57.77010501,134.28,134.21,5.24019401]
["bitfinex-derivatives","SOLF0:USTF0",1750669287610,8.09856339,134.27,134.21,5.24242357]
["bitfinex-derivatives","SOLF0:USTF0",1750669287910,7.448,134.23,134.21,5.24242357]
["bitfinex-derivatives","SOLF0:USTF0",1750669288512,7.4483,134.22,134.21,5.24242357]
["bitfinex-derivatives","SOLF0:USTF0",1750669289116,7.4493,134.21,134.2,5.24242357]
["bitfinex-derivatives","SOLF0:USTF0",1750669289509,37.38,134.24,134.2,5.24242357]
["bitfinex-derivatives","SOLF0:USTF0",1750669290019,7.4487,134.22,134.2,5.24242357]
["bitfinex-derivatives","SOLF0:USTF0",1750669291118,37.38,134.27,134.2,5.24242357]
["bitfinex-derivatives","SOLF0:USTF0",1750669291310,37.38,134.27,134.23,5.24242357]
["bitfinex-derivatives","SOLF0:USTF0",1750669291516,40.12117822,134.27,134.23,5.24242357]
["bitfinex-derivatives","SOLF0:USTF0",1750669291717,37.38,134.27,134.23,5.24242357]
["bitfinex-derivatives","SOLF0:USTF0",1750669291918,37.38,134.27,134.24,5.24019152]
["bitfinex-derivatives","SOLF0:USTF0",1750669292317,7.4466,134.25,134.24,5.24019152]
["bitfinex-derivatives","SOLF0:USTF0",1750669293409,45.48706272,134.27,134.23,5.24019152]
["bitfinex-derivatives","SOLF0:USTF0",1750669293612,45.48706272,134.27,134.22,5.24019152]
["bitfinex-derivatives","SOLF0:USTF0",1750669293825,45.48706272,134.27,134.2,5.24019152]
["bitfinex-derivatives","SOLF0:USTF0",1750669293826,8.10706272,134.26,134.2,5.24019152]
["bitfinex-derivatives","SOLF0:USTF0",1750669294211,15.71755424,134.25,134.18,5.24019152]
["bitfinex-derivatives","SOLF0:USTF0",1750669294423,7.4499,134.19,134.18,5.24019152]
["bitfinex-derivatives","SOLF0:USTF0",1750669294616,7.4499,134.19,134.18,5.24476563]
["bitfinex-derivatives","SOLF0:USTF0",1750669296415,7.451,134.18,134.17,5.24476563]
["bitfinex-derivatives","SOLF0:USTF0",1750669296617,37.38,134.22,134.14,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750669296618,40.11943466,134.22,134.16,5.24476563]
["bitfinex-derivatives","SOLF0:USTF0",1750669296922,40.11949985,134.22,134.16,5.24476563]
["bitfinex-derivatives","SOLF0:USTF0",1750669297321,45.48406102,134.22,134.16,5.24476563]
["bitfinex-derivatives","SOLF0:USTF0",1750669297520,40.11740278,134.22,134.16,5.24476563]
["bitfinex-derivatives","SOLF0:USTF0",1750669297721,7.4515,134.17,134.16,5.24476563]
["bitfinex-derivatives","SOLF0:USTF0",1750669299227,7.4508,134.18,134.16,5.24476563]
["bitfinex-derivatives","SOLF0:USTF0",1750669305432,7.4508,134.18,134.16,12.69616563]
["bitfinex-derivatives","SOLF0:USTF0",1750669305637,37.4,134.22,134.16,5.24476563]
["bitfinex-derivatives","SOLF0:USTF0",1750669305838,37.4,134.22,134.19,5.24476563]
["bitfinex-derivatives","SOLF0:USTF0",1750669306535,7.4499,134.2,134.19,5.24476563]
["bitfinex-derivatives","SOLF0:USTF0",1750669306735,37.4,134.22,134.19,5.24476563]
["bitfinex-derivatives","SOLF0:USTF0",1750669306936,7.4491,134.21,134.19,5.24476563]
["bitfinex-derivatives","SOLF0:USTF0",1750669307330,7.4491,134.21,134.19,12.69446563]
["bitfinex-derivatives","SOLF0:USTF0",1750669308640,7.4494,134.2,134.19,5.24476563]
["bitfinex-derivatives","SOLF0:USTF0",1750669309944,7.4491,134.21,134.19,12.69466563]
["bitfinex-derivatives","SOLF0:USTF0",1750669310241,37.4,134.22,134.19,12.69466563]
["bitfinex-derivatives","SOLF0:USTF0",1750669310442,7.4494,134.2,134.19,5.24476563]
["bitfinex-derivatives","SOLF0:USTF0",1750669310847,37.4,134.22,134.19,5.24476563]
["bitfinex-derivatives","SOLF0:USTF0",1750669311032,37.4,134.22,134.15,46.6762384]
["bitfinex-derivatives","SOLF0:USTF0",1750669311237,42.0983,134.25,134.21,5.24476563]
["bitfinex-derivatives","SOLF0:USTF0",1750669312345,37.28,134.26,134.23,5.24476563]
["bitfinex-derivatives","SOLF0:USTF0",1750669312640,7.4475,134.24,134.23,5.24476563]
["bitfinex-derivatives","SOLF0:USTF0",1750669316542,7.4483,134.23,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750669316741,37.28,134.26,134.22,5.24476563]
["bitfinex-derivatives","SOLF0:USTF0",1750669317744,7.4477,134.23,134.22,5.24476563]
["bitfinex-derivatives","SOLF0:USTF0",1750669318541,37.28,134.26,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750669318739,37.28,134.26,134.22,5.24476563]
["bitfinex-derivatives","SOLF0:USTF0",1750669319647,7.4477,134.23,134.22,5.24476563]
["bitfinex-derivatives","SOLF0:USTF0",1750669322649,37.28,134.23,134.2,5.24476563]
["bitfinex-derivatives","SOLF0:USTF0",1750669323342,7.4488,134.21,134.2,5.24476563]
["bitfinex-derivatives","SOLF0:USTF0",1750669324352,37.28,134.23,134.2,5.24476563]
["bitfinex-derivatives","SOLF0:USTF0",1750669324947,7.4493,134.21,134.2,5.24476563]
["bitfinex-derivatives","SOLF0:USTF0",1750669328248,7.4499,134.19,134.18,5.24476563]
["bitfinex-derivatives","SOLF0:USTF0",1750669328449,7.4499,134.19,134.15,46.5562384]
["bitfinex-derivatives","SOLF0:USTF0",1750669328450,37.28,134.2,134.15,5.24476563]
["bitfinex-derivatives","SOLF0:USTF0",1750669328951,7.452,134.16,134.15,5.24476563]
["bitfinex-derivatives","SOLF0:USTF0",1750669330052,42.52476563,134.2,134.11,39.6206]
["bitfinex-derivatives","SOLF0:USTF0",1750669330053,7.4527,134.15,134.13,5.24476563]
["bitfinex-derivatives","SOLF0:USTF0",1750669332750,37.28,134.17,134.13,5.24476563]
["bitfinex-derivatives","SOLF0:USTF0",1750669333655,7.4531,134.14,134.13,5.24476563]
["bitfinex-derivatives","SOLF0:USTF0",1750669335760,7.4525,134.15,134.13,12.69806563]
["bitfinex-derivatives","SOLF0:USTF0",1750669335957,37.28,134.17,134.13,5.24476563]
["bitfinex-derivatives","SOLF0:USTF0",1750669336257,37.28,134.17,134.1,3.62533469]
["bitfinex-derivatives","SOLF0:USTF0",1750669336462,52.26468019,134.17,134.03,9.2762384]
["bitfinex-derivatives","SOLF0:USTF0",1750669336661,52.26468019,134.17,134.05,5.2500925]
["bitfinex-derivatives","SOLF0:USTF0",1750669336662,5.2500925,134.12,134.05,5.2500925]
["bitfinex-derivatives","SOLF0:USTF0",1750669336962,37.78,134.11,134.06,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669337461,7.4564,134.08,134.06,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669339263,7.4564,134.08,134.06,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750669339461,7.4564,134.08,134.06,12.71103163]
["bitfinex-derivatives","SOLF0:USTF0",1750669339663,7.4564,134.08,134.06,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669340166,7.4564,134.08,134.05,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750669340764,7.4564,134.08,134.05,12.71123163]
["bitfinex-derivatives","SOLF0:USTF0",1750669341866,7.4557,134.09,134.06,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750669342163,43.03393163,134.11,134.06,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750669342668,7.4562,134.08,134.06,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750669343458,7.4562,134.08,134.05,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750669343665,7.4562,134.08,134.05,12.71133163]
["bitfinex-derivatives","SOLF0:USTF0",1750669344864,7.4558,134.09,134.06,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750669345066,7.4558,134.09,134.06,12.71083163]
["bitfinex-derivatives","SOLF0:USTF0",1750669345266,37.8,134.11,134.06,12.71083163]
["bitfinex-derivatives","SOLF0:USTF0",1750669345468,37.8,134.11,134.03,40.2442]
["bitfinex-derivatives","SOLF0:USTF0",1750669345672,5.25393163,134.1,134.03,45.49813163]
["bitfinex-derivatives","SOLF0:USTF0",1750669346168,7.457,134.07,134.04,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1750669346368,5.25393163,134.1,134.04,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1750669347169,7.4571,134.07,134.04,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1750669347371,5.25393163,134.1,134.04,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1750669348669,7.4572,134.06,134.04,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1750669349065,7.4572,134.06,134.04,12.71183163]
["bitfinex-derivatives","SOLF0:USTF0",1750669349465,7.4569,134.07,134.05,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750669349768,37.8,134.09,134.06,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669350375,7.4566,134.07,134.06,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669350562,7.4566,134.07,134.04,12.71193163]
["bitfinex-derivatives","SOLF0:USTF0",1750669350762,37.8,134.09,134.04,12.71193163]
["bitfinex-derivatives","SOLF0:USTF0",1750669351874,37.8,134.09,134.05,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1750669352073,7.4569,134.07,134.04,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669353273,7.4569,134.07,134.04,12.71203163]
["bitfinex-derivatives","SOLF0:USTF0",1750669353569,7.4572,134.06,134.04,12.71203163]
["bitfinex-derivatives","SOLF0:USTF0",1750669353975,7.4572,134.06,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750669354369,7.4572,134.06,134.04,12.71203163]
["bitfinex-derivatives","SOLF0:USTF0",1750669355969,7.457,134.07,134.04,12.71203163]
["bitfinex-derivatives","SOLF0:USTF0",1750669357276,7.4573,134.06,134.04,12.71203163]
["bitfinex-derivatives","SOLF0:USTF0",1750669363479,37.8,134.09,134.04,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669363683,37.8,134.09,134.02,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669363879,7.4585,134.04,134.02,12.71313163]
["bitfinex-derivatives","SOLF0:USTF0",1750669365681,40.1465,134.09,134.02,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669366181,7.4583,134.04,134.02,12.71313163]
["bitfinex-derivatives","SOLF0:USTF0",1750669367181,7.4588,134.03,134.01,45.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750669367385,7.4588,134.03,134.01,50.53363163]
["bitfinex-derivatives","SOLF0:USTF0",1750669367592,7.4588,134.03,134.01,45.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750669367885,7.4588,134.03,134.01,50.53363163]
["bitfinex-derivatives","SOLF0:USTF0",1750669368286,7.4594,134.02,134.01,43.07393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669368485,2.3117,134.07,134.01,43.07393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669368785,2.3117,134.07,134.03,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669368981,2.3117,134.07,134.01,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750669369182,2.3117,134.07,134.03,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669369386,7.4583,134.04,134.03,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669370680,7.4583,134.04,134.02,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1750669370881,7.4588,134.03,134.02,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669371081,2.3117,134.07,134.02,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669372788,7.4587,134.04,134.01,12.71353163]
["bitfinex-derivatives","SOLF0:USTF0",1750669373388,2.3117,134.07,134.01,12.71353163]
["bitfinex-derivatives","SOLF0:USTF0",1750669374685,7.4591,134.03,134.01,12.71353163]
["bitfinex-derivatives","SOLF0:USTF0",1750669378990,37.54,134.05,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750669379194,37.54,134.05,134.04,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669379389,7.4581,134.05,134.03,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669379884,2.3117,134.07,134.03,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669380086,7.4575,134.06,134.03,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669380289,377.3473,134.21,134.03,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669380290,646.467,134.11,134.05,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669380597,37.54,134.12,134.07,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669380984,45.65645623,134.13,134.09,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669381283,7.4547,134.11,134.08,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669381789,7.4547,134.11,134.08,12.70953163]
["bitfinex-derivatives","SOLF0:USTF0",1750669382094,7.4541,134.12,134.08,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669382491,7.4539,134.12,134.1,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669383198,7.4544,134.11,134.1,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669385596,39.847,134.15,134.1,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669385799,37.54,134.15,134.13,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669385997,7.4527,134.14,134.13,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669386301,37.54,134.15,134.13,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669386798,44.9925,134.15,134.13,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669387600,44.9925,134.15,134.13,12.70703163]
["bitfinex-derivatives","SOLF0:USTF0",1750669387805,37.54,134.15,134.07,46.8162384]
["bitfinex-derivatives","SOLF0:USTF0",1750669388103,37.54,134.15,134.13,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669388904,7.4532,134.14,134.13,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669390103,37.54,134.15,134.07,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750669390305,37.54,134.15,134.09,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669390505,2.4,134.14,134.09,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669390706,7.4549,134.11,134.09,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669390904,2.4,134.14,134.08,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750669391205,7.4549,134.1,134.09,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669395613,7.4549,134.1,134.07,44.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750669395802,7.4549,134.1,134.09,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669405410,7.4558,134.09,134.08,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669405816,7.4558,134.09,134.08,12.71003163]
["bitfinex-derivatives","SOLF0:USTF0",1750669406018,7.4558,134.09,134.08,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669406518,7.4558,134.09,134.08,12.71003163]
["bitfinex-derivatives","SOLF0:USTF0",1750669406709,7.4558,134.09,134.08,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669407420,7.4552,134.1,134.08,12.71003163]
["bitfinex-derivatives","SOLF0:USTF0",1750669409622,7.4547,134.11,134.09,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750669409816,2.4,134.14,134.1,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669410021,2.4,134.14,134.12,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669410222,7.4538,134.13,134.12,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669412620,7.4528,134.14,134.12,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669412922,37.7,134.15,134.12,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669413318,7.453,134.14,134.12,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669413518,37.7,134.15,134.12,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669414226,7.4533,134.13,134.12,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669415824,37.7,134.15,134.12,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669416516,45.1524,134.15,134.13,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750669417521,7.4519,134.16,134.14,12.70663163]
["bitfinex-derivatives","SOLF0:USTF0",1750669417921,7.4513,134.17,134.15,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750669419121,7.4513,134.17,134.16,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669429332,7.4508,134.18,134.16,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669430034,7.4508,134.18,134.16,12.70523163]
["bitfinex-derivatives","SOLF0:USTF0",1750669430223,7.4508,134.18,134.16,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750669430427,7.4508,134.18,134.17,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669433834,37.46,134.21,134.15,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669435130,7.4516,134.16,134.15,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669441434,37.46,134.17,134.12,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669441635,39.7966,134.16,134.06,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750669441838,5.25393163,134.15,134.09,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669442038,7.4549,134.11,134.09,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669442238,5.25393163,134.15,134.09,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669443338,7.455,134.1,134.09,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669444845,7.4547,134.11,134.09,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669445251,37.46,134.12,134.07,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750669445547,37.46,134.12,134.07,12.71033163]
["bitfinex-derivatives","SOLF0:USTF0",1750669445744,37.46,134.12,134.07,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669446345,7.4552,134.1,134.08,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1750669446546,37.46,134.12,134.07,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669446940,7.4553,134.1,134.07,12.71013163]
["bitfinex-derivatives","SOLF0:USTF0",1750669447147,37.46,134.12,134.07,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669448946,37.46,134.12,134.05,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750669449147,37.46,134.12,134.07,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669449753,7.4563,134.08,134.07,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669451452,7.4569,134.07,134.05,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669451752,7.3651,134.11,134.05,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669452051,7.4558,134.09,134.07,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669455058,7.4558,134.09,134.07,12.71033163]
["bitfinex-derivatives","SOLF0:USTF0",1750669455557,7.4558,134.09,134.07,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669455956,7.4561,134.08,134.07,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669457954,7.3651,134.11,134.07,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669458153,37.46,134.12,134.07,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669458859,7.4558,134.09,134.07,12.71013163]
["bitfinex-derivatives","SOLF0:USTF0",1750669460060,37.46,134.12,134.07,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669460759,7.4561,134.08,134.07,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669461260,7.4558,134.09,134.07,12.71053163]
["bitfinex-derivatives","SOLF0:USTF0",1750669463960,7.4546,134.11,134.09,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1750669464261,7.4546,134.11,134.1,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669465657,44.9141,134.12,134.1,12.70893163]
["bitfinex-derivatives","SOLF0:USTF0",1750669465863,37.46,134.12,134.1,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669466862,44.9139,134.12,134.11,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1750669467067,44.3347,134.15,134.1,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669467364,7.4531,134.14,134.12,12.70753163]
["bitfinex-derivatives","SOLF0:USTF0",1750669467764,44.8123,134.15,134.13,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750669467957,44.8123,134.15,134.14,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669468157,37.36,134.15,134.14,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669468354,7.4513,134.17,134.14,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669469157,44.8108,134.18,134.16,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669470169,7.4496,134.2,134.16,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669470369,7.4496,134.2,134.18,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669471269,7.45,134.19,134.18,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669471470,39.8509,134.22,134.18,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669471872,7.4499,134.2,134.18,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669472174,39.8509,134.22,134.18,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669473674,7.45,134.19,134.18,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669475971,39.8509,134.22,134.17,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669477074,7.4505,134.18,134.17,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669479574,7.4521,134.16,134.15,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669481074,7.4528,134.14,134.12,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750669481274,7.4528,134.14,134.13,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669481878,7.4525,134.15,134.13,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669482378,7.4525,134.15,134.13,12.70723163]
["bitfinex-derivatives","SOLF0:USTF0",1750669483976,7.4528,134.14,134.13,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669484480,7.4525,134.15,134.13,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669485179,7.4525,134.15,134.11,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750669485375,4.8355,134.18,134.13,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669485976,7.453,134.14,134.13,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669487886,7.4534,134.13,134.11,44.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750669488084,7.4534,134.13,134.12,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669489087,7.453,134.14,134.12,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669489588,7.4526,134.15,134.12,12.70753163]
["bitfinex-derivatives","SOLF0:USTF0",1750669489783,7.4526,134.15,134.14,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669493186,44.7919,134.16,134.14,12.70663163]
["bitfinex-derivatives","SOLF0:USTF0",1750669493393,37.34,134.16,134.14,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669493890,7.4514,134.17,134.14,12.70613163]
["bitfinex-derivatives","SOLF0:USTF0",1750669494090,7.4514,134.17,134.16,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669494295,7.4508,134.18,134.16,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669494888,7.4508,134.18,134.16,12.70533163]
["bitfinex-derivatives","SOLF0:USTF0",1750669496894,7.4505,134.18,134.16,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669497894,7.4511,134.17,134.16,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669498188,37.22,134.19,134.16,12.70563163]
["bitfinex-derivatives","SOLF0:USTF0",1750669498494,7.4511,134.17,134.16,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669502498,37.22,134.19,134.13,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1750669502793,37.22,134.19,134.14,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669503898,7.4522,134.15,134.14,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669504096,7.4522,134.15,134.13,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1750669504290,7.4522,134.15,134.14,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669504495,7.4533,134.13,134.11,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750669504697,7.4533,134.13,134.12,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669504892,37.22,134.16,134.12,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669505697,7.4531,134.14,134.12,12.70783163]
["bitfinex-derivatives","SOLF0:USTF0",1750669505890,37.22,134.16,134.12,10.50786326]
["bitfinex-derivatives","SOLF0:USTF0",1750669506096,37.22,134.16,134.15,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669506294,7.4517,134.16,134.15,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669508600,37.22,134.19,134.13,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669509002,7.4525,134.15,134.13,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669509300,37.22,134.19,134.13,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669509689,7.4528,134.14,134.13,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669509893,37.22,134.19,134.13,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669510297,39.95387206,134.19,134.13,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669510498,45.29537562,134.19,134.13,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669510892,7.4527,134.15,134.13,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669511302,7.4527,134.15,134.13,12.70723163]
["bitfinex-derivatives","SOLF0:USTF0",1750669511496,37.22,134.19,134.13,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669511702,37.22,134.19,134.15,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669512396,37.22,134.19,134.17,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669512794,7.4508,134.18,134.17,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669513704,44.6703,134.19,134.17,12.70503163]
["bitfinex-derivatives","SOLF0:USTF0",1750669513998,37.22,134.19,134.12,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669514199,7.4507,134.18,134.15,12.70583163]
["bitfinex-derivatives","SOLF0:USTF0",1750669514406,37.22,134.19,134.15,12.70583163]
["bitfinex-derivatives","SOLF0:USTF0",1750669514901,37.22,134.19,134.15,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669515400,50.55718674,134.19,134.13,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669515699,2.73616097,134.18,134.13,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669515896,2.73604008,134.18,134.13,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669516101,7.4531,134.14,134.13,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669519909,7.4525,134.15,134.13,12.70723163]
["bitfinex-derivatives","SOLF0:USTF0",1750669525700,7.4528,134.14,134.12,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750669525905,7.4528,134.14,134.13,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669528617,7.4525,134.15,134.13,12.70723163]
["bitfinex-derivatives","SOLF0:USTF0",1750669530514,37.22,134.17,134.13,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669531116,7.4524,134.15,134.13,12.70723163]
["bitfinex-derivatives","SOLF0:USTF0",1750669536121,7.4528,134.14,134.13,5.25393163]
["bitfinex-derivatives","SOLF0:USTF0",1750669536415,7.4528,134.14,134.13,3.35885301]
["bitfinex-derivatives","SOLF0:USTF0",1750669538315,7.4528,134.14,134.13,5.24845878]
["bitfinex-derivatives","SOLF0:USTF0",1750669538716,42.0043,134.17,134.1,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750669538717,7.4539,134.12,134.1,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750669538918,2.4166,134.16,134.11,5.24845878]
["bitfinex-derivatives","SOLF0:USTF0",1750669539219,7.4539,134.12,134.11,5.24845878]
["bitfinex-derivatives","SOLF0:USTF0",1750669546823,7.4536,134.13,134.11,12.70285878]
["bitfinex-derivatives","SOLF0:USTF0",1750669547124,2.73443462,134.16,134.11,5.24845878]
["bitfinex-derivatives","SOLF0:USTF0",1750669547322,6.85277985,134.18,134.15,5.24845878]
["bitfinex-derivatives","SOLF0:USTF0",1750669547522,8.08263605,134.18,134.15,5.24845878]
["bitfinex-derivatives","SOLF0:USTF0",1750669547725,49.44952715,134.19,134.15,5.24845878]
["bitfinex-derivatives","SOLF0:USTF0",1750669547922,49.44952715,134.19,134.14,5.24845878]
["bitfinex-derivatives","SOLF0:USTF0",1750669547923,7.4526,134.15,134.14,5.24845878]
["bitfinex-derivatives","SOLF0:USTF0",1750669551428,7.4526,134.15,134.13,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750669551429,44.07277985,134.19,134.12,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750669551623,8.08621269,134.18,134.14,5.24845878]
["bitfinex-derivatives","SOLF0:USTF0",1750669551819,37.22,134.19,134.16,5.24845878]
["bitfinex-derivatives","SOLF0:USTF0",1750669552026,45.30856415,134.19,134.16,5.24845878]
["bitfinex-derivatives","SOLF0:USTF0",1750669552226,42.57181078,134.19,134.16,5.24845878]
["bitfinex-derivatives","SOLF0:USTF0",1750669552427,7.4505,134.18,134.16,5.24845878]
["bitfinex-derivatives","SOLF0:USTF0",1750669553525,44.6702,134.19,134.16,5.24845878]
["bitfinex-derivatives","SOLF0:USTF0",1750669553725,44.6702,134.19,134.18,5.24845878]
["bitfinex-derivatives","SOLF0:USTF0",1750669555534,7.4496,134.2,134.18,5.24845878]
["bitfinex-derivatives","SOLF0:USTF0",1750669556134,37.18,134.21,134.18,12.69895878]
["bitfinex-derivatives","SOLF0:USTF0",1750669556535,44.6291,134.21,134.18,12.69895878]
["bitfinex-derivatives","SOLF0:USTF0",1750669557933,7.4495,134.2,134.18,5.24845878]
["bitfinex-derivatives","SOLF0:USTF0",1750669558734,7.45,134.19,134.18,5.24845878]
["bitfinex-derivatives","SOLF0:USTF0",1750669559131,7.4498,134.2,134.18,5.24845878]
["bitfinex-derivatives","SOLF0:USTF0",1750669561532,7.45,134.19,134.18,5.24845878]
["bitfinex-derivatives","SOLF0:USTF0",1750669562235,7.45,134.19,134.18,3.35687889]
["bitfinex-derivatives","SOLF0:USTF0",1750669565832,3.35687889,134.2,134.12,11.7372384]
["bitfinex-derivatives","SOLF0:USTF0",1750669566031,5.87207889,134.2,134.16,3.35687889]
["bitfinex-derivatives","SOLF0:USTF0",1750669566237,8.61421312,134.2,134.16,3.35687889]
["bitfinex-derivatives","SOLF0:USTF0",1750669566436,8.61421312,134.2,134.17,3.35687889]
["bitfinex-derivatives","SOLF0:USTF0",1750669566839,10.61303085,134.2,134.17,3.35687889]
["bitfinex-derivatives","SOLF0:USTF0",1750669567040,5.25733423,134.2,134.17,3.35687889]
["bitfinex-derivatives","SOLF0:USTF0",1750669567741,7.4505,134.18,134.17,3.35687889]
["bitfinex-derivatives","SOLF0:USTF0",1750669569746,3.35687889,134.19,134.12,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1750669569941,3.35687889,134.17,134.14,3.35687889]
["bitfinex-derivatives","SOLF0:USTF0",1750669570340,7.4522,134.15,134.14,3.35687889]
["bitfinex-derivatives","SOLF0:USTF0",1750669572442,7.4528,134.14,134.13,5.24847532]
["bitfinex-derivatives","SOLF0:USTF0",1750669572639,37.18,134.18,134.13,12.70167532]
["bitfinex-derivatives","SOLF0:USTF0",1750669572838,7.4525,134.15,134.13,12.70167532]
["bitfinex-derivatives","SOLF0:USTF0",1750669573241,7.4525,134.15,134.13,5.24847532]
["bitfinex-derivatives","SOLF0:USTF0",1750669573843,7.4528,134.14,134.13,5.24847532]
["bitfinex-derivatives","SOLF0:USTF0",1750669574046,37.18,134.18,134.13,5.24847532]
["bitfinex-derivatives","SOLF0:USTF0",1750669574241,7.4526,134.15,134.13,5.24847532]
["bitfinex-derivatives","SOLF0:USTF0",1750669575546,37.18,134.18,134.11,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750669575748,37.18,134.18,134.12,5.24847532]
["bitfinex-derivatives","SOLF0:USTF0",1750669576648,45.26363915,134.18,134.12,5.24847532]
["bitfinex-derivatives","SOLF0:USTF0",1750669577049,7.4536,134.13,134.12,5.24847532]
["bitfinex-derivatives","SOLF0:USTF0",1750669578445,7.4531,134.14,134.12,5.24847532]
["bitfinex-derivatives","SOLF0:USTF0",1750669579452,7.4525,134.15,134.13,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750669579653,7.4525,134.15,134.14,5.24847532]
["bitfinex-derivatives","SOLF0:USTF0",1750669582458,7.4525,134.15,134.1,5.24847532]
["bitfinex-derivatives","SOLF0:USTF0",1750669582459,37.16,134.15,134.1,5.24847532]
["bitfinex-derivatives","SOLF0:USTF0",1750669583052,37.16,134.15,134.11,5.24847532]
["bitfinex-derivatives","SOLF0:USTF0",1750669584665,7.4541,134.12,134.11,5.24847532]
["bitfinex-derivatives","SOLF0:USTF0",1750669588766,7.4536,134.13,134.11,12.70287532]
["bitfinex-derivatives","SOLF0:USTF0",1750669589167,7.4539,134.12,134.11,5.24847532]
["bitfinex-derivatives","SOLF0:USTF0",1750669589367,37.16,134.15,134.11,5.24847532]
["bitfinex-derivatives","SOLF0:USTF0",1750669589768,7.4536,134.13,134.11,5.24847532]
["bitfinex-derivatives","SOLF0:USTF0",1750669592271,7.4536,134.13,134.11,12.70287532]
["bitfinex-derivatives","SOLF0:USTF0",1750669592470,7.4539,134.12,134.11,5.24847532]
["bitfinex-derivatives","SOLF0:USTF0",1750669592669,37.16,134.15,134.11,5.24847532]
["bitfinex-derivatives","SOLF0:USTF0",1750669592870,7.4539,134.12,134.11,5.24847532]
["bitfinex-derivatives","SOLF0:USTF0",1750669593872,7.4536,134.13,134.11,5.24847532]
["bitfinex-derivatives","SOLF0:USTF0",1750669595173,37.16,134.15,134.11,5.24847532]
["bitfinex-derivatives","SOLF0:USTF0",1750669595469,37.16,134.15,134.14,5.24847532]
["bitfinex-derivatives","SOLF0:USTF0",1750669595669,7.4525,134.15,134.14,5.24847532]
["bitfinex-derivatives","SOLF0:USTF0",1750669595863,37.18,134.18,134.14,5.24847532]
["bitfinex-derivatives","SOLF0:USTF0",1750669596666,7.4514,134.17,134.14,5.24847532]
["bitfinex-derivatives","SOLF0:USTF0",1750669596872,37.18,134.18,134.16,5.24847532]
["bitfinex-derivatives","SOLF0:USTF0",1750669597072,2.5152,134.2,134.16,5.24847532]
["bitfinex-derivatives","SOLF0:USTF0",1750669598272,7.4511,134.17,134.16,5.24847532]
["bitfinex-derivatives","SOLF0:USTF0",1750669610288,10.60176248,134.2,134.16,3.35768008]
["bitfinex-derivatives","SOLF0:USTF0",1750669610488,2.5152,134.2,134.17,3.35768008]
["bitfinex-derivatives","SOLF0:USTF0",1750669610684,10.60526192,134.2,134.17,3.35768008]
["bitfinex-derivatives","SOLF0:USTF0",1750669610986,7.4505,134.18,134.17,3.35768008]
["bitfinex-derivatives","SOLF0:USTF0",1750669611179,10.60526192,134.2,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750669611377,11.447742,134.19,134.11,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750669611580,39.90069199,134.18,134.15,3.35768008]
["bitfinex-derivatives","SOLF0:USTF0",1750669611988,7.4517,134.16,134.15,3.35768008]
["bitfinex-derivatives","SOLF0:USTF0",1750669612189,40.51768008,134.18,134.14,3.35768008]
["bitfinex-derivatives","SOLF0:USTF0",1750669612383,3.35768008,134.17,134.13,3.35768008]
["bitfinex-derivatives","SOLF0:USTF0",1750669612578,10.93089606,134.17,134.13,3.35768008]
["bitfinex-derivatives","SOLF0:USTF0",1750669612778,3.35768008,134.16,134.13,3.35768008]
["bitfinex-derivatives","SOLF0:USTF0",1750669612983,7.4528,134.14,134.13,3.35768008]
["bitfinex-derivatives","SOLF0:USTF0",1750669613586,7.4533,134.13,134.12,3.35768008]
["bitfinex-derivatives","SOLF0:USTF0",1750669614387,7.4542,134.12,134.11,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669615993,7.4536,134.13,134.11,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669616291,37.16,134.15,134.11,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669616595,37.16,134.15,134.09,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1750669616792,37.16,134.15,134.11,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669618086,45.14971172,134.15,134.09,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669618289,7.455,134.1,134.09,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669620390,7.4559,134.09,134.07,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669621187,39.5125,134.12,134.06,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669621494,41.7973,134.12,134.06,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669621694,7.4558,134.09,134.06,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669623791,7.4558,134.09,134.06,12.70716881]
["bitfinex-derivatives","SOLF0:USTF0",1750669623995,7.4558,134.09,134.06,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750669624196,7.4558,134.09,134.07,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669624794,7.4554,134.1,134.07,12.70626881]
["bitfinex-derivatives","SOLF0:USTF0",1750669624996,37.16,134.15,134.09,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669625197,37.16,134.15,134.14,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669627200,7.4519,134.16,134.14,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669627592,7.4522,134.15,134.14,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669633804,7.4528,134.14,134.13,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669635300,7.4528,134.14,134.1,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750669635501,7.4528,134.14,134.13,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669636396,7.4541,134.12,134.11,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669636601,37.16,134.15,134.11,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669636807,7.4539,134.13,134.11,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669636994,37.16,134.15,134.07,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750669637198,37.16,134.15,134.1,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669637405,7.4548,134.11,134.1,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669638103,7.4551,134.1,134.07,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750669638609,7.4551,134.1,134.09,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669640807,7.4551,134.1,134.07,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669641411,7.4556,134.09,134.07,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669641709,37.16,134.12,134.07,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669642011,7.4553,134.1,134.07,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669642308,7.4553,134.1,134.07,12.70666881]
["bitfinex-derivatives","SOLF0:USTF0",1750669643212,7.4548,134.11,134.09,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669643602,37.16,134.12,134.09,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669644109,7.4545,134.11,134.09,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669644709,7.455,134.1,134.09,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669646307,5.25006881,134.15,134.09,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669646308,37.16,134.15,134.09,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669646511,37.16,134.15,134.11,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669646810,7.4531,134.14,134.11,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669647021,7.4531,134.14,134.1,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750669647313,7.4531,134.14,134.11,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669647711,7.4531,134.14,134.11,12.70446881]
["bitfinex-derivatives","SOLF0:USTF0",1750669648212,7.4531,134.14,134.11,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669648403,7.4535,134.13,134.1,12.70486881]
["bitfinex-derivatives","SOLF0:USTF0",1750669648699,7.4535,134.13,134.06,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750669648899,7.4535,134.13,134.1,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669649211,37.16,134.15,134.1,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669649212,7.454,134.12,134.1,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669649610,37.16,134.15,134.1,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669650008,7.4544,134.12,134.1,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669651614,7.4545,134.11,134.1,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669653014,7.4545,134.11,134.08,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750669653215,7.4545,134.11,134.09,12.70556881]
["bitfinex-derivatives","SOLF0:USTF0",1750669653414,7.4545,134.11,134.09,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669654715,7.4542,134.12,134.09,12.70536881]
["bitfinex-derivatives","SOLF0:USTF0",1750669655015,39.88728984,134.15,134.09,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669655210,37.16,134.15,134.09,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669655405,7.4541,134.12,134.09,12.70516881]
["bitfinex-derivatives","SOLF0:USTF0",1750669660619,7.4541,134.12,134.09,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750669660815,7.4541,134.12,134.1,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669661821,37.16,134.15,134.1,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669662020,37.16,134.15,134.12,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669662416,7.4533,134.13,134.12,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669664913,7.4533,134.13,134.11,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669666926,7.4531,134.14,134.11,12.70426881]
["bitfinex-derivatives","SOLF0:USTF0",1750669667125,37.16,134.15,134.11,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669667514,7.4534,134.13,134.11,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669667918,37.16,134.15,134.11,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669668121,7.453,134.14,134.11,12.70426881]
["bitfinex-derivatives","SOLF0:USTF0",1750669671633,7.4529,134.14,134.13,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669673031,7.4537,134.13,134.08,9.2762384]
["bitfinex-derivatives","SOLF0:USTF0",1750669673236,37.16,134.15,134.12,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669673636,7.453,134.14,134.12,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669675838,7.453,134.14,134.12,12.70396881]
["bitfinex-derivatives","SOLF0:USTF0",1750669676637,37.16,134.15,134.12,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669677138,7.4533,134.13,134.12,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669678037,7.454,134.12,134.1,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669679442,7.4545,134.11,134.1,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669680137,7.4545,134.11,134.08,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1750669680340,7.4545,134.11,134.09,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669681138,7.4545,134.11,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750669681336,7.4545,134.11,134.09,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669682031,37.16,134.12,134.07,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669682233,37.16,134.12,134.05,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750669682234,42.41006881,134.12,134.05,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669682540,7.4571,134.07,134.05,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669682937,44.6158,134.09,134.06,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750669683135,44.6158,134.09,134.07,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669683334,37.16,134.09,134.07,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669683833,37.16,134.09,134.06,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750669684137,7.4561,134.08,134.07,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669684527,37.16,134.09,134.07,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669684938,44.6161,134.09,134.03,39.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750669685138,37.16,134.09,134.06,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669685534,44.6159,134.09,134.06,12.70706881]
["bitfinex-derivatives","SOLF0:USTF0",1750669685935,44.6159,134.09,134.06,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669686337,44.6159,134.09,134.06,12.70706881]
["bitfinex-derivatives","SOLF0:USTF0",1750669686936,7.4561,134.08,134.06,12.70706881]
["bitfinex-derivatives","SOLF0:USTF0",1750669687241,7.4561,134.08,134.06,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669688641,7.4561,134.08,134.06,12.70716881]
["bitfinex-derivatives","SOLF0:USTF0",1750669690042,44.6159,134.09,134.06,12.70716881]
["bitfinex-derivatives","SOLF0:USTF0",1750669690342,37.16,134.09,134.06,12.70716881]
["bitfinex-derivatives","SOLF0:USTF0",1750669690943,7.4562,134.08,134.06,12.70716881]
["bitfinex-derivatives","SOLF0:USTF0",1750669691941,44.6158,134.09,134.06,12.70716881]
["bitfinex-derivatives","SOLF0:USTF0",1750669693147,44.6158,134.09,134.07,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1750669693544,2.3061,134.13,134.08,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669693745,2.3061,134.13,134.1,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669693943,39.6616,134.14,134.06,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750669694245,39.6616,134.14,134.09,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669694946,39.6616,134.14,134.09,12.70536881]
["bitfinex-derivatives","SOLF0:USTF0",1750669695751,7.4546,134.11,134.09,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669696052,39.6616,134.14,134.09,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669696246,7.455,134.1,134.09,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669696450,7.455,134.1,134.07,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750669696451,37.16,134.11,134.07,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669697254,37.16,134.11,134.05,42.41006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669697446,37.16,134.11,134.05,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669697749,7.4565,134.08,134.05,12.70756881]
["bitfinex-derivatives","SOLF0:USTF0",1750669699949,7.457,134.07,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750669700147,37.16,134.11,134.04,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669700148,37.16,134.08,134.04,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669700352,42.41006881,134.08,134.01,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669700655,7.459,134.03,134.01,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669701353,7.4595,134.02,134.0,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669701947,7.4592,134.03,134.0,12.71056881]
["bitfinex-derivatives","SOLF0:USTF0",1750669703353,7.4596,134.02,134.0,12.71056881]
["bitfinex-derivatives","SOLF0:USTF0",1750669703851,37.16,134.05,134.0,12.71056881]
["bitfinex-derivatives","SOLF0:USTF0",1750669704157,7.4593,134.03,134.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750669704752,7.4593,134.03,134.0,12.71046881]
["bitfinex-derivatives","SOLF0:USTF0",1750669705151,7.4596,134.02,134.0,12.71046881]
["bitfinex-derivatives","SOLF0:USTF0",1750669705656,7.4593,134.03,134.0,12.71046881]
["bitfinex-derivatives","SOLF0:USTF0",1750669705857,7.4593,134.03,134.01,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669706052,7.4593,134.03,134.01,12.71006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669706253,7.4593,134.03,134.01,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669707955,37.16,134.05,134.01,12.71016881]
["bitfinex-derivatives","SOLF0:USTF0",1750669708156,37.16,134.05,134.01,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669708551,7.4593,134.03,134.01,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669709153,7.4601,134.02,133.99,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750669709458,7.4601,134.02,134.0,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669710152,7.4604,134.01,134.0,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669710359,39.467,134.05,133.98,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750669710360,41.961,134.05,133.98,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669710958,7.4608,134.01,133.98,12.71206881]
["bitfinex-derivatives","SOLF0:USTF0",1750669712561,7.4608,134.01,133.99,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669714363,7.4608,134.01,133.98,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1750669714560,7.4608,134.01,133.99,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669714954,7.4608,134.01,133.98,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1750669715158,7.4608,134.01,133.98,12.71206881]
["bitfinex-derivatives","SOLF0:USTF0",1750669715553,7.461,134.0,133.98,12.71206881]
["bitfinex-derivatives","SOLF0:USTF0",1750669716863,7.4608,134.01,133.98,12.71206881]
["bitfinex-derivatives","SOLF0:USTF0",1750669717962,7.4608,134.01,133.99,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669718164,7.461,134.0,133.99,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669718360,7.461,134.0,133.98,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1750669718665,7.461,134.0,133.99,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669718964,7.4608,134.01,133.99,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669719966,7.461,134.0,133.99,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669722266,7.4608,134.01,133.99,12.71156881]
["bitfinex-derivatives","SOLF0:USTF0",1750669722957,37.16,134.02,133.99,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669723867,44.6201,134.02,134.0,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750669724457,7.4596,134.03,134.01,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750669724668,37.18,134.04,133.99,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669725263,37.18,134.04,134.0,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750669725870,7.4598,134.03,134.0,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750669726064,37.18,134.04,134.0,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750669726264,7.4594,134.03,134.0,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750669727070,7.46,134.02,134.0,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750669727367,37.18,134.04,134.0,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750669727559,7.4599,134.02,134.0,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750669728369,7.4596,134.03,134.0,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750669728571,7.4596,134.03,134.01,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750669728874,7.4596,134.03,133.99,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669729060,7.4596,134.03,134.01,12.71026881]
["bitfinex-derivatives","SOLF0:USTF0",1750669729770,37.18,134.04,133.97,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750669729771,44.6391,134.04,134.0,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669730371,44.6391,134.04,134.01,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750669730565,7.4594,134.03,134.01,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750669733177,44.639,134.04,134.01,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750669733371,22.3642,134.12,134.02,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669733571,22.3642,134.12,134.0,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750669733572,41.7553,134.1,134.05,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669733775,5.25006881,134.08,134.01,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669734275,7.4593,134.04,134.01,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669734475,37.16,134.05,134.01,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669735167,39.5235,134.05,134.01,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669735366,7.4599,134.02,134.01,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669736079,7.4596,134.03,134.01,12.71046881]
["bitfinex-derivatives","SOLF0:USTF0",1750669736270,41.9228,134.05,134.01,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669736973,7.4598,134.03,134.01,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669737373,41.9228,134.05,134.01,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669737779,7.4599,134.02,134.01,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669739284,7.4604,134.01,133.99,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669739788,7.4604,134.01,133.99,12.71156881]
["bitfinex-derivatives","SOLF0:USTF0",1750669740279,7.461,134.0,133.98,12.71206881]
["bitfinex-derivatives","SOLF0:USTF0",1750669740475,42.41006881,134.02,133.95,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669740683,37.16,134.02,133.97,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669740978,37.16,134.03,133.99,12.71136881]
["bitfinex-derivatives","SOLF0:USTF0",1750669741179,37.16,134.03,133.99,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669741378,37.16,134.03,134.0,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750669741778,7.4599,134.02,134.0,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750669742180,37.16,134.03,134.0,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750669743174,7.4599,134.02,134.0,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750669745184,7.4599,134.02,133.99,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669745185,37.16,134.04,134.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750669745680,37.16,134.04,134.01,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669745886,44.619,134.04,134.02,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750669746277,37.16,134.04,134.02,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750669747779,37.16,134.04,134.01,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669748287,44.6188,134.04,134.02,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750669750892,44.6188,134.04,134.02,12.70956881]
["bitfinex-derivatives","SOLF0:USTF0",1750669752191,44.6188,134.04,134.02,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669752492,7.4593,134.03,134.02,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669754793,37.16,134.04,133.98,53.97880721]
["bitfinex-derivatives","SOLF0:USTF0",1750669754794,7.4602,134.02,134.0,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750669755092,7.4602,134.02,134.01,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669758490,37.16,134.04,133.99,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669759195,44.79196881,134.04,133.97,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669759396,5.0623632,134.03,133.96,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669759890,5.25006881,134.02,133.96,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669760089,37.16,134.01,133.96,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669760593,7.4627,133.97,133.96,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669761292,42.41006881,133.98,133.93,9.2762384]
["bitfinex-derivatives","SOLF0:USTF0",1750669761593,42.41006881,133.98,133.91,19.09567129]
["bitfinex-derivatives","SOLF0:USTF0",1750669761594,37.16,133.97,133.91,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669761794,7.4643,133.95,133.92,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750669762500,7.4643,133.95,133.92,12.71526881]
["bitfinex-derivatives","SOLF0:USTF0",1750669763694,7.4643,133.95,133.92,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750669763895,7.4643,133.95,133.93,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750669764594,7.4645,133.94,133.92,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669765193,7.4645,133.94,133.92,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750669767401,5.25006881,133.96,133.9,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669767592,37.16,133.97,133.9,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669767799,37.16,133.97,133.92,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669768594,37.16,133.97,133.92,12.71526881]
["bitfinex-derivatives","SOLF0:USTF0",1750669769295,37.16,133.97,133.92,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669770202,7.4652,133.93,133.91,12.71586881]
["bitfinex-derivatives","SOLF0:USTF0",1750669772704,7.4647,133.94,133.91,12.71586881]
["bitfinex-derivatives","SOLF0:USTF0",1750669772905,37.16,133.97,133.91,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750669773104,37.16,133.97,133.92,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669773905,37.16,133.97,133.92,12.71526881]
["bitfinex-derivatives","SOLF0:USTF0",1750669774609,7.4646,133.94,133.92,12.71526881]
["bitfinex-derivatives","SOLF0:USTF0",1750669775412,39.7633,133.99,133.92,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669775603,39.7633,133.99,133.95,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669776405,7.4629,133.97,133.95,12.71376881]
["bitfinex-derivatives","SOLF0:USTF0",1750669776604,7.4629,133.97,133.95,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750669776802,39.7633,133.99,133.92,39.6457]
["bitfinex-derivatives","SOLF0:USTF0",1750669777011,39.7633,133.99,133.93,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669777720,7.4636,133.96,133.94,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750669778413,39.7633,133.99,133.93,12.71476881]
["bitfinex-derivatives","SOLF0:USTF0",1750669779318,7.4638,133.95,133.93,12.71476881]
["bitfinex-derivatives","SOLF0:USTF0",1750669779816,7.4635,133.96,133.94,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750669780018,7.4635,133.96,133.94,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669780420,7.4638,133.95,133.92,9.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750669780619,7.4638,133.95,133.93,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669780819,45.01336881,133.99,133.93,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669781121,59.93656881,133.99,133.91,12.71576881]
["bitfinex-derivatives","SOLF0:USTF0",1750669781417,2.5269,133.98,133.91,12.71576881]
["bitfinex-derivatives","SOLF0:USTF0",1750669781921,5.25006881,133.97,133.88,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750669782123,37.28,133.96,133.9,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669782607,37.28,133.96,133.88,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750669782813,37.28,133.96,133.89,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669783014,7.63246881,133.95,133.89,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669783409,7.4664,133.91,133.89,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669783615,37.28,133.93,133.89,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669783917,37.28,133.93,133.89,12.71696881]
["bitfinex-derivatives","SOLF0:USTF0",1750669784509,7.4663,133.91,133.89,12.71696881]
["bitfinex-derivatives","SOLF0:USTF0",1750669786120,37.28,133.93,133.89,12.71696881]
["bitfinex-derivatives","SOLF0:USTF0",1750669786121,7.4657,133.92,133.89,12.71696881]
["bitfinex-derivatives","SOLF0:USTF0",1750669787325,37.28,133.93,133.89,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669787823,7.4666,133.9,133.88,12.71746881]
["bitfinex-derivatives","SOLF0:USTF0",1750669788721,7.4671,133.89,133.87,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669788922,37.28,133.9,133.85,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669789219,7.4682,133.88,133.85,12.71916881]
["bitfinex-derivatives","SOLF0:USTF0",1750669789413,7.4682,133.88,133.85,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669789917,7.4674,133.89,133.85,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669790719,7.4678,133.88,133.85,12.71916881]
["bitfinex-derivatives","SOLF0:USTF0",1750669790925,37.3,133.87,133.82,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669791224,7.4691,133.86,133.82,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669791618,37.3,133.88,133.84,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669791925,7.4688,133.86,133.84,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669792112,37.3,133.88,133.78,8.43160549]
["bitfinex-derivatives","SOLF0:USTF0",1750669792314,37.3,133.88,133.83,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669793727,7.4696,133.85,133.83,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669795327,7.4696,133.85,133.81,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750669795529,7.4696,133.85,133.81,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669796030,39.8269,133.88,133.83,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669796525,39.8269,133.88,133.78,8.43160549]
["bitfinex-derivatives","SOLF0:USTF0",1750669796731,39.8269,133.88,133.83,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669797134,7.4697,133.85,133.83,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669797331,39.8269,133.88,133.81,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669797630,42.2403,133.88,133.81,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669797832,7.4696,133.85,133.82,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1750669798133,7.4696,133.85,133.81,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669798333,7.47,133.84,133.81,12.72136881]
["bitfinex-derivatives","SOLF0:USTF0",1750669798627,5.25006881,133.87,133.8,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669798931,7.4708,133.83,133.8,12.72176881]
["bitfinex-derivatives","SOLF0:USTF0",1750669799134,37.6,133.84,133.8,12.72176881]
["bitfinex-derivatives","SOLF0:USTF0",1750669799430,7.4708,133.83,133.8,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750669799630,7.4708,133.83,133.8,12.72176881]
["bitfinex-derivatives","SOLF0:USTF0",1750669800234,45.0702,133.84,133.81,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750669800444,37.6,133.84,133.8,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669800930,37.6,133.84,133.8,12.72186881]
["bitfinex-derivatives","SOLF0:USTF0",1750669801433,37.6,133.84,133.8,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669801633,37.6,133.84,133.81,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750669801841,37.6,133.84,133.8,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669802224,45.0701,133.84,133.78,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750669802426,45.0701,133.84,133.81,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669802934,45.0701,133.84,133.81,12.72136881]
["bitfinex-derivatives","SOLF0:USTF0",1750669803836,37.6,133.84,133.82,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1750669805932,7.4691,133.86,133.83,12.72056881]
["bitfinex-derivatives","SOLF0:USTF0",1750669807341,7.4694,133.85,133.83,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669808040,7.4694,133.85,133.82,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750669808242,7.4694,133.85,133.84,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669809941,7.47,133.84,133.82,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669810142,37.6,133.87,133.82,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669810540,37.6,133.87,133.82,12.72066881]
["bitfinex-derivatives","SOLF0:USTF0",1750669811045,7.4694,133.85,133.83,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750669811642,7.4694,133.85,133.82,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669813143,7.47,133.84,133.82,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669813345,37.6,133.87,133.82,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669813547,37.6,133.87,133.84,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669814038,37.6,133.87,133.85,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669815346,37.6,133.87,133.84,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669816152,7.4694,133.85,133.84,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669817751,37.6,133.87,133.78,9.30888974]
["bitfinex-derivatives","SOLF0:USTF0",1750669818256,42.85006881,133.87,133.81,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669819550,7.471,133.82,133.81,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669822048,7.4717,133.81,133.79,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750669822250,7.4717,133.81,133.8,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669824656,7.4714,133.82,133.8,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669825657,7.4714,133.82,133.8,12.17255855]
["bitfinex-derivatives","SOLF0:USTF0",1750669826556,7.4714,133.82,133.81,6.92248974]
["bitfinex-derivatives","SOLF0:USTF0",1750669827161,7.4707,133.83,133.81,6.92248974]
["bitfinex-derivatives","SOLF0:USTF0",1750669827555,42.85006881,133.87,133.81,6.92248974]
["bitfinex-derivatives","SOLF0:USTF0",1750669828266,7.471,133.83,133.81,6.92248974]
["bitfinex-derivatives","SOLF0:USTF0",1750669828453,42.85006881,133.87,133.81,6.92248974]
["bitfinex-derivatives","SOLF0:USTF0",1750669829356,42.85006881,133.87,133.81,12.17255855]
["bitfinex-derivatives","SOLF0:USTF0",1750669829557,37.6,133.87,133.81,12.17255855]
["bitfinex-derivatives","SOLF0:USTF0",1750669829852,7.4703,133.84,133.82,6.92248974]
["bitfinex-derivatives","SOLF0:USTF0",1750669830361,7.4701,133.83,133.82,6.92248974]
["bitfinex-derivatives","SOLF0:USTF0",1750669830562,37.6,133.87,133.82,6.92248974]
["bitfinex-derivatives","SOLF0:USTF0",1750669830953,7.4697,133.84,133.82,6.92248974]
["bitfinex-derivatives","SOLF0:USTF0",1750669831260,37.6,133.87,133.82,6.92248974]
["bitfinex-derivatives","SOLF0:USTF0",1750669831453,37.6,133.87,133.82,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669831658,7.4699,133.83,133.82,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669832556,7.4696,133.84,133.82,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669833857,7.469,133.85,133.82,12.17255855]
["bitfinex-derivatives","SOLF0:USTF0",1750669834263,7.469,133.85,133.82,19.64275855]
["bitfinex-derivatives","SOLF0:USTF0",1750669836966,7.469,133.85,133.83,6.92248974]
["bitfinex-derivatives","SOLF0:USTF0",1750669837767,39.9869,133.88,133.84,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669838363,39.9869,133.88,133.84,12.71936881]
["bitfinex-derivatives","SOLF0:USTF0",1750669839666,7.4679,133.87,133.84,12.71936881]
["bitfinex-derivatives","SOLF0:USTF0",1750669840169,7.4683,133.86,133.84,19.64185855]
["bitfinex-derivatives","SOLF0:USTF0",1750669840466,7.4683,133.86,133.84,12.17255855]
["bitfinex-derivatives","SOLF0:USTF0",1750669840965,7.468,133.87,133.84,19.64155855]
["bitfinex-derivatives","SOLF0:USTF0",1750669841165,39.9869,133.88,133.84,19.64155855]
["bitfinex-derivatives","SOLF0:USTF0",1750669841770,7.4678,133.87,133.84,19.64155855]
["bitfinex-derivatives","SOLF0:USTF0",1750669842067,39.9869,133.88,133.84,19.64155855]
["bitfinex-derivatives","SOLF0:USTF0",1750669842376,39.9869,133.88,133.84,12.17255855]
["bitfinex-derivatives","SOLF0:USTF0",1750669842967,7.4685,133.86,133.84,12.17255855]
["bitfinex-derivatives","SOLF0:USTF0",1750669843768,7.4685,133.86,133.84,19.64185855]
["bitfinex-derivatives","SOLF0:USTF0",1750669844166,7.468,133.87,133.84,19.64185855]
["bitfinex-derivatives","SOLF0:USTF0",1750669844664,39.9869,133.88,133.84,19.64185855]
["bitfinex-derivatives","SOLF0:USTF0",1750669844867,7.4678,133.87,133.84,19.64185855]
["bitfinex-derivatives","SOLF0:USTF0",1750669845659,7.4685,133.86,133.84,12.17255855]
["bitfinex-derivatives","SOLF0:USTF0",1750669846066,7.4685,133.86,133.84,19.64175855]
["bitfinex-derivatives","SOLF0:USTF0",1750669846268,7.4679,133.87,133.84,12.17255855]
["bitfinex-derivatives","SOLF0:USTF0",1750669846467,2.4899,133.89,133.86,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669847068,7.4673,133.88,133.86,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669847269,7.4673,133.88,133.86,12.71816881]
["bitfinex-derivatives","SOLF0:USTF0",1750669847670,7.4673,133.88,133.86,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669848266,7.4677,133.87,133.86,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669848672,7.4677,133.87,133.85,6.92248974]
["bitfinex-derivatives","SOLF0:USTF0",1750669848867,7.4674,133.88,133.86,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669849574,7.4677,133.87,133.86,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669850070,7.4677,133.87,133.85,14.39098974]
["bitfinex-derivatives","SOLF0:USTF0",1750669850372,7.4677,133.87,133.86,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669851675,7.4674,133.88,133.86,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669852475,7.4674,133.88,133.86,12.71826881]
["bitfinex-derivatives","SOLF0:USTF0",1750669853977,7.4677,133.87,133.85,14.39098974]
["bitfinex-derivatives","SOLF0:USTF0",1750669854178,7.4677,133.87,133.85,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750669854380,7.4677,133.87,133.86,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669854674,45.07116881,133.9,133.85,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669854985,5.25006881,133.88,133.82,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669855182,39.9141,133.87,133.82,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669855681,42.84707489,133.87,133.82,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669856578,42.84707489,133.87,133.78,39.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750669856780,5.25006881,133.86,133.8,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669856981,8.18245265,133.86,133.8,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669858185,7.471,133.81,133.8,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669858881,7.4707,133.82,133.8,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669859183,37.36,133.83,133.8,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669860081,37.36,133.83,133.79,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669861285,37.36,133.83,133.77,9.30420407]
["bitfinex-derivatives","SOLF0:USTF0",1750669861486,37.36,133.83,133.8,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669861786,44.8302,133.83,133.8,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669862084,7.4702,133.83,133.8,12.72126881]
["bitfinex-derivatives","SOLF0:USTF0",1750669862284,7.4702,133.83,133.77,14.55427288]
["bitfinex-derivatives","SOLF0:USTF0",1750669862487,7.4702,133.83,133.81,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669865292,7.4705,133.82,133.8,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750669865488,2.3526,133.84,133.81,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669865791,2.4541,133.87,133.83,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669865978,40.286031,133.9,133.85,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669866178,37.36,133.9,133.87,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669866685,37.36,133.9,133.87,12.71766881]
["bitfinex-derivatives","SOLF0:USTF0",1750669866887,37.36,133.9,133.87,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669867180,4.93,133.91,133.87,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669867376,7.4668,133.89,133.87,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669867877,4.93,133.91,133.87,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669868077,2.4702,133.91,133.89,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669868778,7.466,133.9,133.89,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669870381,2.4702,133.91,133.87,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669870792,7.4668,133.89,133.87,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669871190,2.4702,133.91,133.87,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669871784,7.4671,133.88,133.85,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750669871993,7.4671,133.88,133.87,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669876496,7.4684,133.86,133.85,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669877594,7.468,133.87,133.85,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669878394,7.468,133.87,133.84,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750669878690,7.468,133.87,133.86,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669879192,7.4685,133.86,133.83,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750669879390,7.4685,133.86,133.85,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669880895,7.468,133.87,133.85,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669881893,7.468,133.87,133.85,12.71856881]
["bitfinex-derivatives","SOLF0:USTF0",1750669882196,37.36,133.89,133.86,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669882594,7.4679,133.87,133.86,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669883491,7.4674,133.88,133.86,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669884799,7.4677,133.87,133.86,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669885099,37.36,133.89,133.86,12.71826881]
["bitfinex-derivatives","SOLF0:USTF0",1750669885496,7.4675,133.88,133.86,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669886202,7.4677,133.87,133.86,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669888903,7.468,133.87,133.81,46.66420407]
["bitfinex-derivatives","SOLF0:USTF0",1750669889105,7.468,133.87,133.86,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669891613,7.4674,133.88,133.86,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669892116,7.4674,133.88,133.86,12.71826881]
["bitfinex-derivatives","SOLF0:USTF0",1750669892311,7.4674,133.88,133.86,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750669892613,7.4674,133.88,133.87,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669893116,44.8269,133.89,133.87,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669893308,37.36,133.89,133.87,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669894816,7.4671,133.88,133.87,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669896217,7.4671,133.88,133.86,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750669896518,7.4671,133.88,133.87,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669900218,37.36,133.89,133.84,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750669900418,37.36,133.89,133.85,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669900817,7.4685,133.86,133.85,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669901421,7.4679,133.87,133.85,12.71876881]
["bitfinex-derivatives","SOLF0:USTF0",1750669901821,37.36,133.89,133.85,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669902721,7.4683,133.86,133.85,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669904421,7.469,133.85,133.83,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1750669904622,7.469,133.85,133.84,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669905025,7.4685,133.86,133.84,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669905222,7.4685,133.86,133.85,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669906722,2.4702,133.91,133.86,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1750669907028,37.36,133.9,133.88,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669907525,7.4671,133.89,133.88,5.25006881]
["bitfinex-derivatives","SOLF0:USTF0",1750669908526,44.8263,133.9,133.88,5.2675165]
["bitfinex-derivatives","SOLF0:USTF0",1750669909026,44.8263,133.9,133.88,12.7346165]
["bitfinex-derivatives","SOLF0:USTF0",1750669909415,44.8263,133.9,133.88,12.7347165]
["bitfinex-derivatives","SOLF0:USTF0",1750669909826,44.8263,133.9,133.89,5.2675165]
["bitfinex-derivatives","SOLF0:USTF0",1750669910328,7.4663,133.9,133.89,5.2675165]
["bitfinex-derivatives","SOLF0:USTF0",1750669910527,7.4663,133.9,133.89,5.26743947]
["bitfinex-derivatives","SOLF0:USTF0",1750669912933,7.4658,133.91,133.89,12.73403947]
["bitfinex-derivatives","SOLF0:USTF0",1750669913829,7.4658,133.91,133.89,5.26743947]
["bitfinex-derivatives","SOLF0:USTF0",1750669914026,7.466,133.9,133.89,5.26743947]
["bitfinex-derivatives","SOLF0:USTF0",1750669914230,7.466,133.9,133.89,3.37084287]
["bitfinex-derivatives","SOLF0:USTF0",1750669919936,8.51865296,133.93,133.89,3.37084287]
["bitfinex-derivatives","SOLF0:USTF0",1750669920237,682.32,133.95,133.92,3.37084287]
["bitfinex-derivatives","SOLF0:USTF0",1750669920425,8.51908429,133.94,133.87,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750669920630,37.28,133.95,133.93,3.37084287]
["bitfinex-derivatives","SOLF0:USTF0",1750669920830,37.28,133.95,133.94,3.37084287]
["bitfinex-derivatives","SOLF0:USTF0",1750669921030,53.25856919,133.95,133.94,3.37084287]
["bitfinex-derivatives","SOLF0:USTF0",1750669921231,50.31106255,133.95,133.94,3.37084287]
["bitfinex-derivatives","SOLF0:USTF0",1750669921432,53.25894855,133.95,133.94,3.37084287]
["bitfinex-derivatives","SOLF0:USTF0",1750669922037,7.4638,133.94,133.93,3.37084287]
["bitfinex-derivatives","SOLF0:USTF0",1750669922240,7.4638,133.94,133.92,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669922438,5.40477926,133.97,133.92,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669922740,39.5799,133.98,133.94,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669922934,5.57103846,133.97,133.94,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669923240,7.4622,133.97,133.94,12.72817565]
["bitfinex-derivatives","SOLF0:USTF0",1750669924037,37.28,134.03,133.96,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669924241,5.5651311,134.02,133.99,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669924538,13.0253311,134.01,133.99,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669924738,7.4602,134.01,133.99,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669925238,7.4597,134.02,133.99,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669925440,37.28,134.03,134.01,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669925739,7.4605,134.0,133.99,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669926541,7.4602,134.01,133.99,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669926840,37.28,134.03,133.99,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669927141,37.28,134.03,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750669927142,7.4605,134.0,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750669927439,7.4605,134.0,133.99,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669929739,7.4612,133.99,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750669929938,37.28,134.03,133.98,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669930333,37.28,134.03,133.99,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669930534,37.28,134.03,134.01,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669931031,7.4595,134.02,134.01,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669931231,7.4595,134.02,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750669931232,37.28,134.03,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750669931440,37.28,134.03,134.0,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669931840,7.4599,134.01,134.0,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669932237,37.28,134.03,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750669932238,7.4605,134.0,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750669932442,7.4605,134.0,133.99,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669934241,37.28,134.03,133.97,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669935237,7.4616,133.98,133.97,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669937242,7.4633,133.96,133.95,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669943548,7.4639,133.94,133.92,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750669943751,7.4639,133.94,133.93,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669946457,37.26,133.97,133.91,42.52457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669946653,37.26,133.97,133.91,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669947551,7.4646,133.93,133.91,12.72997565]
["bitfinex-derivatives","SOLF0:USTF0",1750669949752,37.26,133.97,133.91,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669950360,7.4644,133.93,133.91,12.72977565]
["bitfinex-derivatives","SOLF0:USTF0",1750669950656,7.4642,133.94,133.92,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750669950857,37.26,133.97,133.93,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669951056,4.7801,133.99,133.91,42.54457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669951259,42.0601,133.99,133.95,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669951460,42.0601,133.99,133.93,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669951654,47.32467565,133.99,133.93,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669951862,7.4638,133.95,133.93,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669952659,7.4638,133.95,133.93,12.72887565]
["bitfinex-derivatives","SOLF0:USTF0",1750669954065,7.4638,133.95,133.93,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669954460,7.4638,133.94,133.93,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669955957,7.4644,133.93,133.92,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669956463,7.4649,133.92,133.91,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669956663,37.28,133.96,133.89,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669957257,20.19117565,133.95,133.87,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669957453,28.53422254,133.95,133.87,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669957667,4.7757,133.94,133.87,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669957855,7.467,133.89,133.87,12.73227565]
["bitfinex-derivatives","SOLF0:USTF0",1750669959060,7.4665,133.9,133.88,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750669959364,7.4665,133.9,133.87,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669959959,39.7889,133.93,133.81,11.60450407]
["bitfinex-derivatives","SOLF0:USTF0",1750669960160,37.28,133.9,133.86,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669960559,7.4667,133.89,133.86,12.73247565]
["bitfinex-derivatives","SOLF0:USTF0",1750669960763,37.28,133.9,133.86,12.73247565]
["bitfinex-derivatives","SOLF0:USTF0",1750669960963,37.28,133.9,133.86,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669962462,7.4677,133.87,133.86,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669964063,7.4675,133.88,133.86,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669965265,7.4669,133.89,133.86,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750669965567,7.4669,133.89,133.87,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669968967,44.7463,133.9,133.87,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669969973,44.7463,133.9,133.88,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750669970165,7.4663,133.9,133.88,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750669970566,7.4657,133.91,133.88,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750669970766,7.4657,133.91,133.89,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669972479,7.4661,133.9,133.89,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669974780,37.3,133.92,133.89,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669974979,7.4656,133.91,133.89,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669975382,7.4661,133.9,133.89,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669977583,7.4668,133.89,133.87,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669980385,42.0757,133.94,133.87,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669980574,42.0757,133.94,133.92,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669980888,37.3,133.94,133.92,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669981482,44.7641,133.94,133.92,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669982289,7.4644,133.93,133.92,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669982889,44.7641,133.94,133.92,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669984490,7.4644,133.93,133.9,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750669984691,7.4644,133.93,133.91,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669984892,37.3,133.94,133.91,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669985193,44.7641,133.94,133.91,12.72987565]
["bitfinex-derivatives","SOLF0:USTF0",1750669985792,7.4635,133.95,133.93,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669987793,39.6356,133.97,133.93,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669988390,7.4634,133.95,133.93,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669988795,37.3,133.97,133.93,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669989002,37.3,133.97,133.95,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669989003,44.7624,133.97,133.95,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669991287,44.7624,133.97,133.94,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750669991494,44.7624,133.97,133.95,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669991893,7.4627,133.96,133.95,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669992092,37.3,133.97,133.91,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750669992501,37.3,133.97,133.92,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669992899,7.4643,133.94,133.92,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669994200,7.4636,133.95,133.92,12.72947565]
["bitfinex-derivatives","SOLF0:USTF0",1750669995304,7.4639,133.94,133.92,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669995806,7.4639,133.94,133.92,12.72947565]
["bitfinex-derivatives","SOLF0:USTF0",1750669996005,7.4636,133.95,133.92,12.72947565]
["bitfinex-derivatives","SOLF0:USTF0",1750669996807,7.4632,133.96,133.94,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750669997905,7.4633,133.95,133.94,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670002505,7.463,133.96,133.94,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670003202,44.7626,133.97,133.94,12.72827565]
["bitfinex-derivatives","SOLF0:USTF0",1750670004904,37.3,133.97,133.94,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670005507,7.4633,133.95,133.94,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670006009,37.3,133.97,133.94,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670006211,7.4633,133.95,133.94,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670007207,7.4633,133.95,133.91,44.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750670007512,7.4641,133.94,133.93,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670012816,7.4636,133.95,133.93,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670015313,7.463,133.96,133.93,12.72897565]
["bitfinex-derivatives","SOLF0:USTF0",1750670018521,44.7625,133.97,133.95,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670018723,37.3,133.97,133.95,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670019214,44.7625,133.97,133.95,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670019420,7.4625,133.97,133.95,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670019626,42.3224,133.99,133.95,12.72787565]
["bitfinex-derivatives","SOLF0:USTF0",1750670019921,7.4621,133.98,133.95,12.72787565]
["bitfinex-derivatives","SOLF0:USTF0",1750670020324,7.4621,133.98,133.95,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750670020518,7.4621,133.98,133.96,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670021621,44.7414,133.99,133.96,12.72707565]
["bitfinex-derivatives","SOLF0:USTF0",1750670021821,37.28,133.99,133.98,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670022022,37.28,134.02,133.98,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670022425,42.86013409,134.02,133.98,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670022619,7.4604,134.01,133.98,12.72627565]
["bitfinex-derivatives","SOLF0:USTF0",1750670025422,7.4606,134.0,133.98,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670028829,7.4606,134.0,133.98,12.72617565]
["bitfinex-derivatives","SOLF0:USTF0",1750670031429,7.4603,134.01,133.99,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750670032234,7.4603,134.01,133.94,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750670032426,7.4603,134.01,133.99,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670033332,37.28,134.02,133.99,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670033523,7.4606,134.0,133.99,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670033932,42.85395589,134.02,133.97,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670034130,5.26457565,133.99,133.94,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670034332,37.26,133.98,133.91,39.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750670034635,7.4636,133.95,133.93,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670036838,7.4636,133.95,133.93,12.72897565]
["bitfinex-derivatives","SOLF0:USTF0",1750670037034,7.463,133.96,133.93,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670038835,7.463,133.96,133.94,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750670040339,7.4626,133.97,133.95,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750670040838,37.26,133.98,133.94,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670041836,37.26,133.98,133.96,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670042338,7.4611,134.0,133.97,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750670042531,42.82947804,134.01,133.97,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750670042732,37.26,134.01,133.97,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750670042935,42.83046414,134.01,133.97,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750670043135,42.83046414,134.01,133.96,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670043136,7.461,134.0,133.98,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750670043344,37.26,134.01,133.91,54.14687972]
["bitfinex-derivatives","SOLF0:USTF0",1750670043542,37.26,134.01,133.96,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670043739,7.4615,133.99,133.96,12.72717565]
["bitfinex-derivatives","SOLF0:USTF0",1750670044843,7.4618,133.98,133.96,12.72717565]
["bitfinex-derivatives","SOLF0:USTF0",1750670047338,7.4618,133.98,133.96,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670048038,7.4618,133.98,133.96,12.72727565]
["bitfinex-derivatives","SOLF0:USTF0",1750670048239,7.4615,133.99,133.96,12.72727565]
["bitfinex-derivatives","SOLF0:USTF0",1750670049741,7.4615,133.99,133.97,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750670050442,7.4615,133.99,133.97,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670051042,7.462,133.98,133.97,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670053845,37.26,133.98,133.94,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670054439,7.4635,133.95,133.94,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670057042,7.4635,133.96,133.94,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670057245,7.4635,133.96,133.94,12.72877565]
["bitfinex-derivatives","SOLF0:USTF0",1750670057444,7.4635,133.96,133.94,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670057645,7.4637,133.95,133.94,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670057847,41.9627,133.98,133.94,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670058050,47.56836307,133.98,133.94,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670058946,41.9627,133.98,133.94,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670059141,47.56900313,133.98,133.94,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670059350,7.4639,133.95,133.93,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750670059647,7.4639,133.95,133.93,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670061338,7.4639,133.95,133.93,12.72957565]
["bitfinex-derivatives","SOLF0:USTF0",1750670062749,7.4637,133.96,133.93,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670063250,7.4637,133.96,133.93,12.72927565]
["bitfinex-derivatives","SOLF0:USTF0",1750670063843,7.4632,133.97,133.94,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750670064941,7.4632,133.97,133.94,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750670067048,49.4253,133.98,133.95,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670067251,44.7226,133.98,133.95,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670067642,44.7226,133.98,133.91,51.82877972]
["bitfinex-derivatives","SOLF0:USTF0",1750670067643,37.26,133.98,133.94,5.26457565]
["bitfinex-derivatives","SOLF0:USTF0",1750670068148,37.26,133.98,133.94,12.72887565]
["bitfinex-derivatives","SOLF0:USTF0",1750670068851,7.4632,133.97,133.94,12.72887565]
["bitfinex-derivatives","SOLF0:USTF0",1750670069852,7.4637,133.96,133.93,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750670070043,42.86811362,133.98,133.92,5.26354322]
["bitfinex-derivatives","SOLF0:USTF0",1750670070241,37.26,133.98,133.92,5.26354322]
["bitfinex-derivatives","SOLF0:USTF0",1750670070445,7.4642,133.95,133.92,12.72884322]
["bitfinex-derivatives","SOLF0:USTF0",1750670070851,37.26,133.98,133.91,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750670071049,5.60802443,133.97,133.9,5.26354322]
["bitfinex-derivatives","SOLF0:USTF0",1750670071247,10.87156765,133.96,133.87,9.30420407]
["bitfinex-derivatives","SOLF0:USTF0",1750670071447,42.86802443,133.95,133.88,5.26354322]
["bitfinex-derivatives","SOLF0:USTF0",1750670071651,37.26,133.95,133.88,5.26354322]
["bitfinex-derivatives","SOLF0:USTF0",1750670071854,7.4666,133.91,133.88,12.73114322]
["bitfinex-derivatives","SOLF0:USTF0",1750670072254,8.0875085,133.94,133.88,5.26354322]
["bitfinex-derivatives","SOLF0:USTF0",1750670072853,7.4665,133.91,133.88,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750670073055,7.4665,133.91,133.88,12.73134322]
["bitfinex-derivatives","SOLF0:USTF0",1750670074154,7.4659,133.92,133.89,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750670074357,2.4809,133.94,133.89,12.73471974]
["bitfinex-derivatives","SOLF0:USTF0",1750670075245,7.4659,133.92,133.89,12.73471974]
["bitfinex-derivatives","SOLF0:USTF0",1750670075647,2.4809,133.94,133.9,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750670075852,7.4655,133.93,133.9,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750670077153,7.4655,133.93,133.9,12.73401974]
["bitfinex-derivatives","SOLF0:USTF0",1750670077359,7.4658,133.92,133.9,5.26751974]
["bitfinex-derivatives","SOLF0:USTF0",1750670077963,7.4658,133.92,133.9,12.73421974]
["bitfinex-derivatives","SOLF0:USTF0",1750670078159,7.4654,133.93,133.9,5.26751974]
["bitfinex-derivatives","SOLF0:USTF0",1750670078756,7.4661,133.92,133.89,5.26751974]
["bitfinex-derivatives","SOLF0:USTF0",1750670079261,7.4663,133.91,133.89,5.26751974]
["bitfinex-derivatives","SOLF0:USTF0",1750670081663,7.4663,133.91,133.89,12.73481974]
["bitfinex-derivatives","SOLF0:USTF0",1750670082465,7.4663,133.91,133.89,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750670082659,7.4663,133.91,133.89,12.73481974]
["bitfinex-derivatives","SOLF0:USTF0",1750670083359,7.466,133.92,133.89,12.73481974]
["bitfinex-derivatives","SOLF0:USTF0",1750670084763,7.4653,133.93,133.9,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750670085462,7.4653,133.93,133.91,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750670086363,7.4653,133.93,133.9,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750670087065,44.7048,133.94,133.91,12.73371974]
["bitfinex-derivatives","SOLF0:USTF0",1750670087269,37.24,133.94,133.91,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750670087868,7.4651,133.93,133.91,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750670090271,7.4654,133.93,133.9,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750670090473,37.24,133.94,133.9,5.26751974]
["bitfinex-derivatives","SOLF0:USTF0",1750670090980,7.466,133.92,133.9,5.26751974]
["bitfinex-derivatives","SOLF0:USTF0",1750670095979,7.466,133.92,133.9,12.73421974]
["bitfinex-derivatives","SOLF0:USTF0",1750670097270,7.466,133.92,133.9,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750670097475,7.466,133.92,133.9,12.73421974]
["bitfinex-derivatives","SOLF0:USTF0",1750670098080,37.24,133.95,133.91,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750670098575,7.4659,133.92,133.9,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750670098773,7.4659,133.92,133.9,12.73401974]
["bitfinex-derivatives","SOLF0:USTF0",1750670099285,7.4659,133.92,133.9,5.26751974]
["bitfinex-derivatives","SOLF0:USTF0",1750670100781,7.4659,133.92,133.9,12.73421974]
["bitfinex-derivatives","SOLF0:USTF0",1750670101375,7.4659,133.92,133.87,9.30420407]
["bitfinex-derivatives","SOLF0:USTF0",1750670101376,7.4654,133.93,133.91,12.73371974]
["bitfinex-derivatives","SOLF0:USTF0",1750670101575,42.82766067,133.95,133.91,5.26751974]
["bitfinex-derivatives","SOLF0:USTF0",1750670101782,37.24,133.95,133.91,5.26751974]
["bitfinex-derivatives","SOLF0:USTF0",1750670101981,42.82716041,133.95,133.91,5.26751974]
["bitfinex-derivatives","SOLF0:USTF0",1750670102283,42.82716041,133.95,133.92,3.37025726]
["bitfinex-derivatives","SOLF0:USTF0",1750670102486,7.4655,133.93,133.92,3.37025726]
["bitfinex-derivatives","SOLF0:USTF0",1750670104781,7.4649,133.94,133.92,10.83585726]
["bitfinex-derivatives","SOLF0:USTF0",1750670104987,7.4649,133.94,133.93,3.37025726]
["bitfinex-derivatives","SOLF0:USTF0",1750670107290,37.22,133.96,133.91,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750670107489,37.22,133.96,133.93,3.37025726]
["bitfinex-derivatives","SOLF0:USTF0",1750670107792,7.4645,133.94,133.93,3.37025726]
["bitfinex-derivatives","SOLF0:USTF0",1750670110292,37.22,133.96,133.88,46.54420407]
["bitfinex-derivatives","SOLF0:USTF0",1750670110293,7.4651,133.93,133.88,46.54420407]
["bitfinex-derivatives","SOLF0:USTF0",1750670110592,37.22,133.96,133.92,3.37025726]
["bitfinex-derivatives","SOLF0:USTF0",1750670110894,37.22,133.96,133.93,3.37025726]
["bitfinex-derivatives","SOLF0:USTF0",1750670111093,7.4649,133.94,133.93,3.37025726]
["bitfinex-derivatives","SOLF0:USTF0",1750670112390,7.466,133.92,133.9,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1750670112596,3.37025726,133.94,133.9,3.37025726]
["bitfinex-derivatives","SOLF0:USTF0",1750670112798,37.22,133.93,133.9,3.37025726]
["bitfinex-derivatives","SOLF0:USTF0",1750670113098,7.4668,133.91,133.9,3.37025726]
["bitfinex-derivatives","SOLF0:USTF0",1750670116399,7.467,133.9,133.88,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750670116599,7.467,133.9,133.89,3.37025726]
["bitfinex-derivatives","SOLF0:USTF0",1750670117305,7.4673,133.89,133.87,16.77230407]
["bitfinex-derivatives","SOLF0:USTF0",1750670117495,37.22,133.93,133.88,3.37025726]
["bitfinex-derivatives","SOLF0:USTF0",1750670117696,37.22,133.93,133.9,3.37025726]
["bitfinex-derivatives","SOLF0:USTF0",1750670117900,7.4662,133.91,133.9,3.37025726]
["bitfinex-derivatives","SOLF0:USTF0",1750670121400,7.466,133.92,133.9,3.37025726]
["bitfinex-derivatives","SOLF0:USTF0",1750670121702,37.22,133.93,133.91,3.37025726]
["bitfinex-derivatives","SOLF0:USTF0",1750670121899,37.22,133.93,133.92,3.37025726]
["bitfinex-derivatives","SOLF0:USTF0",1750670122300,37.22,133.93,133.91,3.37025726]
["bitfinex-derivatives","SOLF0:USTF0",1750670122802,7.4657,133.92,133.91,3.37025726]
["bitfinex-derivatives","SOLF0:USTF0",1750670123809,7.4663,133.91,133.88,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750670124008,37.22,133.93,133.88,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750670124209,37.22,133.93,133.9,3.37025726]
["bitfinex-derivatives","SOLF0:USTF0",1750670124403,7.4662,133.91,133.9,3.37025726]
["bitfinex-derivatives","SOLF0:USTF0",1750670124707,37.22,133.93,133.9,3.37025726]
["bitfinex-derivatives","SOLF0:USTF0",1750670125309,7.4671,133.9,133.86,51.56160407]
["bitfinex-derivatives","SOLF0:USTF0",1750670125508,7.4671,133.9,133.89,3.37025726]
["bitfinex-derivatives","SOLF0:USTF0",1750670126202,7.4671,133.9,133.88,5.267757]
["bitfinex-derivatives","SOLF0:USTF0",1750670126406,7.4671,133.9,133.88,12.735657]
["bitfinex-derivatives","SOLF0:USTF0",1750670127004,7.4666,133.91,133.88,12.735657]
["bitfinex-derivatives","SOLF0:USTF0",1750670127304,37.22,133.93,133.88,12.735657]
["bitfinex-derivatives","SOLF0:USTF0",1750670127906,7.4671,133.9,133.88,12.735657]
["bitfinex-derivatives","SOLF0:USTF0",1750670129907,7.4671,133.9,133.88,5.267757]
["bitfinex-derivatives","SOLF0:USTF0",1750670131412,7.4671,133.9,133.89,5.267757]
["bitfinex-derivatives","SOLF0:USTF0",1750670132205,7.4671,133.9,133.86,59.03020407]
["bitfinex-derivatives","SOLF0:USTF0",1750670132415,8.37441875,133.92,133.86,5.267757]
["bitfinex-derivatives","SOLF0:USTF0",1750670132708,37.22,133.9,133.84,14.57490976]
["bitfinex-derivatives","SOLF0:USTF0",1750670132911,7.4684,133.87,133.84,12.74050569]
["bitfinex-derivatives","SOLF0:USTF0",1750670133112,7.4684,133.87,133.85,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670133913,7.4679,133.88,133.85,12.73976887]
["bitfinex-derivatives","SOLF0:USTF0",1750670135416,42.49056887,133.9,133.83,46.52420407]
["bitfinex-derivatives","SOLF0:USTF0",1750670135617,5.6003507,133.89,133.83,42.49056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670135918,7.4686,133.87,133.85,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670136319,37.22,133.9,133.85,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670137216,7.4687,133.87,133.85,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670137822,7.4676,133.89,133.86,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750670138019,7.4676,133.89,133.85,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670138817,44.687,133.9,133.87,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670139020,37.22,133.9,133.87,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670139218,7.4673,133.89,133.87,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670139826,44.6869,133.9,133.87,12.73886887]
["bitfinex-derivatives","SOLF0:USTF0",1750670140224,44.6869,133.9,133.87,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750670140420,44.6869,133.9,133.88,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670140716,37.22,133.9,133.88,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670141326,37.22,133.9,133.83,46.50420407]
["bitfinex-derivatives","SOLF0:USTF0",1750670141327,7.4673,133.89,133.87,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670142328,37.2,133.91,133.86,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670142529,42.47056887,133.91,133.84,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670142729,5.58812607,133.9,133.84,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670142929,5.58803615,133.9,133.84,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670143331,5.58815052,133.9,133.84,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670143831,7.4688,133.87,133.84,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670144732,7.4689,133.86,133.84,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670146130,7.4687,133.87,133.84,12.74056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670146527,37.2,133.88,133.84,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670146833,44.6681,133.88,133.86,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670147135,37.2,133.88,133.86,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670147335,7.4677,133.89,133.85,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1750670147534,7.4677,133.89,133.87,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670148037,7.467,133.9,133.87,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670148531,7.467,133.9,133.87,12.73856887]
["bitfinex-derivatives","SOLF0:USTF0",1750670148737,37.2,133.91,133.87,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670149034,37.2,133.91,133.87,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750670149233,7.4668,133.9,133.88,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670149939,7.4664,133.91,133.88,12.73836887]
["bitfinex-derivatives","SOLF0:USTF0",1750670151340,7.4668,133.9,133.88,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670151539,41.8498,133.92,133.88,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670151841,7.4664,133.91,133.88,12.73806887]
["bitfinex-derivatives","SOLF0:USTF0",1750670152138,41.8498,133.92,133.88,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670152341,37.2,133.92,133.88,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670152640,37.2,133.92,133.9,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670152837,37.2,133.93,133.9,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670153342,7.4659,133.92,133.9,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670154437,7.4661,133.91,133.9,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670155339,37.2,133.93,133.88,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750670155535,37.2,133.93,133.89,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670156136,7.4668,133.9,133.89,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670159342,7.4665,133.91,133.89,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670160951,37.2,133.93,133.89,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670161143,37.2,133.93,133.91,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670161636,7.4655,133.92,133.91,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670162343,37.2,133.93,133.86,46.50420407]
["bitfinex-derivatives","SOLF0:USTF0",1750670162542,8.39636158,133.92,133.86,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670162736,7.4678,133.88,133.86,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670163748,7.4683,133.87,133.86,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670164139,42.0794,133.9,133.85,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670164346,42.0794,133.9,133.84,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670164644,5.62885623,133.89,133.84,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670164848,44.5399,133.9,133.84,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670165049,5.62883841,133.89,133.84,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670165346,44.5399,133.9,133.84,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670165547,5.62855342,133.89,133.84,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670165747,44.5399,133.9,133.86,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670165949,5.62877913,133.89,133.86,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670166148,44.5399,133.9,133.86,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670166349,5.62881538,133.89,133.86,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670166550,7.4686,133.87,133.86,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670169152,7.4686,133.87,133.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1750670169357,7.469,133.86,133.85,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670170055,44.5399,133.9,133.85,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670170352,42.81068464,133.91,133.87,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670170556,7.4669,133.9,133.89,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670170759,46.60069138,133.97,133.89,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670171057,8.40372248,133.96,133.93,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670171249,7.4644,133.94,133.93,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670172146,39.6773,133.97,133.93,12.73546887]
["bitfinex-derivatives","SOLF0:USTF0",1750670172345,5.63859785,133.96,133.95,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670172557,13.10239886,133.96,133.95,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670172756,5.63859886,133.96,133.95,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670173056,37.18,133.97,133.95,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670173547,37.18,133.97,133.95,12.73436887]
["bitfinex-derivatives","SOLF0:USTF0",1750670173752,5.63608839,133.98,133.96,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670173956,682.04,134.0,133.96,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670174256,5.63660516,133.99,133.96,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670175659,7.4628,133.97,133.96,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670176860,7.4625,133.98,133.96,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670177060,7.4625,133.98,133.97,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670177857,7.4619,133.99,133.97,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670178163,37.18,134.0,133.97,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670178555,7.4616,133.99,133.97,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670178759,37.18,134.0,133.97,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670179261,44.6411,134.0,133.99,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670180864,7.4611,134.0,133.99,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670182773,2.4973,134.01,133.94,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750670182963,2.4973,134.01,133.98,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670183363,7.4617,133.99,133.98,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670183568,2.4973,134.01,133.96,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670183970,7.4628,133.97,133.96,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670186170,2.4973,134.01,133.96,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670186371,2.4973,134.01,133.94,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670186570,5.27056887,134.0,133.94,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670186772,7.4639,133.95,133.94,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670186975,37.16,133.99,133.93,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670187679,42.43056887,133.99,133.93,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670188576,7.4644,133.94,133.93,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670194377,7.4658,133.92,133.89,39.6662]
["bitfinex-derivatives","SOLF0:USTF0",1750670194573,7.4658,133.92,133.91,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670195771,7.4653,133.93,133.91,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670196780,7.4653,133.93,133.91,12.73646887]
["bitfinex-derivatives","SOLF0:USTF0",1750670197077,7.4647,133.94,133.91,12.73646887]
["bitfinex-derivatives","SOLF0:USTF0",1750670197279,7.4647,133.94,133.93,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670199478,7.464,133.95,133.93,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670200977,37.16,133.96,133.93,12.73546887]
["bitfinex-derivatives","SOLF0:USTF0",1750670200978,44.6235,133.96,133.93,12.73546887]
["bitfinex-derivatives","SOLF0:USTF0",1750670201281,7.4635,133.96,133.95,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670205481,39.5179,133.99,133.95,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670205984,7.4631,133.97,133.95,12.73416887]
["bitfinex-derivatives","SOLF0:USTF0",1750670206585,37.16,133.99,133.95,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670207086,7.4619,133.98,133.97,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670208275,7.4613,133.99,133.97,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670209181,41.9952,134.02,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750670209384,37.16,134.02,134.0,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670209783,7.46,134.01,134.0,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670211994,7.46,134.01,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750670211995,7.4606,134.0,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750670212194,37.16,134.02,133.99,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750670212590,8.01881529,134.05,133.93,14.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750670212789,2.385,134.05,133.94,46.41848639]
["bitfinex-derivatives","SOLF0:USTF0",1750670213089,7.4582,134.04,134.03,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670217197,7.4594,134.02,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750670217394,7.4594,134.02,134.01,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670217791,8.04006651,134.05,133.98,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750670217998,5.65506651,134.04,133.99,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670218400,7.4604,134.0,133.99,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670227498,7.4602,134.01,133.99,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670228600,7.4596,134.02,133.99,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670228803,7.4596,134.02,133.99,12.73126887]
["bitfinex-derivatives","SOLF0:USTF0",1750670229315,7.4596,134.02,134.01,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670230211,44.5991,134.03,134.01,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670231311,7.4593,134.02,134.01,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670238225,7.4591,134.03,134.01,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670239622,7.4591,134.03,134.01,12.73026887]
["bitfinex-derivatives","SOLF0:USTF0",1750670241427,7.4593,134.02,134.01,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670242220,7.4593,134.02,133.97,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750670242221,5.65395122,134.04,134.0,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670242421,5.65395122,134.03,133.98,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670242618,7.461,133.99,133.98,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670245530,7.461,133.99,133.98,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670245729,7.4608,134.0,133.98,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670246126,42.79905458,134.02,133.98,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670246927,7.461,133.99,133.98,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670252726,7.4621,133.97,133.94,44.6035]
["bitfinex-derivatives","SOLF0:USTF0",1750670252925,7.4621,133.97,133.96,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670253130,37.14,133.99,133.92,14.00408639]
["bitfinex-derivatives","SOLF0:USTF0",1750670253332,37.14,133.99,133.92,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670253333,5.6645787,133.98,133.92,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670253537,8.46842295,133.97,133.91,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670253737,37.14,133.96,133.91,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670253929,47.51169304,133.96,133.91,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670254130,41.8561,133.96,133.91,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670254331,7.4649,133.92,133.91,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670254830,41.8561,133.96,133.91,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670255439,7.4641,133.94,133.93,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670258537,7.4635,133.95,133.93,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670259238,7.4629,133.96,133.93,12.73456887]
["bitfinex-derivatives","SOLF0:USTF0",1750670259433,37.14,133.98,133.95,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670259833,8.10403442,134.0,133.95,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670260137,39.6657,134.02,133.97,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670260440,7.4613,133.99,133.97,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670262344,7.4607,134.0,133.97,12.73246887]
["bitfinex-derivatives","SOLF0:USTF0",1750670262645,45.30200731,134.02,133.99,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670262844,39.6657,134.02,133.99,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670263445,7.4605,134.0,133.99,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670270837,7.4602,134.01,133.99,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670271040,37.14,134.02,133.99,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670271646,7.4603,134.01,133.95,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750670271846,7.4603,134.01,134.0,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670275647,7.4595,134.02,134.0,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670275957,42.0155,134.04,134.0,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670276358,47.6554208,134.04,134.0,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670276551,7.4599,134.01,134.0,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670277657,7.4596,134.02,134.0,12.73106887]
["bitfinex-derivatives","SOLF0:USTF0",1750670277856,7.4596,134.02,134.0,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670278253,7.4591,134.03,134.0,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670278459,7.4591,134.03,134.02,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670280647,37.12,134.04,134.02,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670280857,684.3263,134.07,134.02,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670281158,5.63995396,134.06,134.02,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670281364,7.4588,134.03,134.02,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670282257,5.64042327,134.06,134.01,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670282258,7.4596,134.02,134.01,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670283665,37.12,134.04,134.0,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670283866,2.436,134.03,133.99,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670284262,7.4607,134.0,133.99,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670285266,7.4601,134.01,133.99,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670286164,7.4605,134.0,133.99,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670290075,7.4601,134.01,133.99,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670290278,7.4601,134.01,134.0,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670295572,4.8186,134.03,134.0,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670295573,7.4596,134.02,134.0,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670295776,37.12,134.04,134.0,12.73076887]
["bitfinex-derivatives","SOLF0:USTF0",1750670295980,37.12,134.04,134.02,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670296377,7.4593,134.03,134.02,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670297874,7.4593,134.03,133.99,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750670297875,37.12,134.04,134.01,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670298277,7.4599,134.01,134.0,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670301986,5.23554767,134.03,133.97,42.39056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670302184,8.45140396,134.02,133.97,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670302383,2.429,134.03,133.97,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670302587,7.4613,133.99,133.97,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670303578,7.78103486,134.03,133.97,12.73266887]
["bitfinex-derivatives","SOLF0:USTF0",1750670303579,7.4607,134.0,133.97,12.73266887]
["bitfinex-derivatives","SOLF0:USTF0",1750670303779,7.4607,134.0,133.99,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670306084,6.96046865,134.05,133.99,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670306288,8.46404432,134.04,134.01,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670306490,8.46404432,134.03,134.01,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670306788,2.80904474,134.04,134.01,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670306990,37.12,134.05,134.01,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670307193,13.11208105,134.04,134.03,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670309094,15.92051542,134.04,134.03,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670310087,13.11208105,134.04,134.03,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670311792,13.1123501,134.04,134.03,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670312191,5.6536501,134.04,134.03,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670313492,13.1118501,134.04,134.03,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670319699,44.5782,134.05,134.03,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670320501,2.81289804,134.07,134.03,12.72936887]
["bitfinex-derivatives","SOLF0:USTF0",1750670320797,5.65645864,134.06,134.05,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670322292,13.11355864,134.06,134.05,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670323403,13.11046421,134.06,134.05,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670326590,7.4571,134.06,134.05,5.27056887]
["bitfinex-derivatives","SOLF0:USTF0",1750670334206,7.4571,134.06,134.05,3.36294976]
["bitfinex-derivatives","SOLF0:USTF0",1750670334410,7.4581,134.05,134.0,39.5736]
["bitfinex-derivatives","SOLF0:USTF0",1750670334617,7.4581,134.05,134.04,3.36294976]
["bitfinex-derivatives","SOLF0:USTF0",1750670336716,7.4582,134.04,134.02,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750670336906,7.4582,134.04,134.03,3.36294976]
["bitfinex-derivatives","SOLF0:USTF0",1750670337412,37.08,134.04,134.01,3.36294976]
["bitfinex-derivatives","SOLF0:USTF0",1750670337613,46.0812243,134.04,134.0,3.36294976]
["bitfinex-derivatives","SOLF0:USTF0",1750670337809,47.56664976,134.04,134.0,3.36294976]
["bitfinex-derivatives","SOLF0:USTF0",1750670338016,7.4599,134.01,134.0,3.36294976]
["bitfinex-derivatives","SOLF0:USTF0",1750670338817,7.461,134.0,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750670339114,7.461,134.0,133.99,3.36294976]
["bitfinex-derivatives","SOLF0:USTF0",1750670339819,7.4601,134.01,133.99,3.36294976]
["bitfinex-derivatives","SOLF0:USTF0",1750670340112,7.4601,134.01,134.0,3.36294976]
["bitfinex-derivatives","SOLF0:USTF0",1750670340305,44.2037,134.04,134.0,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670340513,37.08,134.04,134.02,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670341209,7.4588,134.03,134.02,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670342417,7.4597,134.02,133.99,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750670342610,7.4597,134.02,134.01,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670343006,7.4591,134.03,134.01,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670344311,44.5385,134.04,134.01,12.71869805]
["bitfinex-derivatives","SOLF0:USTF0",1750670344523,37.08,134.04,134.01,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670344918,7.4588,134.03,134.01,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670346025,37.08,134.04,134.01,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670346026,44.5384,134.04,134.01,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670346318,7.4584,134.04,134.03,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670346825,13.08251748,134.05,134.03,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670347008,7.458,134.05,134.04,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670347213,7.4574,134.06,134.04,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670347415,5.62592636,134.07,134.04,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670347615,39.90155773,134.08,134.06,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670347815,5.626472,134.07,134.06,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670348714,13.083572,134.07,134.06,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670351023,7.4571,134.07,134.06,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670351219,13.08649683,134.07,134.06,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670351821,7.4571,134.07,134.06,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670352526,37.1,134.08,134.05,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670353526,7.4568,134.07,134.05,12.71629805]
["bitfinex-derivatives","SOLF0:USTF0",1750670353719,7.4568,134.07,134.05,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670354422,7.4571,134.06,134.02,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750670354731,5.63675068,134.07,134.05,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670354925,39.90900697,134.08,134.05,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670355128,5.63664189,134.07,134.05,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670355324,39.90900697,134.08,134.05,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670355526,7.4571,134.06,134.05,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670356422,7.4571,134.06,134.02,44.559]
["bitfinex-derivatives","SOLF0:USTF0",1750670356423,7.4583,134.04,134.02,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750670356729,7.4583,134.04,134.03,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670357330,7.4579,134.05,134.03,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670359525,7.4579,134.05,134.03,12.71769805]
["bitfinex-derivatives","SOLF0:USTF0",1750670361138,37.1,134.08,134.03,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670361336,5.64458502,134.07,134.06,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670361532,37.1,134.08,134.06,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670362734,5.64300601,134.07,134.04,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750670362923,39.90905895,134.08,134.05,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670363127,5.64300601,134.07,134.05,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670363332,7.4576,134.06,134.05,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670363529,5.64300601,134.07,134.05,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670363736,39.90905895,134.08,134.05,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670364036,7.4569,134.07,134.05,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670364230,37.1,134.08,134.05,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670364431,44.5565,134.08,134.05,12.71619805]
["bitfinex-derivatives","SOLF0:USTF0",1750670364734,44.5565,134.08,134.07,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670364936,50.1996476,134.08,134.07,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670365634,44.5565,134.08,134.07,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670365835,7.4565,134.08,134.07,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670366030,5.64299193,134.09,134.07,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670366237,683.733,134.11,134.07,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670366436,7.4559,134.09,134.07,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670370335,7.4559,134.09,134.07,12.71539805]
["bitfinex-derivatives","SOLF0:USTF0",1750670370535,7.4559,134.09,134.07,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670372042,7.456,134.08,134.07,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670372341,5.63924187,134.1,134.07,12.71549805]
["bitfinex-derivatives","SOLF0:USTF0",1750670372546,5.64028322,134.1,134.07,12.71549805]
["bitfinex-derivatives","SOLF0:USTF0",1750670372736,7.4557,134.09,134.07,12.71549805]
["bitfinex-derivatives","SOLF0:USTF0",1750670372934,5.64028322,134.1,134.07,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670373134,37.08,134.11,134.09,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670373450,5.27993367,134.13,134.09,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670373630,5.27993367,134.13,134.05,42.33889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670373631,5.64003598,134.12,134.11,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670373836,13.09413598,134.12,134.11,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670374134,7.4541,134.12,134.11,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670374333,13.09085883,134.13,134.11,12.71309805]
["bitfinex-derivatives","SOLF0:USTF0",1750670374536,7.4534,134.13,134.12,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670376642,13.09012208,134.13,134.12,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670376842,7.4534,134.13,134.12,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670381741,2.457,134.15,134.12,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670381942,37.06,134.18,134.14,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670382144,37.06,134.18,134.16,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670382441,7.4513,134.17,134.16,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670383237,7.4507,134.18,134.16,12.71049805]
["bitfinex-derivatives","SOLF0:USTF0",1750670384350,7.4507,134.18,134.16,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670384541,7.451,134.17,134.16,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670386459,7.4508,134.18,134.16,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670386952,7.4508,134.18,134.16,12.71039805]
["bitfinex-derivatives","SOLF0:USTF0",1750670388550,7.4508,134.18,134.16,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670388851,7.451,134.17,134.16,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670393564,7.4508,134.18,134.16,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670393752,7.4508,134.18,134.12,12.45229805]
["bitfinex-derivatives","SOLF0:USTF0",1750670393753,39.5555,134.2,134.11,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750670394057,39.5555,134.2,134.15,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670394560,7.4516,134.16,134.15,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670396159,37.04,134.17,134.13,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670396358,5.0307,134.16,134.13,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670396557,7.4527,134.14,134.13,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670397660,7.4538,134.13,134.11,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750670397858,7.4538,134.13,134.12,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670400062,2.5217,134.16,134.12,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670400262,2.5217,134.16,134.14,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670400657,7.4521,134.15,134.14,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670404058,7.4534,134.13,134.12,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670404760,37.04,134.17,134.12,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670404955,37.04,134.17,134.16,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670405353,7.451,134.17,134.16,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670405966,7.4516,134.16,134.12,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670406161,7.4516,134.16,134.15,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670414667,37.06,134.17,134.13,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670415573,7.4527,134.14,134.13,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670420771,5.63433208,134.16,134.11,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670421482,7.4543,134.12,134.11,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670421681,39.5069,134.17,134.11,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670421880,5.63715263,134.16,134.13,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670422074,7.4527,134.14,134.13,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670424986,7.4524,134.15,134.13,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670425185,39.5069,134.17,134.13,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670425486,7.4526,134.15,134.13,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670426783,7.4519,134.16,134.13,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670426991,5.64367056,134.18,134.15,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670427185,5.64367056,134.18,134.17,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670427186,7.4505,134.18,134.17,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670427392,7.4505,134.18,134.11,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750670427393,5.64382043,134.18,134.15,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670427584,2.81441975,134.19,134.15,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670427785,7.4514,134.17,134.15,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670427981,41.9598,134.2,134.15,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670428181,5.64177879,134.19,134.15,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670428385,5.64177879,134.18,134.15,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670428585,2.81416486,134.19,134.15,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670428883,7.4516,134.16,134.15,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670437696,5.6507303,134.16,134.12,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670437896,5.6507303,134.15,134.12,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670438091,2.82107393,134.16,134.12,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670438295,5.65317133,134.15,134.12,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670438499,7.4535,134.13,134.12,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670439495,37.04,134.17,134.12,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670439496,7.453,134.14,134.12,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670441898,7.4532,134.13,134.12,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670442989,5.65281461,134.15,134.11,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670443189,5.65243567,134.14,134.11,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670443489,2.81848074,134.15,134.11,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670443689,7.4538,134.12,134.11,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670444692,2.81860043,134.15,134.11,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670444892,2.81860043,134.16,134.11,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670445087,39.3173,134.17,134.11,12.71299805]
["bitfinex-derivatives","SOLF0:USTF0",1750670445088,5.64778837,134.15,134.11,12.71299805]
["bitfinex-derivatives","SOLF0:USTF0",1750670445296,7.4532,134.14,134.11,12.71299805]
["bitfinex-derivatives","SOLF0:USTF0",1750670446003,7.4533,134.13,134.11,12.71299805]
["bitfinex-derivatives","SOLF0:USTF0",1750670450499,2.0,180.0,134.12,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670450500,48.8949635,134.2,134.12,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670450702,8.45750513,134.19,134.16,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670450907,5.64059949,134.18,134.16,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670451108,2.81715856,134.19,134.16,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670451408,7.45,134.19,134.16,12.71019805]
["bitfinex-derivatives","SOLF0:USTF0",1750670451698,41.9598,134.2,134.16,12.71019805]
["bitfinex-derivatives","SOLF0:USTF0",1750670451904,7.4507,134.18,134.16,12.71019805]
["bitfinex-derivatives","SOLF0:USTF0",1750670454406,7.4507,134.18,134.16,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670455004,7.451,134.17,134.16,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670455203,41.9598,134.2,134.16,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670455407,5.63709954,134.19,134.16,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670455605,41.9598,134.2,134.16,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670455912,7.4509,134.18,134.16,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670456505,41.9598,134.2,134.15,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670456703,5.64248093,134.19,134.15,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670456917,41.9598,134.2,134.15,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670457108,5.64192097,134.19,134.15,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670457311,41.9598,134.2,134.15,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670457511,5.64195694,134.19,134.15,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670457711,7.4516,134.16,134.15,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670459812,7.4514,134.17,134.15,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670461514,7.4516,134.16,134.15,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670464416,7.4513,134.17,134.15,12.71099805]
["bitfinex-derivatives","SOLF0:USTF0",1750670464723,41.9598,134.2,134.15,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670465017,7.4508,134.18,134.17,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670467214,41.9598,134.2,134.14,44.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750670467416,5.25889805,134.18,134.11,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670467620,47.82523314,134.17,134.11,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670467823,7.4535,134.13,134.11,12.71319805]
["bitfinex-derivatives","SOLF0:USTF0",1750670468121,7.4535,134.13,134.11,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670469715,7.4524,134.15,134.11,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670469918,7.4524,134.15,134.13,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670470622,7.4527,134.14,134.13,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670480827,7.4539,134.12,134.1,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1750670481029,7.4539,134.12,134.11,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670487237,7.4536,134.13,134.11,12.71329805]
["bitfinex-derivatives","SOLF0:USTF0",1750670489427,7.453,134.14,134.11,12.71329805]
["bitfinex-derivatives","SOLF0:USTF0",1750670489638,7.453,134.14,134.13,5.25889805]
["bitfinex-derivatives","SOLF0:USTF0",1750670491234,59.56,134.14,134.07,9.54801598]
["bitfinex-derivatives","SOLF0:USTF0",1750670491440,22.38,134.07,133.86,23.22222755]
["bitfinex-derivatives","SOLF0:USTF0",1750670491634,22.38,134.07,133.9,5.2509345]
["bitfinex-derivatives","SOLF0:USTF0",1750670491635,6.95625992,134.03,133.9,5.2509345]
["bitfinex-derivatives","SOLF0:USTF0",1750670491836,5.2509345,133.96,133.9,5.2509345]
["bitfinex-derivatives","SOLF0:USTF0",1750670492139,37.18,133.97,133.9,5.2509345]
["bitfinex-derivatives","SOLF0:USTF0",1750670492332,37.18,133.97,133.89,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750670492532,37.18,133.97,133.91,5.2509345]
["bitfinex-derivatives","SOLF0:USTF0",1750670493036,7.4629,133.96,133.91,5.2509345]
["bitfinex-derivatives","SOLF0:USTF0",1750670493338,37.18,133.97,133.91,5.2509345]
["bitfinex-derivatives","SOLF0:USTF0",1750670493735,37.18,133.97,133.93,5.2509345]
["bitfinex-derivatives","SOLF0:USTF0",1750670497044,37.18,133.97,133.93,5.26384418]
["bitfinex-derivatives","SOLF0:USTF0",1750670497543,37.18,133.97,133.93,12.72804418]
["bitfinex-derivatives","SOLF0:USTF0",1750670497938,37.18,133.97,133.94,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750670498342,37.18,133.97,133.93,5.26384418]
["bitfinex-derivatives","SOLF0:USTF0",1750670498651,37.18,133.97,133.93,12.72794418]
["bitfinex-derivatives","SOLF0:USTF0",1750670499039,37.18,133.97,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750670499242,44.6425,133.97,133.92,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750670499843,44.6425,133.97,133.93,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750670500942,37.18,133.97,133.91,5.26384418]
["bitfinex-derivatives","SOLF0:USTF0",1750670501155,37.18,133.97,133.93,5.26384418]
["bitfinex-derivatives","SOLF0:USTF0",1750670501344,37.22,133.99,133.93,5.26384418]
["bitfinex-derivatives","SOLF0:USTF0",1750670501548,44.6811,133.99,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750670501949,7.4611,133.99,133.93,5.26384418]
["bitfinex-derivatives","SOLF0:USTF0",1750670502249,44.6811,133.99,133.93,5.26384418]
["bitfinex-derivatives","SOLF0:USTF0",1750670502454,44.6811,133.99,133.95,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750670503053,37.22,133.99,133.96,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750670503758,37.22,133.99,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750670504953,37.22,133.99,133.96,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750670506261,44.6811,133.99,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750670510658,50.64337905,133.99,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750670510857,50.64337905,133.99,133.93,5.26373195]
["bitfinex-derivatives","SOLF0:USTF0",1750670511157,44.6811,133.99,133.93,5.26373195]
["bitfinex-derivatives","SOLF0:USTF0",1750670511852,44.6811,133.99,133.95,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750670513161,37.22,133.99,133.96,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750670513765,44.6811,133.99,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750670514463,37.22,133.99,133.9,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750670514655,11.22534667,133.98,133.91,5.26518547]
["bitfinex-derivatives","SOLF0:USTF0",1750670515060,7.4631,133.96,133.91,5.26518547]
["bitfinex-derivatives","SOLF0:USTF0",1750670516364,7.4631,133.96,133.93,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1750670518571,5.26518547,133.94,133.89,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750670518771,5.26795249,133.94,133.89,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750670518963,5.26795249,133.94,133.88,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1750670519264,11.22356533,133.94,133.86,7.55435249]
["bitfinex-derivatives","SOLF0:USTF0",1750670519653,38.42,133.95,133.87,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750670519654,7.4663,133.9,133.87,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750670522263,7.467,133.89,133.86,9.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750670523470,7.4663,133.9,133.87,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750670523666,38.44,133.91,133.87,5.26795249]
["bitfinex-derivatives","SOLF0:USTF0",1750670524672,7.4663,133.9,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750670525865,7.4658,133.91,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750670526067,7.4658,133.91,133.87,5.26795249]
["bitfinex-derivatives","SOLF0:USTF0",1750670526364,38.44,133.92,133.87,5.26795249]
["bitfinex-derivatives","SOLF0:USTF0",1750670526572,38.44,133.92,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750670527265,7.4656,133.91,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750670527670,7.4662,133.9,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750670529072,38.44,133.92,133.86,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1750670529380,38.44,133.92,133.86,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750670529669,7.4672,133.88,133.86,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750670529872,5.9575546,133.91,133.86,9.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750670530067,38.44,133.92,133.86,9.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750670530266,7.4674,133.88,133.85,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750670530489,5.95764227,133.9,133.85,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750670530772,7.4677,133.88,133.85,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750670531870,5.27005939,133.91,133.84,5.27005939]
["bitfinex-derivatives","SOLF0:USTF0",1750670532066,5.96409652,133.9,133.84,5.27005939]
["bitfinex-derivatives","SOLF0:USTF0",1750670532262,7.4674,133.88,133.85,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750670532871,7.4681,133.87,133.84,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750670533771,43.71005939,133.87,133.73,14.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750670533967,5.97642743,133.86,133.82,5.27005939]
["bitfinex-derivatives","SOLF0:USTF0",1750670534165,38.44,133.87,133.81,5.2720701]
["bitfinex-derivatives","SOLF0:USTF0",1750670534369,5.97677867,133.86,133.81,5.2720701]
["bitfinex-derivatives","SOLF0:USTF0",1750670534676,5.97677867,133.85,133.81,5.2720701]
["bitfinex-derivatives","SOLF0:USTF0",1750670534869,5.97677867,133.84,133.81,5.2720701]
["bitfinex-derivatives","SOLF0:USTF0",1750670535063,5.98575829,133.83,133.81,12.7428701]
["bitfinex-derivatives","SOLF0:USTF0",1750670535268,6.00256866,133.82,133.79,10.1509701]
["bitfinex-derivatives","SOLF0:USTF0",1750670535470,5.86542244,133.86,133.79,10.1509701]
["bitfinex-derivatives","SOLF0:USTF0",1750670535471,6.00256866,133.81,133.8,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1750670535665,7.4703,133.83,133.8,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1750670536066,7.4703,133.83,133.79,10.15319706]
["bitfinex-derivatives","SOLF0:USTF0",1750670536067,7.4703,133.83,133.81,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750670536267,3.29402597,133.82,133.81,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750670536683,7.4697,133.84,133.81,12.74519706]
["bitfinex-derivatives","SOLF0:USTF0",1750670536880,14.79558698,133.83,133.81,12.74519706]
["bitfinex-derivatives","SOLF0:USTF0",1750670537077,7.4697,133.84,133.81,12.74519706]
["bitfinex-derivatives","SOLF0:USTF0",1750670537266,9.17721378,133.83,133.81,12.74519706]
["bitfinex-derivatives","SOLF0:USTF0",1750670537474,7.47,133.83,133.81,12.74519706]
["bitfinex-derivatives","SOLF0:USTF0",1750670537780,5.50920368,133.86,133.81,12.74519706]
["bitfinex-derivatives","SOLF0:USTF0",1750670538078,7.4697,133.84,133.81,12.74519706]
["bitfinex-derivatives","SOLF0:USTF0",1750670538575,7.4699,133.84,133.81,12.74519706]
["bitfinex-derivatives","SOLF0:USTF0",1750670538971,7.4699,133.84,133.82,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750670539367,7.4699,133.84,133.81,5.27429706]
["bitfinex-derivatives","SOLF0:USTF0",1750670540376,7.4699,133.84,133.82,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750670543277,7.4699,133.84,133.81,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750670544276,7.47,133.83,133.81,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750670545078,7.4698,133.84,133.81,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750670546280,7.4701,133.83,133.81,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750670553889,7.471,133.82,133.79,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750670554084,38.34,133.86,133.79,10.15277891]
["bitfinex-derivatives","SOLF0:USTF0",1750670554280,5.27387891,133.85,133.78,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670554479,7.4724,133.79,133.76,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750670554684,7.4724,133.79,133.77,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670555285,38.34,133.82,133.76,12.74737891]
["bitfinex-derivatives","SOLF0:USTF0",1750670555587,38.34,133.82,133.73,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670555588,5.27387891,133.79,133.73,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670555786,7.4749,133.75,133.73,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670556279,38.34,133.78,133.73,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670556482,38.34,133.78,133.72,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750670556483,38.34,133.78,133.72,7.74667891]
["bitfinex-derivatives","SOLF0:USTF0",1750670556887,43.61387891,133.78,133.71,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670557085,43.61387891,133.78,133.71,12.75027891]
["bitfinex-derivatives","SOLF0:USTF0",1750670557294,7.4739,133.76,133.71,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670557583,43.61387891,133.78,133.73,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750670557787,7.4742,133.76,133.73,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750670558684,7.4746,133.75,133.72,12.74967891]
["bitfinex-derivatives","SOLF0:USTF0",1750670559289,7.4742,133.76,133.73,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750670559792,7.4741,133.76,133.73,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750670560292,38.36,133.77,133.72,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750670560491,7.4748,133.75,133.72,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750670560684,7.4748,133.75,133.71,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670560885,7.4743,133.76,133.73,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750670561090,7.4743,133.76,133.71,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670561494,7.4743,133.76,133.73,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1750670562094,7.4736,133.77,133.73,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670562285,38.36,133.78,133.73,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670562794,7.4736,133.77,133.74,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750670563196,7.4739,133.76,133.74,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750670564696,7.4736,133.77,133.75,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750670564996,7.4736,133.77,133.74,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670565201,7.4736,133.77,133.75,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750670565399,45.8331,133.78,133.75,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750670565698,38.36,133.78,133.75,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750670565902,7.4733,133.77,133.75,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750670567599,45.8331,133.78,133.75,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750670567799,7.4731,133.78,133.74,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670568603,7.4731,133.78,133.7,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750670568900,7.4731,133.78,133.74,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670569803,7.4731,133.78,133.75,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750670570602,38.12,133.79,133.7,10.17017891]
["bitfinex-derivatives","SOLF0:USTF0",1750670570805,43.39387891,133.79,133.74,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670571304,7.4739,133.76,133.74,12.74857891]
["bitfinex-derivatives","SOLF0:USTF0",1750670572196,7.4747,133.75,133.7,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750670572403,38.12,133.79,133.73,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670572706,38.12,133.79,133.75,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670572902,38.12,133.79,133.77,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1750670573498,38.12,133.79,133.76,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750670574099,38.12,133.79,133.75,17.59097891]
["bitfinex-derivatives","SOLF0:USTF0",1750670574507,7.4739,133.76,133.75,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670575710,7.4736,133.77,133.75,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670576411,7.4736,133.77,133.75,12.74787891]
["bitfinex-derivatives","SOLF0:USTF0",1750670576611,38.12,133.79,133.75,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670577008,38.12,133.79,133.77,12.74677891]
["bitfinex-derivatives","SOLF0:USTF0",1750670577311,45.5922,133.79,133.77,12.74677891]
["bitfinex-derivatives","SOLF0:USTF0",1750670577610,38.12,133.79,133.77,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670577812,38.12,133.79,133.76,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750670578208,7.4733,133.77,133.76,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750670578403,38.12,133.79,133.73,43.39387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670578603,38.12,133.79,133.73,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670579103,7.4741,133.76,133.73,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670579503,7.4743,133.76,133.73,12.74907891]
["bitfinex-derivatives","SOLF0:USTF0",1750670579716,38.12,133.79,133.73,12.74907891]
["bitfinex-derivatives","SOLF0:USTF0",1750670580312,38.12,133.79,133.73,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670582213,38.12,133.79,133.72,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750670582410,38.12,133.79,133.71,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750670582411,5.27387891,133.76,133.71,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750670582611,38.14,133.75,133.71,10.23207891]
["bitfinex-derivatives","SOLF0:USTF0",1750670582813,7.4747,133.75,133.71,10.23207891]
["bitfinex-derivatives","SOLF0:USTF0",1750670583014,38.14,133.76,133.73,12.74937891]
["bitfinex-derivatives","SOLF0:USTF0",1750670583215,8.5345077,133.81,133.73,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670583409,44.12269525,133.8,133.75,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670583718,38.14,133.8,133.75,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670583919,7.473,133.78,133.76,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750670584618,7.473,133.78,133.75,12.74807891]
["bitfinex-derivatives","SOLF0:USTF0",1750670585014,7.473,133.78,133.75,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670585222,7.473,133.78,133.75,12.74777891]
["bitfinex-derivatives","SOLF0:USTF0",1750670585425,7.473,133.78,133.75,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670585713,7.473,133.78,133.76,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750670585920,7.4733,133.77,133.75,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670586412,7.4732,133.78,133.75,12.74797891]
["bitfinex-derivatives","SOLF0:USTF0",1750670586922,7.4732,133.78,133.75,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670587122,7.4732,133.78,133.76,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750670587320,7.4732,133.78,133.75,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670587817,38.14,133.8,133.72,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1750670588019,38.14,133.8,133.74,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670588321,7.4742,133.76,133.74,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670588712,7.4742,133.76,133.74,12.74867891]
["bitfinex-derivatives","SOLF0:USTF0",1750670589026,43.41387891,133.8,133.73,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670589218,5.99416808,133.79,133.73,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670589430,7.4749,133.75,133.73,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670590220,7.4749,133.75,133.71,43.0982]
["bitfinex-derivatives","SOLF0:USTF0",1750670590221,5.27387891,133.78,133.71,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750670590420,5.27387891,133.78,133.71,10.23207891]
["bitfinex-derivatives","SOLF0:USTF0",1750670590729,7.4754,133.74,133.71,17.70867891]
["bitfinex-derivatives","SOLF0:USTF0",1750670591523,7.4747,133.75,133.72,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1750670591815,5.27387891,133.78,133.72,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1750670592019,5.27387891,133.78,133.71,10.23207891]
["bitfinex-derivatives","SOLF0:USTF0",1750670592218,7.4752,133.74,133.71,17.70827891]
["bitfinex-derivatives","SOLF0:USTF0",1750670592615,5.27387891,133.78,133.71,17.70827891]
["bitfinex-derivatives","SOLF0:USTF0",1750670592829,7.4753,133.74,133.71,17.70827891]
["bitfinex-derivatives","SOLF0:USTF0",1750670596327,7.4753,133.74,133.72,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1750670596522,7.4747,133.75,133.72,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1750670596833,7.4747,133.75,133.73,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670598125,7.475,133.74,133.73,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670598525,7.475,133.74,133.72,12.74987891]
["bitfinex-derivatives","SOLF0:USTF0",1750670598930,7.475,133.74,133.72,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1750670599130,7.4747,133.75,133.72,12.74987891]
["bitfinex-derivatives","SOLF0:USTF0",1750670599331,5.27387891,133.79,133.72,12.74987891]
["bitfinex-derivatives","SOLF0:USTF0",1750670599626,7.4754,133.74,133.72,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670599833,5.27387891,133.77,133.72,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670600033,6.01440598,133.76,133.72,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670600233,7.4755,133.73,133.72,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670600932,6.0135345,133.73,133.64,51.8554197]
["bitfinex-derivatives","SOLF0:USTF0",1750670601129,6.0135345,133.72,133.67,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670601430,7.478,133.69,133.67,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670601631,7.478,133.69,133.66,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750670601939,7.478,133.69,133.67,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670602733,38.16,133.72,133.67,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670602935,38.16,133.72,133.69,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670603624,7.4763,133.72,133.69,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670603824,6.00617721,133.74,133.69,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670604131,7.4765,133.72,133.69,12.75137891]
["bitfinex-derivatives","SOLF0:USTF0",1750670604729,7.4765,133.72,133.7,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750670605734,7.4765,133.72,133.69,12.75137891]
["bitfinex-derivatives","SOLF0:USTF0",1750670605927,7.4765,133.72,133.69,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670606235,7.4765,133.72,133.7,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750670606830,38.16,133.75,133.69,12.75137891]
["bitfinex-derivatives","SOLF0:USTF0",1750670607539,7.4766,133.72,133.69,12.75137891]
["bitfinex-derivatives","SOLF0:USTF0",1750670607844,38.16,133.75,133.69,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750670608141,38.16,133.75,133.69,12.75137891]
["bitfinex-derivatives","SOLF0:USTF0",1750670608840,38.16,133.75,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750670609139,38.16,133.75,133.69,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670609440,7.4764,133.72,133.7,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750670609639,38.16,133.75,133.69,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670610330,43.43387891,133.75,133.69,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670610535,38.16,133.75,133.69,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670610735,7.4771,133.71,133.69,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670612337,7.4771,133.71,133.69,12.75157891]
["bitfinex-derivatives","SOLF0:USTF0",1750670613337,7.4771,133.71,133.69,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670613637,7.4772,133.7,133.69,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670613844,43.43387891,133.75,133.69,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670614043,5.98924752,133.74,133.69,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670614244,7.4771,133.71,133.69,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670614443,5.98934816,133.74,133.69,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670614643,43.43387891,133.75,133.69,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670615245,7.477,133.71,133.68,50.91187891]
["bitfinex-derivatives","SOLF0:USTF0",1750670615444,5.98861424,133.74,133.68,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670615642,7.4776,133.7,133.68,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670615944,5.98798966,133.74,133.68,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670616141,43.43387891,133.75,133.68,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670616444,5.9884529,133.74,133.68,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670616646,43.43387891,133.75,133.68,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670616838,7.4776,133.7,133.68,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670617545,7.4778,133.69,133.68,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670617945,43.43387891,133.71,133.65,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670618150,43.43387891,133.71,133.64,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670618336,5.98140867,133.7,133.64,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670618535,43.43387891,133.71,133.64,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670618753,5.27387891,133.67,133.62,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1750670618943,38.16,133.66,133.62,12.75517891]
["bitfinex-derivatives","SOLF0:USTF0",1750670619350,8.54203835,133.71,133.62,12.75517891]
["bitfinex-derivatives","SOLF0:USTF0",1750670619650,52.51824465,133.7,133.64,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670619852,44.13762097,133.69,133.64,5.27387891]
["bitfinex-derivatives","SOLF0:USTF0",1750670620044,5.97762097,133.68,133.64,12.75417891]
["bitfinex-derivatives","SOLF0:USTF0",1750670620245,38.16,133.69,133.64,12.75417891]
["bitfinex-derivatives","SOLF0:USTF0",1750670620457,5.97336277,133.68,133.64,12.75417891]
["bitfinex-derivatives","SOLF0:USTF0",1750670620747,38.16,133.69,133.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1750670620943,38.16,133.77,133.68,5.28473139]
["bitfinex-derivatives","SOLF0:USTF0",1750670621152,5.97238868,133.76,133.71,5.28130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670621342,5.97238868,133.75,133.71,5.28130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670621540,7.4742,133.76,133.71,5.28130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670621746,5.94192699,133.75,133.73,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750670621947,38.16,133.77,133.71,5.28130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670622250,7.4747,133.75,133.72,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750670622450,7.4747,133.75,133.71,5.28130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670622657,5.94325167,133.76,133.71,5.28130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670622855,5.94330565,133.75,133.69,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1750670623052,38.16,133.77,133.7,5.28130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670623251,5.94329192,133.76,133.7,5.28130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670623554,5.94329192,133.75,133.7,5.28130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670623754,5.28130245,133.76,133.7,5.28130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670623955,7.4777,133.7,133.68,43.44130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670624154,5.94400344,133.73,133.68,43.44130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670624350,7.4778,133.69,133.68,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750670624561,38.16,133.73,133.66,5.28130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670624862,5.94249095,133.72,133.66,5.28130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670625047,7.4783,133.69,133.66,5.28130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670625354,11.22344199,133.72,133.66,5.28130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670625547,7.4787,133.68,133.66,5.28130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670626166,5.94196403,133.71,133.66,5.28130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670626355,43.44130245,133.73,133.66,5.28130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670626551,7.4782,133.69,133.66,12.76050245]
["bitfinex-derivatives","SOLF0:USTF0",1750670627856,7.4784,133.68,133.66,5.28130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670629256,7.4789,133.67,133.66,5.28130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670629751,7.4798,133.66,133.64,5.28130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670630147,5.28130245,133.71,133.62,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750670630455,21.90705992,133.74,133.62,43.80130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670630456,43.80130245,133.69,133.62,43.80130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670630653,7.48,133.66,133.63,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750670631051,43.80130245,133.69,133.62,43.80130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670631251,7.4803,133.65,133.62,43.80130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670631852,7.4803,133.65,133.63,5.28130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670632554,7.4803,133.65,133.63,12.76240245]
["bitfinex-derivatives","SOLF0:USTF0",1750670632759,7.4797,133.66,133.63,12.76240245]
["bitfinex-derivatives","SOLF0:USTF0",1750670632975,7.4797,133.66,133.63,5.28130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670633152,38.52,133.69,133.65,5.28130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670633352,7.4792,133.67,133.65,5.28130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670634164,7.4792,133.67,133.65,12.76130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670634858,7.4786,133.68,133.65,12.76130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670635360,7.4786,133.68,133.66,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750670635861,38.52,133.69,133.65,5.28130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670636058,38.54,133.72,133.66,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750670636257,7.4783,133.69,133.66,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750670637060,7.4784,133.68,133.66,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750670639949,7.478,133.69,133.65,5.28130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670640151,5.94750652,133.71,133.65,5.28130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670640356,7.4786,133.68,133.65,5.28130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670640657,5.9490438,133.71,133.65,12.76100245]
["bitfinex-derivatives","SOLF0:USTF0",1750670640858,7.4776,133.7,133.67,5.28130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670641161,41.63710455,133.72,133.63,5.28130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670641162,38.54,133.72,133.68,5.28130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670641459,7.4771,133.71,133.68,12.75950245]
["bitfinex-derivatives","SOLF0:USTF0",1750670641852,38.54,133.72,133.68,12.75950245]
["bitfinex-derivatives","SOLF0:USTF0",1750670642260,7.4776,133.7,133.66,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750670642459,38.54,133.72,133.67,5.28130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670642861,7.4783,133.68,133.67,5.28130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670644760,7.4783,133.68,133.66,51.30070245]
["bitfinex-derivatives","SOLF0:USTF0",1750670645752,7.4779,133.69,133.66,51.30070245]
["bitfinex-derivatives","SOLF0:USTF0",1750670646265,7.4784,133.68,133.66,51.30070245]
["bitfinex-derivatives","SOLF0:USTF0",1750670646662,38.54,133.72,133.66,43.82130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670647665,7.4783,133.69,133.66,51.30060245]
["bitfinex-derivatives","SOLF0:USTF0",1750670648364,7.4783,133.69,133.66,46.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750670648560,7.4783,133.69,133.66,51.30060245]
["bitfinex-derivatives","SOLF0:USTF0",1750670648765,7.4773,133.7,133.67,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750670649759,7.4773,133.7,133.68,5.28130245]
["bitfinex-derivatives","SOLF0:USTF0",1750670650165,7.4773,133.7,133.68,12.75950245]
["bitfinex-derivatives","SOLF0:USTF0",1750670650762,5.28579267,133.71,133.59,1.30195668]
["bitfinex-derivatives","SOLF0:USTF0",1750670650960,658.85202511,133.7,133.61,5.28579267]
["bitfinex-derivatives","SOLF0:USTF0",1750670651165,5.28579267,133.68,133.61,5.28579267]
["bitfinex-derivatives","SOLF0:USTF0",1750670651463,5.97394476,133.67,133.63,5.28579267]
["bitfinex-derivatives","SOLF0:USTF0",1750670651763,38.52,133.69,133.63,12.76649267]
["bitfinex-derivatives","SOLF0:USTF0",1750670651764,7.4796,133.66,133.63,12.76649267]
["bitfinex-derivatives","SOLF0:USTF0",1750670653262,7.48,133.65,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750670653465,7.48,133.65,133.64,5.28579267]
["bitfinex-derivatives","SOLF0:USTF0",1750670655267,7.48,133.65,133.62,9.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750670655671,5.96480408,133.67,133.62,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750670655870,8.38751581,133.68,133.62,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670656075,7.4811,133.63,133.62,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670657469,7.4817,133.62,133.61,40.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750670659870,3.10145509,133.68,133.61,40.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750670660068,5.96792094,133.67,133.63,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670660272,3.10145509,133.68,133.63,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670660475,5.96746839,133.67,133.63,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670660670,3.10145509,133.68,133.63,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670660866,5.96863031,133.67,133.63,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670661070,3.10145509,133.68,133.63,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670661270,5.95477316,133.67,133.63,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670661471,3.10145509,133.68,133.63,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670661667,7.481,133.64,133.63,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670663976,7.4811,133.64,133.61,40.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750670664275,3.10001072,133.68,133.63,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670664474,41.62001072,133.69,133.63,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670664675,7.4798,133.66,133.63,12.76748394]
["bitfinex-derivatives","SOLF0:USTF0",1750670665175,7.4798,133.66,133.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750670666678,7.4798,133.66,133.63,12.76768394]
["bitfinex-derivatives","SOLF0:USTF0",1750670667275,5.96562348,133.68,133.63,12.76768394]
["bitfinex-derivatives","SOLF0:USTF0",1750670667276,7.48,133.65,133.63,12.76768394]
["bitfinex-derivatives","SOLF0:USTF0",1750670668272,7.48,133.65,133.63,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750670668473,7.48,133.65,133.64,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670668975,7.4798,133.66,133.64,12.76728394]
["bitfinex-derivatives","SOLF0:USTF0",1750670669995,7.4792,133.67,133.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1750670670295,7.4792,133.67,133.64,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670670795,7.4796,133.66,133.65,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670672190,7.4796,133.66,133.64,12.76698394]
["bitfinex-derivatives","SOLF0:USTF0",1750670673397,5.43257658,133.71,133.64,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670673398,5.97841478,133.68,133.64,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670673596,3.10768025,133.7,133.66,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670673793,7.4787,133.68,133.66,12.76628394]
["bitfinex-derivatives","SOLF0:USTF0",1750670676492,5.43257658,133.71,133.66,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670676697,9.09410942,133.7,133.66,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670676900,5.98488242,133.69,133.68,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670677095,39.0,133.72,133.68,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670677395,7.4777,133.7,133.68,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670678096,7.4777,133.7,133.68,12.76508394]
["bitfinex-derivatives","SOLF0:USTF0",1750670678302,7.4777,133.7,133.68,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750670678500,7.4777,133.7,133.68,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670678995,7.4778,133.69,133.68,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670679494,44.28678394,133.72,133.66,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750670679693,14.52960255,133.71,133.65,44.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670679893,9.09284402,133.7,133.65,51.76658394]
["bitfinex-derivatives","SOLF0:USTF0",1750670680092,7.4789,133.67,133.65,51.76658394]
["bitfinex-derivatives","SOLF0:USTF0",1750670680299,3.11037034,133.7,133.65,51.76658394]
["bitfinex-derivatives","SOLF0:USTF0",1750670680502,5.98409056,133.69,133.65,51.76658394]
["bitfinex-derivatives","SOLF0:USTF0",1750670680693,7.4788,133.68,133.65,51.76658394]
["bitfinex-derivatives","SOLF0:USTF0",1750670680900,7.4788,133.68,133.67,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670683204,39.0,133.72,133.67,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670683501,9.09556135,133.71,133.67,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670683701,7.4783,133.69,133.67,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670683999,3.11060385,133.71,133.67,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670684205,5.98451349,133.7,133.66,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670684406,5.98451349,133.69,133.66,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670684602,7.4789,133.67,133.66,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670684903,14.38105885,133.7,133.64,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670685099,5.28678394,133.68,133.6,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1750670685301,5.98388797,133.67,133.61,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670685507,3.10995941,133.67,133.61,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670685703,7.4809,133.64,133.62,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750670687104,7.4809,133.64,133.61,12.76878394]
["bitfinex-derivatives","SOLF0:USTF0",1750670687401,7.4803,133.65,133.61,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670687618,3.11111313,133.67,133.63,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670687800,5.99343334,133.66,133.63,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670688009,3.11124119,133.67,133.63,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670688304,5.99346939,133.66,133.62,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670688504,3.11107102,133.67,133.62,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670688706,44.4351762,133.68,133.62,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670688707,5.99319219,133.66,133.62,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670688894,7.4811,133.64,133.62,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670689298,7.4811,133.63,133.62,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670689698,3.11087379,133.67,133.62,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670689894,5.99329851,133.66,133.6,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1750670690098,5.99329851,133.65,133.61,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670690298,3.1107022,133.66,133.61,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670690505,5.96620567,133.65,133.61,12.76878394]
["bitfinex-derivatives","SOLF0:USTF0",1750670690709,3.11153436,133.66,133.61,12.76878394]
["bitfinex-derivatives","SOLF0:USTF0",1750670691007,7.4813,133.63,133.61,12.76878394]
["bitfinex-derivatives","SOLF0:USTF0",1750670691901,7.4809,133.64,133.62,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750670693100,5.96918562,133.66,133.63,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670693302,39.0,133.68,133.63,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670693609,7.4799,133.66,133.63,12.76768394]
["bitfinex-derivatives","SOLF0:USTF0",1750670693809,39.0,133.68,133.6,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1750670694010,5.97040126,133.67,133.62,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670694309,7.4803,133.65,133.62,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670694808,7.4803,133.65,133.63,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750670695008,7.4803,133.65,133.62,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670695215,5.28678394,133.67,133.6,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1750670695401,9.08698873,133.66,133.6,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1750670695603,5.97251547,133.65,133.61,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670695907,3.1144598,133.66,133.6,12.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750670696111,5.97624375,133.65,133.61,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670696412,7.4817,133.63,133.61,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670697205,7.4817,133.63,133.6,17.47318394]
["bitfinex-derivatives","SOLF0:USTF0",1750670697405,7.4818,133.62,133.6,17.47318394]
["bitfinex-derivatives","SOLF0:USTF0",1750670697899,5.28678394,133.65,133.59,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670698108,5.97502092,133.64,133.58,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670698303,38.8,133.64,133.58,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670698607,7.4834,133.6,133.58,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670698799,38.8,133.64,133.58,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670699003,5.97341033,133.63,133.58,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670699215,5.97146066,133.62,133.57,41.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750670699512,5.28678394,133.63,133.57,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750670699703,5.97140592,133.62,133.57,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750670699903,7.484,133.58,133.57,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750670700409,7.484,133.58,133.52,150.62518773]
["bitfinex-derivatives","SOLF0:USTF0",1750670700410,7.48,133.58,133.48,13.6954197]
["bitfinex-derivatives","SOLF0:USTF0",1750670700708,5.28678394,133.55,133.48,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670700902,5.94053377,133.54,133.5,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670701107,12.20486429,133.59,133.52,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670701308,5.93807079,133.58,133.5,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1750670701508,13.42297079,133.57,133.53,12.77318394]
["bitfinex-derivatives","SOLF0:USTF0",1750670701705,38.8,133.59,133.53,12.77318394]
["bitfinex-derivatives","SOLF0:USTF0",1750670701911,7.4862,133.54,133.52,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670702108,5.28678394,133.56,133.5,9.97438394]
["bitfinex-derivatives","SOLF0:USTF0",1750670702304,44.7508207,133.55,133.46,41.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750670702510,7.4882,133.51,133.47,12.77648394]
["bitfinex-derivatives","SOLF0:USTF0",1750670702701,44.10678394,133.53,133.47,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670702905,44.10678394,133.53,133.46,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750670703102,44.10678394,133.53,133.46,7.62248394]
["bitfinex-derivatives","SOLF0:USTF0",1750670703308,5.28678394,133.49,133.42,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670703507,38.82,133.48,133.41,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670703808,38.82,133.48,133.42,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750670704009,38.82,133.48,133.41,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670704214,44.10678394,133.48,133.4,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750670704509,44.10678394,133.48,133.42,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670704814,7.4916,133.45,133.42,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670705214,7.4921,133.44,133.4,12.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750670705514,5.28678394,133.51,133.42,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670705711,44.10678394,133.51,133.45,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670705909,38.82,133.54,133.43,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750670706214,7.49,133.48,133.45,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1750670706414,38.82,133.53,133.46,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670706712,38.82,133.53,133.48,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670706912,38.82,133.53,133.43,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750670706913,38.82,133.53,133.5,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670707108,38.82,133.53,133.43,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750670707303,38.82,133.53,133.49,5.28678394]
["bitfinex-derivatives","SOLF0:USTF0",1750670708215,7.4876,133.52,133.48,8.07441159]
["bitfinex-derivatives","SOLF0:USTF0",1750670708413,8.07441159,133.58,133.47,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750670708615,38.82,133.57,133.5,8.07441159]
["bitfinex-derivatives","SOLF0:USTF0",1750670708804,7.4871,133.53,133.49,15.56311159]
["bitfinex-derivatives","SOLF0:USTF0",1750670709315,7.4876,133.52,133.49,15.56311159]
["bitfinex-derivatives","SOLF0:USTF0",1750670709514,7.4876,133.52,133.49,8.07441159]
["bitfinex-derivatives","SOLF0:USTF0",1750670709708,7.4883,133.51,133.49,8.07441159]
["bitfinex-derivatives","SOLF0:USTF0",1750670709913,8.07441159,133.56,133.47,46.3097]
["bitfinex-derivatives","SOLF0:USTF0",1750670710113,8.07441159,133.56,133.48,8.07441159]
["bitfinex-derivatives","SOLF0:USTF0",1750670710413,7.4882,133.51,133.48,8.07441159]
["bitfinex-derivatives","SOLF0:USTF0",1750670710916,8.07441159,133.56,133.49,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750670711319,8.07441159,133.56,133.49,8.07441159]
["bitfinex-derivatives","SOLF0:USTF0",1750670712915,7.4877,133.52,133.49,8.07441159]
["bitfinex-derivatives","SOLF0:USTF0",1750670713709,8.07441159,133.56,133.47,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750670713912,38.82,133.57,133.5,8.07441159]
["bitfinex-derivatives","SOLF0:USTF0",1750670714320,38.82,133.57,133.52,8.07441159]
["bitfinex-derivatives","SOLF0:USTF0",1750670714825,7.4858,133.55,133.52,8.07441159]
["bitfinex-derivatives","SOLF0:USTF0",1750670715313,7.486,133.55,133.52,15.56141159]
["bitfinex-derivatives","SOLF0:USTF0",1750670715621,38.82,133.57,133.52,8.07441159]
["bitfinex-derivatives","SOLF0:USTF0",1750670716016,38.82,133.57,133.47,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750670716320,38.82,133.57,133.52,8.07441159]
["bitfinex-derivatives","SOLF0:USTF0",1750670716519,7.4865,133.54,133.52,8.07441159]
["bitfinex-derivatives","SOLF0:USTF0",1750670716721,38.82,133.57,133.52,8.07441159]
["bitfinex-derivatives","SOLF0:USTF0",1750670717728,7.4858,133.55,133.52,15.56161159]
["bitfinex-derivatives","SOLF0:USTF0",1750670718228,654.67441159,133.6,133.52,15.56161159]
["bitfinex-derivatives","SOLF0:USTF0",1750670718229,39.78,133.6,133.55,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750670718523,39.78,133.6,133.56,8.07441159]
["bitfinex-derivatives","SOLF0:USTF0",1750670719025,7.4843,133.58,133.56,8.07441159]
["bitfinex-derivatives","SOLF0:USTF0",1750670720118,7.4845,133.57,133.56,8.07441159]
["bitfinex-derivatives","SOLF0:USTF0",1750670720725,39.78,133.6,133.53,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750670721127,39.78,133.6,133.55,8.07441159]
["bitfinex-derivatives","SOLF0:USTF0",1750670721527,7.4852,133.56,133.55,8.07441159]
["bitfinex-derivatives","SOLF0:USTF0",1750670721924,39.78,133.6,133.55,8.07441159]
["bitfinex-derivatives","SOLF0:USTF0",1750670722230,7.4848,133.57,133.55,8.07441159]
["bitfinex-derivatives","SOLF0:USTF0",1750670722530,39.78,133.6,133.55,15.56001159]
["bitfinex-derivatives","SOLF0:USTF0",1750670722728,39.78,133.6,133.55,8.07441159]
["bitfinex-derivatives","SOLF0:USTF0",1750670722924,39.78,133.63,133.57,8.07441159]
["bitfinex-derivatives","SOLF0:USTF0",1750670723227,7.4837,133.59,133.57,8.07441159]
["bitfinex-derivatives","SOLF0:USTF0",1750670723624,39.78,133.65,133.57,8.07441159]
["bitfinex-derivatives","SOLF0:USTF0",1750670723828,39.78,133.65,133.6,8.07441159]
["bitfinex-derivatives","SOLF0:USTF0",1750670724226,7.482,133.62,133.6,8.07441159]
["bitfinex-derivatives","SOLF0:USTF0",1750670725227,39.78,133.65,133.58,12.99211159]
["bitfinex-derivatives","SOLF0:USTF0",1750670725934,7.4833,133.6,133.58,12.99211159]
["bitfinex-derivatives","SOLF0:USTF0",1750670726234,7.4833,133.6,133.58,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750670726532,7.4833,133.6,133.58,12.99211159]
["bitfinex-derivatives","SOLF0:USTF0",1750670727130,7.4834,133.59,133.58,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750670727340,7.4834,133.59,133.58,12.99211159]
["bitfinex-derivatives","SOLF0:USTF0",1750670728428,7.4845,133.57,133.56,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750670728834,39.76,133.61,133.55,8.07441159]
["bitfinex-derivatives","SOLF0:USTF0",1750670729030,39.76,133.61,133.54,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750670729240,8.07441159,133.6,133.54,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750670729633,7.4856,133.55,133.54,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750670730333,7.4853,133.56,133.54,12.90581159]
["bitfinex-derivatives","SOLF0:USTF0",1750670731133,7.4856,133.55,133.54,12.90581159]
["bitfinex-derivatives","SOLF0:USTF0",1750670731541,8.07441159,133.6,133.53,42.1178]
["bitfinex-derivatives","SOLF0:USTF0",1750670731835,8.07441159,133.6,133.53,9.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750670732037,39.76,133.61,133.53,9.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750670732427,39.76,133.61,133.54,8.07441159]
["bitfinex-derivatives","SOLF0:USTF0",1750670732831,7.4857,133.55,133.54,8.07441159]
["bitfinex-derivatives","SOLF0:USTF0",1750670733840,7.4857,133.55,133.53,10.43221159]
["bitfinex-derivatives","SOLF0:USTF0",1750670735844,7.4862,133.54,133.53,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750670736546,7.4859,133.55,133.53,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750670737544,7.4862,133.54,133.53,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750670738446,7.4862,133.54,133.53,7.65326776]
["bitfinex-derivatives","SOLF0:USTF0",1750670738635,7.4862,133.54,133.53,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750670738942,7.4862,133.54,133.53,7.65326776]
["bitfinex-derivatives","SOLF0:USTF0",1750670739144,20.26236776,133.59,133.51,44.7106]
["bitfinex-derivatives","SOLF0:USTF0",1750670739339,5.91063708,133.58,133.51,50.00606776]
["bitfinex-derivatives","SOLF0:USTF0",1750670739540,39.76,133.57,133.51,50.00606776]
["bitfinex-derivatives","SOLF0:USTF0",1750670739846,7.4873,133.52,133.51,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750670741041,7.487,133.53,133.51,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750670741241,45.05546776,133.57,133.51,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750670741745,7.4872,133.53,133.51,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750670741946,39.76,133.57,133.52,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670742242,39.76,133.57,133.54,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670742547,7.486,133.55,133.53,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670743238,7.4862,133.54,133.53,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670744845,7.4868,133.53,133.52,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670746050,7.4873,133.52,133.51,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750670746343,7.4873,133.52,133.51,10.24606776]
["bitfinex-derivatives","SOLF0:USTF0",1750670749037,7.4871,133.53,133.51,17.73396776]
["bitfinex-derivatives","SOLF0:USTF0",1750670749237,7.4871,133.53,133.51,10.24606776]
["bitfinex-derivatives","SOLF0:USTF0",1750670750250,7.4873,133.52,133.51,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750670750453,7.4873,133.52,133.51,10.24606776]
["bitfinex-derivatives","SOLF0:USTF0",1750670750649,39.76,133.57,133.51,10.24606776]
["bitfinex-derivatives","SOLF0:USTF0",1750670750949,5.92319449,133.56,133.51,10.24606776]
["bitfinex-derivatives","SOLF0:USTF0",1750670751445,7.4873,133.52,133.51,10.24606776]
["bitfinex-derivatives","SOLF0:USTF0",1750670751950,39.76,133.57,133.51,10.24606776]
["bitfinex-derivatives","SOLF0:USTF0",1750670752150,7.4872,133.53,133.51,10.24606776]
["bitfinex-derivatives","SOLF0:USTF0",1750670752746,7.4872,133.53,133.51,17.73396776]
["bitfinex-derivatives","SOLF0:USTF0",1750670752950,7.4865,133.54,133.52,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670754350,7.4865,133.54,133.52,12.78276776]
["bitfinex-derivatives","SOLF0:USTF0",1750670755241,7.4865,133.54,133.52,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670755448,7.4868,133.53,133.52,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670756349,7.4873,133.52,133.51,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750670756557,5.92870231,133.55,133.49,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670756856,7.4879,133.51,133.49,12.78436776]
["bitfinex-derivatives","SOLF0:USTF0",1750670757158,8.37848371,133.56,133.49,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670757350,5.92856591,133.55,133.49,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670757547,7.4881,133.51,133.49,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670757754,7.4881,133.51,133.48,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750670757954,7.4881,133.51,133.49,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670758154,5.92870618,133.54,133.49,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670758348,50.54417394,133.53,133.47,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750670758553,7.4896,133.48,133.47,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670758748,11.22292631,133.51,133.44,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750670759051,39.32,133.53,133.48,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670759250,5.92717551,133.52,133.49,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670759450,39.32,133.53,133.48,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670759651,7.4886,133.5,133.48,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670759859,39.32,133.54,133.46,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750670760053,5.92648371,133.53,133.49,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670760254,42.40249578,133.54,133.46,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750670760462,14.30418887,133.53,133.47,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670760657,7.4896,133.48,133.47,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670760859,7.4896,133.48,133.46,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670761751,7.4894,133.49,133.46,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670761958,42.40249578,133.54,133.48,12.78496776]
["bitfinex-derivatives","SOLF0:USTF0",1750670762257,39.32,133.54,133.49,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670762557,5.92376041,133.53,133.49,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670762754,7.4889,133.5,133.47,12.78526776]
["bitfinex-derivatives","SOLF0:USTF0",1750670763062,5.92329946,133.53,133.47,12.78526776]
["bitfinex-derivatives","SOLF0:USTF0",1750670763260,7.4891,133.49,133.47,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750670763465,7.4891,133.49,133.47,12.78526776]
["bitfinex-derivatives","SOLF0:USTF0",1750670763755,7.4891,133.49,133.47,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670764259,5.91321414,133.52,133.45,7.82046776]
["bitfinex-derivatives","SOLF0:USTF0",1750670764562,7.4893,133.49,133.47,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670764751,7.4893,133.49,133.46,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750670764752,44.61546776,133.54,133.45,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1750670764951,5.91214565,133.53,133.47,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670765154,5.91214565,133.52,133.47,12.78526776]
["bitfinex-derivatives","SOLF0:USTF0",1750670765461,5.91214565,133.53,133.48,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670766256,7.4891,133.49,133.48,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670766656,7.4891,133.49,133.47,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670768359,7.4896,133.48,133.47,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670769066,7.4902,133.47,133.45,10.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750670769260,7.4902,133.47,133.45,15.31136776]
["bitfinex-derivatives","SOLF0:USTF0",1750670769959,7.4898,133.48,133.45,15.31136776]
["bitfinex-derivatives","SOLF0:USTF0",1750670770255,5.89685356,133.52,133.45,15.31136776]
["bitfinex-derivatives","SOLF0:USTF0",1750670770664,5.89685356,133.52,133.45,10.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750670770864,5.89685356,133.52,133.46,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670771066,7.4904,133.47,133.46,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670772056,7.4904,133.47,133.45,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1750670772266,7.4907,133.46,133.45,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1750670772464,7.4907,133.46,133.44,7.81986776]
["bitfinex-derivatives","SOLF0:USTF0",1750670772665,39.34,133.5,133.44,7.81986776]
["bitfinex-derivatives","SOLF0:USTF0",1750670772869,39.34,133.5,133.4,41.827]
["bitfinex-derivatives","SOLF0:USTF0",1750670772870,11.19509352,133.49,133.4,41.827]
["bitfinex-derivatives","SOLF0:USTF0",1750670773069,5.29546776,133.49,133.43,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670773366,5.29546776,133.49,133.4,44.3049]
["bitfinex-derivatives","SOLF0:USTF0",1750670773559,5.89981436,133.48,133.4,44.3049]
["bitfinex-derivatives","SOLF0:USTF0",1750670773759,5.89951175,133.47,133.41,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670774064,7.4915,133.45,133.43,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670774263,5.29546776,133.49,133.43,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670774460,7.4925,133.43,133.41,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670775267,7.492,133.44,133.41,12.78896776]
["bitfinex-derivatives","SOLF0:USTF0",1750670775455,7.492,133.44,133.41,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750670775660,5.29546776,133.48,133.43,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670776159,39.34,133.5,133.41,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750670776362,7.4909,133.46,133.4,44.3049]
["bitfinex-derivatives","SOLF0:USTF0",1750670776666,5.29546776,133.5,133.44,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670776966,50.54091314,133.5,133.44,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670777162,39.34,133.5,133.46,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670777559,3.06945623,133.52,133.46,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670777760,39.34,133.52,133.48,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670777959,7.4887,133.5,133.48,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670778670,39.34,133.52,133.46,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750670778966,39.34,133.52,133.47,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670779162,39.34,133.52,133.48,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670779163,7.4888,133.5,133.48,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670779761,39.34,133.52,133.48,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670780266,7.4911,133.46,133.43,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750670780470,5.29546776,133.51,133.44,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670780700,11.20405688,133.51,133.44,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670780865,7.49,133.48,133.46,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670782565,6.91808035,133.56,133.46,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670782773,14.9644,133.62,133.51,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670782774,5.9115467,133.55,133.51,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670783071,7.4863,133.54,133.51,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670783566,3.07208952,133.56,133.51,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670783770,5.91332283,133.55,133.51,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670783964,5.91332283,133.55,133.48,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750670783965,5.91332283,133.56,133.53,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670784160,646.7,133.58,133.49,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670784161,7.4842,133.58,133.55,12.78106776]
["bitfinex-derivatives","SOLF0:USTF0",1750670784466,7.4842,133.58,133.49,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670784467,5.89198656,133.59,133.57,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670784670,5.89198656,133.61,133.57,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670784867,40.86,133.65,133.6,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670785170,5.89355079,133.64,133.62,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670785363,5.89355079,133.64,133.56,46.15546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670785364,5.89355079,133.63,133.56,46.15546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670785559,8.96390574,133.64,133.61,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670785765,7.4816,133.63,133.61,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670786074,5.88930157,133.64,133.61,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670786265,7.4812,133.64,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670787266,7.4812,133.63,133.6,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750670787469,7.4812,133.63,133.62,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670787667,5.90188053,133.67,133.62,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670787870,11.19734829,133.67,133.6,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670788071,8.96892779,133.67,133.6,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670788270,7.4816,133.63,133.59,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750670788569,7.4816,133.63,133.61,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670788768,7.4817,133.62,133.61,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670789471,5.92377023,133.67,133.61,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670789869,5.92377023,133.67,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670790472,7.4805,133.65,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670790771,46.15546776,133.68,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670791974,7.4806,133.64,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670792673,7.4812,133.63,133.62,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670793573,7.482,133.62,133.6,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670793772,5.29546776,133.66,133.6,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670794574,5.29546776,133.66,133.59,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670795077,7.4826,133.61,133.59,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670795477,40.86,133.68,133.57,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670795478,46.11546776,133.64,133.57,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670795678,40.82,133.63,133.57,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670795873,40.82,133.63,133.55,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750670796080,40.82,133.63,133.58,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670796476,7.4834,133.59,133.58,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670796978,7.4834,133.59,133.56,12.78026776]
["bitfinex-derivatives","SOLF0:USTF0",1750670797178,7.484,133.58,133.56,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670799183,7.484,133.58,133.55,48.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750670799478,7.484,133.58,133.56,12.78056776]
["bitfinex-derivatives","SOLF0:USTF0",1750670799872,7.4837,133.59,133.56,12.78056776]
["bitfinex-derivatives","SOLF0:USTF0",1750670800372,7.4831,133.6,133.57,12.77996776]
["bitfinex-derivatives","SOLF0:USTF0",1750670800572,40.82,133.63,133.59,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670800770,40.82,133.63,133.61,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670800982,7.4815,133.63,133.61,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670801183,40.82,133.66,133.61,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670801374,7.4803,133.65,133.62,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750670801780,40.82,133.66,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670801981,7.4801,133.65,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670802177,40.82,133.66,133.61,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670803284,40.82,133.66,133.6,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750670803479,40.82,133.66,133.6,12.67956776]
["bitfinex-derivatives","SOLF0:USTF0",1750670803784,5.29546776,133.65,133.6,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750670804182,7.4823,133.61,133.6,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750670807383,7.4823,133.61,133.6,10.17586776]
["bitfinex-derivatives","SOLF0:USTF0",1750670807782,7.4822,133.62,133.6,10.17586776]
["bitfinex-derivatives","SOLF0:USTF0",1750670807983,46.11546776,133.66,133.6,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750670808183,46.11546776,133.66,133.6,10.17586776]
["bitfinex-derivatives","SOLF0:USTF0",1750670808786,7.4823,133.61,133.6,10.17586776]
["bitfinex-derivatives","SOLF0:USTF0",1750670810685,7.4823,133.61,133.6,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750670811084,7.4828,133.6,133.59,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670813389,7.4828,133.61,133.59,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670813886,7.4828,133.6,133.59,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670817692,7.4826,133.61,133.59,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670817889,40.82,133.66,133.59,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670818090,40.82,133.66,133.61,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670818497,7.4823,133.62,133.61,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670818894,40.82,133.66,133.6,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670819795,40.82,133.66,133.58,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670819796,5.29546776,133.65,133.58,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670820304,11.24499375,133.65,133.58,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670820601,7.4828,133.6,133.58,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670820903,7.4819,133.62,133.59,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750670821102,9.04152552,133.65,133.6,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670821303,5.94947726,133.65,133.6,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670821707,7.4821,133.62,133.6,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670822294,7.4815,133.63,133.6,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670822499,40.9,133.67,133.62,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670822999,7.4804,133.65,133.62,12.77686776]
["bitfinex-derivatives","SOLF0:USTF0",1750670823398,5.96462987,133.66,133.59,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750670823603,46.19546776,133.67,133.61,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670823800,5.96448199,133.66,133.61,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670823998,7.4809,133.64,133.61,12.77746776]
["bitfinex-derivatives","SOLF0:USTF0",1750670824305,7.4809,133.64,133.61,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670824506,5.96912092,133.66,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670824803,5.49703547,133.68,133.65,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670825008,47.81808035,133.7,133.65,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670825009,7.4795,133.66,133.65,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670825307,7.4795,133.66,133.63,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750670825604,13.45377683,133.67,133.64,12.77606776]
["bitfinex-derivatives","SOLF0:USTF0",1750670825796,7.4792,133.67,133.64,12.77606776]
["bitfinex-derivatives","SOLF0:USTF0",1750670825997,7.4792,133.67,133.64,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670826397,10.58273038,133.68,133.66,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670826605,3.10433912,133.69,133.66,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670826811,5.99064629,133.68,133.64,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750670827002,7.48,133.65,133.64,10.10206776]
["bitfinex-derivatives","SOLF0:USTF0",1750670827205,11.06790788,133.69,133.64,10.10206776]
["bitfinex-derivatives","SOLF0:USTF0",1750670827406,14.63267475,133.68,133.64,10.10206776]
["bitfinex-derivatives","SOLF0:USTF0",1750670827605,7.48,133.65,133.64,10.10206776]
["bitfinex-derivatives","SOLF0:USTF0",1750670827809,7.48,133.65,133.64,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670828205,7.48,133.65,133.61,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1750670828409,7.4807,133.64,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670829705,7.4822,133.62,133.61,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670830510,7.4836,133.59,133.57,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750670830715,15.55978059,133.64,133.58,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670830908,9.11760921,133.63,133.58,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670831110,7.4831,133.6,133.58,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670832510,46.17546776,133.66,133.57,10.20156776]
["bitfinex-derivatives","SOLF0:USTF0",1750670832511,7.484,133.58,133.57,10.20156776]
["bitfinex-derivatives","SOLF0:USTF0",1750670832707,7.484,133.58,133.57,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670833107,3.11404695,133.61,133.55,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670833308,9.11960766,133.6,133.53,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750670833506,14.64025125,133.59,133.54,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670833812,7.4856,133.56,133.54,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670834015,5.52064359,133.59,133.54,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670834321,9.11333793,133.58,133.54,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670834507,6.00192322,133.57,133.54,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670834813,3.11143401,133.58,133.54,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670835014,5.9990659,133.57,133.54,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670835210,7.4855,133.56,133.54,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670835606,5.29546776,133.6,133.54,12.78156776]
["bitfinex-derivatives","SOLF0:USTF0",1750670835810,7.4842,133.58,133.54,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670836111,7.4842,133.58,133.56,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670836312,7.4846,133.57,133.56,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670836817,5.95652669,133.6,133.56,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670837119,7.4843,133.58,133.56,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670838715,7.4836,133.59,133.56,12.78056776]
["bitfinex-derivatives","SOLF0:USTF0",1750670839416,7.4836,133.59,133.56,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750670839622,7.484,133.58,133.57,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670840218,7.484,133.58,133.53,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750670840414,7.484,133.58,133.57,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670842220,7.484,133.58,133.56,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750670842516,7.484,133.58,133.57,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670843021,7.484,133.58,133.56,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750670843314,7.484,133.58,133.57,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670844022,3.09828339,133.61,133.57,12.77986776]
["bitfinex-derivatives","SOLF0:USTF0",1750670844222,3.09828339,133.61,133.53,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750670844414,3.09833537,133.61,133.57,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670844614,7.4837,133.59,133.57,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670845121,40.9,133.62,133.57,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670845420,3.09914438,133.63,133.6,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670845618,9.06485405,133.64,133.6,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670845812,3.10206964,133.64,133.6,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670846424,6.91808035,133.67,133.6,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670846619,7.4803,133.65,133.62,12.77676776]
["bitfinex-derivatives","SOLF0:USTF0",1750670846815,7.4803,133.65,133.57,47.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750670846816,7.4803,133.65,133.64,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670848322,5.96898303,133.67,133.64,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670848522,40.74,133.68,133.64,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670848728,13.44772325,133.67,133.64,12.77576776]
["bitfinex-derivatives","SOLF0:USTF0",1750670849025,7.4792,133.67,133.64,12.77576776]
["bitfinex-derivatives","SOLF0:USTF0",1750670849324,7.4792,133.67,133.66,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670849722,9.06715066,133.69,133.66,12.77466776]
["bitfinex-derivatives","SOLF0:USTF0",1750670849919,3.09933147,133.7,133.66,12.77466776]
["bitfinex-derivatives","SOLF0:USTF0",1750670850115,123.62588068,133.71,133.66,12.77466776]
["bitfinex-derivatives","SOLF0:USTF0",1750670850324,5.9683897,133.7,133.68,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670850523,49.34335489,133.71,133.67,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670850712,5.96623584,133.7,133.69,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670850914,3.10638336,133.72,133.69,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670851121,3.10638336,133.73,133.69,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670851324,7.4772,133.7,133.69,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670852125,3.10638336,133.72,133.65,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750670852422,3.10624767,133.73,133.69,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670852626,5.99285533,133.72,133.69,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670852824,7.4772,133.7,133.69,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670854214,7.4769,133.71,133.69,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670854416,3.10624767,133.73,133.69,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670854615,5.98791928,133.73,133.71,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670854820,7.4764,133.72,133.71,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670855218,40.72,133.77,133.71,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670855422,7.475,133.74,133.73,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670857420,40.72,133.77,133.73,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670857922,40.72,133.77,133.7,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750670858225,7.4753,133.74,133.71,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750670858424,40.72,133.77,133.73,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670858628,6.00298502,133.76,133.71,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670858828,40.72,133.77,133.71,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670861727,7.4761,133.72,133.71,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670862225,40.72,133.77,133.68,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750670862421,5.29546776,133.76,133.71,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670862627,11.28895356,133.76,133.71,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670863326,11.28895356,133.76,133.69,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670863625,5.29546776,133.74,133.66,10.00476776]
["bitfinex-derivatives","SOLF0:USTF0",1750670863823,40.7,133.73,133.66,10.00476776]
["bitfinex-derivatives","SOLF0:USTF0",1750670864223,40.7,133.73,133.68,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670864622,7.4778,133.69,133.68,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670866429,7.4789,133.67,133.66,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750670866619,7.4789,133.67,133.65,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670866824,5.29546776,133.72,133.65,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670867125,5.29546776,133.7,133.65,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670867829,7.4795,133.66,133.65,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670868325,7.4802,133.65,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670868623,7.4809,133.64,133.62,7.59216776]
["bitfinex-derivatives","SOLF0:USTF0",1750670868828,40.7,133.69,133.62,7.59216776]
["bitfinex-derivatives","SOLF0:USTF0",1750670869227,7.4804,133.65,133.62,7.59216776]
["bitfinex-derivatives","SOLF0:USTF0",1750670869829,7.4804,133.65,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670870026,7.4797,133.66,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670870232,7.4797,133.66,133.63,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750670870431,40.7,133.69,133.62,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1750670870730,40.7,133.69,133.63,12.77656776]
["bitfinex-derivatives","SOLF0:USTF0",1750670871623,40.7,133.69,133.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750670872125,40.7,133.69,133.63,12.77646776]
["bitfinex-derivatives","SOLF0:USTF0",1750670872928,7.4795,133.66,133.63,12.77646776]
["bitfinex-derivatives","SOLF0:USTF0",1750670873723,7.4795,133.66,133.63,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750670873923,7.4801,133.65,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670874126,40.7,133.69,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670874331,7.4804,133.65,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670874632,40.7,133.69,133.61,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750670874930,40.7,133.69,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670875233,7.4804,133.65,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670876929,7.4806,133.64,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670877328,7.4806,133.64,133.62,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750670877623,5.29546776,133.68,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670878129,7.4811,133.64,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670878330,7.4811,133.64,133.62,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670879337,7.4811,133.64,133.61,48.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750670879538,7.4811,133.64,133.62,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670880035,7.479,133.67,133.62,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670880230,40.7,133.69,133.65,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670880431,40.7,133.69,133.64,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670881131,40.7,133.69,133.63,12.77636776]
["bitfinex-derivatives","SOLF0:USTF0",1750670881335,45.99546776,133.69,133.63,12.77636776]
["bitfinex-derivatives","SOLF0:USTF0",1750670881734,45.99546776,133.69,133.62,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750670882034,45.99546776,133.69,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670882236,7.4803,133.65,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670883035,7.4803,133.65,133.63,12.77656776]
["bitfinex-derivatives","SOLF0:USTF0",1750670883430,7.4798,133.66,133.63,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750670883635,7.4798,133.66,133.63,12.77656776]
["bitfinex-derivatives","SOLF0:USTF0",1750670884139,7.4801,133.65,133.63,12.77656776]
["bitfinex-derivatives","SOLF0:USTF0",1750670886637,40.7,133.69,133.64,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750670887041,7.4799,133.66,133.64,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750670888244,7.4796,133.66,133.63,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750670888443,5.98093271,133.68,133.64,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670888739,5.98093271,133.68,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670888940,7.4805,133.65,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670890243,5.98093271,133.68,133.63,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750670890448,5.98093271,133.67,133.63,12.77656776]
["bitfinex-derivatives","SOLF0:USTF0",1750670890648,5.98996283,133.68,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670890847,43.79651971,133.69,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670891139,7.4792,133.67,133.64,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750670891342,40.7,133.69,133.64,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750670891540,5.99542057,133.68,133.64,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750670891736,49.37464273,133.69,133.64,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750670891937,5.99541832,133.68,133.64,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750670892137,40.7,133.69,133.64,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750670892345,5.99626853,133.68,133.64,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750670892547,5.99626853,133.68,133.64,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670892744,40.7,133.69,133.64,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670893045,7.48,133.66,133.64,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670893750,5.99554576,133.68,133.64,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670894138,7.4798,133.66,133.64,12.77606776]
["bitfinex-derivatives","SOLF0:USTF0",1750670894841,7.4801,133.65,133.64,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670896547,7.4811,133.64,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670899250,7.4811,133.64,133.62,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750670899452,7.4811,133.64,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670899644,7.4804,133.65,133.63,12.77666776]
["bitfinex-derivatives","SOLF0:USTF0",1750670899951,5.99956524,133.68,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670900154,5.99956524,133.68,133.65,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670900353,7.4799,133.66,133.64,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670900748,7.479,133.67,133.65,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750670900942,7.479,133.67,133.66,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670908253,7.479,133.67,133.61,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750670908456,7.4799,133.66,133.65,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670909353,5.57394232,133.67,133.61,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670909658,26.93646122,133.66,133.59,12.55196776]
["bitfinex-derivatives","SOLF0:USTF0",1750670909853,7.4822,133.62,133.59,20.03516776]
["bitfinex-derivatives","SOLF0:USTF0",1750670910061,3.10703383,133.64,133.59,20.03516776]
["bitfinex-derivatives","SOLF0:USTF0",1750670910356,9.13521933,133.63,133.6,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670910557,7.4826,133.61,133.6,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670912359,7.4829,133.6,133.59,12.55196776]
["bitfinex-derivatives","SOLF0:USTF0",1750670912561,7.4829,133.6,133.59,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750670912763,7.4829,133.6,133.59,12.55196776]
["bitfinex-derivatives","SOLF0:USTF0",1750670913248,7.4829,133.6,133.59,10.25086776]
["bitfinex-derivatives","SOLF0:USTF0",1750670913760,7.4829,133.6,133.59,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670914462,7.484,133.58,133.57,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670915559,7.484,133.58,133.56,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1750670915761,7.484,133.58,133.57,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670916261,7.4846,133.57,133.56,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1750670917063,7.4851,133.56,133.55,42.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750670917260,7.4851,133.56,133.55,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670918367,7.486,133.55,133.54,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670918567,5.29546776,133.58,133.51,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1750670918759,5.29546776,133.58,133.51,12.60436776]
["bitfinex-derivatives","SOLF0:USTF0",1750670918959,39.84,133.57,133.51,12.60436776]
["bitfinex-derivatives","SOLF0:USTF0",1750670919567,39.84,133.57,133.53,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670919955,7.4852,133.56,133.53,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670920463,39.84,133.57,133.53,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670920865,39.84,133.57,133.53,12.78226776]
["bitfinex-derivatives","SOLF0:USTF0",1750670921167,39.84,133.57,133.53,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670921366,7.4848,133.57,133.55,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670921667,45.13546776,133.6,133.51,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1750670921870,7.486,133.55,133.53,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670923868,5.93518881,133.59,133.47,647.58190797]
["bitfinex-derivatives","SOLF0:USTF0",1750670924067,12.22667477,133.63,133.47,1.30190797]
["bitfinex-derivatives","SOLF0:USTF0",1750670924068,5.29546776,133.55,133.47,1.30190797]
["bitfinex-derivatives","SOLF0:USTF0",1750670924570,5.29546776,133.55,133.46,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750670924773,5.29546776,133.55,133.49,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670924975,7.4885,133.5,133.49,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670925371,5.29546776,133.54,133.47,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670925573,7.489,133.5,133.47,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670925974,5.29546776,133.54,133.47,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670926884,7.4888,133.5,133.47,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670927281,7.4888,133.5,133.48,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670928283,7.4888,133.5,133.47,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1750670928483,7.4888,133.5,133.49,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670928877,5.29546776,133.54,133.49,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670929082,39.84,133.56,133.51,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670929282,39.84,133.56,133.5,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670929780,45.13546776,133.58,133.51,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670929988,7.4872,133.53,133.51,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670930177,45.13546776,133.57,133.51,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670930376,5.29546776,133.55,133.48,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670930580,7.4888,133.5,133.48,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670930983,5.29546776,133.55,133.48,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670931178,7.4883,133.51,133.48,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670932787,39.84,133.57,133.5,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670932988,45.13546776,133.57,133.46,42.2788]
["bitfinex-derivatives","SOLF0:USTF0",1750670933183,5.29546776,133.53,133.47,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670933381,45.15546776,133.53,133.46,7.73426776]
["bitfinex-derivatives","SOLF0:USTF0",1750670933888,7.4893,133.49,133.46,15.22476776]
["bitfinex-derivatives","SOLF0:USTF0",1750670934476,7.4896,133.48,133.46,7.73426776]
["bitfinex-derivatives","SOLF0:USTF0",1750670934888,45.15546776,133.53,133.46,7.73426776]
["bitfinex-derivatives","SOLF0:USTF0",1750670935390,7.4893,133.49,133.46,15.22496776]
["bitfinex-derivatives","SOLF0:USTF0",1750670937285,7.49,133.48,133.46,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750670937589,7.49,133.48,133.46,7.73426776]
["bitfinex-derivatives","SOLF0:USTF0",1750670937783,7.4896,133.49,133.46,15.22466776]
["bitfinex-derivatives","SOLF0:USTF0",1750670937986,45.15546776,133.53,133.46,15.22466776]
["bitfinex-derivatives","SOLF0:USTF0",1750670938181,45.15546776,133.53,133.46,7.73426776]
["bitfinex-derivatives","SOLF0:USTF0",1750670938887,45.15546776,133.53,133.46,9.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750670939190,45.15546776,133.53,133.46,7.73426776]
["bitfinex-derivatives","SOLF0:USTF0",1750670939388,7.4899,133.48,133.46,7.73426776]
["bitfinex-derivatives","SOLF0:USTF0",1750670939785,5.29546776,133.51,133.43,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750670939984,5.29546776,133.49,133.41,14.735]
["bitfinex-derivatives","SOLF0:USTF0",1750670940182,41.32,133.48,133.42,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670940788,7.4924,133.43,133.42,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670940986,7.4924,133.43,133.41,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1750670941191,7.4924,133.43,133.42,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670941390,7.4924,133.43,133.41,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1750670941590,7.4924,133.43,133.42,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670942493,7.4921,133.44,133.42,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670942795,41.32,133.48,133.42,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670942988,7.4917,133.45,133.42,12.78806776]
["bitfinex-derivatives","SOLF0:USTF0",1750670943497,41.32,133.48,133.43,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670944099,7.4911,133.46,133.44,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670945502,7.4904,133.47,133.44,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670945695,41.32,133.52,133.46,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670945891,41.32,133.52,133.48,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670946200,7.489,133.49,133.48,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670949497,41.32,133.52,133.48,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670949498,7.4888,133.5,133.48,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670950289,7.489,133.49,133.48,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670952607,41.32,133.52,133.48,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670953198,7.489,133.49,133.48,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670954206,7.4888,133.5,133.47,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1750670954504,41.32,133.52,133.49,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670955306,7.4885,133.5,133.49,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670955705,41.32,133.52,133.46,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750670956000,7.4885,133.5,133.49,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670957905,7.4893,133.49,133.46,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750670958103,41.32,133.52,133.41,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1750670958302,5.91346353,133.51,133.46,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670958502,7.4913,133.46,133.45,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670958813,41.32,133.52,133.45,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670959107,7.4899,133.48,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750670959308,7.4899,133.48,133.47,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670959510,7.4893,133.49,133.47,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670959806,41.32,133.52,133.47,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670960006,7.4895,133.49,133.47,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670960307,41.32,133.52,133.47,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670960505,7.4896,133.48,133.47,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670960704,5.92447063,133.51,133.46,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670960904,46.61546776,133.52,133.46,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670961198,5.92466898,133.51,133.46,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670961404,46.61546776,133.52,133.46,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670961604,5.92234824,133.51,133.46,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670961912,46.61546776,133.52,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750670962102,5.92271052,133.51,133.46,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670962297,41.32,133.52,133.46,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670962502,5.92544685,133.51,133.43,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750670962810,41.32,133.52,133.46,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670963005,9.00029337,133.51,133.43,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750670963206,7.4902,133.47,133.46,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670963806,7.4898,133.48,133.46,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670964011,41.32,133.52,133.46,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670964211,5.92776274,133.51,133.47,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670964411,7.4897,133.48,133.47,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670965000,5.92937367,133.51,133.47,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670965205,41.32,133.52,133.47,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670965401,7.4896,133.48,133.45,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750670965606,7.4896,133.48,133.47,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670966206,7.4893,133.49,133.47,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670970717,41.32,133.52,133.47,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670970914,41.32,133.52,133.5,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670971219,91.41148162,133.53,133.5,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670971419,91.41148162,133.53,133.52,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670971618,97.34718062,133.53,133.52,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670972108,5.935699,133.53,133.52,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670972310,7.4876,133.52,133.51,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670973118,5.93926591,133.52,133.49,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670973412,3.08464357,133.53,133.49,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670973616,7.4883,133.51,133.49,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670974225,7.4885,133.5,133.49,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670975720,7.4882,133.51,133.49,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670975921,5.46997855,133.54,133.5,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670976125,9.03006743,133.53,133.5,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670976326,7.4877,133.52,133.5,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670976524,42.26,133.55,133.5,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670976831,7.4872,133.53,133.5,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750670977126,7.4872,133.53,133.52,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670977520,7.4874,133.52,133.5,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750670977716,42.26,133.55,133.5,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750670977717,5.95573182,133.54,133.51,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670977921,42.26,133.55,133.51,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670978117,5.95573182,133.54,133.51,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670978321,7.4871,133.53,133.51,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670979322,7.4871,133.53,133.52,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670981226,13.44406647,133.54,133.52,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670981430,42.26,133.55,133.52,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670981627,7.4862,133.54,133.52,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670981828,42.26,133.55,133.52,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670982228,7.4868,133.53,133.52,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670986130,42.26,133.55,133.49,47.55546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670986329,5.95334968,133.54,133.51,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670986531,42.26,133.55,133.51,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670986834,9.04205702,133.54,133.51,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670987027,3.08883285,133.54,133.51,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670987233,7.4874,133.52,133.51,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670991439,7.4874,133.52,133.49,49.749]
["bitfinex-derivatives","SOLF0:USTF0",1750670991739,7.4874,133.52,133.51,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670992237,7.4874,133.52,133.49,49.749]
["bitfinex-derivatives","SOLF0:USTF0",1750670992539,7.4874,133.52,133.51,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670993135,9.0410782,133.54,133.46,49.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750670993340,9.03954619,133.53,133.49,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670993635,3.08745461,133.54,133.49,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670993933,7.4885,133.5,133.49,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670994142,5.47019419,133.54,133.49,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670994338,9.03966299,133.53,133.49,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670994540,5.47019419,133.54,133.49,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670994832,9.03979732,133.53,133.49,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670995137,5.48138045,133.54,133.49,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670995334,5.95144212,133.53,133.49,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670995529,7.4883,133.51,133.49,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670997136,7.4877,133.52,133.49,12.78436776]
["bitfinex-derivatives","SOLF0:USTF0",1750670997445,7.4877,133.52,133.51,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670999339,42.26,133.55,133.51,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750670999644,9.02942248,133.54,133.42,13.6954197]
["bitfinex-derivatives","SOLF0:USTF0",1750670999936,7.4891,133.49,133.47,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671000531,7.4896,133.48,133.47,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671000728,5.94039994,133.51,133.46,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671000941,7.4899,133.48,133.46,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671001442,7.4899,133.48,133.46,12.78616776]
["bitfinex-derivatives","SOLF0:USTF0",1750671001637,7.4899,133.48,133.46,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671002136,7.4893,133.49,133.46,12.78586776]
["bitfinex-derivatives","SOLF0:USTF0",1750671002337,7.4893,133.49,133.46,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750671002542,7.4893,133.49,133.47,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671002747,7.4884,133.51,133.48,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750671003042,7.4884,133.51,133.5,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671003541,7.4889,133.5,133.48,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671004841,5.47725382,133.54,133.48,12.78496776]
["bitfinex-derivatives","SOLF0:USTF0",1750671004842,5.93714381,133.52,133.48,12.78496776]
["bitfinex-derivatives","SOLF0:USTF0",1750671005036,3.08804733,133.53,133.48,12.78496776]
["bitfinex-derivatives","SOLF0:USTF0",1750671005237,5.93714201,133.52,133.48,12.78496776]
["bitfinex-derivatives","SOLF0:USTF0",1750671005539,42.66,133.55,133.5,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671005845,9.02640416,133.54,133.5,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671006144,7.4874,133.52,133.49,12.78446776]
["bitfinex-derivatives","SOLF0:USTF0",1750671007346,7.4874,133.52,133.5,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750671007549,13.43102965,133.53,133.5,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750671007750,3.08797957,133.54,133.5,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750671007950,5.94407282,133.53,133.5,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750671008139,3.08752352,133.54,133.51,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671008344,5.94314405,133.53,133.51,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671008646,3.08749917,133.54,133.51,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671008846,3.08709749,133.56,133.53,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671009048,5.94338265,133.55,133.53,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671009244,49.59038994,133.58,133.53,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671009445,14.51134065,133.57,133.53,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671009746,7.4861,133.55,133.53,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671011546,5.48126125,133.57,133.53,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671011855,9.0320911,133.56,133.53,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671012056,5.94421504,133.55,133.53,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671012262,6.93038994,133.59,133.53,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671012453,14.52328629,133.58,133.51,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1750671012659,9.03486486,133.57,133.56,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671012957,16.51976486,133.57,133.56,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671013259,13.42927833,133.57,133.56,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671013659,5.94437833,133.57,133.56,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671014058,42.66,133.61,133.56,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671014260,13.3517543,133.6,133.58,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671014554,7.4829,133.6,133.58,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671014762,7.4826,133.61,133.58,12.77936776]
["bitfinex-derivatives","SOLF0:USTF0",1750671014960,8.39902229,133.62,133.6,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671015153,5.86558941,133.61,133.6,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671015954,7.4818,133.62,133.6,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671016559,7.4815,133.63,133.6,12.77796776]
["bitfinex-derivatives","SOLF0:USTF0",1750671016862,13.33911818,133.63,133.62,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671017456,7.4815,133.63,133.62,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671019354,7.4815,133.63,133.6,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750671019558,7.4815,133.63,133.62,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671020461,5.84999396,133.65,133.59,50.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750671020661,5.84999396,133.65,133.6,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671021264,7.4821,133.62,133.59,50.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750671021465,7.4821,133.62,133.61,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671027262,7.4821,133.62,133.59,50.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750671027571,7.4821,133.62,133.61,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671030470,7.4814,133.63,133.62,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671033376,42.66,133.67,133.62,12.77696776]
["bitfinex-derivatives","SOLF0:USTF0",1750671033575,42.66,133.67,133.59,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1750671033772,42.66,133.67,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671034178,7.4807,133.64,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671037371,7.4807,133.64,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750671037572,7.4807,133.64,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671038481,7.4804,133.65,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671038679,688.62,133.7,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671038977,688.62,133.7,133.66,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671039173,7.4793,133.67,133.66,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671039370,688.62,133.7,133.63,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750671039575,688.62,133.7,133.66,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671039975,7.479,133.67,133.66,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671042381,7.4801,133.65,133.63,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750671042582,7.4801,133.65,133.64,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671043079,688.62,133.7,133.59,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1750671043268,688.62,133.7,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671043474,5.87574034,133.69,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671043776,7.4807,133.64,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671046582,693.91546776,133.7,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671046783,11.37581777,133.69,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671047189,5.87531099,133.69,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671047385,14.28494805,133.69,133.61,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1750671047680,14.28494805,133.69,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671048380,11.37582433,133.69,133.65,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671048581,5.87531099,133.69,133.65,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671049678,14.2872908,133.69,133.65,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671050085,14.29283373,133.69,133.65,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671051583,5.87531099,133.68,133.65,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671052481,7.4795,133.66,133.65,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671053484,7.4812,133.64,133.61,12.1343]
["bitfinex-derivatives","SOLF0:USTF0",1750671053684,11.3804402,133.67,133.61,9.94776776]
["bitfinex-derivatives","SOLF0:USTF0",1750671053890,5.87531099,133.66,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671054084,7.4804,133.65,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671054283,5.90006874,133.66,133.61,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1750671054490,8.42307074,133.67,133.62,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671054688,5.90309403,133.66,133.61,9.94776776]
["bitfinex-derivatives","SOLF0:USTF0",1750671054886,5.90309403,133.65,133.61,9.94776776]
["bitfinex-derivatives","SOLF0:USTF0",1750671055083,7.4818,133.62,133.61,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671055284,5.29546776,133.64,133.57,10.01526776]
["bitfinex-derivatives","SOLF0:USTF0",1750671055589,5.90309403,133.63,133.57,10.01526776]
["bitfinex-derivatives","SOLF0:USTF0",1750671055781,7.4833,133.6,133.57,17.49976776]
["bitfinex-derivatives","SOLF0:USTF0",1750671055987,5.51788045,133.63,133.57,10.01526776]
["bitfinex-derivatives","SOLF0:USTF0",1750671056389,7.4837,133.59,133.57,10.01526776]
["bitfinex-derivatives","SOLF0:USTF0",1750671056784,7.4834,133.6,133.57,17.49986776]
["bitfinex-derivatives","SOLF0:USTF0",1750671056988,8.4369111,133.64,133.57,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750671057286,5.90599148,133.63,133.58,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671057483,5.90599148,133.62,133.57,12.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750671057783,8.44069286,133.63,133.58,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671057985,5.90940016,133.62,133.58,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671058286,8.44922252,133.63,133.58,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671058590,7.4826,133.61,133.58,12.77946776]
["bitfinex-derivatives","SOLF0:USTF0",1750671058992,7.4826,133.61,133.58,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671059187,7.4832,133.6,133.58,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671059488,5.91272621,133.62,133.58,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671059683,7.4835,133.59,133.58,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671059889,46.69546776,133.61,133.54,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750671060189,7.4837,133.59,133.55,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671060492,41.4,133.61,133.57,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671060687,7.4838,133.59,133.57,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671061192,41.4,133.61,133.57,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671061396,5.89523386,133.6,133.57,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671061595,41.4,133.61,133.57,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671061793,5.8932577,133.6,133.57,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671062094,41.4,133.61,133.55,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750671062292,5.89321439,133.6,133.55,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671062494,41.4,133.61,133.54,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1750671062495,11.41498633,133.59,133.54,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671062698,5.89321439,133.58,133.54,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671062994,8.43834443,133.59,133.52,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750671063192,5.8892757,133.58,133.54,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671063394,7.4855,133.56,133.53,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671063791,8.42823939,133.6,133.55,12.78086776]
["bitfinex-derivatives","SOLF0:USTF0",1750671063991,2.91277339,133.6,133.55,12.78086776]
["bitfinex-derivatives","SOLF0:USTF0",1750671064196,49.82885087,133.61,133.55,12.78086776]
["bitfinex-derivatives","SOLF0:USTF0",1750671064393,5.88751505,133.6,133.55,12.78086776]
["bitfinex-derivatives","SOLF0:USTF0",1750671064593,41.4,133.61,133.57,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671064892,7.4827,133.61,133.59,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671065083,53.6258577,133.64,133.59,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671065084,14.31562542,133.63,133.59,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671065295,5.88645873,133.62,133.59,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671065489,7.4828,133.61,133.59,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671066393,7.4828,133.61,133.6,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671068291,7.482,133.62,133.6,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671068599,41.4,133.67,133.6,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671068799,41.4,133.67,133.6,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750671068800,7.4818,133.62,133.6,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750671069097,7.4818,133.62,133.61,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671069301,7.4818,133.62,133.6,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750671069493,7.4818,133.62,133.61,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671070188,5.87310735,133.65,133.61,12.77776776]
["bitfinex-derivatives","SOLF0:USTF0",1750671070392,5.87349531,133.65,133.61,12.77776776]
["bitfinex-derivatives","SOLF0:USTF0",1750671070594,7.4809,133.64,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671071095,41.4,133.67,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671071288,6.93038994,133.75,133.65,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671071492,5.29546776,133.72,133.65,43.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750671071691,14.2812119,133.71,133.65,49.08256776]
["bitfinex-derivatives","SOLF0:USTF0",1750671071893,8.78797575,133.7,133.65,49.08256776]
["bitfinex-derivatives","SOLF0:USTF0",1750671072189,13.35440079,133.69,133.66,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750671072393,5.29546776,133.7,133.64,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750671072592,5.29546776,133.68,133.62,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671072787,5.9001729,133.67,133.64,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671072987,8.40927115,133.71,133.66,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671073194,14.3104063,133.7,133.66,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671073394,14.3104063,133.69,133.62,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750671073587,5.90113515,133.68,133.64,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671073795,8.40927115,133.69,133.64,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671074004,5.8999078,133.68,133.64,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671074200,8.40927115,133.69,133.62,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1750671074400,5.89990312,133.68,133.64,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671074600,7.4796,133.66,133.64,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671075600,7.4796,133.66,133.62,53.048]
["bitfinex-derivatives","SOLF0:USTF0",1750671075902,5.89910742,133.67,133.64,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671076101,14.3119694,133.69,133.64,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671076290,5.89910742,133.68,133.64,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671076491,7.4801,133.65,133.64,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671079300,7.4808,133.64,133.62,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750671079508,7.4808,133.64,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671080695,5.91566402,133.66,133.59,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750671080898,5.91507935,133.65,133.61,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671081099,10.79698343,133.67,133.61,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671081308,5.91500456,133.66,133.59,45.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750671081504,54.39047232,133.65,133.58,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671081709,14.33425657,133.64,133.58,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671082004,7.4834,133.59,133.58,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671083001,7.4832,133.6,133.58,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671083306,5.90115986,133.63,133.58,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671083499,5.90115986,133.64,133.58,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671083705,7.4827,133.61,133.58,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671083907,7.4827,133.61,133.57,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1750671083908,7.4827,133.61,133.6,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671085511,43.18,133.65,133.6,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671085704,5.90138369,133.64,133.6,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671086409,43.18,133.65,133.6,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671086801,14.6499577,133.68,133.62,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671086999,8.81463675,133.67,133.62,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671087201,5.90017788,133.66,133.62,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671087410,5.90017788,133.65,133.62,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671087612,5.90017788,133.66,133.62,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671087910,7.4813,133.63,133.62,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671088310,7.4813,133.63,133.6,9.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750671088613,7.4813,133.63,133.62,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671092805,7.4809,133.64,133.62,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671093006,7.4809,133.64,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671093405,50.11038994,133.71,133.63,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671093612,14.30304948,133.7,133.66,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671093807,7.479,133.67,133.66,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671097615,43.18,133.71,133.66,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671097916,43.18,133.71,133.64,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750671097917,5.90729887,133.7,133.68,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671098110,13.38509887,133.69,133.68,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671098310,7.4778,133.69,133.68,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671098516,13.38509887,133.69,133.68,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671098709,7.4778,133.69,133.68,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671103124,7.4775,133.7,133.68,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671104422,8.41210513,133.73,133.68,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671104721,5.91272773,133.72,133.68,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671105030,7.4773,133.71,133.68,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671105230,5.91272773,133.72,133.68,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671105632,5.91272773,133.72,133.69,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671106329,5.91272773,133.73,133.69,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671106530,5.91272773,133.72,133.71,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671106722,5.91272773,133.73,133.69,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671106927,5.91272773,133.72,133.69,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671107127,5.91272773,133.73,133.69,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671107425,5.91272773,133.72,133.65,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1750671107627,5.91272773,133.71,133.67,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671107826,5.91272773,133.72,133.67,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671108025,5.91272773,133.71,133.67,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671108230,13.70544481,133.73,133.67,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671108231,7.4788,133.68,133.67,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671110627,5.93100082,133.71,133.67,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671110934,7.4783,133.69,133.65,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1750671111439,7.4783,133.69,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750671111734,7.4776,133.7,133.65,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1750671112031,7.4776,133.7,133.69,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671114142,5.93150808,133.72,133.69,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671114436,7.4769,133.71,133.69,12.77326776]
["bitfinex-derivatives","SOLF0:USTF0",1750671114636,7.4769,133.71,133.69,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671115031,7.4769,133.71,133.69,12.77326776]
["bitfinex-derivatives","SOLF0:USTF0",1750671115228,7.4769,133.71,133.69,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671116235,7.4769,133.71,133.69,12.77326776]
["bitfinex-derivatives","SOLF0:USTF0",1750671117433,7.4765,133.72,133.7,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750671117634,7.4765,133.72,133.71,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671117834,42.22,133.75,133.71,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671117835,5.92291965,133.74,133.71,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671118036,7.4762,133.72,133.71,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671118535,7.4759,133.73,133.71,12.77216776]
["bitfinex-derivatives","SOLF0:USTF0",1750671118734,7.4759,133.73,133.71,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671119638,7.4762,133.72,133.71,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671120436,5.92291965,133.74,133.68,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1750671120636,5.92291965,133.74,133.71,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671120835,5.92291965,133.73,133.71,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671121038,7.4762,133.72,133.71,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671128038,7.4759,133.73,133.71,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671128239,7.4759,133.73,133.72,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671128944,13.39383731,133.73,133.72,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671129145,7.4759,133.73,133.72,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671129348,13.39383731,133.73,133.72,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671129747,6.93038994,133.77,133.72,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671130045,2.92498378,133.77,133.75,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671130239,7.4739,133.76,133.75,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671132245,6.93038994,133.8,133.75,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671132449,2.9256087,133.79,133.77,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671132642,7.4728,133.78,133.77,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671137047,7.4718,133.8,133.77,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671137244,7.4718,133.8,133.79,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671138350,7.4723,133.79,133.76,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750671138548,7.4723,133.79,133.78,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671138748,8.38565498,133.83,133.78,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671138952,7.472,133.8,133.78,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671139556,7.4723,133.79,133.78,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671140157,7.4735,133.77,133.72,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1750671140359,8.3827462,133.83,133.7,10.08216776]
["bitfinex-derivatives","SOLF0:USTF0",1750671140661,2.92786869,133.82,133.76,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671140854,20.72941143,133.83,133.76,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671141162,7.4734,133.77,133.76,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671145458,8.38188721,133.83,133.76,12.76936776]
["bitfinex-derivatives","SOLF0:USTF0",1750671145658,5.93558886,133.82,133.79,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671145859,5.93558886,133.81,133.79,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671146159,7.4717,133.8,133.79,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671147262,7.4714,133.81,133.79,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671147861,7.4717,133.8,133.79,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671150360,7.4715,133.81,133.79,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671150957,7.4715,133.81,133.79,12.76766776]
["bitfinex-derivatives","SOLF0:USTF0",1750671151161,7.4709,133.82,133.79,12.76766776]
["bitfinex-derivatives","SOLF0:USTF0",1750671151358,7.4709,133.82,133.81,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671151963,7.4702,133.83,133.81,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671152164,7.4702,133.83,133.82,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671152466,41.12,133.86,133.82,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671153768,7.4699,133.84,133.82,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671154955,7.47,133.83,133.82,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671155969,7.4697,133.84,133.82,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671156465,41.12,133.86,133.77,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671156665,11.23217732,133.85,133.79,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671157465,7.472,133.8,133.77,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750671157668,5.93670956,133.84,133.78,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671158268,7.4728,133.79,133.78,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671158564,5.93670956,133.83,133.76,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750671158765,7.4728,133.78,133.77,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671158971,41.12,133.82,133.77,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671158972,5.93642998,133.81,133.77,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671159274,7.4728,133.78,133.77,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671160468,11.23189774,133.81,133.72,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750671160666,11.23189774,133.81,133.74,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671161469,7.4745,133.75,133.74,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671161967,7.4753,133.74,133.73,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671162169,7.4753,133.74,133.72,43.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750671162470,7.4753,133.74,133.73,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671165274,7.4748,133.75,133.73,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671166167,7.4742,133.76,133.73,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671166564,40.44,133.78,133.72,43.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750671166772,5.29546776,133.75,133.65,3.08738]
["bitfinex-derivatives","SOLF0:USTF0",1750671166966,5.91535715,133.77,133.65,3.08738]
["bitfinex-derivatives","SOLF0:USTF0",1750671166967,5.29546776,133.73,133.67,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671167163,5.29546776,133.73,133.65,5.50808]
["bitfinex-derivatives","SOLF0:USTF0",1750671167164,5.29546776,133.71,133.65,3.08738]
["bitfinex-derivatives","SOLF0:USTF0",1750671167571,40.46,133.7,133.65,3.08738]
["bitfinex-derivatives","SOLF0:USTF0",1750671168172,7.4795,133.66,133.65,3.08738]
["bitfinex-derivatives","SOLF0:USTF0",1750671170076,7.4793,133.67,133.65,3.08738]
["bitfinex-derivatives","SOLF0:USTF0",1750671170275,40.46,133.7,133.65,3.08738]
["bitfinex-derivatives","SOLF0:USTF0",1750671170663,5.29546776,133.73,133.67,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671170970,46.34725701,133.74,133.67,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671171170,5.88725701,133.73,133.67,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671171569,40.46,133.74,133.67,12.77426776]
["bitfinex-derivatives","SOLF0:USTF0",1750671171769,40.46,133.74,133.67,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671172172,7.477,133.71,133.67,12.77416776]
["bitfinex-derivatives","SOLF0:USTF0",1750671172372,40.46,133.74,133.69,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671172773,7.4771,133.71,133.69,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671173774,40.46,133.74,133.69,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671174370,7.477,133.71,133.69,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671175777,7.4764,133.72,133.69,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671176379,7.4769,133.71,133.69,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671176774,40.46,133.74,133.69,12.77286776]
["bitfinex-derivatives","SOLF0:USTF0",1750671176975,48.27776776,133.77,133.71,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671177177,5.83988096,133.76,133.71,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671177774,7.4767,133.72,133.71,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671180677,7.4767,133.72,133.68,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1750671180885,7.4773,133.7,133.69,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671181486,7.4768,133.71,133.69,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671182185,46.32261013,133.76,133.69,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671182381,40.46,133.76,133.71,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671182578,7.476,133.72,133.71,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671183986,7.477,133.71,133.7,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671187686,7.4763,133.72,133.7,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671188290,7.4769,133.71,133.7,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671189187,7.4763,133.72,133.7,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671189590,7.4772,133.7,133.69,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671198098,7.4769,133.71,133.69,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671199999,7.4772,133.7,133.69,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671201399,7.4768,133.71,133.69,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671201698,5.87188458,133.74,133.69,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671201902,5.87188458,133.75,133.73,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671202103,5.87188458,133.76,133.73,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671202300,40.46,133.77,133.73,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671202509,7.4748,133.75,133.73,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671204496,47.35038994,133.81,133.73,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671204700,14.24875317,133.8,133.76,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671204900,7.4732,133.78,133.76,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671205303,5.8951033,133.79,133.76,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671205499,7.4728,133.78,133.76,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671206508,7.4733,133.77,133.76,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671207008,7.473,133.78,133.76,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671207211,40.42,133.81,133.76,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671207412,5.91630898,133.8,133.76,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671207614,7.4726,133.79,133.78,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671207910,2.3139,133.83,133.78,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671208113,7.4722,133.79,133.78,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671210317,7.4719,133.8,133.78,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671212320,5.9233282,133.83,133.78,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671213117,7.4719,133.8,133.78,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671213812,40.42,133.84,133.78,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671214029,40.42,133.84,133.81,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671214214,7.4706,133.82,133.81,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671215014,40.42,133.84,133.77,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671215015,7.4716,133.81,133.8,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671215716,7.4701,133.83,133.8,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671215920,701.0048577,133.87,133.82,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671216109,14.2581286,133.86,133.82,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671216313,7.47,133.83,133.82,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671220217,13.63639263,133.86,133.79,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750671220524,5.91750358,133.85,133.8,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671221015,13.63639263,133.86,133.8,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671222621,10.7140958,133.86,133.8,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671222819,7.471,133.82,133.8,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671223122,13.63956782,133.86,133.8,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671223921,7.4711,133.81,133.8,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671229424,8.34770624,133.86,133.8,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671229625,5.90850187,133.88,133.85,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671229927,8.34933902,133.89,133.85,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671230118,7.4688,133.86,133.85,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671231021,7.4679,133.87,133.85,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671231222,5.4221879,133.89,133.85,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671231520,7.4683,133.86,133.85,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671238024,7.468,133.87,133.85,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671240121,40.32,133.9,133.85,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671240329,45.75620714,133.9,133.85,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671240624,7.4672,133.88,133.87,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671240822,40.3,133.93,133.83,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750671241018,5.9359988,133.92,133.87,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671241327,7.4672,133.88,133.87,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671246422,5.29546776,133.9,133.83,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671246625,5.96275265,133.89,133.83,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671246929,5.96275265,133.88,133.83,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671247130,7.4693,133.85,133.83,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671248331,7.4693,133.84,133.83,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671251531,5.97265491,133.87,133.82,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671251728,5.97265491,133.87,133.79,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671251729,11.26812267,133.86,133.79,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671251927,5.97265491,133.85,133.81,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671252134,5.97265491,133.87,133.81,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671252336,5.97265491,133.86,133.81,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671252530,5.97265491,133.85,133.81,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671252730,5.96617069,133.87,133.81,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671253031,5.96617069,133.86,133.8,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750671253230,154.59546776,133.88,133.82,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671253431,5.96715931,133.87,133.82,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671253734,5.96715931,133.86,133.82,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671253934,7.4699,133.83,133.82,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671255837,7.4696,133.84,133.82,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671256032,5.29546776,133.88,133.82,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671256337,7.4699,133.83,133.82,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671257125,7.4697,133.84,133.82,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671258234,7.4691,133.85,133.82,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671258439,7.4691,133.85,133.84,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671259238,7.4684,133.86,133.84,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671259636,21.86208994,133.91,133.84,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671259841,7.4671,133.88,133.87,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671260542,13.42489291,133.88,133.87,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671260736,7.4671,133.88,133.87,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671265443,7.4682,133.87,133.86,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671269847,7.4684,133.86,133.83,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1750671270054,5.984119,133.88,133.84,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671270234,2.94418767,133.89,133.84,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671270440,7.4705,133.82,133.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750671274247,7.4705,133.82,133.73,162.8354197]
["bitfinex-derivatives","SOLF0:USTF0",1750671274248,7.4722,133.79,133.75,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750671274448,10.79017811,133.84,133.77,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671274748,10.79017811,133.84,133.79,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671274749,5.98490289,133.83,133.79,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671274946,5.98490289,133.82,133.79,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671275147,5.49471035,133.84,133.79,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671275343,7.4716,133.8,133.79,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671277645,2.9421638,133.84,133.76,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1750671277850,5.95373066,133.83,133.79,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671278046,8.42634408,133.84,133.79,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671278248,5.95372286,133.83,133.77,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750671278447,5.48418028,133.84,133.78,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671278649,8.89356842,133.83,133.78,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671278949,7.4708,133.82,133.78,12.76806776]
["bitfinex-derivatives","SOLF0:USTF0",1750671280046,7.4708,133.82,133.79,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750671281648,7.4708,133.82,133.8,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671282650,7.471,133.81,133.79,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671284650,7.4707,133.82,133.79,12.76736776]
["bitfinex-derivatives","SOLF0:USTF0",1750671285649,8.41313147,133.85,133.79,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671285856,2.4371,133.88,133.83,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671286055,5.94338804,133.87,133.85,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671286255,7.4683,133.86,133.85,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671286451,5.94400723,133.87,133.85,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671286652,2.93456672,133.88,133.85,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671286852,7.4683,133.86,133.85,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671293560,7.4677,133.87,133.85,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671293760,40.02,133.88,133.85,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671293961,5.97059949,133.87,133.85,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671294163,40.02,133.88,133.85,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671294360,7.4683,133.86,133.85,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671294766,5.97020901,133.87,133.81,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1750671295061,7.4683,133.86,133.85,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671298363,5.97992783,133.87,133.84,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671298563,40.02,133.88,133.84,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671298764,5.97991895,133.87,133.84,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671298967,5.97991895,133.86,133.84,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671299264,48.47406748,133.88,133.84,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671299465,5.98004353,133.87,133.84,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671299666,7.4688,133.85,133.84,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671300258,7.4702,133.83,133.82,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671301668,7.4697,133.84,133.82,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671302765,8.45298601,133.87,133.82,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671303071,5.9701968,133.86,133.82,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671303272,8.45247337,133.87,133.83,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671303471,5.96984847,133.86,133.83,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671303669,8.45247337,133.87,133.83,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671303867,7.4694,133.84,133.83,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671313179,2.94404789,133.87,133.83,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671313477,2.94404789,133.87,133.8,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750671313478,5.96782354,133.86,133.85,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671313670,13.43612354,133.86,133.85,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671313871,5.96782354,133.86,133.84,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671314067,5.51093349,133.87,133.84,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671314276,7.4693,133.85,133.84,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671314578,13.43695491,133.85,133.84,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671315082,7.4693,133.85,133.84,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671316783,5.51093349,133.87,133.8,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750671317082,5.97104767,133.86,133.83,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671317270,7.4698,133.84,133.83,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671318474,13.44933078,133.84,133.83,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671318674,7.4711,133.81,133.8,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750671318869,7.4711,133.81,133.8,7.78696776]
["bitfinex-derivatives","SOLF0:USTF0",1750671319077,39.84,133.84,133.8,7.78696776]
["bitfinex-derivatives","SOLF0:USTF0",1750671320880,7.471,133.81,133.8,7.78696776]
["bitfinex-derivatives","SOLF0:USTF0",1750671321082,39.84,133.84,133.8,7.78696776]
["bitfinex-derivatives","SOLF0:USTF0",1750671321274,39.84,133.84,133.82,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671321477,7.4703,133.83,133.82,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671322181,46.77038994,133.88,133.82,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671322378,14.44616791,133.87,133.85,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671322586,5.97412828,133.86,133.85,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671322981,13.44262828,133.86,133.85,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671324087,7.4688,133.85,133.84,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671324288,13.44496101,133.85,133.84,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671326889,7.4688,133.85,133.84,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671327591,7.4686,133.86,133.84,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671327889,7.4686,133.86,133.85,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671328189,13.4551142,133.86,133.85,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671329889,5.9865142,133.86,133.85,12.76426776]
["bitfinex-derivatives","SOLF0:USTF0",1750671330093,9.27501322,133.91,133.85,12.76426776]
["bitfinex-derivatives","SOLF0:USTF0",1750671330094,5.52717988,133.9,133.85,12.77546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671330284,12.4030369,133.93,133.89,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671330490,5.52729632,133.92,133.91,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671330883,7.4649,133.92,133.91,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671331485,6.93038994,133.96,133.91,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671331787,645.28,134.01,133.95,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671331788,46.77038994,134.01,133.95,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671331989,39.84,134.01,133.95,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671332189,7.4621,133.98,133.95,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671332691,39.84,134.01,133.95,12.75866776]
["bitfinex-derivatives","SOLF0:USTF0",1750671333090,39.84,134.01,133.97,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671335694,7.4616,133.98,133.97,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671335897,39.84,134.01,133.97,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671336191,5.29546776,134.05,133.97,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671336494,5.29546776,134.05,133.92,47.1655]
["bitfinex-derivatives","SOLF0:USTF0",1750671336495,7.4614,133.99,133.92,47.1655]
["bitfinex-derivatives","SOLF0:USTF0",1750671336681,39.82,134.04,133.98,67.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671337191,7.4608,134.0,133.98,67.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671337381,39.82,134.04,133.98,67.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671337584,39.82,134.04,134.0,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671337892,7.4599,134.01,134.0,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671338392,39.82,134.04,134.0,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671339186,645.28,134.08,134.02,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671339390,39.82,134.07,134.02,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671340285,7.4588,134.03,134.02,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671340489,39.82,134.07,134.02,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671340890,7.4588,134.03,134.02,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671341490,39.82,134.07,134.0,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750671341701,39.82,134.07,134.02,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671341892,7.4591,134.03,134.02,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671342399,39.82,134.07,134.02,67.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671342896,7.4581,134.05,134.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750671343096,7.4581,134.05,134.0,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750671343097,644.74,134.15,134.04,10.59093552]
["bitfinex-derivatives","SOLF0:USTF0",1750671343301,42.1121,134.14,134.08,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671343693,42.1121,134.14,134.05,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750671343894,42.1121,134.14,134.07,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671344293,42.1121,134.14,134.05,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750671344494,42.1121,134.14,134.07,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671344694,193.39546776,134.13,134.07,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671345103,7.456,134.08,134.07,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671345291,193.39546776,134.13,134.07,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671345900,7.456,134.08,134.07,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671346099,7.456,134.08,134.07,67.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671346300,193.39546776,134.13,134.07,67.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671346995,7.456,134.08,134.07,67.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671348100,225.4273,134.13,134.02,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750671348298,225.4273,134.13,134.04,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671348299,5.29546776,134.11,134.04,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671348698,7.4584,134.04,134.02,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750671348894,7.4584,134.04,134.03,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671349098,39.6,134.09,134.03,67.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671349298,7.458,134.05,134.03,67.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671349605,39.6,134.09,134.03,67.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671349794,39.6,134.09,134.05,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671349992,39.6,134.13,134.07,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671350200,7.4546,134.11,134.06,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750671350392,684.34,134.15,134.11,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671351397,7.4538,134.12,134.11,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671352405,7.4547,134.11,134.1,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671352605,684.34,134.15,134.1,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671352800,39.6,134.15,134.1,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671352999,7.4529,134.14,134.12,67.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671354489,39.6,134.18,134.12,67.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671354490,7.4524,134.15,134.12,67.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671354694,39.6,134.18,134.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750671354894,44.89546776,134.18,134.12,67.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671355093,39.6,134.18,134.12,67.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671355495,7.4519,134.16,134.14,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671355693,39.6,134.21,134.14,44.89546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671355893,39.6,134.21,134.17,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671356094,7.4503,134.19,134.17,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671357204,14.8961,134.23,134.13,44.303]
["bitfinex-derivatives","SOLF0:USTF0",1750671357503,24.7479,134.25,134.13,44.303]
["bitfinex-derivatives","SOLF0:USTF0",1750671357504,2.3279,134.25,134.2,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671357801,51.69606893,134.3,134.24,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671358192,44.87546776,134.3,134.24,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671358807,39.58,134.3,134.22,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671359003,5.29546776,134.29,134.22,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671359205,7.4463,134.26,134.24,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671359405,44.87546776,134.3,134.24,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671359808,7.4465,134.26,134.24,5.29546776]
["bitfinex-derivatives","SOLF0:USTF0",1750671360210,39.58,134.3,134.24,7.9846543]
["bitfinex-derivatives","SOLF0:USTF0",1750671360604,39.58,134.3,134.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750671361109,7.446,134.26,134.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750671362010,39.58,134.32,134.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750671362310,161.60554943,134.33,134.26,7.9846543]
["bitfinex-derivatives","SOLF0:USTF0",1750671362508,7.4441,134.3,134.28,7.9846543]
["bitfinex-derivatives","SOLF0:USTF0",1750671362700,7.9846543,134.34,134.26,7.9846543]
["bitfinex-derivatives","SOLF0:USTF0",1750671362903,7.4448,134.29,134.26,7.9846543]
["bitfinex-derivatives","SOLF0:USTF0",1750671363104,7.9846543,134.34,134.26,7.9846543]
["bitfinex-derivatives","SOLF0:USTF0",1750671363311,41.9295,134.35,134.28,7.9846543]
["bitfinex-derivatives","SOLF0:USTF0",1750671363512,7.4442,134.3,134.28,7.9846543]
["bitfinex-derivatives","SOLF0:USTF0",1750671363706,39.56,134.31,134.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750671363919,47.5446543,134.31,134.23,47.5446543]
["bitfinex-derivatives","SOLF0:USTF0",1750671364117,47.5446543,134.31,134.23,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750671364409,195.4446543,134.31,134.23,7.9846543]
["bitfinex-derivatives","SOLF0:USTF0",1750671365409,7.4471,134.25,134.23,7.9846543]
["bitfinex-derivatives","SOLF0:USTF0",1750671365612,39.56,134.27,134.2,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1750671365915,39.56,134.27,134.21,7.9846543]
["bitfinex-derivatives","SOLF0:USTF0",1750671366114,39.56,134.27,134.2,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1750671366318,39.56,134.27,134.2,7.9846543]
["bitfinex-derivatives","SOLF0:USTF0",1750671366516,39.56,134.27,134.22,7.9846543]
["bitfinex-derivatives","SOLF0:USTF0",1750671366914,39.56,134.27,134.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750671367123,39.56,134.27,134.24,7.9846543]
["bitfinex-derivatives","SOLF0:USTF0",1750671367513,39.56,134.3,134.24,7.9846543]
["bitfinex-derivatives","SOLF0:USTF0",1750671367718,39.56,134.3,134.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750671367918,39.56,134.3,134.24,7.9846543]
["bitfinex-derivatives","SOLF0:USTF0",1750671368320,7.4466,134.25,134.24,7.9846543]
["bitfinex-derivatives","SOLF0:USTF0",1750671368523,39.56,134.3,134.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750671369023,7.4464,134.26,134.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750671369223,7.4464,134.26,134.24,7.9846543]
["bitfinex-derivatives","SOLF0:USTF0",1750671369821,39.56,134.3,134.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750671370019,39.56,134.3,134.24,7.9846543]
["bitfinex-derivatives","SOLF0:USTF0",1750671371219,39.56,134.3,134.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750671371220,7.4461,134.26,134.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750671371422,39.56,134.3,134.24,7.9846543]
["bitfinex-derivatives","SOLF0:USTF0",1750671371722,7.4464,134.26,134.24,7.9846543]
["bitfinex-derivatives","SOLF0:USTF0",1750671373624,7.4466,134.25,134.24,7.9846543]
["bitfinex-derivatives","SOLF0:USTF0",1750671377232,39.4,134.36,134.24,62.8093086]
["bitfinex-derivatives","SOLF0:USTF0",1750671377428,39.4,134.36,134.31,7.9846543]
["bitfinex-derivatives","SOLF0:USTF0",1750671377630,7.4425,134.33,134.31,7.9846543]
["bitfinex-derivatives","SOLF0:USTF0",1750671378333,7.4418,134.34,134.31,7.9846543]
["bitfinex-derivatives","SOLF0:USTF0",1750671378531,39.4,134.36,134.31,7.9846543]
["bitfinex-derivatives","SOLF0:USTF0",1750671379229,39.4,134.36,134.33,7.9846543]
["bitfinex-derivatives","SOLF0:USTF0",1750671380032,7.4414,134.35,134.33,7.9846543]
["bitfinex-derivatives","SOLF0:USTF0",1750671381234,7.4414,134.35,134.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750671382236,7.4414,134.35,134.34,67.23260604]
["bitfinex-derivatives","SOLF0:USTF0",1750671383840,22.42,134.43,134.34,67.23260604]
["bitfinex-derivatives","SOLF0:USTF0",1750671384134,39.38,134.42,134.39,5.23260604]
["bitfinex-derivatives","SOLF0:USTF0",1750671384336,7.438,134.41,134.39,5.23260604]
["bitfinex-derivatives","SOLF0:USTF0",1750671384541,7.438,134.41,134.4,5.23260604]
["bitfinex-derivatives","SOLF0:USTF0",1750671385335,7.4374,134.42,134.4,5.23260604]
["bitfinex-derivatives","SOLF0:USTF0",1750671385528,39.38,134.43,134.41,5.23260604]
["bitfinex-derivatives","SOLF0:USTF0",1750671386224,39.38,134.43,134.41,7.96507121]
["bitfinex-derivatives","SOLF0:USTF0",1750671386433,7.4376,134.42,134.41,7.96507121]
["bitfinex-derivatives","SOLF0:USTF0",1750671387235,2.3678,134.45,134.38,7.96507121]
["bitfinex-derivatives","SOLF0:USTF0",1750671388034,7.4388,134.39,134.38,7.96507121]
["bitfinex-derivatives","SOLF0:USTF0",1750671389132,39.36,134.43,134.33,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750671389330,7.96507121,134.41,134.33,7.96507121]
["bitfinex-derivatives","SOLF0:USTF0",1750671389637,7.4416,134.35,134.33,7.96507121]
["bitfinex-derivatives","SOLF0:USTF0",1750671389826,39.36,134.38,134.33,7.96507121]
["bitfinex-derivatives","SOLF0:USTF0",1750671390034,39.36,134.38,134.31,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1750671390336,7.96507121,134.37,134.29,10.29597121]
["bitfinex-derivatives","SOLF0:USTF0",1750671390634,7.443,134.32,134.29,7.96507121]
["bitfinex-derivatives","SOLF0:USTF0",1750671391737,7.4432,134.31,134.29,7.96507121]
["bitfinex-derivatives","SOLF0:USTF0",1750671391939,10.31997121,134.37,134.29,7.96507121]
["bitfinex-derivatives","SOLF0:USTF0",1750671392139,10.31997121,134.37,134.29,69.96507121]
["bitfinex-derivatives","SOLF0:USTF0",1750671392334,7.443,134.32,134.29,69.96507121]
["bitfinex-derivatives","SOLF0:USTF0",1750671394141,10.31997121,134.37,134.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750671394342,10.31997121,134.37,134.29,69.96507121]
["bitfinex-derivatives","SOLF0:USTF0",1750671394544,7.96507121,134.35,134.27,7.96507121]
["bitfinex-derivatives","SOLF0:USTF0",1750671394741,7.4438,134.3,134.27,7.96507121]
["bitfinex-derivatives","SOLF0:USTF0",1750671395840,7.4444,134.29,134.27,7.96507121]
["bitfinex-derivatives","SOLF0:USTF0",1750671396045,39.36,134.3,134.23,7.96507121]
["bitfinex-derivatives","SOLF0:USTF0",1750671396441,39.36,134.3,134.23,12.73607121]
["bitfinex-derivatives","SOLF0:USTF0",1750671396747,7.4458,134.27,134.23,20.18347121]
["bitfinex-derivatives","SOLF0:USTF0",1750671397044,39.36,134.3,134.23,12.73607121]
["bitfinex-derivatives","SOLF0:USTF0",1750671397239,39.36,134.3,134.23,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1750671397541,47.32507121,134.3,134.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750671397745,7.4465,134.26,134.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750671398143,47.32507121,134.3,134.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750671398542,7.4458,134.27,134.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750671399147,7.4458,134.27,134.23,69.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750671399646,7.4458,134.27,134.24,7.96507121]
["bitfinex-derivatives","SOLF0:USTF0",1750671400048,7.4452,134.28,134.24,15.41187121]
["bitfinex-derivatives","SOLF0:USTF0",1750671400260,39.36,134.3,134.24,7.96507121]
["bitfinex-derivatives","SOLF0:USTF0",1750671401649,7.4455,134.27,134.24,7.96507121]
["bitfinex-derivatives","SOLF0:USTF0",1750671402050,39.36,134.3,134.24,7.96507121]
["bitfinex-derivatives","SOLF0:USTF0",1750671402845,7.4452,134.28,134.24,15.41207121]
["bitfinex-derivatives","SOLF0:USTF0",1750671403046,39.36,134.3,134.26,7.96507121]
["bitfinex-derivatives","SOLF0:USTF0",1750671403439,7.4446,134.29,134.26,7.96507121]
["bitfinex-derivatives","SOLF0:USTF0",1750671403949,7.4446,134.29,134.26,15.41087121]
["bitfinex-derivatives","SOLF0:USTF0",1750671405756,7.4446,134.29,134.27,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750671405948,39.38,134.33,134.28,7.96507121]
["bitfinex-derivatives","SOLF0:USTF0",1750671406548,39.38,134.33,134.28,10.44017121]
["bitfinex-derivatives","SOLF0:USTF0",1750671407148,39.38,134.33,134.28,17.88477121]
["bitfinex-derivatives","SOLF0:USTF0",1750671407451,39.38,134.33,134.28,10.44017121]
["bitfinex-derivatives","SOLF0:USTF0",1750671407846,39.38,134.33,134.28,17.88497121]
["bitfinex-derivatives","SOLF0:USTF0",1750671408346,39.38,134.33,134.28,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750671408947,39.38,134.33,134.27,7.96507121]
["bitfinex-derivatives","SOLF0:USTF0",1750671409554,7.4444,134.29,134.27,7.96507121]
["bitfinex-derivatives","SOLF0:USTF0",1750671410455,7.445,134.28,134.26,7.96507121]
["bitfinex-derivatives","SOLF0:USTF0",1750671410756,39.38,134.33,134.26,7.96507121]
["bitfinex-derivatives","SOLF0:USTF0",1750671411057,7.4446,134.29,134.26,7.96507121]
["bitfinex-derivatives","SOLF0:USTF0",1750671411355,7.4446,134.29,134.26,15.41097121]
["bitfinex-derivatives","SOLF0:USTF0",1750671411758,7.4446,134.29,134.26,7.96507121]
["bitfinex-derivatives","SOLF0:USTF0",1750671411957,7.4449,134.28,134.26,7.96507121]
["bitfinex-derivatives","SOLF0:USTF0",1750671412958,7.4446,134.29,134.26,7.96507121]
["bitfinex-derivatives","SOLF0:USTF0",1750671413262,7.4446,134.29,134.26,15.41107121]
["bitfinex-derivatives","SOLF0:USTF0",1750671414265,7.4446,134.29,134.27,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671415266,39.38,134.33,134.27,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671415866,7.4447,134.29,134.27,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671418371,7.4449,134.28,134.27,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671418570,5.23781143,134.32,134.26,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671418864,7.4471,134.24,134.22,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671419064,39.26,134.29,134.22,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671419270,39.26,134.29,134.24,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671420667,7.4461,134.26,134.24,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671421460,7.4458,134.27,134.24,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671421869,39.26,134.29,134.24,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671423166,7.4463,134.26,134.24,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671423771,7.4466,134.25,134.24,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671423968,7.4466,134.25,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750671424168,7.4466,134.25,134.23,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671424972,7.4463,134.26,134.23,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671425471,7.4463,134.26,134.23,12.68521143]
["bitfinex-derivatives","SOLF0:USTF0",1750671425863,39.26,134.29,134.23,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671426062,39.26,134.29,134.2,41.5704]
["bitfinex-derivatives","SOLF0:USTF0",1750671426273,39.26,134.29,134.24,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671427469,7.4458,134.27,134.24,12.68471143]
["bitfinex-derivatives","SOLF0:USTF0",1750671427668,39.26,134.29,134.24,12.68471143]
["bitfinex-derivatives","SOLF0:USTF0",1750671427669,39.26,134.29,134.24,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671428071,39.26,134.29,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750671428573,7.4454,134.28,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750671428765,39.26,134.29,134.24,12.68461143]
["bitfinex-derivatives","SOLF0:USTF0",1750671429274,7.4452,134.28,134.24,12.68461143]
["bitfinex-derivatives","SOLF0:USTF0",1750671429776,7.4455,134.27,134.24,12.68461143]
["bitfinex-derivatives","SOLF0:USTF0",1750671431576,7.4455,134.27,134.25,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750671432380,6.80268444,134.33,134.26,12.68381143]
["bitfinex-derivatives","SOLF0:USTF0",1750671432578,45.18865757,134.32,134.26,12.68381143]
["bitfinex-derivatives","SOLF0:USTF0",1750671432773,5.92865757,134.31,134.26,12.68381143]
["bitfinex-derivatives","SOLF0:USTF0",1750671432972,39.26,134.32,134.26,12.68381143]
["bitfinex-derivatives","SOLF0:USTF0",1750671433177,5.92863329,134.31,134.26,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671433372,5.92863329,134.3,134.26,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671433573,7.4452,134.28,134.26,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671434373,7.4452,134.28,134.26,12.68381143]
["bitfinex-derivatives","SOLF0:USTF0",1750671434774,7.4446,134.29,134.26,12.68381143]
["bitfinex-derivatives","SOLF0:USTF0",1750671435980,7.4446,134.29,134.27,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750671436486,42.00754493,134.32,134.26,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671436487,42.00754493,134.32,134.28,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671436780,5.94862327,134.31,134.28,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671437079,7.4443,134.29,134.28,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671437582,13.3938909,134.29,134.28,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671438283,13.3938909,134.29,134.26,12.68351143]
["bitfinex-derivatives","SOLF0:USTF0",1750671438469,7.4443,134.29,134.26,12.68351143]
["bitfinex-derivatives","SOLF0:USTF0",1750671439188,7.4443,134.29,134.27,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750671440991,7.4443,134.29,134.27,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671444188,7.4443,134.29,134.27,12.68321143]
["bitfinex-derivatives","SOLF0:USTF0",1750671444590,7.4443,134.29,134.27,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671445193,46.06268444,134.32,134.27,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671445393,8.70657675,134.31,134.27,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671445693,7.4458,134.27,134.24,46.7071]
["bitfinex-derivatives","SOLF0:USTF0",1750671445892,7.4458,134.27,134.24,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750671446086,2.74868359,134.29,134.23,7.52471143]
["bitfinex-derivatives","SOLF0:USTF0",1750671446300,7.446,134.26,134.23,14.97201143]
["bitfinex-derivatives","SOLF0:USTF0",1750671446795,7.446,134.26,134.23,12.68511143]
["bitfinex-derivatives","SOLF0:USTF0",1750671448188,7.4458,134.27,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750671448384,7.4458,134.27,134.25,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671448986,7.446,134.26,134.25,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671450194,7.4457,134.27,134.25,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671450692,2.74825435,134.3,134.25,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671450895,5.95836514,134.29,134.25,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671451093,7.446,134.26,134.25,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671451289,5.95836514,134.28,134.21,103.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750671451290,7.98606578,134.3,134.21,103.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750671451592,7.98606578,134.3,134.23,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671451593,8.70678391,134.29,134.23,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671451793,5.95852956,134.28,134.23,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671451994,5.95852956,134.27,134.23,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671452293,7.446,134.26,134.23,12.68521143]
["bitfinex-derivatives","SOLF0:USTF0",1750671452894,7.4466,134.25,134.23,12.68521143]
["bitfinex-derivatives","SOLF0:USTF0",1750671455091,2.74567015,134.29,134.24,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671455292,5.94629669,134.28,134.24,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671455493,5.94629669,134.27,134.24,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671455694,5.94629669,134.26,134.24,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671455895,2.74622641,134.29,134.24,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671456095,5.94643593,134.28,134.24,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671456293,5.94643593,134.27,134.24,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671456495,2.74614342,134.29,134.24,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671456696,5.94677974,134.28,134.24,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671456895,5.94677974,134.27,134.24,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671457091,7.4465,134.26,134.24,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671457794,7.4466,134.25,134.24,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671460794,5.94828052,134.25,134.21,46.79031143]
["bitfinex-derivatives","SOLF0:USTF0",1750671460995,2.74719673,134.27,134.21,46.79031143]
["bitfinex-derivatives","SOLF0:USTF0",1750671461300,7.4475,134.24,134.21,54.23911143]
["bitfinex-derivatives","SOLF0:USTF0",1750671462699,7.4477,134.23,134.21,54.23911143]
["bitfinex-derivatives","SOLF0:USTF0",1750671463394,2.74719673,134.27,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750671463596,5.94856389,134.26,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750671463795,5.94856389,134.25,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750671464002,7.4471,134.24,134.21,116.23881143]
["bitfinex-derivatives","SOLF0:USTF0",1750671464900,7.4463,134.26,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750671465099,41.86698254,134.28,134.23,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671465300,11.18573656,134.27,134.21,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750671465499,7.4485,134.22,134.2,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671465691,7.4485,134.22,134.19,48.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750671465692,39.12,134.24,134.18,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750671465901,5.94887705,134.23,134.18,7.65101143]
["bitfinex-derivatives","SOLF0:USTF0",1750671466196,7.4496,134.2,134.18,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671466396,5.94907795,134.23,134.18,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671466600,7.4498,134.2,134.17,7.66761143]
["bitfinex-derivatives","SOLF0:USTF0",1750671467098,7.4498,134.2,134.17,15.11861143]
["bitfinex-derivatives","SOLF0:USTF0",1750671467800,7.449,134.21,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750671468004,39.12,134.24,134.19,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671468297,5.93852571,134.23,134.21,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671468501,7.448,134.23,134.21,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671468803,39.12,134.24,134.21,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671469004,13.38521948,134.23,134.21,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671469203,7.4482,134.23,134.21,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671469402,39.12,134.24,134.21,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671470805,7.4482,134.22,134.21,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671473508,5.91891015,134.23,134.18,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671473710,5.9175586,134.22,134.18,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671474008,39.12,134.24,134.18,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671474208,7.4496,134.2,134.18,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671475410,7.4503,134.19,134.17,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750671475605,11.15209781,134.23,134.16,44.35781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671475807,5.91428638,134.22,134.16,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671476007,5.91428638,134.21,134.16,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671476307,7.4507,134.18,134.16,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671476608,7.4519,134.16,134.14,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671476914,7.4519,134.16,134.13,48.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750671476915,5.23781143,134.19,134.13,41.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750671477106,5.23781143,134.19,134.13,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750671477502,41.4967,134.2,134.14,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671477709,38.98,134.2,134.16,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671478306,38.98,134.2,134.15,12.68971143]
["bitfinex-derivatives","SOLF0:USTF0",1750671479411,7.4507,134.18,134.15,12.68971143]
["bitfinex-derivatives","SOLF0:USTF0",1750671479611,38.98,134.2,134.16,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750671480003,7.4502,134.19,134.16,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750671480304,7.4502,134.19,134.17,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750671483208,7.4502,134.19,134.17,12.68871143]
["bitfinex-derivatives","SOLF0:USTF0",1750671484009,46.4298,134.2,134.17,12.68871143]
["bitfinex-derivatives","SOLF0:USTF0",1750671484209,44.23781143,134.23,134.17,12.68871143]
["bitfinex-derivatives","SOLF0:USTF0",1750671484712,7.4498,134.2,134.17,12.68871143]
["bitfinex-derivatives","SOLF0:USTF0",1750671485107,44.23781143,134.23,134.15,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750671485308,44.23781143,134.23,134.14,46.71491143]
["bitfinex-derivatives","SOLF0:USTF0",1750671485309,5.23781143,134.21,134.14,46.71491143]
["bitfinex-derivatives","SOLF0:USTF0",1750671485612,11.11282808,134.21,134.14,46.71491143]
["bitfinex-derivatives","SOLF0:USTF0",1750671485912,5.23781143,134.19,134.13,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750671486207,7.4524,134.15,134.13,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750671486604,39.0,134.18,134.13,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750671486809,7.4513,134.17,134.14,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750671487008,39.0,134.18,134.14,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671487412,39.0,134.18,134.14,12.69021143]
["bitfinex-derivatives","SOLF0:USTF0",1750671487913,7.4511,134.17,134.14,12.69021143]
["bitfinex-derivatives","SOLF0:USTF0",1750671488615,46.4508,134.18,134.15,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750671488815,46.4508,134.18,134.14,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671489008,7.4508,134.18,134.14,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671489702,44.23781143,134.21,134.14,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671490115,44.23781143,134.21,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750671490310,7.4514,134.17,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750671491404,7.4514,134.17,134.14,12.69021143]
["bitfinex-derivatives","SOLF0:USTF0",1750671491712,44.23781143,134.21,134.14,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671492015,7.4507,134.18,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750671492615,7.4511,134.17,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750671492814,7.4511,134.17,134.14,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671493413,7.4517,134.16,134.14,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671494018,7.4517,134.16,134.14,12.69021143]
["bitfinex-derivatives","SOLF0:USTF0",1750671494914,7.4517,134.16,134.14,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671495822,5.87787591,134.2,134.14,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671496118,39.0,134.22,134.18,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671496712,7.4499,134.19,134.18,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671501724,7.4497,134.2,134.18,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671502123,39.0,134.22,134.18,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671503024,7.4497,134.2,134.18,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671504319,7.4499,134.19,134.18,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671505923,7.4497,134.2,134.18,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671508622,7.4499,134.19,134.18,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671510118,7.4499,134.19,134.15,66.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750671510119,7.4499,134.19,134.16,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750671510318,7.4499,134.19,134.18,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671512426,8.17717277,134.21,134.16,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671512732,14.08865882,134.2,134.14,44.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671512930,5.91148605,134.19,134.14,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671513129,7.4518,134.16,134.14,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671513331,5.4434913,134.19,134.13,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750671513526,5.91195771,134.18,134.14,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671513732,7.4521,134.16,134.14,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671514629,7.4521,134.15,134.14,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671515333,7.4521,134.15,134.12,12.69131143]
["bitfinex-derivatives","SOLF0:USTF0",1750671516523,7.4527,134.14,134.12,12.69131143]
["bitfinex-derivatives","SOLF0:USTF0",1750671517325,7.4532,134.13,134.12,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671518030,7.4532,134.13,134.11,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1750671518239,7.4538,134.12,134.11,7.51961143]
["bitfinex-derivatives","SOLF0:USTF0",1750671518429,5.90282576,134.16,134.11,7.51961143]
["bitfinex-derivatives","SOLF0:USTF0",1750671518630,7.4533,134.13,134.11,7.51961143]
["bitfinex-derivatives","SOLF0:USTF0",1750671519336,5.90336958,134.15,134.11,7.51961143]
["bitfinex-derivatives","SOLF0:USTF0",1750671519537,38.84,134.18,134.13,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671519740,5.90202599,134.17,134.13,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671519938,13.35412599,134.16,134.13,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671520236,5.43906873,134.17,134.12,12.69111143]
["bitfinex-derivatives","SOLF0:USTF0",1750671520436,5.90171662,134.16,134.12,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671520638,44.07781143,134.18,134.12,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671520836,11.34102541,134.17,134.12,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671521031,13.35403963,134.16,134.12,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671521229,38.84,134.18,134.12,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671521539,7.4519,134.16,134.13,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750671522442,7.4522,134.15,134.13,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750671523143,7.4522,134.15,134.14,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671526548,7.4518,134.16,134.14,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671527444,7.4513,134.17,134.14,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671527645,38.84,134.18,134.14,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671528752,7.451,134.17,134.15,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750671529751,38.84,134.18,134.14,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750671529953,38.84,134.18,134.15,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671530754,7.4518,134.16,134.15,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671531453,7.4513,134.17,134.15,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671533053,7.4513,134.17,134.15,12.68981143]
["bitfinex-derivatives","SOLF0:USTF0",1750671533359,38.74,134.21,134.15,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671533554,5.89481024,134.2,134.17,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671533860,7.4504,134.19,134.17,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671534260,7.4494,134.2,134.17,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671534557,7.4494,134.2,134.12,46.50601143]
["bitfinex-derivatives","SOLF0:USTF0",1750671534558,7.4494,134.2,134.19,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671534760,13.34379184,134.2,134.19,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671534948,13.34379184,134.2,134.17,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750671535155,7.4502,134.19,134.17,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671536558,7.4505,134.18,134.17,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671538554,7.4512,134.17,134.14,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750671538858,5.91226993,134.19,134.16,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671539051,6.80268444,134.26,134.18,10.47562286]
["bitfinex-derivatives","SOLF0:USTF0",1750671539255,5.90937558,134.25,134.23,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671539453,8.16255115,134.27,134.24,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671539660,7.4466,134.25,134.24,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671540458,5.23781143,134.27,134.19,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750671540656,13.39059055,134.27,134.22,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671540854,8.15277912,134.27,134.22,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671541053,8.15277912,134.27,134.22,12.68601143]
["bitfinex-derivatives","SOLF0:USTF0",1750671541360,5.42278543,134.27,134.22,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671541562,8.15255912,134.27,134.22,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671541862,13.39037055,134.27,134.2,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671542056,7.4486,134.22,134.2,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671542658,38.72,134.24,134.2,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671543560,7.4486,134.22,134.2,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671544054,7.4491,134.21,134.19,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750671544760,43.95781143,134.24,134.18,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671545557,7.4497,134.2,134.18,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671547264,7.4499,134.19,134.18,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671548064,7.4496,134.2,134.18,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671550266,7.4499,134.19,134.18,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671550663,43.95781143,134.24,134.18,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671550964,7.4498,134.2,134.18,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671551664,7.4499,134.19,134.18,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671552560,7.4496,134.2,134.18,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671553063,43.95781143,134.24,134.18,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671553064,38.72,134.24,134.18,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671553265,38.72,134.24,134.21,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671553664,7.4477,134.23,134.21,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671555671,38.72,134.24,134.21,12.68661143]
["bitfinex-derivatives","SOLF0:USTF0",1750671555672,46.1674,134.24,134.21,12.68661143]
["bitfinex-derivatives","SOLF0:USTF0",1750671555864,43.95781143,134.27,134.21,12.68661143]
["bitfinex-derivatives","SOLF0:USTF0",1750671556264,7.4474,134.24,134.21,12.68661143]
["bitfinex-derivatives","SOLF0:USTF0",1750671556465,43.95781143,134.27,134.21,12.68661143]
["bitfinex-derivatives","SOLF0:USTF0",1750671556868,7.4473,134.24,134.21,12.68661143]
["bitfinex-derivatives","SOLF0:USTF0",1750671557164,43.95781143,134.27,134.21,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671557571,7.447,134.25,134.21,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671558175,7.447,134.25,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750671558872,7.4473,134.24,134.21,12.68631143]
["bitfinex-derivatives","SOLF0:USTF0",1750671562674,43.95781143,134.27,134.21,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671563169,7.448,134.23,134.21,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671563370,43.95781143,134.27,134.19,15.11341143]
["bitfinex-derivatives","SOLF0:USTF0",1750671563770,7.4485,134.22,134.19,7.66381143]
["bitfinex-derivatives","SOLF0:USTF0",1750671564173,43.95781143,134.27,134.2,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750671564370,7.448,134.23,134.2,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750671564571,43.95781143,134.27,134.2,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750671565071,49.37011273,134.27,134.2,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750671565278,7.448,134.23,134.2,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750671565669,7.448,134.23,134.2,12.68711143]
["bitfinex-derivatives","SOLF0:USTF0",1750671566480,7.4483,134.22,134.2,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671567073,7.4488,134.21,134.2,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671567978,7.4485,134.22,134.2,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671569674,7.4488,134.21,134.2,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671570078,5.23781143,134.25,134.18,12.68791143]
["bitfinex-derivatives","SOLF0:USTF0",1750671570768,7.4491,134.21,134.18,12.68791143]
["bitfinex-derivatives","SOLF0:USTF0",1750671571175,7.4497,134.2,134.18,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671571480,7.4497,134.2,134.17,51.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750671572078,43.85781143,134.23,134.16,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671572273,5.23781143,134.21,134.15,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750671572475,5.23781143,134.21,134.14,43.85781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671572679,7.451,134.18,134.15,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750671575385,5.23781143,134.21,134.14,51.31021143]
["bitfinex-derivatives","SOLF0:USTF0",1750671576978,7.4513,134.17,134.14,51.31021143]
["bitfinex-derivatives","SOLF0:USTF0",1750671577579,7.4513,134.17,134.15,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750671577784,7.4513,134.17,134.14,43.85781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671577985,5.23781143,134.2,134.14,43.85781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671578893,7.4509,134.18,134.14,51.31011143]
["bitfinex-derivatives","SOLF0:USTF0",1750671579289,5.23781143,134.2,134.14,51.31011143]
["bitfinex-derivatives","SOLF0:USTF0",1750671580087,7.4513,134.17,134.14,51.31011143]
["bitfinex-derivatives","SOLF0:USTF0",1750671581289,5.23781143,134.18,134.11,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750671581493,38.64,134.19,134.14,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671581693,38.64,134.19,134.16,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671581992,7.451,134.17,134.16,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671582191,7.451,134.17,134.15,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671583892,7.4516,134.16,134.15,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671586099,7.4516,134.16,134.15,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671587298,7.4512,134.17,134.15,12.68991143]
["bitfinex-derivatives","SOLF0:USTF0",1750671588699,7.4516,134.16,134.15,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671589997,7.4513,134.17,134.15,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671590399,7.4513,134.17,134.15,12.68981143]
["bitfinex-derivatives","SOLF0:USTF0",1750671591695,7.4513,134.17,134.15,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671592602,7.4513,134.17,134.15,12.68991143]
["bitfinex-derivatives","SOLF0:USTF0",1750671592996,38.56,134.2,134.14,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671593198,5.23781143,134.25,134.18,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671593404,46.73824535,134.26,134.2,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671593603,46.73824535,134.26,134.2,12.68681143]
["bitfinex-derivatives","SOLF0:USTF0",1750671594206,7.448,134.23,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750671594698,7.448,134.23,134.2,12.68681143]
["bitfinex-derivatives","SOLF0:USTF0",1750671595403,7.4483,134.22,134.2,12.68681143]
["bitfinex-derivatives","SOLF0:USTF0",1750671595799,43.79781143,134.26,134.19,12.68731143]
["bitfinex-derivatives","SOLF0:USTF0",1750671596405,7.4485,134.22,134.19,12.68731143]
["bitfinex-derivatives","SOLF0:USTF0",1750671596797,7.4485,134.22,134.2,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750671598705,7.4485,134.22,134.19,12.68751143]
["bitfinex-derivatives","SOLF0:USTF0",1750671598905,2.94720683,134.25,134.19,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671599304,5.23781143,134.24,134.18,43.79781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671599698,7.4493,134.2,134.18,43.79781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671599906,7.4493,134.2,134.18,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671600205,7.4493,134.2,134.18,12.68821143]
["bitfinex-derivatives","SOLF0:USTF0",1750671600407,7.4491,134.21,134.18,12.68821143]
["bitfinex-derivatives","SOLF0:USTF0",1750671600601,5.23781143,134.24,134.18,12.68821143]
["bitfinex-derivatives","SOLF0:USTF0",1750671601305,8.18501826,134.24,134.18,12.68821143]
["bitfinex-derivatives","SOLF0:USTF0",1750671601508,5.23781143,134.24,134.18,12.68821143]
["bitfinex-derivatives","SOLF0:USTF0",1750671601707,7.4493,134.2,134.18,12.68821143]
["bitfinex-derivatives","SOLF0:USTF0",1750671603206,43.79781143,134.22,134.16,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750671603404,38.56,134.22,134.17,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671603604,38.56,134.22,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750671603805,7.4491,134.21,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750671604307,38.56,134.22,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750671604308,7.4494,134.2,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750671604810,7.4494,134.2,134.17,12.68851143]
["bitfinex-derivatives","SOLF0:USTF0",1750671605010,7.4502,134.19,134.17,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750671605209,7.4502,134.19,134.17,12.68851143]
["bitfinex-derivatives","SOLF0:USTF0",1750671606506,7.4505,134.18,134.17,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671608704,7.4504,134.19,134.17,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671609407,7.4505,134.18,134.17,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671610011,7.4502,134.19,134.17,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671610911,7.4502,134.19,134.16,14.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750671611210,7.4505,134.18,134.17,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671612814,7.4501,134.19,134.17,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671613314,38.56,134.22,134.17,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671613515,7.4505,134.18,134.17,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671616512,7.4501,134.19,134.17,12.68881143]
["bitfinex-derivatives","SOLF0:USTF0",1750671617316,7.4501,134.19,134.17,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671618924,7.4505,134.18,134.17,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671620313,7.451,134.17,134.16,7.67841143]
["bitfinex-derivatives","SOLF0:USTF0",1750671622218,7.4518,134.16,134.14,43.79781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671622517,8.37653784,134.2,134.14,43.79781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671622718,2.95228875,134.19,134.14,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671623320,5.42422735,134.2,134.14,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671623519,2.95243386,134.19,134.14,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671623723,5.42422735,134.2,134.14,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671624020,8.19010912,134.19,134.12,17.51261143]
["bitfinex-derivatives","SOLF0:USTF0",1750671624217,8.18965198,134.19,134.12,10.05921143]
["bitfinex-derivatives","SOLF0:USTF0",1750671624426,5.23781143,134.17,134.1,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750671624611,2.9526617,134.16,134.1,7.64801143]
["bitfinex-derivatives","SOLF0:USTF0",1750671625123,2.9526617,134.16,134.14,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671625313,41.4126617,134.18,134.14,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671625509,38.46,134.18,134.14,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671625712,7.452,134.16,134.14,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671628322,7.452,134.16,134.13,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750671628524,7.452,134.16,134.13,12.69071143]
["bitfinex-derivatives","SOLF0:USTF0",1750671630720,7.452,134.16,134.14,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750671631024,7.452,134.16,134.13,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671631722,7.452,134.16,134.13,12.69081143]
["bitfinex-derivatives","SOLF0:USTF0",1750671631924,7.452,134.16,134.13,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671632312,7.452,134.16,134.14,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750671632721,7.4513,134.17,134.14,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750671633423,38.46,134.18,134.12,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750671633624,43.69781143,134.18,134.1,7.64801143]
["bitfinex-derivatives","SOLF0:USTF0",1750671634014,7.4537,134.13,134.1,15.10261143]
["bitfinex-derivatives","SOLF0:USTF0",1750671634619,7.4537,134.13,134.11,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750671634820,5.23781143,134.16,134.1,7.64801143]
["bitfinex-derivatives","SOLF0:USTF0",1750671635023,7.4538,134.12,134.1,7.64801143]
["bitfinex-derivatives","SOLF0:USTF0",1750671636527,7.4538,134.12,134.1,15.10291143]
["bitfinex-derivatives","SOLF0:USTF0",1750671636824,5.23781143,134.15,134.09,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671637022,38.46,134.14,134.09,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671637225,38.46,134.14,134.08,45.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750671637526,38.46,134.14,134.08,43.69781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671637925,38.46,134.14,134.08,51.15371143]
["bitfinex-derivatives","SOLF0:USTF0",1750671638724,7.455,134.1,134.08,51.15371143]
["bitfinex-derivatives","SOLF0:USTF0",1750671638923,5.23781143,134.13,134.08,43.69781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671639319,7.4553,134.1,134.08,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671639525,7.4553,134.1,134.08,12.69371143]
["bitfinex-derivatives","SOLF0:USTF0",1750671639724,5.23781143,134.13,134.08,12.69371143]
["bitfinex-derivatives","SOLF0:USTF0",1750671639925,7.4549,134.1,134.08,12.69371143]
["bitfinex-derivatives","SOLF0:USTF0",1750671640122,7.4549,134.1,134.08,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671640428,5.23781143,134.13,134.08,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671640627,7.4551,134.1,134.08,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671641026,7.4546,134.11,134.08,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671641330,38.46,134.14,134.08,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671641721,7.4547,134.11,134.08,12.69351143]
["bitfinex-derivatives","SOLF0:USTF0",1750671641927,38.46,134.14,134.08,12.69351143]
["bitfinex-derivatives","SOLF0:USTF0",1750671642626,38.46,134.14,134.09,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750671643522,38.46,134.14,134.08,12.69361143]
["bitfinex-derivatives","SOLF0:USTF0",1750671644228,7.4546,134.11,134.08,12.69361143]
["bitfinex-derivatives","SOLF0:USTF0",1750671644928,7.4551,134.1,134.08,12.69361143]
["bitfinex-derivatives","SOLF0:USTF0",1750671646127,7.4546,134.11,134.08,12.69361143]
["bitfinex-derivatives","SOLF0:USTF0",1750671647429,7.455,134.1,134.08,12.69361143]
["bitfinex-derivatives","SOLF0:USTF0",1750671653535,38.46,134.14,134.08,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671653929,38.46,134.14,134.06,69.3021]
["bitfinex-derivatives","SOLF0:USTF0",1750671654135,10.55296475,134.17,134.12,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671654136,40.7607,134.17,134.12,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671654529,7.453,134.14,134.12,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671655132,40.7607,134.17,134.12,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671655635,38.38,134.16,134.1,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671655836,7.4538,134.12,134.1,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671657932,7.4538,134.12,134.1,12.69271143]
["bitfinex-derivatives","SOLF0:USTF0",1750671658839,38.38,134.16,134.11,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750671659032,38.38,134.16,134.11,12.69211143]
["bitfinex-derivatives","SOLF0:USTF0",1750671659634,38.38,134.16,134.12,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750671659833,7.4527,134.15,134.13,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671660034,38.38,134.16,134.13,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671660236,7.4521,134.15,134.13,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671660835,38.38,134.16,134.13,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671661139,38.38,134.17,134.13,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671661541,7.4525,134.15,134.13,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671662637,7.4527,134.14,134.13,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671665044,7.4527,134.14,134.12,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671666146,38.38,134.17,134.12,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671667045,7.4532,134.13,134.12,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671668242,5.23781143,134.15,134.08,9.23858203]
["bitfinex-derivatives","SOLF0:USTF0",1750671668446,5.23781143,134.15,134.09,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671669044,7.455,134.1,134.09,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671673452,38.38,134.13,134.06,115.139]
["bitfinex-derivatives","SOLF0:USTF0",1750671673644,43.61781143,134.13,134.07,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671674245,2.94788084,134.12,134.07,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671674646,7.456,134.08,134.07,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671675546,7.456,134.08,134.06,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750671675547,7.4566,134.07,134.06,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750671675751,2.94456424,134.12,134.05,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671675957,2.94456424,134.11,134.05,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671676150,7.4571,134.06,134.05,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671676350,65.46318447,134.13,134.04,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671676351,38.38,134.09,134.04,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671676653,7.458,134.05,134.04,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671677650,7.4575,134.06,134.04,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671678855,7.4569,134.07,134.04,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671679054,38.38,134.09,134.04,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671679655,7.457,134.07,134.04,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671680450,7.4573,134.06,134.05,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671681144,7.4577,134.05,134.03,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750671681344,38.38,134.09,134.04,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671681946,7.4574,134.06,134.04,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671683353,7.4574,134.06,134.03,45.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750671683554,7.4574,134.06,134.04,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671683958,38.38,134.09,134.04,12.69591143]
["bitfinex-derivatives","SOLF0:USTF0",1750671683959,7.4568,134.07,134.04,12.69591143]
["bitfinex-derivatives","SOLF0:USTF0",1750671684958,7.4572,134.06,134.04,12.69591143]
["bitfinex-derivatives","SOLF0:USTF0",1750671685259,7.4572,134.06,134.04,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671685562,7.458,134.05,134.03,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750671685860,43.61781143,134.09,134.03,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671686055,7.458,134.05,134.03,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671688265,7.4582,134.04,134.03,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671690566,7.4579,134.05,134.03,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671691171,7.4582,134.04,134.01,9.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750671691364,7.4582,134.04,134.03,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671692569,7.4579,134.05,134.03,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671695373,7.4582,134.04,134.03,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671696179,7.4579,134.05,134.03,12.69661143]
["bitfinex-derivatives","SOLF0:USTF0",1750671696769,7.4579,134.05,134.03,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671697275,43.61781143,134.09,134.03,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671698374,7.4582,134.05,134.03,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671699676,7.4582,134.04,134.03,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671703078,5.23781143,134.07,133.99,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750671703281,38.32,134.06,133.99,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671703575,5.23781143,134.05,133.99,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671704182,7.4603,134.01,133.99,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671706484,40.7744,134.06,133.99,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671706682,38.32,134.06,134.01,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671706980,7.4589,134.03,134.01,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671707582,7.4585,134.04,134.01,12.69741143]
["bitfinex-derivatives","SOLF0:USTF0",1750671707980,7.4588,134.03,134.01,12.69741143]
["bitfinex-derivatives","SOLF0:USTF0",1750671708881,7.4588,134.03,134.01,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671709079,38.32,134.06,134.01,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671709579,7.4591,134.03,134.0,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750671709779,7.4591,134.03,134.01,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671710482,7.4591,134.03,134.01,12.69761143]
["bitfinex-derivatives","SOLF0:USTF0",1750671712586,7.4591,134.03,134.01,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750671712784,7.4591,134.03,134.01,12.69761143]
["bitfinex-derivatives","SOLF0:USTF0",1750671712977,38.32,134.06,134.01,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671713484,41.25737133,134.06,133.99,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671713687,41.25737133,134.07,134.03,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671713881,38.32,134.07,134.03,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671714180,7.4582,134.04,134.03,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671718788,7.4582,134.04,134.02,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671719592,7.4582,134.04,134.02,12.69711143]
["bitfinex-derivatives","SOLF0:USTF0",1750671720591,2.93987839,134.07,134.02,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671720790,2.93987839,134.07,133.99,9.23858203]
["bitfinex-derivatives","SOLF0:USTF0",1750671720791,38.22,134.08,134.04,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671721192,7.4574,134.06,134.04,12.69601143]
["bitfinex-derivatives","SOLF0:USTF0",1750671721492,7.4574,134.06,134.04,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671722488,7.4574,134.06,134.04,12.69581143]
["bitfinex-derivatives","SOLF0:USTF0",1750671722692,38.22,134.1,134.04,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671722885,2.94251375,134.09,134.06,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671723089,38.22,134.1,134.06,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671723090,43.60871948,134.1,134.06,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671723291,38.22,134.1,134.06,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671723485,43.60871948,134.1,134.06,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671723691,7.4566,134.07,134.06,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671725387,7.4572,134.06,134.05,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671730195,7.4583,134.04,134.02,11.57268203]
["bitfinex-derivatives","SOLF0:USTF0",1750671730392,7.4583,134.04,134.03,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671733605,38.22,134.06,134.0,9.23858203]
["bitfinex-derivatives","SOLF0:USTF0",1750671733808,43.45781143,134.06,134.0,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671734006,5.23781143,134.04,133.99,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671734203,7.4605,134.0,133.99,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671735604,7.461,133.99,133.98,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750671736807,7.4607,134.0,133.98,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750671737007,8.17577912,134.04,133.99,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671737813,7.4605,134.0,133.99,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671742214,7.4605,134.0,133.98,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750671742413,7.4605,134.0,133.98,7.71651143]
["bitfinex-derivatives","SOLF0:USTF0",1750671745310,7.461,133.99,133.98,7.71651143]
["bitfinex-derivatives","SOLF0:USTF0",1750671746009,7.461,133.99,133.96,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1750671746210,7.4616,133.98,133.97,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671748021,7.4616,133.98,133.96,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750671748216,7.4616,133.98,133.97,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671749615,43.39781143,134.02,133.94,11.75958203]
["bitfinex-derivatives","SOLF0:USTF0",1750671749814,58.31671143,134.02,133.94,7.75881143]
["bitfinex-derivatives","SOLF0:USTF0",1750671750423,7.4626,133.97,133.94,15.22261143]
["bitfinex-derivatives","SOLF0:USTF0",1750671751618,7.4627,133.96,133.94,15.22261143]
["bitfinex-derivatives","SOLF0:USTF0",1750671751919,38.16,134.03,133.94,7.75881143]
["bitfinex-derivatives","SOLF0:USTF0",1750671752119,38.16,134.03,133.99,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671752619,38.16,134.03,133.98,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671753021,7.4607,134.0,133.98,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671753414,43.39781143,134.03,133.95,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1750671753722,43.39781143,134.03,133.97,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671754219,7.461,133.99,133.97,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671754720,7.4616,133.98,133.97,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671756624,7.4613,133.99,133.97,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671757321,7.4616,133.98,133.97,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671762726,7.4613,133.99,133.97,12.69991143]
["bitfinex-derivatives","SOLF0:USTF0",1750671762926,7.4613,133.99,133.97,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671765427,7.4616,133.98,133.97,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671767942,7.4616,133.98,133.96,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750671768133,7.4616,133.98,133.97,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671770521,7.4616,133.98,133.97,12.69991143]
["bitfinex-derivatives","SOLF0:USTF0",1750671772233,7.4616,133.98,133.97,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671775328,7.4616,133.98,133.96,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750671775533,7.4616,133.98,133.97,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671776538,7.4625,133.97,133.95,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671776935,40.4828,134.04,133.95,14.47639346]
["bitfinex-derivatives","SOLF0:USTF0",1750671777137,40.4828,134.04,134.0,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671777138,45.88068901,134.04,134.0,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671777332,40.4828,134.04,134.0,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671777638,45.88068901,134.04,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750671777834,45.88068901,134.04,133.98,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671778028,5.39788901,134.03,133.97,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671778232,7.461,133.99,133.97,12.69991143]
["bitfinex-derivatives","SOLF0:USTF0",1750671780039,7.4607,134.0,133.97,12.69991143]
["bitfinex-derivatives","SOLF0:USTF0",1750671780341,5.40620661,134.03,133.97,12.69991143]
["bitfinex-derivatives","SOLF0:USTF0",1750671780541,7.4613,133.99,133.97,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671781444,7.4608,134.0,133.97,12.69971143]
["bitfinex-derivatives","SOLF0:USTF0",1750671781744,7.4608,134.0,133.99,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671781947,7.4601,134.01,133.99,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671782537,7.4601,134.01,133.99,12.69851143]
["bitfinex-derivatives","SOLF0:USTF0",1750671783841,38.08,134.04,133.99,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671784045,38.08,134.04,134.01,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671784246,7.4595,134.02,134.01,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671784835,7.4606,134.0,133.99,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671785740,7.4612,133.99,133.96,54.78098203]
["bitfinex-derivatives","SOLF0:USTF0",1750671785944,13.7147357,134.03,133.97,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671786141,13.57357163,134.02,133.96,9.23858203]
["bitfinex-derivatives","SOLF0:USTF0",1750671786338,7.4631,133.96,133.94,16.99739346]
["bitfinex-derivatives","SOLF0:USTF0",1750671786538,38.08,133.99,133.94,16.99739346]
["bitfinex-derivatives","SOLF0:USTF0",1750671786738,38.08,133.99,133.96,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671787350,40.3768,134.02,133.98,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671787641,7.4605,134.0,133.98,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671787844,5.4042464,134.01,133.96,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671788046,2.93462038,134.03,134.0,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671788347,38.08,134.04,134.0,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671788846,7.4596,134.02,134.0,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671789344,7.4599,134.01,134.0,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671790649,7.4596,134.02,134.0,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671791348,38.08,134.04,134.0,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671792548,7.4597,134.02,134.0,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671793244,7.4597,134.02,134.0,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750671793449,7.4597,134.02,134.0,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671795445,7.4599,134.01,134.0,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671797050,7.4596,134.02,134.0,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671797652,7.4596,134.02,134.0,12.69821143]
["bitfinex-derivatives","SOLF0:USTF0",1750671797951,7.4596,134.02,134.0,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671798352,7.46,134.01,133.99,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750671798554,7.46,134.01,134.0,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671799255,7.4597,134.02,134.0,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671800549,7.4599,134.01,134.0,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671800853,38.08,134.04,134.0,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671801055,7.4597,134.02,134.0,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671802459,2.93136252,134.05,134.0,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671802757,2.93145909,134.06,134.03,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671802958,7.458,134.05,134.03,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671803355,7.458,134.05,134.03,12.69651143]
["bitfinex-derivatives","SOLF0:USTF0",1750671804860,7.4582,134.04,134.03,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671805561,7.4582,134.04,134.03,12.69661143]
["bitfinex-derivatives","SOLF0:USTF0",1750671805758,7.4579,134.05,134.03,12.69661143]
["bitfinex-derivatives","SOLF0:USTF0",1750671805957,38.08,134.07,134.03,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671806260,38.08,134.07,134.05,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671806657,7.4568,134.07,134.05,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671806859,2.93418121,134.08,134.05,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671807658,2.9340999,134.08,134.05,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671808757,7.457,134.07,134.05,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671809358,5.40767601,134.09,134.05,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671809558,2.93378344,134.09,134.07,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671809758,38.02,134.1,134.07,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671809962,7.4555,134.09,134.07,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671810465,7.456,134.08,134.07,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671813761,7.4557,134.09,134.07,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671814161,38.02,134.1,134.07,12.69431143]
["bitfinex-derivatives","SOLF0:USTF0",1750671814362,45.4753,134.1,134.07,12.69431143]
["bitfinex-derivatives","SOLF0:USTF0",1750671814562,38.02,134.1,134.07,12.69431143]
["bitfinex-derivatives","SOLF0:USTF0",1750671815164,45.4753,134.1,134.07,12.69431143]
["bitfinex-derivatives","SOLF0:USTF0",1750671816358,7.4555,134.09,134.07,12.69431143]
["bitfinex-derivatives","SOLF0:USTF0",1750671816563,7.4555,134.09,134.07,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671816957,2.93101757,134.12,134.07,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671817261,644.42,134.14,134.05,43.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671817262,2.93101757,134.13,134.09,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671817666,8.33207616,134.13,134.09,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671817971,7.4549,134.1,134.09,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671818371,8.33285996,134.13,134.08,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671818671,7.4557,134.09,134.08,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671819370,38.0,134.1,134.06,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671819867,7.4566,134.07,134.06,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671822971,7.4563,134.08,134.06,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671823271,38.0,134.1,134.06,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671823472,7.4563,134.08,134.06,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671826574,7.4558,134.09,134.06,12.69491143]
["bitfinex-derivatives","SOLF0:USTF0",1750671826775,7.4558,134.09,134.08,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671830665,38.0,134.12,134.08,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671831772,7.4553,134.1,134.08,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671833377,7.4555,134.09,134.07,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750671833576,7.4555,134.09,134.08,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671834283,7.4566,134.07,134.06,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750671834479,7.4566,134.07,134.06,7.53251143]
["bitfinex-derivatives","SOLF0:USTF0",1750671838076,7.4566,134.07,134.06,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671849497,7.4563,134.08,134.06,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671850695,44.92548686,134.12,134.06,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671850696,7.4566,134.07,134.06,5.23781143]
["bitfinex-derivatives","SOLF0:USTF0",1750671852195,7.4566,134.07,134.06,3.36227285]
["bitfinex-derivatives","SOLF0:USTF0",1750671856502,2.94532795,134.09,134.06,3.36227285]
["bitfinex-derivatives","SOLF0:USTF0",1750671856705,5.39359139,134.11,134.08,3.36227285]
["bitfinex-derivatives","SOLF0:USTF0",1750671857000,8.37737188,134.1,134.09,3.36227285]
["bitfinex-derivatives","SOLF0:USTF0",1750671857303,8.37737188,134.1,134.06,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750671857505,5.39359139,134.11,134.09,3.36227285]
["bitfinex-derivatives","SOLF0:USTF0",1750671857702,8.37717306,134.1,134.09,3.36227285]
["bitfinex-derivatives","SOLF0:USTF0",1750671857897,15.83207306,134.1,134.09,3.36227285]
["bitfinex-derivatives","SOLF0:USTF0",1750671858297,15.83364613,134.1,134.09,3.36227285]
["bitfinex-derivatives","SOLF0:USTF0",1750671859701,5.43361714,134.11,134.09,3.36227285]
["bitfinex-derivatives","SOLF0:USTF0",1750671859907,2.4542,134.15,134.1,3.36227285]
["bitfinex-derivatives","SOLF0:USTF0",1750671859908,12.31967167,134.15,134.1,3.36227285]
["bitfinex-derivatives","SOLF0:USTF0",1750671860200,44.86548686,134.16,134.14,3.36227285]
["bitfinex-derivatives","SOLF0:USTF0",1750671860401,15.8319773,134.15,134.14,3.36227285]
["bitfinex-derivatives","SOLF0:USTF0",1750671861605,10.39794108,134.15,134.14,3.36227285]
["bitfinex-derivatives","SOLF0:USTF0",1750671861805,7.4521,134.15,134.14,3.36227285]
["bitfinex-derivatives","SOLF0:USTF0",1750671862409,43.36445766,134.16,134.1,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750671862603,43.36445766,134.16,134.13,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671863002,7.4521,134.15,134.13,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671863209,43.36445766,134.16,134.13,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671863411,37.94,134.16,134.13,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671863613,43.36440318,134.16,134.13,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671864007,43.36404238,134.16,134.13,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671864709,7.4527,134.14,134.13,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671871414,58.09185856,134.16,134.07,11.63938203]
["bitfinex-derivatives","SOLF0:USTF0",1750671871612,5.24845856,134.14,134.08,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671871912,7.4546,134.11,134.08,12.70415856]
["bitfinex-derivatives","SOLF0:USTF0",1750671872117,7.4546,134.11,134.1,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671872916,7.454,134.12,134.1,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671874320,7.4543,134.11,134.1,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671875520,7.4541,134.12,134.1,12.70335856]
["bitfinex-derivatives","SOLF0:USTF0",1750671875817,37.88,134.15,134.1,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671876018,7.4533,134.13,134.1,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671876408,7.4533,134.13,134.12,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671876608,7.453,134.14,134.12,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671877521,7.4527,134.14,134.12,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671877820,37.88,134.15,134.12,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671878524,7.453,134.14,134.12,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671879122,7.453,134.14,134.12,12.70215856]
["bitfinex-derivatives","SOLF0:USTF0",1750671880021,7.4524,134.15,134.12,12.70215856]
["bitfinex-derivatives","SOLF0:USTF0",1750671880221,7.4524,134.15,134.14,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671886733,7.4519,134.16,134.14,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671887131,37.88,134.18,134.14,12.70075856]
["bitfinex-derivatives","SOLF0:USTF0",1750671887430,7.4514,134.17,134.16,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671888130,7.4507,134.18,134.16,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671889633,7.4502,134.19,134.16,12.69985856]
["bitfinex-derivatives","SOLF0:USTF0",1750671891634,7.4505,134.18,134.16,12.69985856]
["bitfinex-derivatives","SOLF0:USTF0",1750671896440,37.88,134.2,134.13,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750671896641,37.88,134.2,134.19,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671896844,40.2836,134.23,134.19,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671897438,37.86,134.23,134.19,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671897841,7.4483,134.22,134.21,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671899749,7.4479,134.23,134.21,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671900248,37.8,134.26,134.21,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671900549,7.4482,134.22,134.21,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671900843,37.8,134.26,134.16,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750671901145,7.4485,134.22,134.21,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671902648,37.8,134.29,134.21,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671902849,37.8,134.29,134.25,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671903045,7.4465,134.26,134.25,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671904449,5.24845856,134.27,134.2,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671904643,2.4627,134.26,134.2,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671904850,37.8,134.25,134.2,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671905347,7.4488,134.21,134.2,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671905550,43.24154099,134.25,134.17,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750671905744,43.24154099,134.25,134.15,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750671905745,5.24845856,134.23,134.18,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671906949,5.24845856,134.24,134.18,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671907748,7.4495,134.2,134.18,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671914154,37.8,134.25,134.18,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671914350,37.8,134.25,134.2,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671914859,37.8,134.25,134.15,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750671914860,7.4488,134.21,134.18,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671915059,43.24203219,134.25,134.18,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671915260,37.8,134.25,134.18,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671915656,7.4495,134.2,134.18,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671917061,7.4499,134.19,134.18,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671917854,37.8,134.21,134.14,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671918057,37.8,134.21,134.16,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671918361,7.4509,134.18,134.16,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671919362,7.451,134.17,134.16,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671920958,7.4507,134.18,134.16,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671922361,7.4501,134.19,134.16,12.69985856]
["bitfinex-derivatives","SOLF0:USTF0",1750671923067,7.4505,134.18,134.16,12.69985856]
["bitfinex-derivatives","SOLF0:USTF0",1750671923363,7.4505,134.18,134.16,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671924858,7.4502,134.19,134.16,12.69995856]
["bitfinex-derivatives","SOLF0:USTF0",1750671925157,7.4502,134.19,134.18,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671927563,37.8,134.21,134.17,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671928159,43.2604521,134.21,134.17,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671928764,7.4504,134.18,134.17,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671930565,5.46033401,134.2,134.15,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671931061,13.4816614,134.19,134.13,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671931262,5.46268934,134.18,134.11,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750671931461,7.4522,134.15,134.13,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671931661,37.72,134.17,134.13,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671932162,7.4527,134.14,134.13,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671935069,37.72,134.17,134.13,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671936562,7.4527,134.14,134.13,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671937263,37.72,134.17,134.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750671937568,37.72,134.17,134.13,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671938668,7.4531,134.14,134.13,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671950377,37.72,134.17,134.12,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671950677,37.72,134.17,134.15,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671951078,7.4516,134.16,134.15,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671953682,7.4525,134.15,134.14,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671955186,7.4531,134.14,134.12,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671955781,37.72,134.17,134.11,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671955984,48.46208629,134.17,134.11,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671956179,50.86358629,134.17,134.11,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671956380,7.454,134.12,134.11,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671957276,5.49362773,134.16,134.06,9.23858203]
["bitfinex-derivatives","SOLF0:USTF0",1750671957277,37.74,134.13,134.06,9.23858203]
["bitfinex-derivatives","SOLF0:USTF0",1750671957482,8.26555086,134.15,134.08,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671957678,37.74,134.14,134.08,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671957984,37.74,134.14,134.06,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750671957985,37.74,134.14,134.1,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671958280,7.4537,134.13,134.1,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671960692,7.4537,134.13,134.12,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671961491,7.4537,134.13,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750671961789,45.1929,134.14,134.12,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671962687,7.4532,134.13,134.12,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671969087,7.4547,134.11,134.09,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671969289,37.74,134.14,134.09,5.24845856]
["bitfinex-derivatives","SOLF0:USTF0",1750671969992,7.4541,134.12,134.09,12.70385856]
["bitfinex-derivatives","SOLF0:USTF0",1750671970194,7.4541,134.12,134.11,3.36074788]
["bitfinex-derivatives","SOLF0:USTF0",1750671971890,37.74,134.14,134.11,3.36074788]
["bitfinex-derivatives","SOLF0:USTF0",1750671972197,37.74,134.14,134.11,5.25040479]
["bitfinex-derivatives","SOLF0:USTF0",1750671972497,7.4536,134.13,134.11,5.25040479]
["bitfinex-derivatives","SOLF0:USTF0",1750671974194,7.4538,134.12,134.11,5.25040479]
["bitfinex-derivatives","SOLF0:USTF0",1750671975797,7.4545,134.11,134.09,5.25040479]
["bitfinex-derivatives","SOLF0:USTF0",1750671977195,7.4549,134.1,134.08,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750671977397,7.4549,134.1,134.08,42.93040479]
["bitfinex-derivatives","SOLF0:USTF0",1750671978197,7.4555,134.09,134.06,19.21598203]
["bitfinex-derivatives","SOLF0:USTF0",1750671978499,37.74,134.14,134.08,5.25040479]
["bitfinex-derivatives","SOLF0:USTF0",1750671978704,37.74,134.14,134.11,5.25040479]
["bitfinex-derivatives","SOLF0:USTF0",1750671978905,7.4533,134.13,134.11,5.25040479]
["bitfinex-derivatives","SOLF0:USTF0",1750671982103,45.1929,134.14,134.11,5.25040479]
["bitfinex-derivatives","SOLF0:USTF0",1750671982307,45.1929,134.14,134.13,5.25040479]
["bitfinex-derivatives","SOLF0:USTF0",1750671982506,7.4529,134.14,134.13,5.25040479]
["bitfinex-derivatives","SOLF0:USTF0",1750671989220,5.49460813,134.16,134.13,5.25040479]
["bitfinex-derivatives","SOLF0:USTF0",1750671989420,8.27745243,134.18,134.15,5.25040479]
["bitfinex-derivatives","SOLF0:USTF0",1750671989722,5.49456526,134.17,134.15,5.25040479]
["bitfinex-derivatives","SOLF0:USTF0",1750671989918,7.451,134.17,134.15,5.25040479]
["bitfinex-derivatives","SOLF0:USTF0",1750671991031,7.4516,134.16,134.15,5.25040479]
["bitfinex-derivatives","SOLF0:USTF0",1750671995230,2.78588414,134.17,134.15,5.25040479]
["bitfinex-derivatives","SOLF0:USTF0",1750671995427,2.78588414,134.18,134.15,5.25040479]
["bitfinex-derivatives","SOLF0:USTF0",1750671995628,8.2847426,134.17,134.15,5.25040479]
["bitfinex-derivatives","SOLF0:USTF0",1750671995830,7.451,134.17,134.15,5.25040479]
["bitfinex-derivatives","SOLF0:USTF0",1750671996030,10.23688414,134.17,134.15,5.25040479]
["bitfinex-derivatives","SOLF0:USTF0",1750671996329,7.451,134.17,134.15,5.25040479]
["bitfinex-derivatives","SOLF0:USTF0",1750671996931,10.23826331,134.17,134.15,5.25040479]
["bitfinex-derivatives","SOLF0:USTF0",1750671997233,7.451,134.17,134.15,5.25040479]
["bitfinex-derivatives","SOLF0:USTF0",1750671997432,10.23826667,134.17,134.15,5.25040479]
["bitfinex-derivatives","SOLF0:USTF0",1750671997729,7.451,134.17,134.15,5.25040479]
["bitfinex-derivatives","SOLF0:USTF0",1750671998529,7.4516,134.16,134.15,5.25040479]
["bitfinex-derivatives","SOLF0:USTF0",1750671999327,15.74405691,134.17,134.15,5.25040479]
["bitfinex-derivatives","SOLF0:USTF0",1750671999533,7.4513,134.17,134.15,5.25040479]
["bitfinex-derivatives","SOLF0:USTF0",1750671999726,2.79011465,134.17,134.15,5.25040479]
["bitfinex-derivatives","SOLF0:USTF0",1750671999926,37.68,134.19,134.16,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750672000127,5.50230979,134.18,134.17,5.25040479]
["bitfinex-derivatives","SOLF0:USTF0",1750672000322,5.50230979,134.18,134.17,3.35718897]
["bitfinex-derivatives","SOLF0:USTF0",1750672000528,37.68,134.19,134.17,3.35718897]
["bitfinex-derivatives","SOLF0:USTF0",1750672000725,37.68,134.19,134.18,3.35718897]
["bitfinex-derivatives","SOLF0:USTF0",1750672000928,45.97180394,134.19,134.18,3.35718897]
["bitfinex-derivatives","SOLF0:USTF0",1750672001132,53.42180394,134.19,134.18,3.35718897]
["bitfinex-derivatives","SOLF0:USTF0",1750672001929,45.97180394,134.19,134.15,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1750672002131,37.68,134.19,134.17,3.35718897]
["bitfinex-derivatives","SOLF0:USTF0",1750672002435,40.46980728,134.19,134.15,7.75611281]
["bitfinex-derivatives","SOLF0:USTF0",1750672002633,37.68,134.19,134.15,7.75611281]
["bitfinex-derivatives","SOLF0:USTF0",1750672002831,7.4513,134.17,134.15,7.75611281]
["bitfinex-derivatives","SOLF0:USTF0",1750672004033,40.46931952,134.19,134.15,7.75611281]
["bitfinex-derivatives","SOLF0:USTF0",1750672004235,37.68,134.19,134.15,7.75611281]
["bitfinex-derivatives","SOLF0:USTF0",1750672004432,40.46931952,134.19,134.15,7.75611281]
["bitfinex-derivatives","SOLF0:USTF0",1750672004633,37.68,134.19,134.15,7.75611281]
["bitfinex-derivatives","SOLF0:USTF0",1750672005029,7.4506,134.18,134.15,7.75611281]
["bitfinex-derivatives","SOLF0:USTF0",1750672006540,7.4506,134.18,134.15,15.20801281]
["bitfinex-derivatives","SOLF0:USTF0",1750672006942,45.13,134.19,134.17,5.24711281]
["bitfinex-derivatives","SOLF0:USTF0",1750672007341,50.63592173,134.19,134.17,5.24711281]
["bitfinex-derivatives","SOLF0:USTF0",1750672007545,45.13,134.19,134.17,5.24711281]
["bitfinex-derivatives","SOLF0:USTF0",1750672007741,7.4504,134.18,134.17,5.24711281]
["bitfinex-derivatives","SOLF0:USTF0",1750672007942,37.68,134.19,134.17,5.24711281]
["bitfinex-derivatives","SOLF0:USTF0",1750672008142,43.18603508,134.19,134.17,5.24711281]
["bitfinex-derivatives","SOLF0:USTF0",1750672008345,37.68,134.19,134.17,5.24711281]
["bitfinex-derivatives","SOLF0:USTF0",1750672008643,43.18489984,134.19,134.17,5.24711281]
["bitfinex-derivatives","SOLF0:USTF0",1750672008843,37.68,134.19,134.17,5.24711281]
["bitfinex-derivatives","SOLF0:USTF0",1750672009042,43.18489984,134.19,134.17,5.24711281]
["bitfinex-derivatives","SOLF0:USTF0",1750672009240,37.68,134.19,134.17,5.24711281]
["bitfinex-derivatives","SOLF0:USTF0",1750672009439,43.18489984,134.19,134.17,5.24711281]
["bitfinex-derivatives","SOLF0:USTF0",1750672009641,37.68,134.19,134.17,5.24711281]
["bitfinex-derivatives","SOLF0:USTF0",1750672009841,7.4504,134.18,134.17,5.24711281]
["bitfinex-derivatives","SOLF0:USTF0",1750672012045,45.1302,134.19,134.17,5.24711281]
["bitfinex-derivatives","SOLF0:USTF0",1750672013844,45.1302,134.19,134.16,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750672014044,45.1302,134.19,134.17,5.24711281]
["bitfinex-derivatives","SOLF0:USTF0",1750672018052,50.6344511,134.19,134.17,5.24711281]
["bitfinex-derivatives","SOLF0:USTF0",1750672018252,45.1302,134.19,134.17,5.24711281]
["bitfinex-derivatives","SOLF0:USTF0",1750672018856,50.63422685,134.19,134.17,5.24711281]
["bitfinex-derivatives","SOLF0:USTF0",1750672019056,45.1302,134.19,134.17,5.24711281]
["bitfinex-derivatives","SOLF0:USTF0",1750672022256,45.1302,134.19,134.18,3.35717877]
["bitfinex-derivatives","SOLF0:USTF0",1750672024160,50.63829929,134.19,134.18,3.35717877]
["bitfinex-derivatives","SOLF0:USTF0",1750672025061,45.1302,134.19,134.18,3.35717877]
["bitfinex-derivatives","SOLF0:USTF0",1750672025464,50.63829929,134.19,134.18,3.35717877]
["bitfinex-derivatives","SOLF0:USTF0",1750672025664,45.1302,134.19,134.18,3.35717877]
["bitfinex-derivatives","SOLF0:USTF0",1750672026059,50.63829929,134.19,134.18,3.35717877]
["bitfinex-derivatives","SOLF0:USTF0",1750672028465,45.1302,134.19,134.18,3.35717877]
["bitfinex-derivatives","SOLF0:USTF0",1750672028662,50.64247923,134.19,134.18,3.35717877]
["bitfinex-derivatives","SOLF0:USTF0",1750672031264,45.1302,134.19,134.18,3.35717877]
["bitfinex-derivatives","SOLF0:USTF0",1750672031467,50.64418565,134.19,134.18,3.35717877]
["bitfinex-derivatives","SOLF0:USTF0",1750672032167,53.44019013,134.19,134.18,3.35717877]
["bitfinex-derivatives","SOLF0:USTF0",1750672034167,53.44099213,134.19,134.18,3.35717877]
["bitfinex-derivatives","SOLF0:USTF0",1750672036972,7.4507,134.18,134.15,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1750672037171,7.4507,134.18,134.17,3.35717877]
["bitfinex-derivatives","SOLF0:USTF0",1750672037773,45.1302,134.19,134.17,3.35717877]
["bitfinex-derivatives","SOLF0:USTF0",1750672037966,37.68,134.19,134.18,3.35717877]
["bitfinex-derivatives","SOLF0:USTF0",1750672038168,45.99037082,134.19,134.18,3.35717877]
["bitfinex-derivatives","SOLF0:USTF0",1750672038574,43.19236823,134.19,134.18,3.35717877]
["bitfinex-derivatives","SOLF0:USTF0",1750672039676,50.64226823,134.19,134.18,3.35717877]
["bitfinex-derivatives","SOLF0:USTF0",1750672040578,53.44109128,134.19,134.18,3.35717877]
["bitfinex-derivatives","SOLF0:USTF0",1750672042376,7.4508,134.18,134.15,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750672042570,7.4508,134.18,134.17,3.35717877]
["bitfinex-derivatives","SOLF0:USTF0",1750672043567,7.4508,134.18,134.16,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750672043778,5.51667917,134.17,134.15,3.35717877]
["bitfinex-derivatives","SOLF0:USTF0",1750672043978,37.68,134.19,134.16,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672044174,8.31750337,134.18,134.16,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672044371,8.31750337,134.17,134.16,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672044870,15.76850337,134.17,134.16,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672045679,8.31902688,134.17,134.16,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672047783,15.77002688,134.17,134.16,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672048683,15.76662578,134.17,134.16,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672051383,15.7595621,134.17,134.16,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672052488,7.4516,134.16,134.15,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672055984,12.96041082,134.16,134.15,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672056887,7.4516,134.16,134.15,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672058390,7.4527,134.14,134.11,9.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750672058590,7.4527,134.14,134.13,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672062491,7.4517,134.16,134.13,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672062691,7.4517,134.16,134.15,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672068793,2.78929404,134.18,134.15,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672068989,2.78929404,134.18,134.11,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750672068990,2.78929404,134.19,134.17,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672069294,7.4507,134.18,134.14,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750672069793,7.4507,134.18,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750672070391,7.4507,134.18,134.17,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672073195,7.4502,134.19,134.17,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672073396,7.4502,134.19,134.18,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672075989,17.206,134.26,134.18,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672076191,37.46,134.24,134.22,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672076392,2.78888375,134.23,134.22,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672076588,10.23658375,134.23,134.22,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672077700,7.4483,134.22,134.15,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1750672077893,7.4483,134.22,134.21,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672083007,7.4479,134.23,134.21,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672083207,7.4479,134.23,134.22,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672098320,643.78,134.27,134.22,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672098621,37.38,134.28,134.26,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672098814,45.64916781,134.28,134.26,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672099413,7.4455,134.27,134.26,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672109933,37.38,134.29,134.26,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672110126,37.38,134.29,134.28,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672110326,5.49128264,134.31,134.28,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672110524,37.38,134.32,134.3,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672110722,37.38,134.32,134.31,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672110928,44.8227,134.32,134.31,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672111234,53.09527975,134.32,134.31,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672112037,53.09532946,134.32,134.31,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672112337,50.31398264,134.32,134.31,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672112636,44.8227,134.32,134.31,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672113530,50.3112247,134.32,134.31,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672113730,44.8227,134.32,134.31,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672114328,50.31285544,134.32,134.31,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672114633,7.4432,134.31,134.3,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672114833,40.73885399,134.32,134.28,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672115030,3.35885399,134.29,134.23,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750672115330,3.35885399,134.29,134.25,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672115331,40.65885399,134.29,134.25,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672115536,7.446,134.26,134.25,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672116237,7.4457,134.27,134.25,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672116438,7.4457,134.27,134.26,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672117928,37.3,134.29,134.26,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672117929,7.4452,134.28,134.26,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672118125,7.4452,134.28,134.27,3.35885399]
["bitfinex-derivatives","SOLF0:USTF0",1750672120229,7.4452,134.28,134.26,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672121531,37.3,134.29,134.26,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672122236,7.4449,134.28,134.26,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672122638,37.3,134.29,134.26,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672122940,7.4449,134.28,134.26,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672123240,37.3,134.29,134.26,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672123840,7.4455,134.27,134.26,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672125639,37.3,134.29,134.26,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672125841,8.33643999,134.3,134.26,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672126042,7.4446,134.29,134.26,12.68432618]
["bitfinex-derivatives","SOLF0:USTF0",1750672126542,12.95900717,134.3,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750672126841,7.444,134.3,134.28,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672129239,7.4435,134.31,134.28,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672130736,7.4435,134.31,134.28,12.68322618]
["bitfinex-derivatives","SOLF0:USTF0",1750672131341,7.4435,134.31,134.3,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672132037,44.7429,134.32,134.3,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672132239,7.4429,134.32,134.3,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672132838,7.4432,134.31,134.3,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672133342,8.32996213,134.34,134.3,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672133544,5.51076662,134.34,134.3,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672133744,7.443,134.32,134.3,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672134343,7.443,134.32,134.3,12.68202618]
["bitfinex-derivatives","SOLF0:USTF0",1750672134545,7.4425,134.33,134.3,12.68202618]
["bitfinex-derivatives","SOLF0:USTF0",1750672134745,7.4425,134.33,134.32,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672135249,7.4418,134.34,134.32,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672135442,37.3,134.35,134.32,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672135841,7.4416,134.34,134.32,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672137645,14.61910958,134.39,134.32,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672137837,45.619801,134.38,134.32,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672138036,5.51740134,134.37,134.32,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672138347,7.4419,134.34,134.32,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672140646,5.51786489,134.36,134.32,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672140949,37.28,134.37,134.32,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672141247,42.79552292,134.37,134.32,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672142149,7.4416,134.35,134.32,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672142845,7.4417,134.34,134.32,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672143647,7.4413,134.35,134.31,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750672143848,7.4413,134.35,134.33,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672144149,9.3807834,134.39,134.33,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672144345,7.4409,134.36,134.35,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672144549,37.22,134.39,134.35,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672144745,7.4403,134.37,134.35,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672144949,37.22,134.39,134.35,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672145249,45.56090079,134.39,134.36,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672145451,7.4397,134.38,134.36,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672146955,7.4399,134.37,134.36,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672147352,37.22,134.39,134.36,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672147649,7.4397,134.38,134.36,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672147849,37.22,134.39,134.37,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672148154,7.4394,134.38,134.37,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672148552,7.4385,134.4,134.37,12.67792618]
["bitfinex-derivatives","SOLF0:USTF0",1750672148751,7.4385,134.4,134.39,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672149051,7.4383,134.4,134.39,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672149448,37.2,134.42,134.39,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672149650,7.4381,134.41,134.39,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672150259,37.2,134.42,134.39,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672150451,7.4383,134.4,134.39,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672151949,37.2,134.45,134.39,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672152259,37.2,134.45,134.41,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672152459,7.437,134.43,134.41,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672152657,37.2,134.45,134.41,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672153059,7.4371,134.43,134.41,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672155260,7.4371,134.42,134.41,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672155960,7.4369,134.43,134.41,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672156761,7.4364,134.44,134.41,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672157164,37.2,134.45,134.41,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672157359,7.4369,134.43,134.41,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672157663,37.2,134.45,134.41,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672157956,7.4364,134.44,134.43,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672158865,44.6357,134.45,134.43,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672159060,37.2,134.45,134.43,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672159258,37.2,134.45,134.39,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750672159556,7.437,134.43,134.42,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672160357,7.4377,134.41,134.4,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672161663,5.23832618,134.44,134.35,42.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750672161859,5.23832618,134.42,134.36,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672162365,7.4397,134.38,134.36,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672162567,37.2,134.43,134.36,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672162758,37.2,134.43,134.39,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672163367,7.438,134.41,134.39,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672164668,7.4383,134.4,134.39,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672167168,7.4394,134.38,134.37,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672167365,42.43832618,134.4,134.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750672167569,37.2,134.39,134.28,12.38932618]
["bitfinex-derivatives","SOLF0:USTF0",1750672167761,5.23832618,134.34,134.28,7.67392618]
["bitfinex-derivatives","SOLF0:USTF0",1750672167964,37.2,134.33,134.28,7.67392618]
["bitfinex-derivatives","SOLF0:USTF0",1750672168359,7.4441,134.3,134.28,7.67392618]
["bitfinex-derivatives","SOLF0:USTF0",1750672170866,5.23832618,134.32,134.25,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750672171373,7.4452,134.28,134.25,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750672171760,5.23832618,134.32,134.25,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750672171966,7.4447,134.29,134.25,44.6462]
["bitfinex-derivatives","SOLF0:USTF0",1750672172967,7.445,134.28,134.25,44.6462]
["bitfinex-derivatives","SOLF0:USTF0",1750672173179,7.445,134.28,134.25,42.43832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672173870,7.445,134.28,134.25,49.88482618]
["bitfinex-derivatives","SOLF0:USTF0",1750672175476,42.43832618,134.33,134.27,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672176973,7.4449,134.28,134.27,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672178578,7.4446,134.29,134.27,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672178779,37.2,134.33,134.27,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672179381,7.4444,134.29,134.27,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672186087,7.445,134.28,134.26,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672186386,5.23832618,134.32,134.26,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672187188,7.4448,134.29,134.26,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672190799,7.4448,134.29,134.26,12.68422618]
["bitfinex-derivatives","SOLF0:USTF0",1750672193802,7.4449,134.28,134.26,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750672193996,5.23832618,134.32,134.25,47.0802]
["bitfinex-derivatives","SOLF0:USTF0",1750672194196,5.23832618,134.3,134.24,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672194395,37.2,134.29,134.24,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672195198,7.4457,134.27,134.24,12.68522618]
["bitfinex-derivatives","SOLF0:USTF0",1750672197407,7.4461,134.26,134.24,12.68522618]
["bitfinex-derivatives","SOLF0:USTF0",1750672197999,7.4466,134.25,134.24,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672198203,37.2,134.29,134.24,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672198702,7.446,134.27,134.24,12.68502618]
["bitfinex-derivatives","SOLF0:USTF0",1750672198901,37.2,134.29,134.24,12.68502618]
["bitfinex-derivatives","SOLF0:USTF0",1750672199099,7.4462,134.26,134.24,12.68502618]
["bitfinex-derivatives","SOLF0:USTF0",1750672200301,7.4462,134.26,134.24,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672200902,7.4462,134.26,134.24,12.68532618]
["bitfinex-derivatives","SOLF0:USTF0",1750672202600,7.4462,134.26,134.25,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750672202801,7.4462,134.26,134.24,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672203601,7.4462,134.26,134.24,12.68522618]
["bitfinex-derivatives","SOLF0:USTF0",1750672207808,7.4457,134.27,134.24,12.68522618]
["bitfinex-derivatives","SOLF0:USTF0",1750672208402,37.2,134.29,134.24,12.68522618]
["bitfinex-derivatives","SOLF0:USTF0",1750672208403,7.4461,134.26,134.24,12.68522618]
["bitfinex-derivatives","SOLF0:USTF0",1750672209111,7.4457,134.27,134.25,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750672209309,7.4457,134.27,134.24,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672209511,37.2,134.29,134.24,5.23832618]
["bitfinex-derivatives","SOLF0:USTF0",1750672209707,7.4462,134.26,134.24,12.68512618]
["bitfinex-derivatives","SOLF0:USTF0",1750672210410,7.4458,134.27,134.24,12.68512618]
["bitfinex-derivatives","SOLF0:USTF0",1750672213914,7.4458,134.27,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750672214509,7.4451,134.28,134.26,12.68402618]
["bitfinex-derivatives","SOLF0:USTF0",1750672218319,7.4451,134.28,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750672218520,7.4451,134.28,134.26,12.68402618]
["bitfinex-derivatives","SOLF0:USTF0",1750672220225,7.4451,134.28,134.27,3.35282619]
["bitfinex-derivatives","SOLF0:USTF0",1750672223828,37.2,134.29,134.27,3.35282619]
["bitfinex-derivatives","SOLF0:USTF0",1750672224027,37.2,134.29,134.28,3.35282619]
["bitfinex-derivatives","SOLF0:USTF0",1750672224230,42.73867379,134.29,134.28,3.35282619]
["bitfinex-derivatives","SOLF0:USTF0",1750672224916,5.53867379,134.29,134.28,3.35282619]
["bitfinex-derivatives","SOLF0:USTF0",1750672225125,2.82483785,134.31,134.28,3.35282619]
["bitfinex-derivatives","SOLF0:USTF0",1750672225328,7.4435,134.31,134.3,3.35282619]
["bitfinex-derivatives","SOLF0:USTF0",1750672225529,15.80714173,134.31,134.3,3.35282619]
["bitfinex-derivatives","SOLF0:USTF0",1750672226324,15.80714173,134.31,134.29,5.23617534]
["bitfinex-derivatives","SOLF0:USTF0",1750672226528,7.4435,134.31,134.29,5.23617534]
["bitfinex-derivatives","SOLF0:USTF0",1750672227433,7.4438,134.3,134.29,5.23617534]
["bitfinex-derivatives","SOLF0:USTF0",1750672227930,7.4435,134.31,134.29,5.23617534]
["bitfinex-derivatives","SOLF0:USTF0",1750672230533,7.4435,134.31,134.29,5.23617534]
["bitfinex-derivatives","SOLF0:USTF0",1750672231537,7.4438,134.3,134.29,5.23617534]
["bitfinex-derivatives","SOLF0:USTF0",1750672232035,37.16,134.32,134.27,5.23617534]
["bitfinex-derivatives","SOLF0:USTF0",1750672232236,7.4447,134.29,134.27,5.23617534]
["bitfinex-derivatives","SOLF0:USTF0",1750672234034,7.4449,134.28,134.27,5.23617534]
["bitfinex-derivatives","SOLF0:USTF0",1750672237034,7.4449,134.28,134.25,46.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750672237234,7.4455,134.27,134.26,5.23617534]
["bitfinex-derivatives","SOLF0:USTF0",1750672237436,8.36541273,134.31,134.26,5.23617534]
["bitfinex-derivatives","SOLF0:USTF0",1750672237637,8.36541273,134.3,134.26,5.23617534]
["bitfinex-derivatives","SOLF0:USTF0",1750672237836,7.4453,134.28,134.26,5.23617534]
["bitfinex-derivatives","SOLF0:USTF0",1750672238150,5.53623506,134.31,134.26,5.23617534]
["bitfinex-derivatives","SOLF0:USTF0",1750672238443,8.36152799,134.3,134.26,5.23617534]
["bitfinex-derivatives","SOLF0:USTF0",1750672238644,44.08262945,134.32,134.26,5.23617534]
["bitfinex-derivatives","SOLF0:USTF0",1750672238842,8.36204711,134.31,134.25,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750672239048,8.36204711,134.3,134.25,7.50947534]
["bitfinex-derivatives","SOLF0:USTF0",1750672239247,5.53657898,134.29,134.25,7.50947534]
["bitfinex-derivatives","SOLF0:USTF0",1750672239447,2.82536511,134.3,134.25,7.50947534]
["bitfinex-derivatives","SOLF0:USTF0",1750672239747,5.53637565,134.29,134.25,7.50947534]
["bitfinex-derivatives","SOLF0:USTF0",1750672240046,2.82165918,134.3,134.25,7.50947534]
["bitfinex-derivatives","SOLF0:USTF0",1750672240247,5.53639202,134.29,134.25,7.50947534]
["bitfinex-derivatives","SOLF0:USTF0",1750672240450,2.82165918,134.3,134.25,7.50947534]
["bitfinex-derivatives","SOLF0:USTF0",1750672240648,7.4457,134.27,134.25,7.50947534]
["bitfinex-derivatives","SOLF0:USTF0",1750672242447,12.15880479,134.31,134.25,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750672242647,8.35609752,134.3,134.25,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750672242847,8.35609752,134.29,134.25,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750672243041,5.23617534,134.31,134.25,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750672243243,8.35607896,134.3,134.24,5.23617534]
["bitfinex-derivatives","SOLF0:USTF0",1750672243442,17.32134218,134.31,134.24,5.23617534]
["bitfinex-derivatives","SOLF0:USTF0",1750672243443,45.47607896,134.29,134.24,5.23617534]
["bitfinex-derivatives","SOLF0:USTF0",1750672243643,5.53660402,134.28,134.24,5.23617534]
["bitfinex-derivatives","SOLF0:USTF0",1750672243843,7.4463,134.26,134.24,5.23617534]
["bitfinex-derivatives","SOLF0:USTF0",1750672244047,5.53328661,134.28,134.24,5.23617534]
["bitfinex-derivatives","SOLF0:USTF0",1750672244248,37.12,134.29,134.24,5.23617534]
["bitfinex-derivatives","SOLF0:USTF0",1750672244444,7.4455,134.27,134.24,12.68307534]
["bitfinex-derivatives","SOLF0:USTF0",1750672245245,37.12,134.29,134.26,5.23617534]
["bitfinex-derivatives","SOLF0:USTF0",1750672246049,8.3491071,134.3,134.28,5.23617534]
["bitfinex-derivatives","SOLF0:USTF0",1750672246243,47.39405404,134.33,134.29,3.35142459]
["bitfinex-derivatives","SOLF0:USTF0",1750672246551,8.35918546,134.32,134.3,3.35142459]
["bitfinex-derivatives","SOLF0:USTF0",1750672246751,8.35918546,134.31,134.3,3.35142459]
["bitfinex-derivatives","SOLF0:USTF0",1750672246948,15.80226421,134.31,134.3,3.35142459]
["bitfinex-derivatives","SOLF0:USTF0",1750672247856,5.5424242,134.31,134.3,3.35142459]
["bitfinex-derivatives","SOLF0:USTF0",1750672248158,2.81651184,134.32,134.3,3.35142459]
["bitfinex-derivatives","SOLF0:USTF0",1750672248360,49.21407675,134.34,134.3,5.23534025]
["bitfinex-derivatives","SOLF0:USTF0",1750672248562,7.4429,134.32,134.3,5.23534025]
["bitfinex-derivatives","SOLF0:USTF0",1750672254165,2.81486887,134.33,134.3,12.67914025]
["bitfinex-derivatives","SOLF0:USTF0",1750672254166,10.25706338,134.33,134.3,12.67914025]
["bitfinex-derivatives","SOLF0:USTF0",1750672254669,7.4427,134.32,134.3,12.67914025]
["bitfinex-derivatives","SOLF0:USTF0",1750672255163,7.4427,134.32,134.3,5.23534025]
["bitfinex-derivatives","SOLF0:USTF0",1750672255567,7.4434,134.31,134.3,5.23534025]
["bitfinex-derivatives","SOLF0:USTF0",1750672262871,8.36489492,134.32,134.28,5.23534025]
["bitfinex-derivatives","SOLF0:USTF0",1750672263072,2.8203863,134.33,134.28,5.23534025]
["bitfinex-derivatives","SOLF0:USTF0",1750672263266,8.36500174,134.32,134.28,5.23534025]
["bitfinex-derivatives","SOLF0:USTF0",1750672263474,7.4443,134.29,134.28,5.23534025]
["bitfinex-derivatives","SOLF0:USTF0",1750672264172,7.4443,134.29,134.27,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750672264173,7.4449,134.28,134.27,42.35534025]
["bitfinex-derivatives","SOLF0:USTF0",1750672264366,7.4449,134.28,134.27,5.23534025]
["bitfinex-derivatives","SOLF0:USTF0",1750672267876,7.4446,134.29,134.27,5.23534025]
["bitfinex-derivatives","SOLF0:USTF0",1750672269871,39.93886291,134.31,134.27,5.23534025]
["bitfinex-derivatives","SOLF0:USTF0",1750672270083,37.12,134.31,134.27,5.23534025]
["bitfinex-derivatives","SOLF0:USTF0",1750672270281,7.4438,134.3,134.29,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672275382,11.71354239,134.3,134.25,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750672275583,3.35191606,134.3,134.27,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672275783,6.1705951,134.3,134.27,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672276684,7.4454,134.28,134.27,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672282390,6.17032402,134.3,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750672282391,7.4455,134.27,134.26,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672284086,7.4455,134.27,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750672284394,7.4455,134.27,134.26,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672287096,37.12,134.31,134.26,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672287398,11.70862282,134.3,134.26,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672287597,7.4449,134.28,134.26,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672287795,3.35191606,134.3,134.26,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672288100,5.54234432,134.29,134.26,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672288294,3.35191606,134.3,134.26,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672288495,5.54234432,134.29,134.26,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672288795,7.4449,134.28,134.26,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672289100,5.54309486,134.29,134.26,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672289301,3.35191606,134.3,134.26,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672289598,5.53966016,134.29,134.26,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672289798,7.4455,134.28,134.26,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672292299,3.35191606,134.3,134.26,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672292498,5.53885156,134.29,134.26,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672292703,5.53885156,134.29,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750672292704,7.4449,134.28,134.27,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672295597,2.81504507,134.3,134.27,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672295800,37.12,134.31,134.29,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672296698,7.4438,134.3,134.29,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672298008,7.4438,134.3,134.27,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750672298207,7.4438,134.3,134.28,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672298405,7.4444,134.29,134.28,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672303308,7.4452,134.28,134.25,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750672303507,7.4452,134.28,134.27,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672307102,7.4445,134.29,134.27,10.79741606]
["bitfinex-derivatives","SOLF0:USTF0",1750672307306,37.12,134.31,134.28,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672307506,37.12,134.31,134.29,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672307709,7.4438,134.3,134.29,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672316527,12.97421054,134.3,134.29,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672316719,5.53041054,134.3,134.25,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750672316924,37.12,134.31,134.27,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672316925,40.47191606,134.31,134.27,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672317128,5.53061919,134.3,134.25,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750672317427,37.12,134.31,134.29,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672317620,6.9562811,134.33,134.3,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672317924,8.34758418,134.32,134.3,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672318127,8.34758418,134.31,134.3,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672318528,15.79118418,134.31,134.3,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672319123,5.53002696,134.31,134.3,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672319319,6.9562811,134.36,134.3,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672319520,37.04,134.37,134.35,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672319718,37.04,134.37,134.32,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750672319719,7.4412,134.35,134.32,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750672321128,7.4412,134.35,134.34,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672323227,7.4427,134.32,134.31,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750672323419,6.16298589,134.36,134.31,5.82741606]
["bitfinex-derivatives","SOLF0:USTF0",1750672323624,3.35191606,134.36,134.32,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672323822,7.4426,134.33,134.32,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672334037,7.4427,134.32,134.31,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750672334333,7.4427,134.32,134.31,5.82741606]
["bitfinex-derivatives","SOLF0:USTF0",1750672334929,7.4427,134.32,134.31,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750672335234,7.4443,134.3,134.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750672335629,7.4444,134.29,134.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750672335833,7.4444,134.29,134.27,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750672336333,7.4444,134.29,134.28,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672338535,7.4449,134.28,134.27,5.62541606]
["bitfinex-derivatives","SOLF0:USTF0",1750672340435,7.4449,134.28,134.27,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672340634,7.446,134.27,134.26,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672346631,7.4465,134.26,134.25,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672346835,3.35191606,134.28,134.25,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672347036,3.35191606,134.29,134.25,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672347333,3.35191606,134.29,134.26,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672347541,3.35191606,134.28,134.25,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672347729,7.446,134.26,134.25,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672349643,3.35191606,134.29,134.25,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672349835,3.35191606,134.29,134.26,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672350136,39.7849714,134.31,134.26,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672350137,7.4458,134.27,134.26,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672350346,3.35191606,134.3,134.26,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672350740,7.4452,134.28,134.26,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672351738,7.4446,134.29,134.27,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672351937,7.4446,134.29,134.28,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672356146,7.445,134.28,134.25,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750672356347,7.445,134.28,134.27,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672358543,7.4458,134.27,134.26,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672361244,7.4452,134.28,134.26,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672361445,7.4452,134.28,134.27,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672363151,7.4452,134.28,134.24,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750672363351,7.4452,134.28,134.27,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672372454,7.4463,134.26,134.23,14.10764599]
["bitfinex-derivatives","SOLF0:USTF0",1750672372648,3.35191606,134.3,134.25,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672372851,3.35191606,134.3,134.26,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672373050,7.4457,134.27,134.26,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672379555,3.35191606,134.3,134.26,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672379849,3.35191606,134.3,134.27,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672380654,7.4449,134.28,134.27,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672381254,43.9362811,134.32,134.27,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672381459,2.81517171,134.31,134.29,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672381655,2.81492606,134.3,134.28,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672381857,7.4442,134.3,134.28,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672384364,3.35191606,134.31,134.25,9.25704599]
["bitfinex-derivatives","SOLF0:USTF0",1750672384565,2.81579536,134.3,134.27,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672384761,3.35191606,134.31,134.27,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672384961,7.4449,134.28,134.27,3.35191606]
["bitfinex-derivatives","SOLF0:USTF0",1750672386162,7.4449,134.28,134.27,3.35293042]
["bitfinex-derivatives","SOLF0:USTF0",1750672386552,7.4456,134.27,134.26,3.35293042]
["bitfinex-derivatives","SOLF0:USTF0",1750672390564,7.4454,134.28,134.26,3.35293042]
["bitfinex-derivatives","SOLF0:USTF0",1750672390759,7.4454,134.28,134.27,3.35293042]
["bitfinex-derivatives","SOLF0:USTF0",1750672392771,7.4458,134.27,134.26,3.35293042]
["bitfinex-derivatives","SOLF0:USTF0",1750672403782,7.4452,134.28,134.26,3.35293042]
["bitfinex-derivatives","SOLF0:USTF0",1750672403981,7.4452,134.28,134.27,3.35293042]
["bitfinex-derivatives","SOLF0:USTF0",1750672404379,7.4447,134.29,134.27,10.79843042]
["bitfinex-derivatives","SOLF0:USTF0",1750672404581,7.4447,134.29,134.28,3.35293042]
["bitfinex-derivatives","SOLF0:USTF0",1750672410994,7.4441,134.3,134.28,3.35293042]
["bitfinex-derivatives","SOLF0:USTF0",1750672411291,7.4441,134.3,134.29,3.35293042]
["bitfinex-derivatives","SOLF0:USTF0",1750672411992,7.4441,134.3,134.29,3.35193015]
["bitfinex-derivatives","SOLF0:USTF0",1750672415499,10.26114015,134.31,134.29,3.35193015]
["bitfinex-derivatives","SOLF0:USTF0",1750672415796,7.4435,134.31,134.3,3.35193015]
["bitfinex-derivatives","SOLF0:USTF0",1750672416194,36.9,134.32,134.3,3.35193015]
["bitfinex-derivatives","SOLF0:USTF0",1750672416393,36.9,134.32,134.31,3.35193015]
["bitfinex-derivatives","SOLF0:USTF0",1750672416596,7.4427,134.32,134.31,3.35193015]
["bitfinex-derivatives","SOLF0:USTF0",1750672418598,7.4424,134.33,134.31,3.35193015]
["bitfinex-derivatives","SOLF0:USTF0",1750672418798,7.4424,134.33,134.32,3.35193015]
["bitfinex-derivatives","SOLF0:USTF0",1750672420094,7.4427,134.32,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750672420299,7.4427,134.32,134.31,3.35193015]
["bitfinex-derivatives","SOLF0:USTF0",1750672423795,3.35193015,134.33,134.3,3.35193015]
["bitfinex-derivatives","SOLF0:USTF0",1750672424196,6.16799727,134.33,134.3,3.35193015]
["bitfinex-derivatives","SOLF0:USTF0",1750672424397,3.35193015,134.33,134.3,3.35193015]
["bitfinex-derivatives","SOLF0:USTF0",1750672424597,7.4433,134.31,134.3,3.35193015]
["bitfinex-derivatives","SOLF0:USTF0",1750672425092,3.35193015,134.33,134.27,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750672425400,7.4443,134.3,134.29,3.35193015]
["bitfinex-derivatives","SOLF0:USTF0",1750672425602,3.35193015,134.33,134.27,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750672425803,3.35193015,134.33,134.29,3.35193015]
["bitfinex-derivatives","SOLF0:USTF0",1750672426197,7.4443,134.3,134.29,3.35193015]
["bitfinex-derivatives","SOLF0:USTF0",1750672428198,7.4449,134.28,134.27,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750672428404,3.35193015,134.3,134.27,3.35193015]
["bitfinex-derivatives","SOLF0:USTF0",1750672429397,7.4449,134.28,134.27,3.35193015]
["bitfinex-derivatives","SOLF0:USTF0",1750672435104,40.19193015,134.32,134.27,3.35193015]
["bitfinex-derivatives","SOLF0:USTF0",1750672435309,2.80619258,134.31,134.3,3.35193015]
["bitfinex-derivatives","SOLF0:USTF0",1750672435703,36.84,134.32,134.3,3.35193015]
["bitfinex-derivatives","SOLF0:USTF0",1750672435704,7.4431,134.32,134.3,3.35193015]
["bitfinex-derivatives","SOLF0:USTF0",1750672436006,7.4431,134.32,134.31,3.35193015]
["bitfinex-derivatives","SOLF0:USTF0",1750672436903,7.4424,134.33,134.31,3.35193015]
["bitfinex-derivatives","SOLF0:USTF0",1750672437207,7.4424,134.33,134.32,3.35193015]
["bitfinex-derivatives","SOLF0:USTF0",1750672438205,7.4424,134.33,134.31,5.23452941]
["bitfinex-derivatives","SOLF0:USTF0",1750672442809,7.4427,134.32,134.31,5.23452941]
["bitfinex-derivatives","SOLF0:USTF0",1750672443806,7.4425,134.33,134.31,5.23452941]
["bitfinex-derivatives","SOLF0:USTF0",1750672444204,107.0254186,134.35,134.31,5.23452941]
["bitfinex-derivatives","SOLF0:USTF0",1750672445713,7.4426,134.33,134.31,5.23452941]
["bitfinex-derivatives","SOLF0:USTF0",1750672446614,107.0254186,134.35,134.27,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750672446813,107.0254186,134.35,134.31,5.23452941]
["bitfinex-derivatives","SOLF0:USTF0",1750672447114,7.4427,134.33,134.31,5.23452941]
["bitfinex-derivatives","SOLF0:USTF0",1750672448514,7.4427,134.32,134.31,5.23452941]
["bitfinex-derivatives","SOLF0:USTF0",1750672456613,6.9726386,134.4,134.31,17.90905882]
["bitfinex-derivatives","SOLF0:USTF0",1750672456918,2.81031338,134.39,134.33,5.23452941]
["bitfinex-derivatives","SOLF0:USTF0",1750672457114,7.4404,134.37,134.36,5.23452941]
["bitfinex-derivatives","SOLF0:USTF0",1750672458020,7.4397,134.38,134.36,5.23452941]
["bitfinex-derivatives","SOLF0:USTF0",1750672458212,7.4397,134.38,134.37,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672458418,2.80790247,134.41,134.37,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672458617,7.4392,134.39,134.38,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672461925,39.60514887,134.42,134.38,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672462125,42.95250553,134.42,134.39,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672462423,7.4386,134.4,134.39,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672464121,7.4386,134.4,134.33,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750672464323,7.4389,134.39,134.33,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750672464526,7.4389,134.39,134.38,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672470723,3.34735666,134.41,134.33,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750672470922,3.34735666,134.41,134.37,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672471330,7.4394,134.38,134.37,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672482351,7.4391,134.39,134.37,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672482535,7.4391,134.39,134.38,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672485941,7.4384,134.4,134.38,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672486744,10.24588328,134.41,134.38,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672488743,10.24588328,134.41,134.39,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672488942,7.438,134.41,134.39,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672491945,10.24638693,134.41,134.39,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672492147,7.438,134.41,134.39,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672492346,10.24745092,134.41,134.39,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672493144,44.2375,134.42,134.39,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672493349,39.6101549,134.42,134.39,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672493551,39.6101549,134.42,134.4,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672494652,7.438,134.41,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750672494949,7.438,134.41,134.39,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672495250,7.438,134.41,134.4,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672495637,39.61127516,134.42,134.4,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672496349,7.4377,134.41,134.4,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672496850,10.24897516,134.41,134.4,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672497546,2.81127516,134.41,134.39,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672497752,40.14735666,134.42,134.39,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672498052,10.25097033,134.41,134.39,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672498653,7.438,134.41,134.39,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672500453,2.81544969,134.4,134.34,6.88278687]
["bitfinex-derivatives","SOLF0:USTF0",1750672500653,2.81544969,134.39,134.37,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672500847,2.81544969,134.38,134.37,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672501658,2.81544969,134.38,134.35,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750672501849,7.4391,134.39,134.37,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672502048,7.4391,134.39,134.38,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672502249,47.03930323,134.39,134.38,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672503055,39.60020323,134.39,134.34,6.88278687]
["bitfinex-derivatives","SOLF0:USTF0",1750672503251,3.34735666,134.37,134.34,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672503455,36.78,134.36,134.34,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672503654,44.2206,134.36,134.34,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672503955,44.2206,134.36,134.32,9.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750672504156,44.2206,134.36,134.34,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672504355,44.2206,134.36,134.33,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672504561,44.2206,134.36,134.34,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672504964,39.59831732,134.36,134.35,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672505262,36.78,134.36,134.35,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672508858,44.2205,134.36,134.34,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672511363,36.78,134.36,134.35,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672511765,39.63137725,134.38,134.35,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672512063,10.25137725,134.37,134.36,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672513365,10.2511943,134.37,134.35,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672514968,7.4405,134.36,134.34,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672515769,7.4405,134.36,134.33,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672516069,7.4405,134.36,134.33,10.78945666]
["bitfinex-derivatives","SOLF0:USTF0",1750672516367,7.4405,134.36,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750672516668,13.59886278,134.37,134.34,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672516969,13.59875585,134.37,134.34,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672518972,10.78755666,134.37,134.34,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672519272,13.59853289,134.37,134.34,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672519471,7.4406,134.36,134.34,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672525576,7.441,134.35,134.34,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672525766,7.441,134.35,134.33,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672528079,40.16735666,134.35,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750672528379,36.82,134.35,134.32,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672528580,40.16735666,134.35,134.32,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672529276,36.82,134.35,134.32,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672529779,7.4418,134.34,134.32,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672530173,7.4418,134.34,134.33,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672530578,36.82,134.35,134.33,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672530881,36.82,134.35,134.34,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672531776,44.261,134.35,134.34,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672534785,44.261,134.35,134.33,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672536281,7.4415,134.34,134.33,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672538987,7.4421,134.33,134.3,14.32618687]
["bitfinex-derivatives","SOLF0:USTF0",1750672539188,7.4421,134.33,134.32,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672543195,7.4432,134.31,134.29,48.42718687]
["bitfinex-derivatives","SOLF0:USTF0",1750672543389,7.4432,134.31,134.3,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672548500,7.443,134.32,134.3,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672548704,7.443,134.32,134.31,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672548895,2.82547496,134.34,134.31,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672549098,7.4424,134.33,134.3,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750672550200,7.4424,134.33,134.32,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672550898,36.82,134.35,134.32,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672551496,7.4421,134.33,134.32,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672551708,40.16735666,134.35,134.31,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672551898,2.82788229,134.34,134.31,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672552098,40.16735666,134.35,134.32,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672552300,2.82800396,134.34,134.32,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672552502,40.16735666,134.35,134.32,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672552805,7.4421,134.33,134.32,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672553709,2.82804144,134.33,134.3,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672553908,3.34735666,134.34,134.3,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672554209,2.82817877,134.33,134.3,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672554407,7.4432,134.31,134.3,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672554810,2.8278296,134.32,134.29,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672555105,36.78,134.32,134.29,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672555809,7.4438,134.3,134.29,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672556619,7.4443,134.29,134.28,5.68385666]
["bitfinex-derivatives","SOLF0:USTF0",1750672557812,42.97482099,134.29,134.23,43.68278687]
["bitfinex-derivatives","SOLF0:USTF0",1750672558014,6.17567943,134.28,134.24,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672558218,3.34735666,134.28,134.24,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672558614,7.4468,134.25,134.24,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672559019,7.4458,134.27,134.24,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672559227,7.4458,134.27,134.26,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672560025,7.4451,134.28,134.26,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672560321,7.4451,134.28,134.27,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672561016,44.2445,134.29,134.27,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672561217,44.2445,134.29,134.28,3.34735666]
["bitfinex-derivatives","SOLF0:USTF0",1750672562327,44.2445,134.29,134.28,5.23704327]
["bitfinex-derivatives","SOLF0:USTF0",1750672562622,7.4445,134.29,134.28,5.23704327]
["bitfinex-derivatives","SOLF0:USTF0",1750672563719,7.4441,134.3,134.28,5.23704327]
["bitfinex-derivatives","SOLF0:USTF0",1750672565817,7.4434,134.31,134.28,5.23704327]
["bitfinex-derivatives","SOLF0:USTF0",1750672566028,7.4434,134.31,134.3,5.23704327]
["bitfinex-derivatives","SOLF0:USTF0",1750672566228,36.8,134.32,134.3,5.23704327]
["bitfinex-derivatives","SOLF0:USTF0",1750672566525,36.8,134.35,134.3,5.23704327]
["bitfinex-derivatives","SOLF0:USTF0",1750672566724,36.8,134.35,134.32,5.23704327]
["bitfinex-derivatives","SOLF0:USTF0",1750672566924,7.4426,134.33,134.32,5.23704327]
["bitfinex-derivatives","SOLF0:USTF0",1750672576424,7.4435,134.31,134.3,5.23704327]
["bitfinex-derivatives","SOLF0:USTF0",1750672582337,7.4435,134.31,134.3,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672588941,7.443,134.32,134.3,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672589235,7.443,134.32,134.31,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672592647,7.4422,134.33,134.31,10.79339489]
["bitfinex-derivatives","SOLF0:USTF0",1750672592835,7.4422,134.33,134.32,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672594038,7.4422,134.33,134.32,10.79319489]
["bitfinex-derivatives","SOLF0:USTF0",1750672596150,7.4422,134.33,134.32,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672602552,7.4422,134.33,134.31,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750672602747,7.4422,134.33,134.32,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672607654,7.4429,134.32,134.3,14.32638687]
["bitfinex-derivatives","SOLF0:USTF0",1750672607850,7.4429,134.32,134.31,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672609759,7.4424,134.33,134.31,10.79369489]
["bitfinex-derivatives","SOLF0:USTF0",1750672609961,7.4424,134.33,134.32,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672613462,7.4419,134.34,134.32,10.79319489]
["bitfinex-derivatives","SOLF0:USTF0",1750672613663,7.4419,134.34,134.33,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672614862,44.2412,134.35,134.33,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672615063,7.4412,134.35,134.34,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672618564,6.96154746,134.4,134.34,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672618763,2.8280079,134.39,134.38,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672618967,10.2668079,134.39,134.38,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672620170,7.4394,134.38,134.37,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672626172,36.78,134.41,134.37,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672626370,3.35049489,134.4,134.37,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672626776,6.17616177,134.4,134.37,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672626978,7.4404,134.37,134.36,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672627976,7.4404,134.36,134.35,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672629771,7.4413,134.35,134.33,41.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750672629977,7.4413,134.35,134.34,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672631372,7.4413,134.35,134.33,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750672631577,7.4416,134.34,134.33,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672632187,7.4425,134.33,134.32,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672632688,7.4418,134.34,134.32,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672632886,7.4418,134.34,134.33,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672640380,7.4421,134.33,134.31,9.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750672640586,7.4421,134.33,134.32,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672641590,7.4418,134.34,134.32,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672641888,7.4418,134.34,134.33,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672645588,7.4424,134.33,134.32,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672645893,6.17077164,134.35,134.31,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672646092,3.35049489,134.35,134.32,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672646298,6.17077164,134.35,134.3,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750672646488,3.35049489,134.35,134.32,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672646685,6.17077164,134.35,134.32,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672646888,7.4421,134.33,134.32,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672650394,7.4429,134.32,134.31,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672655088,7.4432,134.31,134.3,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672655295,3.35049489,134.31,134.27,40.11049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672655500,7.4445,134.29,134.27,40.11049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672655797,7.4445,134.29,134.28,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672656493,7.4441,134.3,134.28,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672657499,7.4441,134.3,134.29,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672657702,3.35049489,134.32,134.29,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672658393,2.81598343,134.34,134.27,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750672658594,3.35049489,134.35,134.32,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672658795,7.4424,134.33,134.31,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672664304,7.4424,134.33,134.32,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672666802,36.76,134.36,134.32,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672667110,84.15327296,134.37,134.29,73.68794032]
["bitfinex-derivatives","SOLF0:USTF0",1750672667111,84.15327296,134.37,134.35,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672667709,7.4404,134.36,134.35,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672669109,7.4401,134.37,134.35,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672669310,7.4401,134.37,134.36,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672671407,44.1796,134.38,134.36,10.79089489]
["bitfinex-derivatives","SOLF0:USTF0",1750672671601,44.1796,134.38,134.37,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672672709,36.74,134.41,134.37,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672672905,39.55880136,134.41,134.39,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672673108,36.74,134.41,134.39,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672673508,7.4386,134.4,134.39,3.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1750672674213,7.4386,134.4,134.38,5.22928112]
["bitfinex-derivatives","SOLF0:USTF0",1750672675104,7.4388,134.39,134.38,5.22928112]
["bitfinex-derivatives","SOLF0:USTF0",1750672678713,7.4385,134.4,134.38,12.66858112]
["bitfinex-derivatives","SOLF0:USTF0",1750672680509,7.438,134.41,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750672680709,7.438,134.41,134.4,5.22928112]
["bitfinex-derivatives","SOLF0:USTF0",1750672681212,7.4373,134.42,134.4,12.66748112]
["bitfinex-derivatives","SOLF0:USTF0",1750672681413,36.74,134.44,134.4,5.22928112]
["bitfinex-derivatives","SOLF0:USTF0",1750672681614,7.4375,134.42,134.4,5.22928112]
["bitfinex-derivatives","SOLF0:USTF0",1750672681914,36.74,134.44,134.4,5.22928112]
["bitfinex-derivatives","SOLF0:USTF0",1750672682115,7.4374,134.42,134.4,5.22928112]
["bitfinex-derivatives","SOLF0:USTF0",1750672682509,7.4374,134.42,134.4,12.66718112]
["bitfinex-derivatives","SOLF0:USTF0",1750672685719,36.74,134.44,134.4,5.22928112]
["bitfinex-derivatives","SOLF0:USTF0",1750672686417,7.4374,134.42,134.4,5.22928112]
["bitfinex-derivatives","SOLF0:USTF0",1750672686618,7.4374,134.42,134.4,12.66748112]
["bitfinex-derivatives","SOLF0:USTF0",1750672692120,7.4368,134.43,134.41,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750672694321,7.4368,134.43,134.42,3.34524367]
["bitfinex-derivatives","SOLF0:USTF0",1750672699325,7.4368,134.43,134.41,10.78294367]
["bitfinex-derivatives","SOLF0:USTF0",1750672699624,7.4368,134.43,134.41,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750672699824,7.4371,134.42,134.41,3.34524367]
["bitfinex-derivatives","SOLF0:USTF0",1750672700121,3.34524367,134.42,134.38,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750672700325,7.4386,134.4,134.38,9.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750672700620,7.4386,134.4,134.38,13.17234367]
["bitfinex-derivatives","SOLF0:USTF0",1750672701124,7.4386,134.4,134.38,9.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750672701325,7.4386,134.4,134.38,13.17234367]
["bitfinex-derivatives","SOLF0:USTF0",1750672702427,7.4388,134.39,134.38,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1750672702628,36.74,134.44,134.38,5.73344367]
["bitfinex-derivatives","SOLF0:USTF0",1750672702629,3.34524367,134.41,134.38,5.73344367]
["bitfinex-derivatives","SOLF0:USTF0",1750672703032,3.34524367,134.42,134.39,3.34524367]
["bitfinex-derivatives","SOLF0:USTF0",1750672703434,3.34524367,134.42,134.38,9.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750672703735,3.34524367,134.42,134.39,3.34524367]
["bitfinex-derivatives","SOLF0:USTF0",1750672704436,7.4377,134.41,134.39,3.34524367]
["bitfinex-derivatives","SOLF0:USTF0",1750672704637,3.34524367,134.42,134.39,3.34524367]
["bitfinex-derivatives","SOLF0:USTF0",1750672704937,7.4382,134.4,134.39,3.34524367]
["bitfinex-derivatives","SOLF0:USTF0",1750672708432,3.34524367,134.4,134.36,3.34524367]
["bitfinex-derivatives","SOLF0:USTF0",1750672708640,36.72,134.41,134.33,43.59295266]
["bitfinex-derivatives","SOLF0:USTF0",1750672708641,3.34524367,134.38,134.35,3.34524367]
["bitfinex-derivatives","SOLF0:USTF0",1750672708937,3.34524367,134.38,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750672708938,7.4403,134.37,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750672709140,7.4403,134.37,134.35,3.34524367]
["bitfinex-derivatives","SOLF0:USTF0",1750672709329,3.34524367,134.37,134.33,39.1641]
["bitfinex-derivatives","SOLF0:USTF0",1750672709530,7.4413,134.35,134.33,3.34524367]
["bitfinex-derivatives","SOLF0:USTF0",1750672709736,3.34524367,134.34,134.31,3.34524367]
["bitfinex-derivatives","SOLF0:USTF0",1750672709938,3.34524367,134.34,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750672710229,3.34524367,134.34,134.31,10.78804367]
["bitfinex-derivatives","SOLF0:USTF0",1750672710540,7.4424,134.33,134.31,3.34524367]
["bitfinex-derivatives","SOLF0:USTF0",1750672711239,10.78694367,134.34,134.31,3.34524367]
["bitfinex-derivatives","SOLF0:USTF0",1750672711440,3.34524367,134.35,134.32,3.34524367]
["bitfinex-derivatives","SOLF0:USTF0",1750672711833,7.4419,134.34,134.32,3.34524367]
["bitfinex-derivatives","SOLF0:USTF0",1750672712033,7.4419,134.34,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750672712234,8.05435868,134.37,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750672712435,5.23485705,134.37,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750672713037,7.4421,134.34,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750672714343,7.4421,134.34,134.3,41.95485705]
["bitfinex-derivatives","SOLF0:USTF0",1750672715539,7.4421,134.34,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750672720642,7.4421,134.34,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750672721949,7.4421,134.34,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750672722153,7.4422,134.33,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750672722849,7.4422,134.33,134.3,41.95485705]
["bitfinex-derivatives","SOLF0:USTF0",1750672722850,5.23485705,134.35,134.3,44.1635]
["bitfinex-derivatives","SOLF0:USTF0",1750672723057,41.95485705,134.35,134.3,44.1635]
["bitfinex-derivatives","SOLF0:USTF0",1750672723549,7.4426,134.33,134.3,44.1635]
["bitfinex-derivatives","SOLF0:USTF0",1750672724043,41.95485705,134.35,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750672724044,7.4432,134.31,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750672724248,5.23485705,134.33,134.28,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750672724548,5.23485705,134.33,134.28,9.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750672724943,41.95485705,134.35,134.28,7.54895705]
["bitfinex-derivatives","SOLF0:USTF0",1750672725547,36.72,134.35,134.3,5.23485705]
["bitfinex-derivatives","SOLF0:USTF0",1750672725941,7.4423,134.33,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750672726141,36.72,134.35,134.3,5.23485705]
["bitfinex-derivatives","SOLF0:USTF0",1750672726350,44.1613,134.35,134.33,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750672726554,7.4413,134.35,134.33,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750672727553,7.4413,134.35,134.32,12.67725705]
["bitfinex-derivatives","SOLF0:USTF0",1750672732258,7.4413,134.35,134.34,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672735556,7.4408,134.36,134.34,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672735854,7.4408,134.36,134.35,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672736060,40.06926421,134.38,134.34,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672736461,7.4412,134.35,134.34,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672738463,7.4416,134.34,134.33,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672738962,7.4423,134.33,134.31,9.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750672739162,7.4423,134.33,134.32,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672745270,7.4427,134.32,134.31,10.22221687]
["bitfinex-derivatives","SOLF0:USTF0",1750672751984,7.4427,134.32,134.31,6.87295266]
["bitfinex-derivatives","SOLF0:USTF0",1750672752190,3.34926421,134.33,134.3,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672752380,3.34926421,134.33,134.29,10.22221687]
["bitfinex-derivatives","SOLF0:USTF0",1750672753279,3.34926421,134.33,134.3,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672753781,7.4432,134.31,134.3,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672761500,7.4438,134.3,134.29,6.87295266]
["bitfinex-derivatives","SOLF0:USTF0",1750672761796,7.4438,134.3,134.29,10.22221687]
["bitfinex-derivatives","SOLF0:USTF0",1750672763598,7.4438,134.3,134.29,6.87295266]
["bitfinex-derivatives","SOLF0:USTF0",1750672763802,7.4438,134.3,134.29,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672764000,7.4438,134.3,134.29,10.22221687]
["bitfinex-derivatives","SOLF0:USTF0",1750672764201,7.4438,134.3,134.29,6.87295266]
["bitfinex-derivatives","SOLF0:USTF0",1750672764397,7.4438,134.3,134.26,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672764398,3.34926421,134.3,134.26,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672764897,7.4454,134.27,134.26,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672770807,36.72,134.32,134.26,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672770998,36.72,134.32,134.3,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672771709,7.4432,134.31,134.3,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672772712,7.4439,134.3,134.28,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750672773004,7.4439,134.3,134.29,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672780407,7.4439,134.3,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750672780608,7.4439,134.3,134.29,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672789617,36.7,134.35,134.29,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672789818,39.51653378,134.35,134.32,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672790718,7.4421,134.33,134.32,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672791818,7.4427,134.32,134.31,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672793823,7.4437,134.31,134.28,16.74188594]
["bitfinex-derivatives","SOLF0:USTF0",1750672794017,7.4437,134.31,134.3,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672800823,36.7,134.35,134.3,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672801022,36.7,134.35,134.33,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672801222,7.4416,134.34,134.33,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672801423,2.82368255,134.36,134.33,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672801630,2.82338896,134.37,134.35,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672801829,7.4399,134.37,134.36,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672802029,2.82345776,134.37,134.35,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672802327,3.34926421,134.37,134.33,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672802532,7.4416,134.34,134.33,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672805832,6.17171639,134.37,134.33,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672805833,7.4413,134.35,134.33,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672806028,7.4413,134.35,134.34,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672807235,7.4407,134.36,134.34,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672807534,7.4407,134.36,134.35,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672810936,682.64926421,134.41,134.35,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672811138,2.82303629,134.4,134.37,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672811339,2.82303629,134.39,134.37,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672811530,2.82303629,134.4,134.37,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672811729,2.82303629,134.39,134.37,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672811930,2.82303629,134.4,134.37,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672812131,7.4396,134.38,134.37,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672812938,2.82303629,134.4,134.37,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672813126,36.68,134.41,134.39,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672813526,7.4386,134.4,134.39,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672815846,7.4388,134.39,134.38,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672817244,39.50058439,134.41,134.35,44.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750672817443,36.68,134.41,134.38,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672817840,7.4388,134.39,134.38,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672824551,7.4399,134.38,134.35,44.1208]
["bitfinex-derivatives","SOLF0:USTF0",1750672824751,7.4399,134.38,134.37,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672834956,40.00926421,134.38,134.34,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672835152,3.34926421,134.37,134.34,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672835349,40.00926421,134.38,134.32,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750672835543,3.34926421,134.36,134.3,6.88757206]
["bitfinex-derivatives","SOLF0:USTF0",1750672835749,40.00926421,134.35,134.29,44.104]
["bitfinex-derivatives","SOLF0:USTF0",1750672835952,36.66,134.35,134.28,9.21557206]
["bitfinex-derivatives","SOLF0:USTF0",1750672836157,2.3378,134.34,134.3,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672836350,36.66,134.35,134.33,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672836847,7.4426,134.33,134.32,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672837350,36.66,134.35,134.28,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750672837351,7.4428,134.32,134.31,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672837551,7.4428,134.32,134.26,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750672837552,3.34926421,134.34,134.3,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672837759,3.34926421,134.34,134.26,43.54757206]
["bitfinex-derivatives","SOLF0:USTF0",1750672837760,3.34926421,134.32,134.26,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750672837950,7.4442,134.3,134.29,3.34926421]
["bitfinex-derivatives","SOLF0:USTF0",1750672838255,7.4442,134.3,134.28,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672838453,36.66,134.32,134.28,12.68168269]
["bitfinex-derivatives","SOLF0:USTF0",1750672838755,36.66,134.35,134.3,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672839056,36.66,134.35,134.32,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672839555,7.4421,134.33,134.32,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672840559,36.66,134.35,134.3,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672840560,7.4437,134.31,134.3,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672841054,39.48109303,134.35,134.29,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672841356,5.23718269,134.34,134.29,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672841554,36.66,134.35,134.28,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672841754,36.66,134.35,134.3,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672842154,7.4432,134.31,134.3,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672843556,36.66,134.35,134.3,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672844057,7.4428,134.32,134.3,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672844759,7.4424,134.33,134.3,12.68088269]
["bitfinex-derivatives","SOLF0:USTF0",1750672845451,7.4424,134.33,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750672845647,7.4418,134.34,134.32,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672847156,36.66,134.35,134.32,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672847355,36.68,134.38,134.34,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672847755,7.4409,134.36,134.34,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672848053,36.68,134.38,134.34,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672848256,7.441,134.35,134.34,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672850655,41.91718269,134.38,134.32,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672851556,7.4421,134.33,134.32,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672853251,7.4421,134.33,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750672853452,7.4421,134.33,134.32,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672855556,7.4421,134.33,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750672855762,7.4427,134.32,134.31,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672858761,36.88,134.35,134.31,12.68038269]
["bitfinex-derivatives","SOLF0:USTF0",1750672858967,36.88,134.35,134.33,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672859461,7.4418,134.34,134.33,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672859654,36.88,134.35,134.33,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672859851,39.70144724,134.38,134.33,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672860158,36.88,134.38,134.33,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672860657,7.4414,134.35,134.33,12.67918269]
["bitfinex-derivatives","SOLF0:USTF0",1750672861765,7.4407,134.36,134.33,12.67918269]
["bitfinex-derivatives","SOLF0:USTF0",1750672861957,36.88,134.38,134.33,12.67918269]
["bitfinex-derivatives","SOLF0:USTF0",1750672862159,36.88,134.38,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750672862358,44.9386569,134.38,134.31,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672863159,39.70147421,134.38,134.3,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750672863362,7.443,134.32,134.31,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672863559,36.88,134.35,134.29,41.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750672863863,7.4436,134.31,134.29,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672866058,36.88,134.35,134.29,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672866258,36.88,134.35,134.31,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672866459,7.4427,134.32,134.31,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672867356,7.4424,134.33,134.31,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672867973,7.4424,134.33,134.31,12.68028269]
["bitfinex-derivatives","SOLF0:USTF0",1750672868769,7.4418,134.34,134.31,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672869360,7.4418,134.34,134.31,12.67988269]
["bitfinex-derivatives","SOLF0:USTF0",1750672870667,7.4418,134.34,134.33,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672871368,7.4418,134.34,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750672871570,7.4418,134.34,134.33,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672873370,7.4413,134.35,134.33,12.67928269]
["bitfinex-derivatives","SOLF0:USTF0",1750672874371,7.4413,134.35,134.33,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672874562,7.4416,134.34,134.33,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672876069,7.4416,134.34,134.31,6.88757206]
["bitfinex-derivatives","SOLF0:USTF0",1750672876276,36.88,134.34,134.29,6.88757206]
["bitfinex-derivatives","SOLF0:USTF0",1750672876460,36.88,134.34,134.28,14.49075475]
["bitfinex-derivatives","SOLF0:USTF0",1750672876661,7.4436,134.31,134.3,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672882067,37.16,134.36,134.3,12.12475475]
["bitfinex-derivatives","SOLF0:USTF0",1750672882274,37.16,134.36,134.33,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672882479,7.4404,134.36,134.35,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672883366,7.4402,134.37,134.35,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672883573,37.16,134.39,134.35,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672884077,7.4408,134.36,134.35,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672886486,7.4413,134.35,134.33,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750672886777,37.16,134.39,134.34,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672886981,2.83117138,134.38,134.34,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672887183,37.16,134.39,134.34,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672887376,7.441,134.35,134.34,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672891786,37.16,134.36,134.31,12.12475475]
["bitfinex-derivatives","SOLF0:USTF0",1750672892187,42.39718269,134.36,134.3,12.12475475]
["bitfinex-derivatives","SOLF0:USTF0",1750672892683,42.39718269,134.36,134.28,9.16128671]
["bitfinex-derivatives","SOLF0:USTF0",1750672892684,7.4438,134.3,134.29,6.88757206]
["bitfinex-derivatives","SOLF0:USTF0",1750672893690,7.4443,134.29,134.28,12.12475475]
["bitfinex-derivatives","SOLF0:USTF0",1750672893987,8.06875376,134.32,134.26,12.12475475]
["bitfinex-derivatives","SOLF0:USTF0",1750672894188,7.63898269,134.32,134.26,12.12475475]
["bitfinex-derivatives","SOLF0:USTF0",1750672894386,7.63898269,134.32,134.24,9.16128671]
["bitfinex-derivatives","SOLF0:USTF0",1750672894387,5.23718269,134.3,134.25,6.88757206]
["bitfinex-derivatives","SOLF0:USTF0",1750672894578,5.23718269,134.3,134.24,12.12475475]
["bitfinex-derivatives","SOLF0:USTF0",1750672894579,37.16,134.29,134.24,12.12475475]
["bitfinex-derivatives","SOLF0:USTF0",1750672894780,37.16,134.29,134.24,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672894978,7.4464,134.26,134.24,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672895383,7.4465,134.25,134.24,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672895581,37.16,134.29,134.23,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672895987,7.4463,134.26,134.23,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672896384,7.4456,134.27,134.23,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672896591,37.16,134.29,134.23,12.12475475]
["bitfinex-derivatives","SOLF0:USTF0",1750672897678,7.4459,134.27,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750672897878,37.16,134.29,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750672898190,37.16,134.29,134.23,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672898384,7.4463,134.26,134.23,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750672898584,37.16,134.29,134.23,12.68458269]
["bitfinex-derivatives","SOLF0:USTF0",1750672899077,7.4466,134.25,134.23,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672899687,7.4466,134.25,134.23,12.68478269]
["bitfinex-derivatives","SOLF0:USTF0",1750672900282,7.4466,134.25,134.23,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672900979,7.4463,134.26,134.23,12.68468269]
["bitfinex-derivatives","SOLF0:USTF0",1750672901389,37.16,134.29,134.23,12.68468269]
["bitfinex-derivatives","SOLF0:USTF0",1750672902390,37.16,134.29,134.23,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672902591,7.4469,134.25,134.23,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672904091,7.4471,134.24,134.23,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672905388,7.4471,134.24,134.22,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1750672905589,7.4471,134.24,134.23,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672907594,37.16,134.29,134.23,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672907888,37.16,134.29,134.25,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672908094,7.4452,134.28,134.25,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672908391,37.16,134.29,134.27,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672908589,2.4018,134.32,134.27,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672908590,37.18,134.32,134.27,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672908893,37.18,134.32,134.29,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672909587,7.4443,134.3,134.29,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672912895,7.4444,134.29,134.28,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672913396,7.4441,134.3,134.28,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672915492,7.4443,134.29,134.28,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672915691,37.18,134.32,134.28,12.68208269]
["bitfinex-derivatives","SOLF0:USTF0",1750672915896,37.36,134.35,134.3,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672916091,7.4421,134.33,134.32,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672917091,37.36,134.35,134.28,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750672917092,7.4428,134.32,134.28,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750672917296,37.36,134.35,134.31,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672918099,7.4417,134.34,134.31,12.68008269]
["bitfinex-derivatives","SOLF0:USTF0",1750672918298,7.4417,134.34,134.31,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672919700,7.4417,134.34,134.32,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750672919901,44.8013,134.35,134.33,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672920601,7.4413,134.35,134.33,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672920802,7.4413,134.35,134.33,12.67928269]
["bitfinex-derivatives","SOLF0:USTF0",1750672922101,7.4402,134.37,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750672922300,37.34,134.38,134.35,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672922998,37.34,134.38,134.33,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672923805,7.4421,134.33,134.32,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672924506,7.4421,134.33,134.3,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750672924507,7.4429,134.32,134.31,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672929311,7.4436,134.31,134.3,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672931012,7.4429,134.32,134.3,12.68098269]
["bitfinex-derivatives","SOLF0:USTF0",1750672932409,44.7819,134.34,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750672932717,7.4419,134.34,134.33,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672933609,37.34,134.37,134.33,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672933610,7.4413,134.35,134.33,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672934011,7.4413,134.35,134.33,12.67898269]
["bitfinex-derivatives","SOLF0:USTF0",1750672934616,7.4416,134.34,134.33,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672936118,37.34,134.37,134.32,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672936314,37.34,134.37,134.31,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672936509,5.23718269,134.36,134.3,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672937810,5.23718269,134.36,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750672938008,5.23718269,134.36,134.3,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672938516,5.23718269,134.34,134.29,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672938715,37.34,134.33,134.29,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672939810,37.34,134.33,134.27,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672941713,7.4449,134.28,134.27,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672941910,37.26,134.3,134.26,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672942217,7.4471,134.24,134.23,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672942412,37.26,134.27,134.2,14.11517206]
["bitfinex-derivatives","SOLF0:USTF0",1750672942611,37.26,134.27,134.22,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672944213,37.26,134.27,134.2,14.11517206]
["bitfinex-derivatives","SOLF0:USTF0",1750672944412,37.26,134.27,134.22,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672944615,7.4471,134.24,134.22,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672944916,37.26,134.27,134.22,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672945113,37.26,134.27,134.25,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672945909,7.4463,134.26,134.25,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672946508,44.7056,134.27,134.25,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672946706,37.26,134.27,134.25,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672947517,37.26,134.27,134.24,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672948818,7.4465,134.26,134.24,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672949914,37.26,134.3,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750672950120,37.26,134.3,134.26,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672950321,7.4452,134.28,134.26,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672950923,37.26,134.3,134.26,12.68318269]
["bitfinex-derivatives","SOLF0:USTF0",1750672951218,37.26,134.3,134.26,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672951418,7.4454,134.27,134.26,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672952423,37.26,134.3,134.24,12.68388269]
["bitfinex-derivatives","SOLF0:USTF0",1750672952424,7.4461,134.26,134.24,12.68388269]
["bitfinex-derivatives","SOLF0:USTF0",1750672952623,37.26,134.3,134.24,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672953812,37.26,134.3,134.23,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672954023,5.23718269,134.29,134.23,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672955923,7.4468,134.25,134.23,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672956927,37.26,134.27,134.23,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672957123,37.26,134.27,134.26,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672957320,37.26,134.3,134.26,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672957525,7.4454,134.27,134.26,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672957923,37.26,134.3,134.26,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672958923,7.4452,134.28,134.26,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672959826,7.4454,134.27,134.26,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672963026,7.4453,134.28,134.26,12.68318269]
["bitfinex-derivatives","SOLF0:USTF0",1750672963225,37.26,134.3,134.26,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672963422,37.26,134.3,134.28,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672963623,37.26,134.33,134.28,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672963824,37.26,134.33,134.31,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672964325,7.443,134.32,134.31,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672965824,44.7024,134.33,134.31,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672966328,44.7024,134.33,134.31,12.68038269]
["bitfinex-derivatives","SOLF0:USTF0",1750672966928,44.7024,134.33,134.31,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750672967131,44.7024,134.33,134.31,12.68038269]
["bitfinex-derivatives","SOLF0:USTF0",1750672967932,7.4424,134.33,134.31,12.68038269]
["bitfinex-derivatives","SOLF0:USTF0",1750672968432,7.4424,134.33,134.31,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672969527,37.26,134.36,134.31,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672970627,7.4427,134.32,134.31,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672970923,2.8179559,134.35,134.29,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672971122,7.4438,134.3,134.29,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672972233,7.4435,134.31,134.29,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672972429,2.3625,134.36,134.29,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672972629,37.3,134.36,134.32,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672973528,7.4418,134.34,134.32,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672974531,7.4421,134.33,134.32,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672978036,7.4432,134.31,134.3,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672979231,7.4429,134.32,134.3,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672981338,7.4432,134.31,134.3,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672982134,2.81944823,134.35,134.27,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750672982135,7.4439,134.3,134.27,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750672982433,7.4439,134.3,134.29,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672982942,7.4435,134.31,134.29,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672983433,7.4438,134.3,134.29,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672985139,37.3,134.32,134.27,9.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750672985140,7.4449,134.28,134.27,7.73788269]
["bitfinex-derivatives","SOLF0:USTF0",1750672985439,7.4449,134.28,134.27,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672989733,7.4459,134.27,134.25,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672989940,42.53718269,134.32,134.25,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672990441,7.446,134.26,134.25,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672990642,42.53718269,134.32,134.25,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672990842,7.4458,134.27,134.25,12.68368269]
["bitfinex-derivatives","SOLF0:USTF0",1750672991045,42.53718269,134.32,134.25,12.68368269]
["bitfinex-derivatives","SOLF0:USTF0",1750672991242,7.4452,134.28,134.25,12.68368269]
["bitfinex-derivatives","SOLF0:USTF0",1750672991644,7.4452,134.28,134.27,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672998443,7.4452,134.28,134.26,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750672999148,7.4454,134.27,134.25,12.68348269]
["bitfinex-derivatives","SOLF0:USTF0",1750673000247,7.4454,134.27,134.25,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673000549,7.446,134.26,134.25,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673003054,2.81812438,134.32,134.25,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673003242,8.05530707,134.32,134.25,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673004645,7.4457,134.27,134.25,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673005353,7.446,134.26,134.25,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673006553,8.0577998,134.32,134.25,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673006951,7.4449,134.29,134.27,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673007156,63.14631609,134.33,134.27,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673007342,63.14631609,134.33,134.3,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673007544,7.4427,134.32,134.3,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673008861,7.4424,134.33,134.31,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750673009043,2.3944,134.39,134.28,9.19487206]
["bitfinex-derivatives","SOLF0:USTF0",1750673009044,2.81980574,134.36,134.33,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673009244,2.81980574,134.38,134.33,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673009455,7.4416,134.34,134.33,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673021353,2.82550279,134.37,134.33,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673021554,2.82550279,134.38,134.35,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673021761,8.06268548,134.39,134.33,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673021962,2.82550279,134.38,134.33,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673022558,7.4416,134.34,134.33,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673022862,8.06268548,134.37,134.32,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673023062,5.23718269,134.37,134.32,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673023262,7.4426,134.33,134.32,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673025455,7.4418,134.34,134.32,12.67978269]
["bitfinex-derivatives","SOLF0:USTF0",1750673028470,7.4421,134.33,134.31,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750673028665,7.4421,134.33,134.32,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673029474,7.4418,134.34,134.32,12.67988269]
["bitfinex-derivatives","SOLF0:USTF0",1750673032071,7.4414,134.35,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750673032270,7.4414,134.35,134.34,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673033574,7.4422,134.33,134.32,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673035779,7.4431,134.32,134.3,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673036472,7.4432,134.31,134.3,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673037077,7.4441,134.3,134.28,7.54448269]
["bitfinex-derivatives","SOLF0:USTF0",1750673037272,2.82367185,134.35,134.28,7.54448269]
["bitfinex-derivatives","SOLF0:USTF0",1750673037876,7.444,134.3,134.28,7.54448269]
["bitfinex-derivatives","SOLF0:USTF0",1750673038279,5.23718269,134.34,134.28,7.54448269]
["bitfinex-derivatives","SOLF0:USTF0",1750673038580,7.4443,134.29,134.28,7.54448269]
["bitfinex-derivatives","SOLF0:USTF0",1750673039875,7.4441,134.3,134.28,7.54448269]
["bitfinex-derivatives","SOLF0:USTF0",1750673040182,8.0611498,134.34,134.28,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750673040480,8.06162975,134.34,134.28,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750673041280,7.4443,134.29,134.28,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750673044783,7.444,134.3,134.28,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750673045084,8.05796803,134.34,134.28,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750673045480,8.05796803,134.34,134.25,11.70577206]
["bitfinex-derivatives","SOLF0:USTF0",1750673045688,5.23718269,134.32,134.25,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750673045876,8.05796803,134.32,134.26,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673046072,7.4454,134.27,134.26,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673046678,7.4451,134.28,134.26,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673047887,2.82111062,134.33,134.26,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673048387,7.4448,134.29,134.26,12.68298269]
["bitfinex-derivatives","SOLF0:USTF0",1750673048590,2.82111062,134.33,134.25,11.70577206]
["bitfinex-derivatives","SOLF0:USTF0",1750673048886,7.4451,134.28,134.26,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673049582,5.23718269,134.3,134.24,12.12475475]
["bitfinex-derivatives","SOLF0:USTF0",1750673049887,5.23718269,134.3,134.24,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673050082,7.4465,134.26,134.24,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673050283,5.23718269,134.3,134.24,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673050785,7.4465,134.25,134.24,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673051685,8.05951354,134.28,134.21,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750673051890,5.38255987,134.3,134.2,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673051891,5.23718269,134.26,134.2,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673052079,8.05951354,134.28,134.2,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673052383,2.82233085,134.27,134.2,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673052688,7.4483,134.22,134.2,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673052882,8.05447546,134.28,134.18,6.88757206]
["bitfinex-derivatives","SOLF0:USTF0",1750673053086,7.4485,134.22,134.2,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673053484,5.23718269,134.26,134.2,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673053991,7.4491,134.21,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750673054190,5.23718269,134.26,134.17,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750673054487,5.23718269,134.26,134.18,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673054878,5.23718269,134.24,134.18,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673055384,5.23718269,134.24,134.17,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750673056086,5.23718269,134.24,134.18,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673056678,7.4499,134.19,134.18,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673057278,7.4496,134.2,134.18,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673057481,5.23718269,134.24,134.18,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673058484,7.4497,134.2,134.18,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673059192,5.23718269,134.24,134.17,7.58258269]
["bitfinex-derivatives","SOLF0:USTF0",1750673059687,7.4496,134.2,134.17,15.03328269]
["bitfinex-derivatives","SOLF0:USTF0",1750673059890,5.23718269,134.25,134.19,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673060390,7.4485,134.22,134.19,12.68668269]
["bitfinex-derivatives","SOLF0:USTF0",1750673061588,5.23718269,134.28,134.21,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673061790,5.23718269,134.29,134.21,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673061989,7.4468,134.25,134.23,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673062189,5.23718269,134.29,134.23,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673062384,2.3517,134.32,134.23,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673062385,5.23718269,134.31,134.23,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673062593,7.4461,134.26,134.23,12.68458269]
["bitfinex-derivatives","SOLF0:USTF0",1750673063092,5.23718269,134.31,134.23,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673063093,7.4466,134.25,134.23,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673063792,7.4462,134.26,134.23,12.68488269]
["bitfinex-derivatives","SOLF0:USTF0",1750673064191,7.4462,134.26,134.23,12.68468269]
["bitfinex-derivatives","SOLF0:USTF0",1750673065095,7.4465,134.25,134.23,12.68468269]
["bitfinex-derivatives","SOLF0:USTF0",1750673068000,7.4462,134.26,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750673072909,7.4457,134.27,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750673073206,5.23718269,134.31,134.25,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673073607,7.4451,134.28,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750673074105,2.80301539,134.33,134.27,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673074302,69.56594458,134.34,134.27,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673074700,69.56594458,134.34,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750673075213,7.4436,134.31,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750673076416,7.443,134.32,134.29,12.68128269]
["bitfinex-derivatives","SOLF0:USTF0",1750673077005,7.4424,134.33,134.31,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673078100,71.77056189,134.34,134.31,12.68038269]
["bitfinex-derivatives","SOLF0:USTF0",1750673078313,7.4418,134.34,134.31,12.68038269]
["bitfinex-derivatives","SOLF0:USTF0",1750673080121,5.23718269,134.38,134.33,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673080611,7.4413,134.35,134.33,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673081516,13.37996731,134.4,134.33,12.67918269]
["bitfinex-derivatives","SOLF0:USTF0",1750673081819,8.05306147,134.4,134.33,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673082418,7.4416,134.34,134.33,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673082618,5.23718269,134.38,134.28,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750673082818,5.23718269,134.38,134.31,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673083420,8.05306147,134.4,134.33,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673083920,7.4413,134.35,134.33,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673086022,8.05306147,134.4,134.33,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673086220,5.23718269,134.4,134.33,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673086928,5.23718269,134.38,134.31,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673088319,7.4427,134.32,134.31,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673088723,7.4427,134.32,134.3,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673091419,7.4424,134.33,134.3,12.68068269]
["bitfinex-derivatives","SOLF0:USTF0",1750673092021,8.13788587,134.4,134.28,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750673092022,7.4414,134.35,134.32,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673092225,7.4414,134.35,134.34,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673093927,7.4407,134.36,134.34,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673094225,7.441,134.35,134.34,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673094730,8.04986177,134.4,134.34,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673095026,7.4408,134.36,134.34,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673096129,7.441,134.35,134.34,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673096826,7.4408,134.36,134.34,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673098227,7.4412,134.35,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750673098429,7.4412,134.35,134.33,12.67928269]
["bitfinex-derivatives","SOLF0:USTF0",1750673098625,7.4412,134.35,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750673098820,7.4412,134.35,134.33,12.67928269]
["bitfinex-derivatives","SOLF0:USTF0",1750673100227,7.4412,134.35,134.33,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673100419,5.23718269,134.36,134.28,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750673100621,8.04878477,134.4,134.28,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750673100622,5.23718269,134.34,134.28,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750673100815,5.23718269,134.34,134.22,9.16128671]
["bitfinex-derivatives","SOLF0:USTF0",1750673100816,7.445,134.28,134.26,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750673101027,5.23718269,134.32,134.25,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673101227,5.23718269,134.32,134.23,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1750673101428,5.23718269,134.3,134.24,12.68408269]
["bitfinex-derivatives","SOLF0:USTF0",1750673102122,7.4459,134.27,134.24,12.68408269]
["bitfinex-derivatives","SOLF0:USTF0",1750673102327,5.23718269,134.3,134.24,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673102832,5.23718269,134.3,134.23,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1750673102833,7.4468,134.25,134.23,7.53118269]
["bitfinex-derivatives","SOLF0:USTF0",1750673103627,5.23718269,134.3,134.23,7.53118269]
["bitfinex-derivatives","SOLF0:USTF0",1750673103628,7.4462,134.26,134.23,7.53118269]
["bitfinex-derivatives","SOLF0:USTF0",1750673104231,7.4462,134.26,134.23,14.97858269]
["bitfinex-derivatives","SOLF0:USTF0",1750673104928,7.4462,134.26,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750673105134,7.4457,134.27,134.23,7.53118269]
["bitfinex-derivatives","SOLF0:USTF0",1750673105337,5.23718269,134.3,134.23,7.53118269]
["bitfinex-derivatives","SOLF0:USTF0",1750673105636,5.23718269,134.3,134.23,14.97858269]
["bitfinex-derivatives","SOLF0:USTF0",1750673105829,5.23718269,134.33,134.23,7.53118269]
["bitfinex-derivatives","SOLF0:USTF0",1750673106036,5.23718269,134.31,134.25,12.68338269]
["bitfinex-derivatives","SOLF0:USTF0",1750673106234,7.4454,134.27,134.25,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673106433,5.23718269,134.31,134.25,12.68368269]
["bitfinex-derivatives","SOLF0:USTF0",1750673106630,5.23718269,134.31,134.25,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673106833,7.4455,134.27,134.25,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673107134,5.23718269,134.31,134.25,12.68358269]
["bitfinex-derivatives","SOLF0:USTF0",1750673107334,7.4453,134.28,134.25,12.68358269]
["bitfinex-derivatives","SOLF0:USTF0",1750673107830,7.4455,134.27,134.25,12.68358269]
["bitfinex-derivatives","SOLF0:USTF0",1750673108835,7.4451,134.28,134.25,12.68358269]
["bitfinex-derivatives","SOLF0:USTF0",1750673109137,5.23718269,134.32,134.25,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673109434,5.23718269,134.33,134.27,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673109634,5.23718269,134.33,134.27,12.68238269]
["bitfinex-derivatives","SOLF0:USTF0",1750673110040,7.4442,134.3,134.27,12.68238269]
["bitfinex-derivatives","SOLF0:USTF0",1750673110644,7.4442,134.3,134.28,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750673110945,2.3046,134.34,134.29,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673110946,7.4435,134.31,134.29,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673111441,2.81186655,134.36,134.29,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673111643,10.34824924,134.37,134.31,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673111836,10.34824924,134.37,134.26,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673111837,10.34824924,134.37,134.29,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673112033,7.4423,134.33,134.3,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1750673112238,7.4423,134.33,134.31,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673112634,7.4427,134.32,134.31,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673120846,5.23718269,134.35,134.26,6.88757206]
["bitfinex-derivatives","SOLF0:USTF0",1750673121049,8.0599519,134.35,134.28,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673121244,8.0599519,134.35,134.25,9.25867206]
["bitfinex-derivatives","SOLF0:USTF0",1750673121440,8.0599519,134.35,134.28,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673122146,7.4435,134.31,134.28,12.68198269]
["bitfinex-derivatives","SOLF0:USTF0",1750673122351,8.0599519,134.35,134.28,12.68198269]
["bitfinex-derivatives","SOLF0:USTF0",1750673122651,7.4443,134.29,134.28,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673122850,5.23718269,134.33,134.26,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673123250,7.4454,134.27,134.26,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673123555,5.23718269,134.29,134.23,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1750673123852,7.4466,134.25,134.23,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1750673124445,7.4471,134.24,134.23,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1750673124645,7.4471,134.24,134.22,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673126153,2.82514826,134.31,134.22,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673126353,5.23718269,134.29,134.22,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673126753,7.4471,134.24,134.22,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673127357,7.4477,134.23,134.22,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673128255,7.4474,134.24,134.22,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673128447,5.23718269,134.29,134.22,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673128847,7.4471,134.24,134.22,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673129056,5.23718269,134.29,134.22,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673129753,5.23718269,134.29,134.24,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673129950,5.29167455,134.32,134.24,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673130153,7.4464,134.26,134.24,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673131156,7.4457,134.27,134.24,12.68408269]
["bitfinex-derivatives","SOLF0:USTF0",1750673131352,9.40789469,134.32,134.2,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750673131353,9.40789469,134.32,134.26,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673131656,6.93219469,134.32,134.26,12.68278269]
["bitfinex-derivatives","SOLF0:USTF0",1750673132046,6.93219469,134.32,134.28,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673132453,6.93219469,134.33,134.28,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673132654,7.444,134.3,134.28,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673133659,6.93219469,134.33,134.28,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673133863,6.93219469,134.36,134.31,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673134360,7.4424,134.33,134.31,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673135559,8.04983662,134.37,134.31,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673135951,5.23718269,134.37,134.31,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673136151,8.04983662,134.37,134.31,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673136356,5.23718269,134.37,134.31,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673136558,8.04983662,134.37,134.31,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673136854,7.4424,134.33,134.31,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673137357,7.4427,134.32,134.31,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673137659,5.23718269,134.35,134.29,7.73578269]
["bitfinex-derivatives","SOLF0:USTF0",1750673138861,7.4438,134.3,134.29,7.73578269]
["bitfinex-derivatives","SOLF0:USTF0",1750673139062,7.4438,134.3,134.29,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673140559,7.4447,134.29,134.27,10.07868269]
["bitfinex-derivatives","SOLF0:USTF0",1750673141461,5.23718269,134.33,134.26,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673141965,5.23718269,134.33,134.26,12.68308269]
["bitfinex-derivatives","SOLF0:USTF0",1750673142164,2.82476715,134.34,134.26,12.68308269]
["bitfinex-derivatives","SOLF0:USTF0",1750673142165,2.82476715,134.34,134.26,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673142367,5.23718269,134.34,134.26,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673142567,7.444,134.3,134.28,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673142868,5.23718269,134.34,134.28,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673143168,7.4436,134.31,134.28,12.68178269]
["bitfinex-derivatives","SOLF0:USTF0",1750673144663,2.82610752,134.36,134.3,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673144865,2.82610752,134.35,134.3,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673145065,7.4429,134.32,134.3,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673145265,2.82610752,134.35,134.3,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673145464,2.82610752,134.36,134.3,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673145869,7.4425,134.33,134.3,12.68088269]
["bitfinex-derivatives","SOLF0:USTF0",1750673146973,7.4419,134.34,134.32,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673147176,8.06257809,134.36,134.3,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673147474,5.23718269,134.36,134.3,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673147679,7.4429,134.32,134.3,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673149778,7.4432,134.31,134.3,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673150171,2.8253954,134.35,134.28,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673150371,7.4443,134.29,134.27,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673151480,7.4449,134.28,134.27,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673151773,7.4449,134.28,134.26,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673152183,5.23718269,134.32,134.26,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673153172,7.4453,134.28,134.26,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673160279,7.4454,134.27,134.26,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673160482,5.23718269,134.32,134.25,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673160679,8.06536046,134.32,134.25,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673161076,8.06536046,134.32,134.25,12.68318269]
["bitfinex-derivatives","SOLF0:USTF0",1750673161277,7.445,134.28,134.25,12.68318269]
["bitfinex-derivatives","SOLF0:USTF0",1750673163179,7.445,134.28,134.26,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750673164187,7.445,134.28,134.25,12.68348269]
["bitfinex-derivatives","SOLF0:USTF0",1750673164483,7.4455,134.27,134.25,12.68348269]
["bitfinex-derivatives","SOLF0:USTF0",1750673164985,7.4455,134.27,134.25,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673165183,7.446,134.26,134.25,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673165885,7.4458,134.27,134.25,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673166381,5.23718269,134.32,134.25,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673167180,7.4457,134.27,134.25,12.68368269]
["bitfinex-derivatives","SOLF0:USTF0",1750673167483,5.23718269,134.32,134.25,12.68368269]
["bitfinex-derivatives","SOLF0:USTF0",1750673169291,7.4453,134.28,134.25,12.68368269]
["bitfinex-derivatives","SOLF0:USTF0",1750673170195,7.4455,134.27,134.25,12.68368269]
["bitfinex-derivatives","SOLF0:USTF0",1750673171183,7.4452,134.28,134.25,12.68368269]
["bitfinex-derivatives","SOLF0:USTF0",1750673172282,7.4445,134.29,134.25,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673172888,7.4445,134.29,134.25,12.16127287]
["bitfinex-derivatives","SOLF0:USTF0",1750673173093,7.4445,134.29,134.26,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750673173287,7.4445,134.29,134.27,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673173485,7.444,134.3,134.27,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673173992,7.444,134.3,134.28,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750673175994,7.4443,134.29,134.27,12.68238269]
["bitfinex-derivatives","SOLF0:USTF0",1750673176696,5.23718269,134.33,134.27,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673176697,7.4449,134.28,134.27,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673178296,5.23718269,134.33,134.27,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673178297,7.4446,134.29,134.27,12.68258269]
["bitfinex-derivatives","SOLF0:USTF0",1750673180700,7.4442,134.3,134.28,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750673180892,12.17812419,134.34,134.29,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673181095,2.83025102,134.33,134.29,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673181295,5.23718269,134.34,134.29,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673181296,7.4435,134.31,134.29,12.68128269]
["bitfinex-derivatives","SOLF0:USTF0",1750673184000,7.4438,134.3,134.29,12.68128269]
["bitfinex-derivatives","SOLF0:USTF0",1750673184405,7.4438,134.3,134.29,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673185100,7.4435,134.31,134.29,12.68148269]
["bitfinex-derivatives","SOLF0:USTF0",1750673186902,7.4435,134.31,134.3,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1750673187296,2.83417447,134.33,134.31,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750673187506,2.83417447,134.35,134.31,12.68038269]
["bitfinex-derivatives","SOLF0:USTF0",1750673187707,2.83417447,134.34,134.31,12.68038269]
["bitfinex-derivatives","SOLF0:USTF0",1750673187908,5.35520044,134.36,134.31,12.68038269]
["bitfinex-derivatives","SOLF0:USTF0",1750673188109,7.4424,134.33,134.31,12.68038269]
["bitfinex-derivatives","SOLF0:USTF0",1750673188903,10.27581984,134.34,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750673189107,7.4419,134.34,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750673189711,7.4419,134.34,134.31,12.68008269]
["bitfinex-derivatives","SOLF0:USTF0",1750673190108,2.83261829,134.35,134.31,12.68008269]
["bitfinex-derivatives","SOLF0:USTF0",1750673190301,12.29370798,134.37,134.31,12.68008269]
["bitfinex-derivatives","SOLF0:USTF0",1750673190505,2.83261829,134.36,134.31,12.68008269]
["bitfinex-derivatives","SOLF0:USTF0",1750673190707,7.4419,134.34,134.31,12.68008269]
["bitfinex-derivatives","SOLF0:USTF0",1750673190908,10.27451829,134.34,134.31,12.68008269]
["bitfinex-derivatives","SOLF0:USTF0",1750673191110,7.4419,134.34,134.31,12.68008269]
["bitfinex-derivatives","SOLF0:USTF0",1750673191617,7.4421,134.33,134.31,12.68008269]
["bitfinex-derivatives","SOLF0:USTF0",1750673193311,7.4419,134.34,134.31,12.68008269]
["bitfinex-derivatives","SOLF0:USTF0",1750673194017,2.83455997,134.37,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750673194321,2.83455997,134.36,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750673194515,7.4416,134.34,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750673194714,2.83455997,134.37,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750673195020,2.83455997,134.36,134.33,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673195318,5.35210948,134.39,134.35,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673195319,2.83455997,134.39,134.35,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673195514,2.501,134.44,134.37,12.67678269]
["bitfinex-derivatives","SOLF0:USTF0",1750673195515,2.83455997,134.42,134.37,12.67678269]
["bitfinex-derivatives","SOLF0:USTF0",1750673195715,2.83455997,134.41,134.37,12.67678269]
["bitfinex-derivatives","SOLF0:USTF0",1750673195915,2.83455997,134.43,134.37,12.67678269]
["bitfinex-derivatives","SOLF0:USTF0",1750673196116,2.83251312,134.42,134.34,11.79976771]
["bitfinex-derivatives","SOLF0:USTF0",1750673196420,2.83251312,134.43,134.39,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673196620,7.4379,134.41,134.39,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673196822,6.93871059,134.45,134.39,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673197020,6.93871059,134.45,134.41,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673197223,7.4361,134.44,134.41,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673197617,21.41881954,134.47,134.41,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673197816,8.06156259,134.47,134.41,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673198515,5.23718269,134.47,134.41,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673199725,7.4369,134.43,134.41,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673199919,5.23718269,134.47,134.41,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673200722,5.23718269,134.47,134.4,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673201116,5.23718269,134.47,134.4,12.67538269]
["bitfinex-derivatives","SOLF0:USTF0",1750673201316,5.23718269,134.47,134.37,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750673201520,25.40364137,134.5,134.37,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750673201521,7.4386,134.4,134.38,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673201725,5.23718269,134.45,134.38,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673201925,5.23718269,134.45,134.4,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673202124,5.23718269,134.46,134.4,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673202824,7.4377,134.41,134.4,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673203026,12.1738697,134.47,134.4,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673203229,5.23718269,134.47,134.4,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673203627,7.4369,134.43,134.4,12.67508269]
["bitfinex-derivatives","SOLF0:USTF0",1750673203828,5.23718269,134.47,134.4,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673204427,7.4366,134.43,134.4,12.67518269]
["bitfinex-derivatives","SOLF0:USTF0",1750673205326,7.4377,134.41,134.38,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750673205626,7.4377,134.41,134.39,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673205831,7.4382,134.4,134.39,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673206023,7.4382,134.4,134.37,7.68008269]
["bitfinex-derivatives","SOLF0:USTF0",1750673206227,7.4382,134.4,134.37,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673206428,7.4382,134.4,134.37,12.67698269]
["bitfinex-derivatives","SOLF0:USTF0",1750673207036,7.439,134.39,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750673207234,7.439,134.39,134.37,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673208336,5.23718269,134.43,134.37,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673208933,7.4392,134.39,134.37,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673209339,27.08836647,134.46,134.37,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673209538,5.23718269,134.45,134.37,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673210132,7.4384,134.4,134.37,12.67678269]
["bitfinex-derivatives","SOLF0:USTF0",1750673211441,5.23718269,134.45,134.37,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673212436,7.4388,134.39,134.37,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673212744,7.4388,134.39,134.37,12.67708269]
["bitfinex-derivatives","SOLF0:USTF0",1750673213839,7.4385,134.4,134.37,12.67708269]
["bitfinex-derivatives","SOLF0:USTF0",1750673214035,7.4385,134.4,134.34,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750673214036,5.23718269,134.45,134.39,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673214440,7.438,134.41,134.39,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673216340,7.4382,134.4,134.39,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673218539,7.438,134.41,134.39,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673220138,7.4374,134.42,134.39,12.67578269]
["bitfinex-derivatives","SOLF0:USTF0",1750673221442,7.4378,134.41,134.39,12.67578269]
["bitfinex-derivatives","SOLF0:USTF0",1750673224449,7.4382,134.4,134.39,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673226941,7.4379,134.41,134.39,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673228144,2.4649,134.46,134.39,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673228738,5.29455357,134.46,134.39,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673228936,7.4379,134.41,134.39,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673229946,7.4379,134.41,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750673230148,7.4382,134.4,134.39,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673231745,7.4379,134.41,134.39,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673232043,2.82965357,134.46,134.39,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673232343,2.82965357,134.46,134.42,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673233445,7.4366,134.43,134.42,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673237645,7.4363,134.44,134.42,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673237950,2.84736055,134.43,134.42,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673238351,10.28396055,134.43,134.42,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673239149,7.4366,134.43,134.42,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673239352,2.84736055,134.44,134.42,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673239550,7.4363,134.44,134.42,12.67398269]
["bitfinex-derivatives","SOLF0:USTF0",1750673240959,7.4358,134.45,134.42,12.67398269]
["bitfinex-derivatives","SOLF0:USTF0",1750673241255,5.36895069,134.47,134.43,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750673241448,2.84876097,134.46,134.43,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750673241648,2.84876097,134.45,134.43,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750673241856,7.435,134.46,134.43,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750673242044,2.84876097,134.45,134.43,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750673242244,2.84876097,134.47,134.43,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750673242450,10.28426097,134.46,134.43,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750673242647,7.4355,134.46,134.43,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750673243053,7.4356,134.45,134.43,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750673244160,2.84703141,134.46,134.44,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673244352,2.84703141,134.47,134.44,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673244559,5.36544594,134.49,134.44,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673244756,7.4347,134.47,134.44,12.67278269]
["bitfinex-derivatives","SOLF0:USTF0",1750673245454,7.4347,134.47,134.4,14.55695918]
["bitfinex-derivatives","SOLF0:USTF0",1750673245455,2.84485893,134.49,134.46,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673245761,2.84485893,134.48,134.46,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673245961,2.84485893,134.49,134.46,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673246260,2.84433117,134.48,134.46,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673246559,2.84431433,134.49,134.46,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673246758,5.36084274,134.5,134.46,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673246759,2.84431433,134.48,134.46,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673246960,7.4338,134.48,134.46,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673247153,2.84431433,134.49,134.46,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673247351,7.4341,134.48,134.46,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673248158,7.4344,134.47,134.46,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673248663,7.4341,134.48,134.46,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673249364,7.4344,134.47,134.46,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673250063,2.84615244,134.5,134.46,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673250265,9.24650691,134.55,134.49,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673250266,2.84354489,134.54,134.49,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673250565,8.08072758,134.53,134.46,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673250860,5.23718269,134.51,134.45,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673251064,8.08072758,134.51,134.44,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673251362,5.23718269,134.51,134.44,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673251558,7.4352,134.46,134.44,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673251962,2.84241577,134.5,134.44,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673252156,7.435,134.46,134.44,12.67298269]
["bitfinex-derivatives","SOLF0:USTF0",1750673253065,7.4346,134.47,134.44,12.67298269]
["bitfinex-derivatives","SOLF0:USTF0",1750673254164,7.4352,134.46,134.44,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673254362,5.23718269,134.49,134.42,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673254567,7.4368,134.43,134.41,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673255468,7.4371,134.42,134.4,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750673255667,5.3272108,134.48,134.4,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750673255668,5.23718269,134.45,134.4,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750673255865,5.23718269,134.45,134.39,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673256071,5.23718269,134.45,134.37,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750673256072,5.23718269,134.45,134.37,7.73668269]
["bitfinex-derivatives","SOLF0:USTF0",1750673256563,7.4382,134.4,134.37,15.17628269]
["bitfinex-derivatives","SOLF0:USTF0",1750673257763,5.23718269,134.43,134.36,7.61018269]
["bitfinex-derivatives","SOLF0:USTF0",1750673257971,5.23718269,134.41,134.36,7.61018269]
["bitfinex-derivatives","SOLF0:USTF0",1750673258368,7.4398,134.38,134.36,7.61018269]
["bitfinex-derivatives","SOLF0:USTF0",1750673258568,5.23718269,134.41,134.36,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1750673258768,5.23718269,134.41,134.34,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673258973,7.4403,134.37,134.34,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673260772,7.4403,134.37,134.34,12.67868269]
["bitfinex-derivatives","SOLF0:USTF0",1750673261368,5.23718269,134.41,134.34,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673261977,7.4409,134.36,134.34,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673265775,5.23718269,134.39,134.31,12.13348269]
["bitfinex-derivatives","SOLF0:USTF0",1750673266476,5.23718269,134.39,134.31,19.57648269]
["bitfinex-derivatives","SOLF0:USTF0",1750673266880,5.23718269,134.39,134.33,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673267377,7.4407,134.36,134.33,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673268175,5.23718269,134.39,134.33,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673268380,5.23718269,134.39,134.31,12.13348269]
["bitfinex-derivatives","SOLF0:USTF0",1750673268875,7.4415,134.35,134.31,19.57648269]
["bitfinex-derivatives","SOLF0:USTF0",1750673269384,5.23718269,134.39,134.31,19.57648269]
["bitfinex-derivatives","SOLF0:USTF0",1750673269385,7.4417,134.34,134.31,19.57648269]
["bitfinex-derivatives","SOLF0:USTF0",1750673269777,5.23718269,134.38,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750673269974,7.4413,134.35,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750673270778,7.4413,134.35,134.31,19.57638269]
["bitfinex-derivatives","SOLF0:USTF0",1750673271684,7.4413,134.35,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750673275289,7.4407,134.36,134.33,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673275989,7.4407,134.36,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750673276785,7.4407,134.36,134.33,12.67898269]
["bitfinex-derivatives","SOLF0:USTF0",1750673277596,5.23718269,134.39,134.31,12.13348269]
["bitfinex-derivatives","SOLF0:USTF0",1750673277900,2.4607,134.43,134.28,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673277901,5.23718269,134.35,134.28,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673278396,5.23718269,134.33,134.27,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750673278596,7.4445,134.29,134.27,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750673278790,5.23718269,134.33,134.27,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750673279192,5.23718269,134.33,134.26,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673280195,14.8817,134.36,134.26,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673280196,7.4454,134.27,134.26,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673280490,5.23718269,134.31,134.24,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673280798,7.4457,134.27,134.24,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673281296,5.23718269,134.31,134.24,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673282998,14.8858,134.32,134.22,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750673283198,5.23718269,134.28,134.22,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750673283994,5.23718269,134.28,134.19,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750673284200,5.23718269,134.24,134.18,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750673284802,7.4496,134.2,134.18,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750673286103,5.23718269,134.26,134.18,7.70578269]
["bitfinex-derivatives","SOLF0:USTF0",1750673286698,2.4837,134.32,134.18,7.70578269]
["bitfinex-derivatives","SOLF0:USTF0",1750673286899,5.23718269,134.27,134.2,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673287100,5.23718269,134.27,134.19,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750673287297,5.23718269,134.27,134.2,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673287900,7.448,134.23,134.2,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673288301,5.23718269,134.27,134.2,12.68638269]
["bitfinex-derivatives","SOLF0:USTF0",1750673288502,7.4475,134.24,134.2,12.68638269]
["bitfinex-derivatives","SOLF0:USTF0",1750673289306,5.23718269,134.29,134.22,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673289604,5.23718269,134.29,134.22,12.68538269]
["bitfinex-derivatives","SOLF0:USTF0",1750673291204,5.23718269,134.3,134.2,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750673291508,5.23718269,134.3,134.24,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673291896,7.4464,134.26,134.24,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673293011,7.4466,134.25,134.24,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673294912,7.4463,134.26,134.24,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673295110,5.23718269,134.3,134.24,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673295504,7.4466,134.25,134.24,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673296410,7.4466,134.25,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750673296717,7.4466,134.25,134.23,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673296916,7.4463,134.26,134.23,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673297314,5.23718269,134.3,134.23,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673298417,7.4468,134.25,134.23,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673300412,5.23718269,134.3,134.2,9.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750673300609,5.23718269,134.28,134.2,7.61028269]
["bitfinex-derivatives","SOLF0:USTF0",1750673301014,2.4837,134.32,134.19,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750673301212,5.23718269,134.26,134.19,7.50958269]
["bitfinex-derivatives","SOLF0:USTF0",1750673302223,7.4488,134.21,134.19,7.50958269]
["bitfinex-derivatives","SOLF0:USTF0",1750673302519,5.23718269,134.26,134.19,7.50958269]
["bitfinex-derivatives","SOLF0:USTF0",1750673302721,7.4499,134.19,134.18,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750673303220,5.23718269,134.22,134.15,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673303417,17.1975,134.25,134.13,9.86078269]
["bitfinex-derivatives","SOLF0:USTF0",1750673303418,5.23718269,134.2,134.13,9.86078269]
["bitfinex-derivatives","SOLF0:USTF0",1750673303719,7.4524,134.15,134.13,9.86078269]
["bitfinex-derivatives","SOLF0:USTF0",1750673303913,14.8959,134.23,134.13,9.86078269]
["bitfinex-derivatives","SOLF0:USTF0",1750673304116,5.23718269,134.2,134.13,9.86078269]
["bitfinex-derivatives","SOLF0:USTF0",1750673304314,5.23718269,134.2,134.13,17.31378269]
["bitfinex-derivatives","SOLF0:USTF0",1750673304912,7.4513,134.17,134.14,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750673305124,5.23718269,134.22,134.15,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673305620,7.4507,134.18,134.15,12.68898269]
["bitfinex-derivatives","SOLF0:USTF0",1750673306719,7.4501,134.19,134.16,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750673307310,7.4505,134.18,134.15,12.68898269]
["bitfinex-derivatives","SOLF0:USTF0",1750673308521,5.23718269,134.22,134.15,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673310817,7.4513,134.17,134.15,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673312021,5.23718269,134.22,134.15,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673313520,7.4509,134.18,134.15,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673314226,7.4509,134.18,134.15,12.68928269]
["bitfinex-derivatives","SOLF0:USTF0",1750673314526,14.8958,134.23,134.13,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1750673314832,7.4508,134.18,134.16,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673318333,7.451,134.17,134.16,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673320532,7.4508,134.18,134.16,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673321233,5.23718269,134.22,134.16,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673321721,14.8958,134.23,134.13,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1750673321920,5.23718269,134.21,134.15,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673322130,7.451,134.17,134.15,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673322529,5.23718269,134.21,134.13,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1750673322733,7.4527,134.14,134.13,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750673323121,5.23718269,134.19,134.13,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750673323530,5.23718269,134.15,134.08,9.20708917]
["bitfinex-derivatives","SOLF0:USTF0",1750673323730,5.23718269,134.15,134.07,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750673323731,5.23718269,134.15,134.07,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673324529,5.23718269,134.13,134.03,11.63158917]
["bitfinex-derivatives","SOLF0:USTF0",1750673324736,5.23718269,134.13,134.06,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673324933,5.23718269,134.13,134.03,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750673324934,5.23718269,134.11,134.04,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673325137,7.4574,134.06,134.04,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673325432,5.23718269,134.11,134.04,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673325637,5.23718269,134.15,134.09,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750673325934,13.34127661,134.19,134.12,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673326129,8.10409392,134.19,134.14,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673326336,2.7929284,134.19,134.14,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673326636,85.87376308,134.2,134.14,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673326842,85.87376308,134.2,134.13,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750673327136,85.87376308,134.2,134.16,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673327335,7.53898269,134.23,134.16,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673327538,10.32735318,134.23,134.16,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673327837,7.451,134.17,134.16,5.23718269]
["bitfinex-derivatives","SOLF0:USTF0",1750673328036,5.23718269,134.21,134.14,10.08838269]
["bitfinex-derivatives","SOLF0:USTF0",1750673328229,7.99647082,134.21,134.14,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750673328427,7.4519,134.16,134.14,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750673329237,7.99647082,134.21,134.13,10.34917082]
["bitfinex-derivatives","SOLF0:USTF0",1750673329934,7.4527,134.14,134.13,10.34917082]
["bitfinex-derivatives","SOLF0:USTF0",1750673330439,7.4524,134.15,134.13,10.34917082]
["bitfinex-derivatives","SOLF0:USTF0",1750673330738,7.99647082,134.2,134.13,10.34917082]
["bitfinex-derivatives","SOLF0:USTF0",1750673331239,7.4527,134.14,134.13,10.34917082]
["bitfinex-derivatives","SOLF0:USTF0",1750673334140,7.4527,134.14,134.13,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750673334638,7.99647082,134.2,134.12,7.99647082]
["bitfinex-derivatives","SOLF0:USTF0",1750673334639,7.4532,134.13,134.12,7.99647082]
["bitfinex-derivatives","SOLF0:USTF0",1750673335643,7.99647082,134.18,134.1,7.99647082]
["bitfinex-derivatives","SOLF0:USTF0",1750673335844,7.99647082,134.16,134.09,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750673336139,7.4549,134.1,134.09,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750673336340,7.99647082,134.16,134.09,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750673336741,7.4549,134.1,134.09,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750673337342,7.4545,134.11,134.09,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750673337544,7.99647082,134.16,134.09,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750673337940,7.4548,134.11,134.09,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750673338942,7.4549,134.1,134.08,7.99647082]
["bitfinex-derivatives","SOLF0:USTF0",1750673339837,10.79275394,134.16,134.08,15.45207082]
["bitfinex-derivatives","SOLF0:USTF0",1750673340147,7.99647082,134.16,134.08,15.45207082]
["bitfinex-derivatives","SOLF0:USTF0",1750673340944,91.06669326,134.17,134.1,7.99647082]
["bitfinex-derivatives","SOLF0:USTF0",1750673341341,7.4536,134.13,134.1,7.99647082]
["bitfinex-derivatives","SOLF0:USTF0",1750673341736,88.60939326,134.17,134.1,7.99647082]
["bitfinex-derivatives","SOLF0:USTF0",1750673341936,88.60939326,134.17,134.12,7.99647082]
["bitfinex-derivatives","SOLF0:USTF0",1750673342143,88.60939326,134.17,134.12,15.44997082]
["bitfinex-derivatives","SOLF0:USTF0",1750673342341,7.4524,134.15,134.12,17.83327082]
["bitfinex-derivatives","SOLF0:USTF0",1750673342547,88.60939326,134.17,134.12,10.37977082]
["bitfinex-derivatives","SOLF0:USTF0",1750673342743,88.60939326,134.17,134.13,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1750673342943,7.4525,134.15,134.12,10.37977082]
["bitfinex-derivatives","SOLF0:USTF0",1750673343245,7.4525,134.15,134.12,17.83327082]
["bitfinex-derivatives","SOLF0:USTF0",1750673343848,2.3845,134.21,134.14,7.99647082]
["bitfinex-derivatives","SOLF0:USTF0",1750673344047,14.8972,134.22,134.14,7.99647082]
["bitfinex-derivatives","SOLF0:USTF0",1750673344345,14.8972,134.22,134.15,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750673345244,7.4508,134.18,134.15,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750673345437,2.79478413,134.22,134.16,7.99647082]
["bitfinex-derivatives","SOLF0:USTF0",1750673345638,2.79478413,134.23,134.18,7.99647082]
["bitfinex-derivatives","SOLF0:USTF0",1750673345842,5.27368413,134.25,134.18,7.99647082]
["bitfinex-derivatives","SOLF0:USTF0",1750673346041,5.27368413,134.25,134.18,15.44657082]
["bitfinex-derivatives","SOLF0:USTF0",1750673346347,7.4485,134.22,134.18,7.99647082]
["bitfinex-derivatives","SOLF0:USTF0",1750673346740,7.4491,134.21,134.18,7.99647082]
["bitfinex-derivatives","SOLF0:USTF0",1750673347447,7.4495,134.2,134.18,7.99647082]
["bitfinex-derivatives","SOLF0:USTF0",1750673347649,7.99647082,134.26,134.18,7.99647082]
["bitfinex-derivatives","SOLF0:USTF0",1750673347852,7.4497,134.2,134.18,7.99647082]
["bitfinex-derivatives","SOLF0:USTF0",1750673348747,10.80189315,134.26,134.18,7.99647082]
["bitfinex-derivatives","SOLF0:USTF0",1750673348946,14.64282028,134.28,134.2,7.99647082]
["bitfinex-derivatives","SOLF0:USTF0",1750673348947,2.80542233,134.27,134.2,7.99647082]
["bitfinex-derivatives","SOLF0:USTF0",1750673349150,2.80542233,134.26,134.2,7.99647082]
["bitfinex-derivatives","SOLF0:USTF0",1750673349342,7.4485,134.22,134.2,7.99647082]
["bitfinex-derivatives","SOLF0:USTF0",1750673350747,7.4488,134.21,134.2,7.99647082]
["bitfinex-derivatives","SOLF0:USTF0",1750673350948,2.80397393,134.27,134.2,7.99647082]
["bitfinex-derivatives","SOLF0:USTF0",1750673351338,13.19364475,134.28,134.2,15.44537082]
["bitfinex-derivatives","SOLF0:USTF0",1750673351542,10.38967082,134.28,134.2,15.44537082]
["bitfinex-derivatives","SOLF0:USTF0",1750673351741,13.19364475,134.28,134.2,15.44537082]
["bitfinex-derivatives","SOLF0:USTF0",1750673351942,7.448,134.23,134.2,15.44537082]
["bitfinex-derivatives","SOLF0:USTF0",1750673352549,7.4482,134.22,134.2,7.99647082]
["bitfinex-derivatives","SOLF0:USTF0",1750673352946,13.19364475,134.28,134.2,7.99647082]
["bitfinex-derivatives","SOLF0:USTF0",1750673353746,7.4485,134.22,134.2,7.99647082]
["bitfinex-derivatives","SOLF0:USTF0",1750673355353,7.4488,134.21,134.19,7.99647082]
["bitfinex-derivatives","SOLF0:USTF0",1750673356645,10.38967082,134.28,134.19,7.99647082]
["bitfinex-derivatives","SOLF0:USTF0",1750673356646,7.4493,134.2,134.19,7.99647082]
["bitfinex-derivatives","SOLF0:USTF0",1750673357456,7.4492,134.21,134.19,7.99647082]
["bitfinex-derivatives","SOLF0:USTF0",1750673357656,10.38967082,134.28,134.19,7.99647082]
["bitfinex-derivatives","SOLF0:USTF0",1750673357856,7.4486,134.22,134.19,15.44597082]
["bitfinex-derivatives","SOLF0:USTF0",1750673358353,7.4486,134.22,134.21,5.24244215]
["bitfinex-derivatives","SOLF0:USTF0",1750673362154,7.4479,134.23,134.21,12.69124215]
["bitfinex-derivatives","SOLF0:USTF0",1750673362358,5.24244215,134.28,134.21,5.24244215]
["bitfinex-derivatives","SOLF0:USTF0",1750673362661,20.13074215,134.3,134.23,5.24244215]
["bitfinex-derivatives","SOLF0:USTF0",1750673364748,5.24244215,134.28,134.23,5.24244215]
["bitfinex-derivatives","SOLF0:USTF0",1750673364956,7.4479,134.23,134.21,5.24244215]
["bitfinex-derivatives","SOLF0:USTF0",1750673365257,5.24244215,134.26,134.21,5.24244215]
["bitfinex-derivatives","SOLF0:USTF0",1750673365659,5.24244215,134.26,134.19,7.62694215]
["bitfinex-derivatives","SOLF0:USTF0",1750673366260,7.4482,134.22,134.19,15.07654215]
["bitfinex-derivatives","SOLF0:USTF0",1750673366455,5.24244215,134.26,134.19,7.62694215]
["bitfinex-derivatives","SOLF0:USTF0",1750673366953,7.4492,134.21,134.19,7.62694215]
["bitfinex-derivatives","SOLF0:USTF0",1750673367761,7.4485,134.22,134.19,7.62694215]
["bitfinex-derivatives","SOLF0:USTF0",1750673368460,7.4488,134.21,134.19,7.62694215]
["bitfinex-derivatives","SOLF0:USTF0",1750673369059,7.4488,134.21,134.2,5.24244215]
["bitfinex-derivatives","SOLF0:USTF0",1750673371159,7.4499,134.19,134.18,5.24244215]
["bitfinex-derivatives","SOLF0:USTF0",1750673371355,5.24244215,134.22,134.16,7.65654215]
["bitfinex-derivatives","SOLF0:USTF0",1750673371561,5.24244215,134.22,134.16,5.24244215]
["bitfinex-derivatives","SOLF0:USTF0",1750673371771,7.451,134.17,134.16,5.24244215]
["bitfinex-derivatives","SOLF0:USTF0",1750673372067,5.24244215,134.22,134.14,7.62294215]
["bitfinex-derivatives","SOLF0:USTF0",1750673372361,7.4521,134.15,134.14,5.24244215]
["bitfinex-derivatives","SOLF0:USTF0",1750673372864,7.4527,134.14,134.12,5.24244215]
["bitfinex-derivatives","SOLF0:USTF0",1750673373166,5.24244215,134.18,134.12,5.24244215]
["bitfinex-derivatives","SOLF0:USTF0",1750673373567,7.4531,134.14,134.11,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750673373766,2.4756,134.19,134.11,7.67934215]
["bitfinex-derivatives","SOLF0:USTF0",1750673373966,5.24244215,134.18,134.11,7.67934215]
["bitfinex-derivatives","SOLF0:USTF0",1750673374268,10.47499724,134.19,134.11,10.43629724]
["bitfinex-derivatives","SOLF0:USTF0",1750673374465,7.4542,134.12,134.09,10.37989724]
["bitfinex-derivatives","SOLF0:USTF0",1750673374768,7.99939724,134.17,134.09,10.37989724]
["bitfinex-derivatives","SOLF0:USTF0",1750673376069,7.99939724,134.16,134.09,17.83509724]
["bitfinex-derivatives","SOLF0:USTF0",1750673376863,2.4756,134.19,134.1,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750673377070,7.99939724,134.18,134.11,7.99939724]
["bitfinex-derivatives","SOLF0:USTF0",1750673377368,7.4531,134.14,134.11,7.99939724]
["bitfinex-derivatives","SOLF0:USTF0",1750673377767,7.4531,134.14,134.11,15.45349724]
["bitfinex-derivatives","SOLF0:USTF0",1750673377968,7.4531,134.14,134.11,7.99939724]
["bitfinex-derivatives","SOLF0:USTF0",1750673378171,2.4756,134.19,134.11,7.99939724]
["bitfinex-derivatives","SOLF0:USTF0",1750673378475,2.4756,134.19,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750673378769,7.4521,134.16,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750673378958,7.4521,134.16,134.13,7.99939724]
["bitfinex-derivatives","SOLF0:USTF0",1750673379469,7.4521,134.15,134.13,7.99939724]
["bitfinex-derivatives","SOLF0:USTF0",1750673379664,2.4756,134.19,134.12,10.39699724]
["bitfinex-derivatives","SOLF0:USTF0",1750673380869,7.4525,134.15,134.12,10.39699724]
["bitfinex-derivatives","SOLF0:USTF0",1750673381873,7.4525,134.15,134.12,17.85069724]
["bitfinex-derivatives","SOLF0:USTF0",1750673383073,7.4525,134.15,134.12,10.39699724]
["bitfinex-derivatives","SOLF0:USTF0",1750673383873,7.4527,134.14,134.12,10.39699724]
["bitfinex-derivatives","SOLF0:USTF0",1750673385272,7.4523,134.15,134.12,17.85039724]
["bitfinex-derivatives","SOLF0:USTF0",1750673385475,2.4756,134.19,134.12,17.85039724]
["bitfinex-derivatives","SOLF0:USTF0",1750673385671,2.4756,134.19,134.12,10.39699724]
["bitfinex-derivatives","SOLF0:USTF0",1750673385869,7.4529,134.14,134.12,10.39699724]
["bitfinex-derivatives","SOLF0:USTF0",1750673387877,7.4524,134.15,134.12,17.85079724]
["bitfinex-derivatives","SOLF0:USTF0",1750673389381,7.4528,134.14,134.12,17.85079724]
["bitfinex-derivatives","SOLF0:USTF0",1750673390481,14.8979,134.21,134.12,10.39699724]
["bitfinex-derivatives","SOLF0:USTF0",1750673390779,7.4515,134.17,134.14,15.45169724]
["bitfinex-derivatives","SOLF0:USTF0",1750673391275,7.4515,134.17,134.14,7.99939724]
["bitfinex-derivatives","SOLF0:USTF0",1750673391483,7.4515,134.17,134.15,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750673391774,7.4515,134.17,134.14,7.99939724]
["bitfinex-derivatives","SOLF0:USTF0",1750673392475,7.4516,134.16,134.14,15.45169724]
["bitfinex-derivatives","SOLF0:USTF0",1750673394485,7.4516,134.16,134.15,5.24730256]
["bitfinex-derivatives","SOLF0:USTF0",1750673396881,7.4513,134.17,134.15,5.24730256]
["bitfinex-derivatives","SOLF0:USTF0",1750673397480,7.4513,134.17,134.15,12.69920256]
["bitfinex-derivatives","SOLF0:USTF0",1750673398081,7.4513,134.17,134.15,5.24730256]
["bitfinex-derivatives","SOLF0:USTF0",1750673398578,7.4515,134.16,134.15,5.24730256]
["bitfinex-derivatives","SOLF0:USTF0",1750673399582,7.4513,134.17,134.15,5.24730256]
["bitfinex-derivatives","SOLF0:USTF0",1750673400081,7.4513,134.17,134.15,12.69910256]
["bitfinex-derivatives","SOLF0:USTF0",1750673400779,7.4515,134.16,134.15,5.24730256]
["bitfinex-derivatives","SOLF0:USTF0",1750673401873,5.24730256,134.19,134.09,9.25510804]
["bitfinex-derivatives","SOLF0:USTF0",1750673402076,5.24730256,134.17,134.09,7.62780256]
["bitfinex-derivatives","SOLF0:USTF0",1750673402285,2.288,134.18,134.09,7.62780256]
["bitfinex-derivatives","SOLF0:USTF0",1750673402286,5.24730256,134.15,134.09,7.62780256]
["bitfinex-derivatives","SOLF0:USTF0",1750673402482,5.24730256,134.15,134.09,15.08290256]
["bitfinex-derivatives","SOLF0:USTF0",1750673402784,5.24730256,134.15,134.09,7.62780256]
["bitfinex-derivatives","SOLF0:USTF0",1750673403785,7.4541,134.12,134.09,15.08270256]
["bitfinex-derivatives","SOLF0:USTF0",1750673404185,7.4541,134.12,134.1,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750673404385,7.4534,134.13,134.1,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750673404785,7.53530256,134.18,134.11,5.24730256]
["bitfinex-derivatives","SOLF0:USTF0",1750673405286,7.4524,134.15,134.13,5.24730256]
["bitfinex-derivatives","SOLF0:USTF0",1750673405486,13.4145343,134.21,134.13,5.24730256]
["bitfinex-derivatives","SOLF0:USTF0",1750673405685,5.24730256,134.21,134.13,5.24730256]
["bitfinex-derivatives","SOLF0:USTF0",1750673405886,5.24730256,134.21,134.15,5.24730256]
["bitfinex-derivatives","SOLF0:USTF0",1750673406482,7.4513,134.17,134.15,5.24730256]
["bitfinex-derivatives","SOLF0:USTF0",1750673407788,7.4513,134.17,134.14,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750673407988,7.4513,134.17,134.14,12.69970256]
["bitfinex-derivatives","SOLF0:USTF0",1750673408286,7.4516,134.16,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750673408486,5.24730256,134.21,134.13,5.24730256]
["bitfinex-derivatives","SOLF0:USTF0",1750673408879,7.452,134.16,134.13,12.70050256]
["bitfinex-derivatives","SOLF0:USTF0",1750673409282,7.452,134.16,134.13,5.24730256]
["bitfinex-derivatives","SOLF0:USTF0",1750673409887,8.16676586,134.22,134.15,5.24730256]
["bitfinex-derivatives","SOLF0:USTF0",1750673410090,2.80965074,134.22,134.15,5.24730256]
["bitfinex-derivatives","SOLF0:USTF0",1750673410292,10.3540533,134.23,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750673410588,5.24730256,134.21,134.15,5.24730256]
["bitfinex-derivatives","SOLF0:USTF0",1750673410791,8.0569533,134.21,134.15,5.24730256]
["bitfinex-derivatives","SOLF0:USTF0",1750673410987,7.4515,134.16,134.13,12.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750673411295,8.0569533,134.21,134.14,5.24730256]
["bitfinex-derivatives","SOLF0:USTF0",1750673411494,7.4517,134.16,134.14,5.24730256]
["bitfinex-derivatives","SOLF0:USTF0",1750673411794,2.80965074,134.2,134.14,12.69970256]
["bitfinex-derivatives","SOLF0:USTF0",1750673412197,2.80965074,134.19,134.14,12.69970256]
["bitfinex-derivatives","SOLF0:USTF0",1750673412493,2.80965074,134.2,134.14,5.24730256]
["bitfinex-derivatives","SOLF0:USTF0",1750673412693,7.4516,134.16,134.14,5.24730256]
["bitfinex-derivatives","SOLF0:USTF0",1750673412994,2.80965074,134.2,134.14,12.69980256]
["bitfinex-derivatives","SOLF0:USTF0",1750673413195,2.80965074,134.19,134.14,12.69980256]
["bitfinex-derivatives","SOLF0:USTF0",1750673413386,2.80965074,134.2,134.14,12.69980256]
["bitfinex-derivatives","SOLF0:USTF0",1750673413694,2.80965074,134.19,134.14,5.24730256]
["bitfinex-derivatives","SOLF0:USTF0",1750673413999,2.8138849,134.2,134.14,5.24730256]
["bitfinex-derivatives","SOLF0:USTF0",1750673414297,7.4516,134.16,134.14,5.24730256]
["bitfinex-derivatives","SOLF0:USTF0",1750673414492,2.8138849,134.18,134.14,12.69970256]
["bitfinex-derivatives","SOLF0:USTF0",1750673414693,5.35711512,134.2,134.14,5.24730256]
["bitfinex-derivatives","SOLF0:USTF0",1750673414992,12.17248458,134.21,134.14,5.24730256]
["bitfinex-derivatives","SOLF0:USTF0",1750673415195,7.4521,134.15,134.13,7.64750256]
["bitfinex-derivatives","SOLF0:USTF0",1750673415390,2.81883144,134.18,134.13,7.64750256]
["bitfinex-derivatives","SOLF0:USTF0",1750673415701,2.81883144,134.17,134.13,7.64750256]
["bitfinex-derivatives","SOLF0:USTF0",1750673415899,2.81883144,134.18,134.13,7.64750256]
["bitfinex-derivatives","SOLF0:USTF0",1750673416094,2.81883144,134.17,134.13,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750673416299,2.81883144,134.16,134.13,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750673416499,2.81883144,134.18,134.13,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750673416801,7.4521,134.16,134.14,5.24730256]
["bitfinex-derivatives","SOLF0:USTF0",1750673416997,12.30947638,134.2,134.14,5.24730256]
["bitfinex-derivatives","SOLF0:USTF0",1750673417299,12.30947638,134.2,134.14,12.69970256]
["bitfinex-derivatives","SOLF0:USTF0",1750673417300,7.4513,134.17,134.14,12.69970256]
["bitfinex-derivatives","SOLF0:USTF0",1750673417690,10.2725403,134.17,134.14,12.69970256]
["bitfinex-derivatives","SOLF0:USTF0",1750673417998,7.4513,134.17,134.15,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750673418700,2.82131588,134.19,134.14,12.69960256]
["bitfinex-derivatives","SOLF0:USTF0",1750673418994,2.82131588,134.18,134.14,12.69960256]
["bitfinex-derivatives","SOLF0:USTF0",1750673419200,2.82131908,134.17,134.15,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750673419890,7.4513,134.17,134.15,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750673420099,12.17248458,134.21,134.14,12.69960256]
["bitfinex-derivatives","SOLF0:USTF0",1750673420396,5.38909082,134.2,134.14,5.24730256]
["bitfinex-derivatives","SOLF0:USTF0",1750673420597,5.38909082,134.19,134.14,5.24730256]
["bitfinex-derivatives","SOLF0:USTF0",1750673420901,5.24730256,134.19,134.13,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750673421100,10.63639338,134.19,134.13,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750673421798,10.63639338,134.19,134.13,9.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750673422296,5.25112813,134.16,134.11,6.87460804]
["bitfinex-derivatives","SOLF0:USTF0",1750673422494,5.38909082,134.17,134.11,5.25112813]
["bitfinex-derivatives","SOLF0:USTF0",1750673422800,5.38909082,134.17,134.11,12.70532813]
["bitfinex-derivatives","SOLF0:USTF0",1750673422998,5.38909082,134.18,134.12,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673423396,7.4521,134.15,134.12,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673423600,5.38909082,134.18,134.12,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673424200,8.21665012,134.17,134.12,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673424396,2.8275593,134.16,134.12,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673424598,7.453,134.14,134.12,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673424899,5.38909082,134.17,134.12,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673424900,10.63819418,134.17,134.12,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673425097,2.82759735,134.16,134.12,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673425400,2.82759735,134.15,134.1,6.87460804]
["bitfinex-derivatives","SOLF0:USTF0",1750673425597,2.82759735,134.15,134.09,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673425598,5.24910336,134.15,134.09,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673425794,2.8280361,134.14,134.09,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673425994,5.24910336,134.15,134.09,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673426196,2.82792413,134.14,134.08,9.27220804]
["bitfinex-derivatives","SOLF0:USTF0",1750673426390,10.63819418,134.15,134.08,9.27220804]
["bitfinex-derivatives","SOLF0:USTF0",1750673426593,2.82802052,134.14,134.09,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673426796,2.82802052,134.13,134.09,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673426992,10.63819418,134.15,134.09,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673427199,2.82457479,134.14,134.09,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673427400,7.4547,134.11,134.09,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673427600,10.63819418,134.15,134.09,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673427801,7.4541,134.12,134.09,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673428302,2.82355581,134.14,134.09,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673428496,10.63819418,134.16,134.09,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673428693,2.82364262,134.15,134.09,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673428894,5.24910336,134.16,134.11,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673429094,2.82350683,134.15,134.11,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673429297,2.82350683,134.14,134.11,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673429604,2.82350683,134.15,134.13,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673429800,2.82350683,134.16,134.13,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673430101,7.4528,134.14,134.13,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673430704,2.82350683,134.16,134.12,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673430898,5.38909082,134.18,134.14,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673431100,2.82086,134.17,134.14,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673431301,7.4516,134.16,134.14,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673433001,7.4512,134.17,134.14,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750673433202,2.82048461,134.19,134.15,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673433402,2.82048461,134.18,134.15,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673433603,2.82048461,134.2,134.15,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673433804,7.4514,134.17,134.15,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673434303,5.36828183,134.2,134.15,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673434508,2.82029125,134.19,134.15,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673434806,2.82029125,134.18,134.15,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673435005,7.4513,134.17,134.15,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673435301,2.82029125,134.19,134.15,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673435506,7.4507,134.18,134.17,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673436007,2.81984494,134.21,134.17,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673436205,2.81831751,134.21,134.2,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673436402,2.81817227,134.23,134.19,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673436707,2.81817227,134.22,134.19,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673437005,5.36828183,134.24,134.19,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673437196,2.81817079,134.23,134.19,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673437399,7.4497,134.2,134.19,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673437999,2.81802339,134.23,134.18,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673438298,2.81802339,134.22,134.18,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673438503,2.81802339,134.21,134.18,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673438709,2.81802339,134.22,134.18,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673438909,2.81802339,134.21,134.18,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673439110,2.81802339,134.2,134.18,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673439310,2.81802339,134.22,134.18,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673439511,2.81802339,134.21,134.18,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673439812,7.4499,134.19,134.18,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673440904,2.82193982,134.22,134.18,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673441111,2.82193982,134.24,134.2,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673441503,7.4485,134.22,134.2,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673441702,2.82193982,134.24,134.18,9.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750673441901,2.82193982,134.24,134.2,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673442107,7.4485,134.22,134.2,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673442906,7.4488,134.21,134.2,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673443102,2.81874775,134.23,134.19,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673443306,8.17805447,134.24,134.19,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673443513,2.81874775,134.24,134.19,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673443909,7.4488,134.21,134.19,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673444609,2.81874775,134.24,134.2,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673445106,2.81813276,134.24,134.2,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673445304,7.4487,134.22,134.2,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673445508,2.81813276,134.24,134.2,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673445906,2.81813276,134.24,134.2,12.69840336]
["bitfinex-derivatives","SOLF0:USTF0",1750673446105,2.81813276,134.26,134.22,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673446418,7.4479,134.23,134.22,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673447611,14.8904,134.28,134.22,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673447612,2.81878384,134.26,134.22,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673447806,2.81878384,134.27,134.22,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673448005,10.60209777,134.3,134.22,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673448006,7.4474,134.24,134.22,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673448518,2.81878384,134.28,134.22,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673448710,7.4474,134.24,134.22,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673449016,2.81884562,134.28,134.22,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673449206,7.4468,134.25,134.22,12.69730336]
["bitfinex-derivatives","SOLF0:USTF0",1750673449407,2.81884562,134.29,134.22,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673449614,2.81884562,134.28,134.22,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673449815,7.4471,134.24,134.22,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673450010,2.81884562,134.28,134.22,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673450206,2.81884562,134.29,134.24,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673450411,7.4465,134.26,134.24,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673451213,7.4465,134.25,134.24,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673451409,7.4465,134.25,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750673451410,5.24910336,134.28,134.22,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673451810,7.4477,134.23,134.22,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673452010,5.24910336,134.28,134.2,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673452320,5.24910336,134.24,134.18,7.70520336]
["bitfinex-derivatives","SOLF0:USTF0",1750673452613,5.24910336,134.24,134.18,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750673453313,7.4499,134.19,134.18,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750673453913,7.4504,134.18,134.17,7.74300336]
["bitfinex-derivatives","SOLF0:USTF0",1750673454220,7.4504,134.18,134.17,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673459520,7.4517,134.16,134.13,66.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750673459721,7.4517,134.16,134.15,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673460333,7.4526,134.14,134.13,7.70670336]
["bitfinex-derivatives","SOLF0:USTF0",1750673461931,20.14790336,134.2,134.12,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673462131,5.24910336,134.18,134.12,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673462527,7.4532,134.13,134.12,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673463228,7.4538,134.12,134.1,9.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750673463528,7.4538,134.12,134.11,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673464629,8.06466654,134.21,134.11,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673464824,5.24910336,134.21,134.14,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673465234,7.4518,134.16,134.14,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673465834,7.4518,134.16,134.14,12.70170336]
["bitfinex-derivatives","SOLF0:USTF0",1750673467236,5.24910336,134.21,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750673467237,7.4513,134.17,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750673467429,5.24910336,134.21,134.14,5.24910336]
["bitfinex-derivatives","SOLF0:USTF0",1750673467631,7.69141748,134.29,134.2,5.24511748]
["bitfinex-derivatives","SOLF0:USTF0",1750673467830,2.81491852,134.28,134.22,5.24511748]
["bitfinex-derivatives","SOLF0:USTF0",1750673468031,8.05671509,134.28,134.21,5.24179657]
["bitfinex-derivatives","SOLF0:USTF0",1750673468334,7.4482,134.22,134.21,5.24179657]
["bitfinex-derivatives","SOLF0:USTF0",1750673468932,7.4479,134.23,134.21,5.24179657]
["bitfinex-derivatives","SOLF0:USTF0",1750673469432,5.24179657,134.26,134.14,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750673469640,5.24179657,134.24,134.17,5.24179657]
["bitfinex-derivatives","SOLF0:USTF0",1750673470136,5.24179657,134.22,134.15,7.75079657]
["bitfinex-derivatives","SOLF0:USTF0",1750673470637,7.4508,134.18,134.15,7.75079657]
["bitfinex-derivatives","SOLF0:USTF0",1750673471033,8.05671509,134.22,134.15,7.75079657]
["bitfinex-derivatives","SOLF0:USTF0",1750673472038,7.4512,134.17,134.15,7.75079657]
["bitfinex-derivatives","SOLF0:USTF0",1750673472833,7.4506,134.18,134.15,15.20279657]
["bitfinex-derivatives","SOLF0:USTF0",1750673473442,7.4494,134.2,134.17,5.24179657]
["bitfinex-derivatives","SOLF0:USTF0",1750673473643,10.50301509,134.23,134.17,5.24179657]
["bitfinex-derivatives","SOLF0:USTF0",1750673473943,7.68809657,134.23,134.17,5.24179657]
["bitfinex-derivatives","SOLF0:USTF0",1750673474142,10.50301509,134.23,134.17,5.24179657]
["bitfinex-derivatives","SOLF0:USTF0",1750673474344,7.68809657,134.23,134.17,5.24179657]
["bitfinex-derivatives","SOLF0:USTF0",1750673474543,5.26121852,134.23,134.17,12.69279657]
["bitfinex-derivatives","SOLF0:USTF0",1750673474744,2.4463,134.23,134.17,12.69279657]
["bitfinex-derivatives","SOLF0:USTF0",1750673475044,7.4496,134.2,134.17,12.69279657]
["bitfinex-derivatives","SOLF0:USTF0",1750673475436,2.81491852,134.24,134.17,12.69279657]
["bitfinex-derivatives","SOLF0:USTF0",1750673475437,7.4491,134.21,134.17,5.24179657]
["bitfinex-derivatives","SOLF0:USTF0",1750673475648,2.81491852,134.24,134.19,5.24179657]
["bitfinex-derivatives","SOLF0:USTF0",1750673475840,2.81491852,134.23,134.19,5.24179657]
["bitfinex-derivatives","SOLF0:USTF0",1750673476043,2.81491852,134.24,134.19,5.24179657]
["bitfinex-derivatives","SOLF0:USTF0",1750673476243,5.24179657,134.25,134.19,5.24179657]
["bitfinex-derivatives","SOLF0:USTF0",1750673476244,2.81491852,134.23,134.19,5.24179657]
["bitfinex-derivatives","SOLF0:USTF0",1750673476445,2.81491852,134.24,134.19,5.24179657]
["bitfinex-derivatives","SOLF0:USTF0",1750673476648,7.4497,134.2,134.18,5.24179657]
["bitfinex-derivatives","SOLF0:USTF0",1750673477846,7.4499,134.19,134.18,5.24179657]
["bitfinex-derivatives","SOLF0:USTF0",1750673478047,5.24179657,134.21,134.15,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1750673478246,2.81605084,134.2,134.15,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1750673479350,7.4513,134.17,134.15,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1750673479648,2.81605084,134.2,134.15,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1750673479947,7.4515,134.16,134.15,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1750673481348,5.24179657,134.19,134.13,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750673481544,8.0629511,134.19,134.12,5.24179657]
["bitfinex-derivatives","SOLF0:USTF0",1750673481743,2.82115453,134.2,134.14,5.24179657]
["bitfinex-derivatives","SOLF0:USTF0",1750673481943,7.4513,134.17,134.14,12.69409657]
["bitfinex-derivatives","SOLF0:USTF0",1750673482347,2.82115453,134.2,134.15,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750673482544,2.82115453,134.22,134.16,5.24179657]
["bitfinex-derivatives","SOLF0:USTF0",1750673482752,2.82115453,134.21,134.16,5.24179657]
["bitfinex-derivatives","SOLF0:USTF0",1750673482941,2.82115453,134.22,134.16,5.24179657]
["bitfinex-derivatives","SOLF0:USTF0",1750673483142,7.4504,134.18,134.16,5.24179657]
["bitfinex-derivatives","SOLF0:USTF0",1750673484848,7.451,134.17,134.16,5.24179657]
["bitfinex-derivatives","SOLF0:USTF0",1750673486751,2.82100101,134.21,134.16,5.24179657]
["bitfinex-derivatives","SOLF0:USTF0",1750673486943,2.82100101,134.22,134.16,5.24179657]
["bitfinex-derivatives","SOLF0:USTF0",1750673487143,2.82100101,134.21,134.16,12.69309657]
["bitfinex-derivatives","SOLF0:USTF0",1750673487445,2.82100101,134.22,134.16,5.24179657]
["bitfinex-derivatives","SOLF0:USTF0",1750673487650,2.82100101,134.22,134.18,5.24179657]
["bitfinex-derivatives","SOLF0:USTF0",1750673487849,7.4508,134.18,134.16,5.24179657]
["bitfinex-derivatives","SOLF0:USTF0",1750673488953,2.82100101,134.22,134.16,5.24179657]
["bitfinex-derivatives","SOLF0:USTF0",1750673489150,2.82100101,134.21,134.16,5.24179657]
["bitfinex-derivatives","SOLF0:USTF0",1750673489347,2.82100101,134.22,134.16,12.69319657]
["bitfinex-derivatives","SOLF0:USTF0",1750673489547,2.82100101,134.21,134.16,12.69319657]
["bitfinex-derivatives","SOLF0:USTF0",1750673489851,2.82100101,134.22,134.16,12.69319657]
["bitfinex-derivatives","SOLF0:USTF0",1750673490048,2.82100101,134.21,134.16,12.69319657]
["bitfinex-derivatives","SOLF0:USTF0",1750673490245,7.4502,134.19,134.16,12.69319657]
["bitfinex-derivatives","SOLF0:USTF0",1750673491955,7.4505,134.18,134.16,12.69319657]
["bitfinex-derivatives","SOLF0:USTF0",1750673492454,7.451,134.17,134.16,5.24179657]
["bitfinex-derivatives","SOLF0:USTF0",1750673495555,7.4515,134.16,134.15,7.54429657]
["bitfinex-derivatives","SOLF0:USTF0",1750673499856,7.4515,134.16,134.15,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1750673500061,5.24179657,134.17,134.06,22.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750673500359,10.68536357,134.19,134.13,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750673500560,7.4524,134.15,134.13,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750673500757,2.82198703,134.18,134.14,5.24179657]
["bitfinex-derivatives","SOLF0:USTF0",1750673500958,7.4512,134.17,134.15,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750673501863,7.4515,134.16,134.14,12.69419657]
["bitfinex-derivatives","SOLF0:USTF0",1750673502160,5.24179657,134.22,134.14,12.69419657]
["bitfinex-derivatives","SOLF0:USTF0",1750673502161,2.82123903,134.21,134.14,5.24179657]
["bitfinex-derivatives","SOLF0:USTF0",1750673502462,7.4513,134.17,134.15,12.69872233]
["bitfinex-derivatives","SOLF0:USTF0",1750673502960,2.82123903,134.21,134.15,5.24662233]
["bitfinex-derivatives","SOLF0:USTF0",1750673503161,2.82123903,134.2,134.15,5.24662233]
["bitfinex-derivatives","SOLF0:USTF0",1750673503360,2.82123903,134.19,134.15,5.24662233]
["bitfinex-derivatives","SOLF0:USTF0",1750673503559,7.4509,134.18,134.15,12.69832233]
["bitfinex-derivatives","SOLF0:USTF0",1750673504661,7.4511,134.17,134.15,12.69832233]
["bitfinex-derivatives","SOLF0:USTF0",1750673505259,2.82153853,134.21,134.14,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750673505458,5.24662233,134.18,134.1,12.11081224]
["bitfinex-derivatives","SOLF0:USTF0",1750673505658,2.82153853,134.17,134.1,5.24662233]
["bitfinex-derivatives","SOLF0:USTF0",1750673505865,2.82153853,134.16,134.1,5.24662233]
["bitfinex-derivatives","SOLF0:USTF0",1750673506164,2.81922303,134.17,134.1,19.56541224]
["bitfinex-derivatives","SOLF0:USTF0",1750673506360,10.69018933,134.18,134.1,19.56541224]
["bitfinex-derivatives","SOLF0:USTF0",1750673506361,2.82094163,134.16,134.1,12.70122233]
["bitfinex-derivatives","SOLF0:USTF0",1750673506557,7.4537,134.13,134.1,12.70122233]
["bitfinex-derivatives","SOLF0:USTF0",1750673506866,2.82094163,134.16,134.11,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673507053,2.82094163,134.17,134.11,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673507258,2.82094163,134.16,134.11,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673507562,2.82093812,134.17,134.11,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673507865,2.82093812,134.16,134.11,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673508165,7.4546,134.11,134.09,11.48048991]
["bitfinex-derivatives","SOLF0:USTF0",1750673508464,7.4546,134.11,134.09,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1750673509664,7.4546,134.11,134.09,12.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750673509869,2.82045929,134.15,134.09,12.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750673510070,2.82045929,134.15,134.1,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673510569,7.4539,134.12,134.1,12.70477834]
["bitfinex-derivatives","SOLF0:USTF0",1750673512470,7.4539,134.12,134.1,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673513065,7.4539,134.12,134.1,12.70487834]
["bitfinex-derivatives","SOLF0:USTF0",1750673513269,7.4539,134.12,134.1,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673513470,7.4543,134.11,134.1,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673513667,5.25007834,134.16,134.1,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673513864,8.0626721,134.16,134.1,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673514060,5.25007834,134.16,134.1,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673514264,5.25007834,134.16,134.1,12.70457834]
["bitfinex-derivatives","SOLF0:USTF0",1750673514463,7.4536,134.13,134.1,12.70457834]
["bitfinex-derivatives","SOLF0:USTF0",1750673514670,7.4536,134.13,134.1,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673514868,5.25007834,134.16,134.1,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673515570,7.4543,134.11,134.1,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673516476,2.81454224,134.15,134.1,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673517367,7.454,134.12,134.1,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673517673,7.454,134.12,134.1,12.70487834]
["bitfinex-derivatives","SOLF0:USTF0",1750673517973,7.4543,134.11,134.1,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673518274,2.81454224,134.15,134.1,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673518466,7.454,134.12,134.1,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673519666,7.454,134.12,134.1,12.70487834]
["bitfinex-derivatives","SOLF0:USTF0",1750673520867,7.4543,134.11,134.1,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673521574,7.454,134.12,134.1,12.70497834]
["bitfinex-derivatives","SOLF0:USTF0",1750673522170,5.25007834,134.16,134.1,12.70497834]
["bitfinex-derivatives","SOLF0:USTF0",1750673522171,2.81452014,134.16,134.1,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673522378,2.81452014,134.17,134.12,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673522675,7.4532,134.13,134.12,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673523669,2.81452014,134.17,134.12,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673523871,2.81452014,134.18,134.14,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673524175,2.81107872,134.2,134.16,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673524369,2.81107872,134.2,134.18,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673524577,2.81107872,134.21,134.18,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673524764,12.18085664,134.25,134.18,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673524765,7.4494,134.2,134.18,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673524965,7.4494,134.2,134.17,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750673524966,8.06115706,134.23,134.15,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1750673525164,2.81107872,134.22,134.16,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673525371,8.06115706,134.21,134.16,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673525572,5.25007834,134.21,134.16,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673525774,7.4509,134.18,134.15,9.90427834]
["bitfinex-derivatives","SOLF0:USTF0",1750673526474,7.4501,134.19,134.15,17.35597834]
["bitfinex-derivatives","SOLF0:USTF0",1750673526865,7.4501,134.19,134.16,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750673527472,2.80980422,134.22,134.17,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673527871,2.80980422,134.23,134.19,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673528173,2.80980422,134.25,134.19,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673528367,2.80980422,134.24,134.19,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673528571,2.80980422,134.25,134.19,12.69957834]
["bitfinex-derivatives","SOLF0:USTF0",1750673528772,2.80980422,134.24,134.21,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673528983,2.80980422,134.25,134.21,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673529572,7.4469,134.25,134.21,12.69847834]
["bitfinex-derivatives","SOLF0:USTF0",1750673529773,7.4469,134.25,134.23,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673530176,2.81539433,134.28,134.23,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673530377,2.81539433,134.3,134.26,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673530675,7.4452,134.28,134.26,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673530874,2.81539433,134.31,134.26,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673531082,2.81539433,134.3,134.26,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673531283,7.4441,134.3,134.28,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673531677,2.81539433,134.34,134.28,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673532272,2.81539433,134.34,134.3,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673532473,2.81539433,134.35,134.27,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750673532671,2.81539433,134.35,134.28,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673532986,7.4441,134.3,134.28,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673533186,8.06547267,134.36,134.27,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750673533487,5.25007834,134.34,134.26,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673533673,7.4449,134.29,134.26,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673534078,5.25007834,134.34,134.26,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673534381,5.25007834,134.32,134.24,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750673534586,5.25007834,134.32,134.25,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673535183,5.25007834,134.3,134.25,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673535383,7.446,134.26,134.25,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673535578,7.446,134.26,134.24,7.75177834]
["bitfinex-derivatives","SOLF0:USTF0",1750673535876,7.4472,134.24,134.22,7.64157834]
["bitfinex-derivatives","SOLF0:USTF0",1750673536485,5.25007834,134.28,134.22,7.64157834]
["bitfinex-derivatives","SOLF0:USTF0",1750673537882,5.25007834,134.28,134.21,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673537883,7.4476,134.23,134.21,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673538784,7.4482,134.22,134.21,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673538980,7.4482,134.22,134.2,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750673539878,7.4479,134.23,134.2,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750673540084,5.25007834,134.27,134.2,7.75527834]
["bitfinex-derivatives","SOLF0:USTF0",1750673540586,7.4474,134.24,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750673540980,7.448,134.23,134.2,15.20447834]
["bitfinex-derivatives","SOLF0:USTF0",1750673541176,5.25007834,134.27,134.2,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750673541383,5.25007834,134.23,134.18,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673542186,7.4496,134.2,134.18,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673542688,5.25007834,134.23,134.16,17.53527834]
["bitfinex-derivatives","SOLF0:USTF0",1750673543582,7.4497,134.2,134.16,17.53527834]
["bitfinex-derivatives","SOLF0:USTF0",1750673544180,7.4497,134.2,134.17,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1750673544480,7.4499,134.19,134.17,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1750673544685,7.4499,134.19,134.16,17.53527834]
["bitfinex-derivatives","SOLF0:USTF0",1750673545482,5.25007834,134.23,134.16,17.53527834]
["bitfinex-derivatives","SOLF0:USTF0",1750673545886,5.25007834,134.23,134.17,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750673545887,7.4499,134.2,134.17,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750673546189,5.25007834,134.23,134.16,10.08397834]
["bitfinex-derivatives","SOLF0:USTF0",1750673546482,7.4508,134.18,134.16,10.08397834]
["bitfinex-derivatives","SOLF0:USTF0",1750673546885,7.4508,134.18,134.16,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750673547885,5.25007834,134.21,134.16,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750673548482,5.25007834,134.21,134.16,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1750673549085,7.4504,134.19,134.16,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1750673549279,5.25007834,134.21,134.16,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1750673549589,7.4507,134.18,134.16,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1750673549783,5.25007834,134.21,134.16,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750673549985,5.25007834,134.19,134.13,7.57087834]
["bitfinex-derivatives","SOLF0:USTF0",1750673550388,5.25007834,134.21,134.13,7.57087834]
["bitfinex-derivatives","SOLF0:USTF0",1750673550689,7.4512,134.17,134.13,7.57087834]
["bitfinex-derivatives","SOLF0:USTF0",1750673550891,5.25007834,134.21,134.14,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750673551087,7.4512,134.17,134.13,7.57087834]
["bitfinex-derivatives","SOLF0:USTF0",1750673551389,7.4512,134.17,134.14,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750673551585,7.4512,134.17,134.15,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673552082,7.4512,134.17,134.15,12.70187834]
["bitfinex-derivatives","SOLF0:USTF0",1750673552591,7.4512,134.17,134.15,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673552794,5.25007834,134.21,134.13,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750673552995,5.25007834,134.19,134.13,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750673553393,5.25007834,134.19,134.13,9.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750673553591,5.25007834,134.19,134.13,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750673554000,7.4522,134.15,134.13,9.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750673554289,7.4522,134.15,134.13,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750673555194,7.4518,134.16,134.13,9.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750673556293,7.4522,134.15,134.13,9.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750673557392,7.4518,134.16,134.13,9.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750673558094,7.4518,134.16,134.13,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750673558294,7.4523,134.15,134.13,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750673559693,7.4523,134.15,134.13,9.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750673560295,5.25007834,134.19,134.13,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750673560593,5.25007834,134.19,134.13,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750673561498,7.4518,134.16,134.14,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750673562096,7.4518,134.16,134.13,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750673562298,7.4521,134.15,134.13,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750673563988,5.25007834,134.19,134.13,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750673563989,7.4518,134.16,134.14,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750673565295,7.4513,134.17,134.14,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750673565597,5.25007834,134.21,134.14,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673565898,5.25007834,134.22,134.16,12.70127834]
["bitfinex-derivatives","SOLF0:USTF0",1750673566396,7.4504,134.19,134.16,12.70127834]
["bitfinex-derivatives","SOLF0:USTF0",1750673566593,5.25007834,134.22,134.16,12.70127834]
["bitfinex-derivatives","SOLF0:USTF0",1750673567202,2.3278,134.25,134.18,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673567203,5.25007834,134.24,134.18,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673567501,5.25007834,134.24,134.16,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673567687,7.4502,134.19,134.16,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673567893,5.25007834,134.24,134.16,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673568394,5.25007834,134.22,134.13,9.18498991]
["bitfinex-derivatives","SOLF0:USTF0",1750673568594,5.25007834,134.22,134.15,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673568995,5.25007834,134.22,134.17,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750673569507,5.25007834,134.22,134.18,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750673570398,7.4497,134.2,134.17,12.70077834]
["bitfinex-derivatives","SOLF0:USTF0",1750673570596,7.4497,134.2,134.17,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673570898,7.4497,134.2,134.17,12.70057834]
["bitfinex-derivatives","SOLF0:USTF0",1750673571396,7.4497,134.2,134.17,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673571699,7.4497,134.2,134.18,9.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750673577506,5.25007834,134.24,134.18,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750673578304,7.4497,134.2,134.18,9.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750673578701,7.4497,134.2,134.18,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750673579204,5.25007834,134.24,134.18,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750673579593,5.25007834,134.24,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750673580007,5.25007834,134.24,134.19,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673580211,5.25007834,134.26,134.19,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673580397,7.4476,134.24,134.19,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673580703,5.25007834,134.26,134.19,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673580904,8.01266733,134.26,134.21,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750673581098,5.25007834,134.26,134.21,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750673581299,7.4477,134.23,134.21,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750673583398,5.25007834,134.26,134.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750673583399,8.01266733,134.26,134.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750673583599,5.25007834,134.24,134.18,7.63817834]
["bitfinex-derivatives","SOLF0:USTF0",1750673584101,5.25007834,134.22,134.16,16.77956825]
["bitfinex-derivatives","SOLF0:USTF0",1750673584301,5.25007834,134.2,134.14,14.41256825]
["bitfinex-derivatives","SOLF0:USTF0",1750673584494,5.25007834,134.18,134.14,9.16248991]
["bitfinex-derivatives","SOLF0:USTF0",1750673584700,5.25007834,134.18,134.14,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750673585205,5.25007834,134.18,134.12,14.31758991]
["bitfinex-derivatives","SOLF0:USTF0",1750673585406,5.25007834,134.18,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750673585906,5.25007834,134.18,134.11,15.20837834]
["bitfinex-derivatives","SOLF0:USTF0",1750673586106,5.25007834,134.16,134.1,9.28478991]
["bitfinex-derivatives","SOLF0:USTF0",1750673586494,5.25007834,134.16,134.1,16.73908991]
["bitfinex-derivatives","SOLF0:USTF0",1750673586903,5.25007834,134.16,134.1,9.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750673587106,5.25007834,134.16,134.1,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750673587708,5.25007834,134.16,134.09,64.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750673588107,5.25007834,134.14,134.09,64.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750673588596,7.4535,134.13,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750673588794,5.25007834,134.14,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750673589005,7.4542,134.12,134.09,71.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750673589409,5.25007834,134.14,134.09,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750673589896,5.25007834,134.14,134.06,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750673589897,5.25007834,134.14,134.06,17.04116825]
["bitfinex-derivatives","SOLF0:USTF0",1750673590798,7.4541,134.12,134.08,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673591197,5.25007834,134.14,134.08,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673591806,5.25007834,134.14,134.09,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750673592396,7.4541,134.12,134.09,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750673592612,5.25007834,134.14,134.09,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750673593803,2.2813,134.16,134.08,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673594004,5.25007834,134.15,134.08,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673594603,7.4533,134.13,134.1,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1750673595005,5.25007834,134.17,134.1,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673595204,7.4535,134.13,134.11,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1750673595610,5.25007834,134.17,134.11,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1750673596608,5.25007834,134.17,134.12,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750673596815,5.25007834,134.17,134.1,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673597703,7.4531,134.14,134.11,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1750673598306,7.4533,134.13,134.11,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1750673598508,7.4533,134.13,134.1,12.70467834]
["bitfinex-derivatives","SOLF0:USTF0",1750673599010,7.4539,134.12,134.1,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673600111,7.4539,134.12,134.1,12.70487834]
["bitfinex-derivatives","SOLF0:USTF0",1750673600806,5.25007834,134.15,134.1,12.70487834]
["bitfinex-derivatives","SOLF0:USTF0",1750673600807,7.4535,134.13,134.1,12.70487834]
["bitfinex-derivatives","SOLF0:USTF0",1750673601007,5.25007834,134.15,134.1,12.70487834]
["bitfinex-derivatives","SOLF0:USTF0",1750673601208,5.25007834,134.15,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750673601412,7.4542,134.12,134.09,12.70527834]
["bitfinex-derivatives","SOLF0:USTF0",1750673601610,5.25007834,134.15,134.09,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673601914,7.4551,134.1,134.07,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673602213,5.25007834,134.13,134.07,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673602611,5.25007834,134.13,134.07,12.70627834]
["bitfinex-derivatives","SOLF0:USTF0",1750673603414,7.4554,134.1,134.07,12.70627834]
["bitfinex-derivatives","SOLF0:USTF0",1750673604812,7.4554,134.1,134.08,69.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750673605116,7.4554,134.1,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750673606412,5.25007834,134.15,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750673607511,7.4547,134.11,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750673607706,7.4547,134.11,134.09,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750673609608,7.4547,134.11,134.08,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750673610612,7.4549,134.1,134.08,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750673613010,7.4546,134.11,134.08,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750673613504,7.4546,134.11,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750673614807,7.4546,134.11,134.09,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750673615003,5.25007834,134.13,134.07,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673615808,7.4553,134.1,134.07,12.70627834]
["bitfinex-derivatives","SOLF0:USTF0",1750673616009,5.25007834,134.13,134.07,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750673617619,5.25007834,134.11,134.06,12.70697834]
["bitfinex-derivatives","SOLF0:USTF0",1750673617818,5.25007834,134.11,134.06,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750673618319,5.25007834,134.11,134.05,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750673618516,7.4568,134.07,134.04,7.70737834]
["bitfinex-derivatives","SOLF0:USTF0",1750673619118,7.4562,134.08,134.04,7.70737834]
["bitfinex-derivatives","SOLF0:USTF0",1750673619518,7.4562,134.08,134.05,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750673619718,7.4562,134.08,134.04,7.70737834]
["bitfinex-derivatives","SOLF0:USTF0",1750673620021,7.4558,134.09,134.06,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750673621923,7.4558,134.09,134.07,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750673623209,7.4558,134.09,134.06,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750673623417,7.456,134.08,134.06,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750673623823,7.4557,134.09,134.06,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750673624029,5.25007834,134.12,134.04,69.70737834]
["bitfinex-derivatives","SOLF0:USTF0",1750673624416,7.4555,134.09,134.07,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750673625620,14.9051,134.15,134.06,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673625819,5.25007834,134.14,134.08,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673626216,7.4547,134.11,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750673626423,5.25007834,134.14,134.08,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673627022,7.4546,134.11,134.08,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750673629016,7.455,134.1,134.08,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750673629420,5.25007834,134.12,134.06,6.86418991]
["bitfinex-derivatives","SOLF0:USTF0",1750673629623,8.00991157,134.12,134.05,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673630127,2.75983323,134.11,134.06,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750673630327,2.7706382,134.11,134.06,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750673630925,2.7706382,134.11,134.05,14.32158991]
["bitfinex-derivatives","SOLF0:USTF0",1750673632926,7.4563,134.08,134.06,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750673633726,7.4557,134.09,134.06,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750673634427,7.4552,134.1,134.07,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750673634621,7.4552,134.1,134.06,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673634926,7.4552,134.1,134.08,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750673638333,7.4554,134.09,134.07,69.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750673638725,7.4554,134.09,134.07,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750673639833,7.4551,134.1,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750673640131,2.76911232,134.13,134.06,12.11426825]
["bitfinex-derivatives","SOLF0:USTF0",1750673640433,2.76911232,134.12,134.07,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750673640633,2.76911232,134.13,134.07,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750673640932,7.4553,134.1,134.07,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750673641133,2.76911232,134.13,134.07,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750673641330,7.4557,134.09,134.07,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750673644439,7.4557,134.09,134.06,12.70687834]
["bitfinex-derivatives","SOLF0:USTF0",1750673644638,7.4557,134.09,134.06,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673644937,7.456,134.08,134.06,12.11426825]
["bitfinex-derivatives","SOLF0:USTF0",1750673645139,5.25007834,134.12,134.06,12.11426825]
["bitfinex-derivatives","SOLF0:USTF0",1750673645329,2.77325196,134.11,134.05,6.86418991]
["bitfinex-derivatives","SOLF0:USTF0",1750673645528,5.25007834,134.12,134.05,12.11426825]
["bitfinex-derivatives","SOLF0:USTF0",1750673645529,2.77325196,134.1,134.05,12.11426825]
["bitfinex-derivatives","SOLF0:USTF0",1750673645735,5.25007834,134.1,134.04,9.32148991]
["bitfinex-derivatives","SOLF0:USTF0",1750673645936,5.25007834,134.08,134.02,11.66508991]
["bitfinex-derivatives","SOLF0:USTF0",1750673646134,8.02393492,134.08,134.02,6.86418991]
["bitfinex-derivatives","SOLF0:USTF0",1750673646333,5.25007834,134.08,134.02,6.86418991]
["bitfinex-derivatives","SOLF0:USTF0",1750673646934,7.4585,134.04,134.02,6.86418991]
["bitfinex-derivatives","SOLF0:USTF0",1750673649450,7.458,134.05,134.02,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750673649646,2.77155388,134.09,134.03,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673649841,2.77155388,134.09,134.05,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673650044,7.4561,134.08,134.05,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673650541,7.4557,134.09,134.05,12.70757834]
["bitfinex-derivatives","SOLF0:USTF0",1750673650746,8.02138863,134.1,134.05,12.70757834]
["bitfinex-derivatives","SOLF0:USTF0",1750673651748,7.4566,134.07,134.05,12.70757834]
["bitfinex-derivatives","SOLF0:USTF0",1750673651942,7.4566,134.07,134.05,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750673652951,7.4566,134.07,134.04,77.16757834]
["bitfinex-derivatives","SOLF0:USTF0",1750673653149,7.4573,134.06,134.04,64.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750673653448,7.4573,134.06,134.04,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750673655552,7.4577,134.05,134.04,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750673656954,7.4574,134.06,134.04,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750673660157,7.4577,134.05,134.04,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750673666262,5.25007834,134.08,134.04,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750673667464,5.25007834,134.09,134.04,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750673667661,8.01588948,134.09,134.04,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750673667864,5.25007834,134.09,134.04,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750673668063,8.01565294,134.09,134.04,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750673668266,5.25007834,134.09,134.04,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750673668466,8.01565294,134.09,134.04,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750673668765,7.4575,134.06,134.04,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750673669365,7.4577,134.05,134.04,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750673672072,7.4582,134.04,134.02,17.52097834]
["bitfinex-derivatives","SOLF0:USTF0",1750673674774,7.4582,134.04,134.02,24.38516825]
["bitfinex-derivatives","SOLF0:USTF0",1750673677475,7.458,134.05,134.03,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750673678062,5.25007834,134.09,134.02,16.92606825]
["bitfinex-derivatives","SOLF0:USTF0",1750673678265,2.76499623,134.1,134.04,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673678674,7.4564,134.08,134.04,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673678874,7.4564,134.08,134.04,12.11426825]
["bitfinex-derivatives","SOLF0:USTF0",1750673679269,5.25007834,134.11,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750673679270,7.4557,134.09,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750673679470,2.76444758,134.11,134.06,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673681374,7.4563,134.08,134.06,12.70717834]
["bitfinex-derivatives","SOLF0:USTF0",1750673684681,7.4558,134.09,134.07,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750673684986,90.50316885,134.12,134.08,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673685284,7.4549,134.11,134.08,12.70577834]
["bitfinex-derivatives","SOLF0:USTF0",1750673685981,7.4549,134.11,134.09,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750673686177,7.4549,134.11,134.08,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673687783,7.4549,134.11,134.08,12.70577834]
["bitfinex-derivatives","SOLF0:USTF0",1750673688482,7.4549,134.11,134.09,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750673688686,7.454,134.12,134.1,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673689583,10.60627391,134.16,134.09,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673689584,7.4544,134.11,134.09,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673690676,7.4544,134.11,134.09,12.70517834]
["bitfinex-derivatives","SOLF0:USTF0",1750673691080,7.4544,134.11,134.09,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673691284,7.4549,134.1,134.09,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673691485,8.01952706,134.14,134.07,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673691788,2.76944872,134.13,134.07,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673691992,2.76944872,134.12,134.07,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673692288,2.76944872,134.13,134.07,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673692588,2.76944872,134.12,134.07,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673692792,2.76944872,134.13,134.07,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673693286,7.4549,134.11,134.07,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673693693,2.76944872,134.13,134.07,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673694090,2.76944872,134.13,134.08,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750673694293,2.76944872,134.13,134.07,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673694794,7.4551,134.1,134.08,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750673695782,2.76944872,134.12,134.07,12.70627834]
["bitfinex-derivatives","SOLF0:USTF0",1750673696098,5.25007834,134.14,134.07,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673696099,2.76944872,134.13,134.07,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673696292,7.4553,134.1,134.08,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1750673696483,7.4553,134.1,134.07,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673697187,7.4553,134.1,134.08,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1750673698298,2.76944872,134.13,134.09,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673698502,12.29405166,134.16,134.09,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673698503,2.76944872,134.15,134.09,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673698798,2.76944872,134.14,134.09,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673698999,7.4541,134.12,134.09,12.70527834]
["bitfinex-derivatives","SOLF0:USTF0",1750673699599,7.4544,134.11,134.09,12.70527834]
["bitfinex-derivatives","SOLF0:USTF0",1750673700693,7.4541,134.12,134.1,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750673703297,7.4543,134.11,134.09,12.70517834]
["bitfinex-derivatives","SOLF0:USTF0",1750673703597,8.01952706,134.14,134.07,7.62807834]
["bitfinex-derivatives","SOLF0:USTF0",1750673703799,2.76944872,134.13,134.07,7.62807834]
["bitfinex-derivatives","SOLF0:USTF0",1750673704199,5.25007834,134.12,134.05,64.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750673704401,8.00694658,134.12,134.05,7.76067834]
["bitfinex-derivatives","SOLF0:USTF0",1750673705503,5.25007834,134.12,134.05,7.76067834]
["bitfinex-derivatives","SOLF0:USTF0",1750673705707,8.00713486,134.12,134.05,7.76067834]
["bitfinex-derivatives","SOLF0:USTF0",1750673705997,5.25007834,134.1,134.05,7.76067834]
["bitfinex-derivatives","SOLF0:USTF0",1750673707102,5.25007834,134.1,134.04,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673707499,8.00713486,134.1,134.04,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673707700,5.25007834,134.1,134.04,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673709101,8.00592897,134.1,134.04,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673709300,5.25007834,134.1,134.04,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673709499,8.00607794,134.1,134.04,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673709705,5.25007834,134.1,134.04,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673709906,8.00607794,134.1,134.04,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673710106,5.25007834,134.1,134.04,12.70827834]
["bitfinex-derivatives","SOLF0:USTF0",1750673710307,8.00607794,134.1,134.04,12.70827834]
["bitfinex-derivatives","SOLF0:USTF0",1750673710506,7.4575,134.06,134.04,12.70827834]
["bitfinex-derivatives","SOLF0:USTF0",1750673710805,7.4575,134.06,134.04,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673711001,7.4588,134.03,134.02,9.35759493]
["bitfinex-derivatives","SOLF0:USTF0",1750673711200,7.4588,134.03,134.01,10.16730493]
["bitfinex-derivatives","SOLF0:USTF0",1750673711405,5.25007834,134.08,134.01,10.16730493]
["bitfinex-derivatives","SOLF0:USTF0",1750673711602,5.25007834,134.08,134.01,3.26401]
["bitfinex-derivatives","SOLF0:USTF0",1750673711908,8.00648713,134.1,134.02,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673712208,7.4577,134.05,134.02,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673712408,7.4577,134.05,134.02,12.70917834]
["bitfinex-derivatives","SOLF0:USTF0",1750673712905,7.4577,134.05,134.02,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673713508,7.4584,134.04,134.02,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673714708,7.4584,134.04,134.02,12.70937834]
["bitfinex-derivatives","SOLF0:USTF0",1750673715608,7.4584,134.04,134.02,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1750673716903,7.458,134.05,134.02,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1750673718107,7.458,134.05,134.03,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750673720311,7.4573,134.06,134.04,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750673721313,7.4577,134.05,134.03,12.70857834]
["bitfinex-derivatives","SOLF0:USTF0",1750673727121,7.4574,134.06,134.04,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750673727520,7.4574,134.06,134.03,5.25007834]
["bitfinex-derivatives","SOLF0:USTF0",1750673728024,7.4577,134.05,134.03,12.70857834]
["bitfinex-derivatives","SOLF0:USTF0",1750673730923,7.4574,134.06,134.04,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750673733323,7.4577,134.05,134.03,12.70857834]
["bitfinex-derivatives","SOLF0:USTF0",1750673734225,7.4577,134.05,134.04,3.36423227]
["bitfinex-derivatives","SOLF0:USTF0",1750673736830,7.4574,134.06,134.04,10.82223227]
["bitfinex-derivatives","SOLF0:USTF0",1750673737026,3.36423227,134.09,134.05,3.36423227]
["bitfinex-derivatives","SOLF0:USTF0",1750673737227,6.11313993,134.09,134.06,3.36423227]
["bitfinex-derivatives","SOLF0:USTF0",1750673737422,3.36423227,134.09,134.06,3.36423227]
["bitfinex-derivatives","SOLF0:USTF0",1750673737832,7.4569,134.07,134.06,3.36423227]
["bitfinex-derivatives","SOLF0:USTF0",1750673738029,7.4569,134.07,134.05,3.36423227]
["bitfinex-derivatives","SOLF0:USTF0",1750673740325,7.4571,134.06,134.05,3.36423227]
["bitfinex-derivatives","SOLF0:USTF0",1750673740727,7.4571,134.06,134.04,3.36423227]
["bitfinex-derivatives","SOLF0:USTF0",1750673741128,7.4571,134.06,134.04,10.82243227]
["bitfinex-derivatives","SOLF0:USTF0",1750673741335,7.4571,134.06,134.04,3.36423227]
["bitfinex-derivatives","SOLF0:USTF0",1750673742237,7.4571,134.06,134.04,10.82223227]
["bitfinex-derivatives","SOLF0:USTF0",1750673742535,7.4568,134.07,134.05,3.36423227]
["bitfinex-derivatives","SOLF0:USTF0",1750673742735,7.4568,134.07,134.05,10.82193227]
["bitfinex-derivatives","SOLF0:USTF0",1750673744237,7.4563,134.08,134.06,10.82133227]
["bitfinex-derivatives","SOLF0:USTF0",1750673747835,7.4563,134.08,134.06,3.36423227]
["bitfinex-derivatives","SOLF0:USTF0",1750673748238,7.4566,134.07,134.06,3.36423227]
["bitfinex-derivatives","SOLF0:USTF0",1750673750540,7.4571,134.06,134.05,10.2675272]
["bitfinex-derivatives","SOLF0:USTF0",1750673752943,3.36423227,134.09,134.05,10.2675272]
["bitfinex-derivatives","SOLF0:USTF0",1750673752944,7.4569,134.07,134.05,3.36423227]
["bitfinex-derivatives","SOLF0:USTF0",1750673753143,7.4569,134.07,134.06,3.36423227]
["bitfinex-derivatives","SOLF0:USTF0",1750673754438,7.4572,134.06,134.05,3.36423227]
["bitfinex-derivatives","SOLF0:USTF0",1750673757340,7.4572,134.06,134.04,14.36129493]
["bitfinex-derivatives","SOLF0:USTF0",1750673757646,7.4577,134.05,134.04,10.26701336]
["bitfinex-derivatives","SOLF0:USTF0",1750673758835,7.4577,134.05,134.04,10.26751199]
["bitfinex-derivatives","SOLF0:USTF0",1750673760345,7.4583,134.04,134.03,6.90329493]
["bitfinex-derivatives","SOLF0:USTF0",1750673760846,3.36500208,134.07,134.03,10.26829701]
["bitfinex-derivatives","SOLF0:USTF0",1750673761150,7.4583,134.04,134.03,10.26829701]
["bitfinex-derivatives","SOLF0:USTF0",1750673761347,7.4583,134.04,134.03,6.90329493]
["bitfinex-derivatives","SOLF0:USTF0",1750673761849,7.4583,134.04,134.03,10.26818687]
["bitfinex-derivatives","SOLF0:USTF0",1750673762046,7.4588,134.03,134.02,6.90329493]
["bitfinex-derivatives","SOLF0:USTF0",1750673762250,3.36489194,134.03,134.01,0.78191]
["bitfinex-derivatives","SOLF0:USTF0",1750673762545,10.82429194,134.02,134.01,0.78191]
["bitfinex-derivatives","SOLF0:USTF0",1750673762843,6.1212266,134.02,133.95,6.90329493]
["bitfinex-derivatives","SOLF0:USTF0",1750673763036,3.36489194,133.97,133.94,6.90329493]
["bitfinex-derivatives","SOLF0:USTF0",1750673763439,3.36489194,133.99,133.95,3.36489194]
["bitfinex-derivatives","SOLF0:USTF0",1750673763746,3.36489194,134.01,133.97,3.36489194]
["bitfinex-derivatives","SOLF0:USTF0",1750673763947,3.36489194,134.0,133.96,3.36489194]
["bitfinex-derivatives","SOLF0:USTF0",1750673764244,3.36489194,134.0,133.95,9.35789493]
["bitfinex-derivatives","SOLF0:USTF0",1750673764245,5.26355121,134.0,133.95,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1750673764647,7.4619,133.98,133.95,9.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750673764945,5.26355121,134.0,133.94,6.90329493]
["bitfinex-derivatives","SOLF0:USTF0",1750673765349,7.4618,133.98,133.95,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750673765545,7.4618,133.98,133.94,6.90329493]
["bitfinex-derivatives","SOLF0:USTF0",1750673765745,7.4618,133.98,133.93,74.16684614]
["bitfinex-derivatives","SOLF0:USTF0",1750673765947,5.26355121,134.0,133.93,74.16684614]
["bitfinex-derivatives","SOLF0:USTF0",1750673766151,2.75007032,134.04,133.95,5.26355121]
["bitfinex-derivatives","SOLF0:USTF0",1750673766152,5.26355121,134.02,133.95,5.26355121]
["bitfinex-derivatives","SOLF0:USTF0",1750673766351,5.26355121,134.02,133.95,7.63685121]
["bitfinex-derivatives","SOLF0:USTF0",1750673766553,7.4608,134.0,133.97,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750673767348,7.4603,134.01,133.98,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750673767549,5.26355121,134.02,133.95,7.63685121]
["bitfinex-derivatives","SOLF0:USTF0",1750673767749,7.4608,134.0,133.97,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750673774258,7.4611,133.99,133.97,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750673780163,7.4616,133.98,133.96,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750673780460,5.26355121,134.02,133.96,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750673780759,7.4616,133.99,133.96,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750673780959,5.26355121,134.02,133.96,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750673781457,7.4621,133.98,133.95,15.09985121]
["bitfinex-derivatives","SOLF0:USTF0",1750673781962,14.9205,134.01,133.93,6.90329493]
["bitfinex-derivatives","SOLF0:USTF0",1750673782255,7.75575121,134.05,133.93,6.90329493]
["bitfinex-derivatives","SOLF0:USTF0",1750673782256,5.26355121,134.0,133.93,5.26355121]
["bitfinex-derivatives","SOLF0:USTF0",1750673782659,15.81894897,134.05,133.95,5.26355121]
["bitfinex-derivatives","SOLF0:USTF0",1750673782660,5.26355121,134.02,133.95,5.26355121]
["bitfinex-derivatives","SOLF0:USTF0",1750673783160,7.4623,133.97,133.95,12.72665121]
["bitfinex-derivatives","SOLF0:USTF0",1750673784662,7.462,133.98,133.95,12.72665121]
["bitfinex-derivatives","SOLF0:USTF0",1750673785663,7.462,133.98,133.96,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750673785962,5.26355121,134.02,133.95,5.26355121]
["bitfinex-derivatives","SOLF0:USTF0",1750673786560,7.4613,133.99,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750673787261,5.26355121,134.02,133.96,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750673787458,5.26355121,134.02,133.95,5.26355121]
["bitfinex-derivatives","SOLF0:USTF0",1750673787863,7.4624,133.97,133.95,5.26355121]
["bitfinex-derivatives","SOLF0:USTF0",1750673788864,7.4624,133.97,133.95,12.72675121]
["bitfinex-derivatives","SOLF0:USTF0",1750673791266,7.4627,133.96,133.95,5.26355121]
["bitfinex-derivatives","SOLF0:USTF0",1750673792665,5.26355121,133.99,133.93,5.26355121]
["bitfinex-derivatives","SOLF0:USTF0",1750673792860,5.26355121,133.99,133.91,12.60415121]
["bitfinex-derivatives","SOLF0:USTF0",1750673793256,5.26355121,133.99,133.91,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1750673793257,5.26355121,133.97,133.91,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1750673793969,5.26355121,133.98,133.91,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1750673794172,5.26355121,133.98,133.92,5.26355121]
["bitfinex-derivatives","SOLF0:USTF0",1750673794468,7.4636,133.95,133.92,12.72815121]
["bitfinex-derivatives","SOLF0:USTF0",1750673794972,7.4636,133.95,133.93,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750673795170,7.463,133.96,133.93,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750673795371,5.26355121,133.98,133.93,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750673796572,7.4637,133.95,133.93,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750673797070,5.26355121,133.98,133.92,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750673797573,7.4641,133.94,133.92,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750673798567,7.4636,133.95,133.92,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750673799472,7.4636,133.95,133.92,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750673799774,7.4639,133.94,133.92,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750673801376,7.4635,133.95,133.93,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750673803376,7.4638,133.94,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750673804573,7.4635,133.95,133.93,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750673808176,7.4639,133.94,133.93,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750673808482,7.4639,133.94,133.93,3.36964045]
["bitfinex-derivatives","SOLF0:USTF0",1750673809280,3.36964045,133.96,133.91,21.81859493]
["bitfinex-derivatives","SOLF0:USTF0",1750673809483,3.36964045,133.96,133.92,3.36964045]
["bitfinex-derivatives","SOLF0:USTF0",1750673810082,7.4645,133.93,133.92,3.36964045]
["bitfinex-derivatives","SOLF0:USTF0",1750673810282,3.36964045,133.96,133.92,10.83444045]
["bitfinex-derivatives","SOLF0:USTF0",1750673810884,7.4644,133.94,133.92,10.83444045]
["bitfinex-derivatives","SOLF0:USTF0",1750673811673,7.4645,133.93,133.92,10.83444045]
["bitfinex-derivatives","SOLF0:USTF0",1750673811984,7.4645,133.93,133.92,3.36964045]
["bitfinex-derivatives","SOLF0:USTF0",1750673812685,3.36964045,133.96,133.92,3.36964045]
["bitfinex-derivatives","SOLF0:USTF0",1750673814685,7.4644,133.94,133.92,3.36964045]
["bitfinex-derivatives","SOLF0:USTF0",1750673814987,3.36964045,133.96,133.92,3.36964045]
["bitfinex-derivatives","SOLF0:USTF0",1750673816685,7.4645,133.93,133.92,3.36964045]
["bitfinex-derivatives","SOLF0:USTF0",1750673818786,17.4234,134.0,133.92,10.83474045]
["bitfinex-derivatives","SOLF0:USTF0",1750673818787,3.36964045,133.97,133.92,10.83474045]
["bitfinex-derivatives","SOLF0:USTF0",1750673818986,3.36964045,133.97,133.94,3.36964045]
["bitfinex-derivatives","SOLF0:USTF0",1750673819583,7.4637,133.95,133.94,3.36964045]
["bitfinex-derivatives","SOLF0:USTF0",1750673820488,7.4639,133.94,133.93,3.36964045]
["bitfinex-derivatives","SOLF0:USTF0",1750673820789,3.36964045,133.96,133.92,3.36964045]
["bitfinex-derivatives","SOLF0:USTF0",1750673821385,7.4645,133.93,133.92,3.36964045]
["bitfinex-derivatives","SOLF0:USTF0",1750673821881,3.36964045,133.96,133.92,10.83474045]
["bitfinex-derivatives","SOLF0:USTF0",1750673822181,3.36964045,133.96,133.93,3.36964045]
["bitfinex-derivatives","SOLF0:USTF0",1750673822690,7.4644,133.94,133.93,3.36964045]
["bitfinex-derivatives","SOLF0:USTF0",1750673826289,37.08,133.97,133.93,3.36964045]
["bitfinex-derivatives","SOLF0:USTF0",1750673826488,40.44964045,133.97,133.94,3.36964045]
["bitfinex-derivatives","SOLF0:USTF0",1750673826992,7.4638,133.95,133.94,3.36964045]
["bitfinex-derivatives","SOLF0:USTF0",1750673827492,7.4642,133.94,133.92,14.36799493]
["bitfinex-derivatives","SOLF0:USTF0",1750673827695,37.08,133.97,133.92,6.90329493]
["bitfinex-derivatives","SOLF0:USTF0",1750673827890,3.36964045,133.95,133.91,10.27293538]
["bitfinex-derivatives","SOLF0:USTF0",1750673828095,3.36964045,133.94,133.91,6.90329493]
["bitfinex-derivatives","SOLF0:USTF0",1750673828293,3.36964045,133.93,133.91,6.90329493]
["bitfinex-derivatives","SOLF0:USTF0",1750673828591,7.465,133.92,133.91,6.90329493]
["bitfinex-derivatives","SOLF0:USTF0",1750673829098,7.465,133.92,133.91,3.36964045]
["bitfinex-derivatives","SOLF0:USTF0",1750673830098,7.465,133.92,133.9,14.36919493]
["bitfinex-derivatives","SOLF0:USTF0",1750673830393,7.465,133.92,133.9,17.73883538]
["bitfinex-derivatives","SOLF0:USTF0",1750673831695,7.465,133.92,133.91,6.90329493]
["bitfinex-derivatives","SOLF0:USTF0",1750673837109,24.36482068,133.92,133.84,9.15225322]
["bitfinex-derivatives","SOLF0:USTF0",1750673837309,3.36964045,133.87,133.83,9.15225322]
["bitfinex-derivatives","SOLF0:USTF0",1750673837608,3.36964045,133.87,133.83,12.52189367]
["bitfinex-derivatives","SOLF0:USTF0",1750673838009,3.36964045,133.87,133.83,3.36964045]
["bitfinex-derivatives","SOLF0:USTF0",1750673838210,42.27280799,133.88,133.82,16.82196121]
["bitfinex-derivatives","SOLF0:USTF0",1750673839013,42.27280799,133.88,133.82,7.66970799]
["bitfinex-derivatives","SOLF0:USTF0",1750673839404,7.4695,133.84,133.82,7.66970799]
["bitfinex-derivatives","SOLF0:USTF0",1750673841310,7.4695,133.84,133.82,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750673841810,7.4695,133.84,133.82,7.66970799]
["bitfinex-derivatives","SOLF0:USTF0",1750673842214,7.4692,133.85,133.82,15.14020799]
["bitfinex-derivatives","SOLF0:USTF0",1750673842507,37.0,133.88,133.82,15.14020799]
["bitfinex-derivatives","SOLF0:USTF0",1750673843013,7.4693,133.85,133.82,15.14020799]
["bitfinex-derivatives","SOLF0:USTF0",1750673843513,7.4687,133.86,133.83,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1750673843699,7.4687,133.86,133.84,5.27280799]
["bitfinex-derivatives","SOLF0:USTF0",1750673846507,7.4687,133.86,133.83,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1750673846703,37.0,133.88,133.83,12.74260799]
["bitfinex-derivatives","SOLF0:USTF0",1750673847412,7.4688,133.86,133.83,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1750673847609,7.4688,133.86,133.84,5.27280799]
["bitfinex-derivatives","SOLF0:USTF0",1750673849112,7.4689,133.85,133.84,5.27280799]
["bitfinex-derivatives","SOLF0:USTF0",1750673850105,37.0,133.88,133.82,44.66970799]
["bitfinex-derivatives","SOLF0:USTF0",1750673850106,42.27280799,133.88,133.82,44.66970799]
["bitfinex-derivatives","SOLF0:USTF0",1750673850306,37.0,133.88,133.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750673850502,7.4717,133.8,133.79,42.27280799]
["bitfinex-derivatives","SOLF0:USTF0",1750673850802,42.27280799,133.84,133.77,5.27280799]
["bitfinex-derivatives","SOLF0:USTF0",1750673851010,5.27280799,133.82,133.76,5.27280799]
["bitfinex-derivatives","SOLF0:USTF0",1750673851201,37.0,133.81,133.76,5.27280799]
["bitfinex-derivatives","SOLF0:USTF0",1750673852012,37.0,133.81,133.76,12.74670799]
["bitfinex-derivatives","SOLF0:USTF0",1750673852314,7.4729,133.78,133.76,5.27280799]
["bitfinex-derivatives","SOLF0:USTF0",1750673852809,7.4724,133.79,133.76,5.27280799]
["bitfinex-derivatives","SOLF0:USTF0",1750673853515,7.4729,133.78,133.76,67.27280799]
["bitfinex-derivatives","SOLF0:USTF0",1750673854211,7.4729,133.78,133.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750673854411,7.4734,133.77,133.75,5.27280799]
["bitfinex-derivatives","SOLF0:USTF0",1750673854609,42.27280799,133.81,133.74,12.63890799]
["bitfinex-derivatives","SOLF0:USTF0",1750673854913,7.4737,133.77,133.74,20.11370799]
["bitfinex-derivatives","SOLF0:USTF0",1750673855713,7.4737,133.77,133.74,14.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750673855910,7.4741,133.76,133.74,20.11370799]
["bitfinex-derivatives","SOLF0:USTF0",1750673856107,7.4741,133.76,133.74,12.63890799]
["bitfinex-derivatives","SOLF0:USTF0",1750673856312,7.4741,133.76,133.74,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750673857115,7.4745,133.75,133.73,42.27280799]
["bitfinex-derivatives","SOLF0:USTF0",1750673857313,7.4745,133.75,133.73,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1750673857614,7.4745,133.75,133.73,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750673858209,7.4745,133.75,133.73,44.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750673858713,7.4745,133.75,133.73,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750673858914,7.4742,133.76,133.74,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1750673859315,7.4742,133.76,133.73,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1750673859512,7.4742,133.76,133.73,12.74810799]
["bitfinex-derivatives","SOLF0:USTF0",1750673860211,188.15078889,133.78,133.67,5.28262005]
["bitfinex-derivatives","SOLF0:USTF0",1750673860414,5.28469142,133.7,133.64,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1750673860717,5.28469142,133.7,133.59,13.72837983]
["bitfinex-derivatives","SOLF0:USTF0",1750673860718,5.28469142,133.68,133.62,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1750673860914,37.54,133.67,133.62,7.57099142]
["bitfinex-derivatives","SOLF0:USTF0",1750673861106,7.4792,133.67,133.64,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673861314,37.54,133.7,133.64,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673862204,37.54,133.7,133.65,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673862822,7.4796,133.66,133.65,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673864616,7.4796,133.66,133.63,69.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750673864817,7.4796,133.66,133.64,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673865415,7.4801,133.65,133.64,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673866721,7.4798,133.66,133.64,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673868620,7.4798,133.66,133.64,12.76539142]
["bitfinex-derivatives","SOLF0:USTF0",1750673869017,7.4794,133.67,133.64,12.76539142]
["bitfinex-derivatives","SOLF0:USTF0",1750673870420,37.58,133.73,133.65,42.86469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673870618,37.58,133.73,133.69,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673871018,7.4772,133.71,133.69,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673871215,37.58,133.73,133.65,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750673871421,7.4778,133.7,133.65,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750673871621,37.58,133.73,133.65,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750673871822,43.34663318,133.73,133.67,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673872225,7.4783,133.69,133.67,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673872520,43.34663318,133.73,133.66,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673872521,5.28469142,133.72,133.66,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673872716,7.4787,133.68,133.66,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673873025,7.78279142,133.77,133.66,42.86469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673873225,7.4755,133.74,133.71,12.76139142]
["bitfinex-derivatives","SOLF0:USTF0",1750673873419,37.58,133.75,133.71,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673873825,7.4754,133.74,133.71,12.76139142]
["bitfinex-derivatives","SOLF0:USTF0",1750673874230,7.4754,133.74,133.71,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673874821,7.4754,133.74,133.72,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1750673875624,45.0547,133.75,133.71,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673875824,7.4747,133.75,133.71,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673876327,7.4752,133.74,133.72,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673876717,37.58,133.76,133.72,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673876917,7.4748,133.75,133.72,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673877122,37.58,133.76,133.74,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673877526,7.4745,133.75,133.74,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673878133,37.58,133.76,133.74,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673878329,37.58,133.76,133.72,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673878524,7.4754,133.74,133.72,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673880129,7.4747,133.75,133.72,12.76069142]
["bitfinex-derivatives","SOLF0:USTF0",1750673880631,7.4747,133.75,133.73,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1750673881032,45.0543,133.76,133.74,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673881230,5.81173527,133.75,133.73,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1750673881430,45.0543,133.76,133.74,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673881632,37.58,133.76,133.74,12.75979142]
["bitfinex-derivatives","SOLF0:USTF0",1750673882034,37.58,133.79,133.74,12.75979142]
["bitfinex-derivatives","SOLF0:USTF0",1750673882234,5.81105357,133.78,133.74,12.75979142]
["bitfinex-derivatives","SOLF0:USTF0",1750673882436,5.81105357,133.77,133.74,12.75979142]
["bitfinex-derivatives","SOLF0:USTF0",1750673882729,7.4737,133.77,133.75,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1750673883130,7.4737,133.77,133.74,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673883337,7.4741,133.76,133.74,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673883833,7.4741,133.76,133.74,12.75969142]
["bitfinex-derivatives","SOLF0:USTF0",1750673884027,7.4737,133.77,133.74,12.75969142]
["bitfinex-derivatives","SOLF0:USTF0",1750673884226,7.4737,133.77,133.74,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673885235,7.4731,133.78,133.75,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750673885438,37.58,133.79,133.74,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673885736,37.58,133.79,133.74,12.75949142]
["bitfinex-derivatives","SOLF0:USTF0",1750673885937,7.4737,133.77,133.74,12.75949142]
["bitfinex-derivatives","SOLF0:USTF0",1750673886738,7.4737,133.77,133.75,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750673887233,7.4718,133.8,133.77,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750673887439,7.4718,133.8,133.74,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673887440,5.65696812,133.8,133.74,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673887841,7.4738,133.77,133.74,12.75979142]
["bitfinex-derivatives","SOLF0:USTF0",1750673888144,5.65696812,133.8,133.74,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673888443,7.4734,133.77,133.75,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750673889539,7.4734,133.77,133.74,12.75949142]
["bitfinex-derivatives","SOLF0:USTF0",1750673889741,7.4734,133.77,133.74,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673889941,5.66517531,133.8,133.76,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673890135,37.46,133.81,133.78,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673890336,37.46,133.81,133.73,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1750673890539,37.46,133.81,133.78,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673890938,7.4724,133.79,133.78,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673891135,43.12517531,133.81,133.76,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673891330,42.74469142,133.81,133.73,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750673891536,7.4744,133.76,133.74,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673892540,7.4737,133.77,133.74,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673892833,7.4737,133.77,133.75,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1750673893038,5.6771654,133.8,133.74,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673893343,7.4742,133.76,133.74,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673893536,7.4742,133.76,133.74,12.75949142]
["bitfinex-derivatives","SOLF0:USTF0",1750673893732,7.4742,133.76,133.74,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750673893937,7.4742,133.76,133.74,12.75949142]
["bitfinex-derivatives","SOLF0:USTF0",1750673894441,7.4742,133.76,133.75,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673897938,43.1313519,133.78,133.72,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673898641,7.4749,133.75,133.72,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673899037,43.13012755,133.78,133.72,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673900242,43.13012755,133.78,133.72,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750673900542,43.13012755,133.78,133.73,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673900737,37.44,133.78,133.73,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673901042,43.13012755,133.78,133.73,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673901234,43.13012755,133.78,133.72,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750673901431,10.97481897,133.77,133.71,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673901938,7.4755,133.74,133.71,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673902536,10.97481897,133.77,133.71,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673902537,7.4762,133.73,133.71,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673902940,5.69594969,133.77,133.71,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673903146,5.69594969,133.77,133.73,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673903349,37.44,133.78,133.73,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673903547,7.4741,133.76,133.74,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750673903736,43.13561146,133.78,133.73,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673903936,37.44,133.78,133.73,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673904344,43.13260158,133.78,133.73,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673904648,7.4745,133.75,133.73,12.76009142]
["bitfinex-derivatives","SOLF0:USTF0",1750673906342,7.4745,133.75,133.73,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750673906544,7.4745,133.75,133.73,12.76009142]
["bitfinex-derivatives","SOLF0:USTF0",1750673907650,7.4743,133.76,133.74,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750673908348,37.44,133.78,133.73,12.75989142]
["bitfinex-derivatives","SOLF0:USTF0",1750673908949,7.4744,133.76,133.73,12.75989142]
["bitfinex-derivatives","SOLF0:USTF0",1750673911346,7.4744,133.76,133.74,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1750673911545,7.4744,133.76,133.74,12.75969142]
["bitfinex-derivatives","SOLF0:USTF0",1750673913050,7.4745,133.75,133.74,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673914252,7.4745,133.75,133.72,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750673914450,7.4751,133.74,133.73,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673917148,2.96141885,133.77,133.73,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673917352,7.4748,133.75,133.73,19.6915405]
["bitfinex-derivatives","SOLF0:USTF0",1750673918955,7.4751,133.74,133.73,12.2159405]
["bitfinex-derivatives","SOLF0:USTF0",1750673919850,7.4751,133.74,133.73,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673920245,7.4756,133.73,133.72,6.93124908]
["bitfinex-derivatives","SOLF0:USTF0",1750673920451,7.4756,133.73,133.71,12.2159405]
["bitfinex-derivatives","SOLF0:USTF0",1750673921345,7.4756,133.73,133.7,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750673921346,37.42,133.75,133.7,6.93124908]
["bitfinex-derivatives","SOLF0:USTF0",1750673921545,40.38287714,133.74,133.7,6.93124908]
["bitfinex-derivatives","SOLF0:USTF0",1750673921746,37.42,133.74,133.7,6.93124908]
["bitfinex-derivatives","SOLF0:USTF0",1750673922053,7.4768,133.71,133.7,6.93124908]
["bitfinex-derivatives","SOLF0:USTF0",1750673922357,7.4779,133.69,133.68,6.93124908]
["bitfinex-derivatives","SOLF0:USTF0",1750673923554,7.4779,133.69,133.67,6.93124908]
["bitfinex-derivatives","SOLF0:USTF0",1750673923858,37.42,133.71,133.66,6.93124908]
["bitfinex-derivatives","SOLF0:USTF0",1750673924058,37.42,133.71,133.66,12.2159405]
["bitfinex-derivatives","SOLF0:USTF0",1750673924246,7.4786,133.68,133.66,12.2159405]
["bitfinex-derivatives","SOLF0:USTF0",1750673924647,7.478,133.69,133.66,12.2159405]
["bitfinex-derivatives","SOLF0:USTF0",1750673924849,37.42,133.71,133.66,12.2159405]
["bitfinex-derivatives","SOLF0:USTF0",1750673925054,37.42,133.71,133.67,6.93124908]
["bitfinex-derivatives","SOLF0:USTF0",1750673925254,7.478,133.69,133.67,14.40994908]
["bitfinex-derivatives","SOLF0:USTF0",1750673925648,7.478,133.69,133.67,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750673925861,7.478,133.69,133.67,14.40994908]
["bitfinex-derivatives","SOLF0:USTF0",1750673926051,37.42,133.71,133.68,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750673926662,7.4776,133.7,133.68,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750673927051,7.4776,133.7,133.68,12.76309142]
["bitfinex-derivatives","SOLF0:USTF0",1750673929257,7.4776,133.7,133.68,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750673929458,7.4776,133.7,133.68,12.76309142]
["bitfinex-derivatives","SOLF0:USTF0",1750673930262,37.42,133.71,133.69,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750673930263,44.897,133.71,133.69,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750673930866,44.897,133.71,133.68,19.73540263]
["bitfinex-derivatives","SOLF0:USTF0",1750673931063,7.4774,133.7,133.68,12.76279142]
["bitfinex-derivatives","SOLF0:USTF0",1750673931859,7.4774,133.7,133.68,19.73508832]
["bitfinex-derivatives","SOLF0:USTF0",1750673932063,7.4774,133.7,133.68,14.4503969]
["bitfinex-derivatives","SOLF0:USTF0",1750673932563,7.4774,133.7,133.68,19.73508832]
["bitfinex-derivatives","SOLF0:USTF0",1750673932764,7.4774,133.7,133.68,12.76279142]
["bitfinex-derivatives","SOLF0:USTF0",1750673933464,7.4774,133.7,133.68,19.735135]
["bitfinex-derivatives","SOLF0:USTF0",1750673933967,7.4774,133.7,133.68,12.76279142]
["bitfinex-derivatives","SOLF0:USTF0",1750673935065,7.4774,133.7,133.68,19.73610304]
["bitfinex-derivatives","SOLF0:USTF0",1750673935267,7.4774,133.7,133.68,14.45141162]
["bitfinex-derivatives","SOLF0:USTF0",1750673935465,7.4774,133.7,133.68,19.73610304]
["bitfinex-derivatives","SOLF0:USTF0",1750673936266,37.42,133.71,133.69,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750673936674,37.42,133.71,133.68,12.25800304]
["bitfinex-derivatives","SOLF0:USTF0",1750673937967,37.42,133.71,133.68,6.97331162]
["bitfinex-derivatives","SOLF0:USTF0",1750673938165,37.42,133.71,133.67,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673938166,37.42,133.71,133.67,12.25800304]
["bitfinex-derivatives","SOLF0:USTF0",1750673939069,7.4781,133.69,133.67,14.45201162]
["bitfinex-derivatives","SOLF0:USTF0",1750673939267,7.4781,133.69,133.67,19.73670304]
["bitfinex-derivatives","SOLF0:USTF0",1750673939462,7.4781,133.69,133.67,12.76339142]
["bitfinex-derivatives","SOLF0:USTF0",1750673940366,7.4781,133.69,133.67,12.76359142]
["bitfinex-derivatives","SOLF0:USTF0",1750673940563,7.4776,133.7,133.67,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673940764,8.46961758,133.74,133.69,12.76229142]
["bitfinex-derivatives","SOLF0:USTF0",1750673940970,37.44,133.73,133.69,12.76229142]
["bitfinex-derivatives","SOLF0:USTF0",1750673941171,7.4768,133.72,133.69,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673941365,7.4768,133.72,133.69,12.76229142]
["bitfinex-derivatives","SOLF0:USTF0",1750673942069,7.4768,133.72,133.69,12.25800304]
["bitfinex-derivatives","SOLF0:USTF0",1750673942269,7.4768,133.71,133.69,12.25800304]
["bitfinex-derivatives","SOLF0:USTF0",1750673942465,37.44,133.73,133.69,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673944480,37.44,133.74,133.7,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673944670,5.52272238,133.77,133.72,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673944871,45.91252534,133.76,133.72,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673945070,37.44,133.76,133.72,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673945272,45.91252534,133.76,133.72,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673945467,37.44,133.76,133.72,12.76089142]
["bitfinex-derivatives","SOLF0:USTF0",1750673945665,37.44,133.76,133.72,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673945872,45.91252534,133.76,133.72,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673946170,7.4755,133.74,133.72,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673949575,37.44,133.76,133.72,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673950178,7.4756,133.73,133.72,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673951277,7.4756,133.73,133.71,14.45108717]
["bitfinex-derivatives","SOLF0:USTF0",1750673951576,7.4756,133.73,133.72,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673954279,7.4755,133.74,133.72,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750673954482,37.44,133.76,133.71,6.97458717]
["bitfinex-derivatives","SOLF0:USTF0",1750673954673,7.476,133.73,133.71,19.73577859]
["bitfinex-derivatives","SOLF0:USTF0",1750673954978,7.476,133.73,133.71,12.76119142]
["bitfinex-derivatives","SOLF0:USTF0",1750673955375,7.4762,133.72,133.71,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673955576,37.44,133.76,133.71,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673955774,45.9396892,133.76,133.71,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673956173,45.94013409,133.76,133.71,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673956380,37.44,133.76,133.71,12.25927859]
["bitfinex-derivatives","SOLF0:USTF0",1750673956580,37.44,133.76,133.71,19.73567859]
["bitfinex-derivatives","SOLF0:USTF0",1750673956782,45.94013409,133.76,133.71,12.25927859]
["bitfinex-derivatives","SOLF0:USTF0",1750673956978,37.44,133.76,133.71,12.25927859]
["bitfinex-derivatives","SOLF0:USTF0",1750673957179,7.4753,133.74,133.72,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1750673957574,7.4748,133.75,133.72,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1750673957785,37.44,133.76,133.72,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1750673958077,42.97538454,133.76,133.72,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1750673958278,37.44,133.76,133.71,19.73577859]
["bitfinex-derivatives","SOLF0:USTF0",1750673958471,42.97538454,133.76,133.71,12.25927859]
["bitfinex-derivatives","SOLF0:USTF0",1750673958672,7.4754,133.74,133.72,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1750673959076,37.44,133.76,133.71,12.25927859]
["bitfinex-derivatives","SOLF0:USTF0",1750673959274,7.4754,133.74,133.71,12.25927859]
["bitfinex-derivatives","SOLF0:USTF0",1750673959775,7.4754,133.74,133.72,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1750673960982,7.4757,133.73,133.71,19.73567859]
["bitfinex-derivatives","SOLF0:USTF0",1750673961283,7.4757,133.73,133.71,14.45098717]
["bitfinex-derivatives","SOLF0:USTF0",1750673961582,7.4754,133.74,133.72,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673962184,37.44,133.76,133.72,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673962376,37.44,133.76,133.74,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673962681,37.44,133.76,133.72,12.76059142]
["bitfinex-derivatives","SOLF0:USTF0",1750673962873,42.97549589,133.76,133.72,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673963074,37.44,133.76,133.71,6.97458717]
["bitfinex-derivatives","SOLF0:USTF0",1750673963275,7.475,133.75,133.72,19.73507859]
["bitfinex-derivatives","SOLF0:USTF0",1750673963476,37.44,133.76,133.72,19.73507859]
["bitfinex-derivatives","SOLF0:USTF0",1750673963678,37.44,133.76,133.72,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673963881,7.4756,133.73,133.72,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673964184,7.4756,133.73,133.71,12.25927859]
["bitfinex-derivatives","SOLF0:USTF0",1750673964485,7.4756,133.73,133.72,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673966786,7.4756,133.73,133.71,14.45128717]
["bitfinex-derivatives","SOLF0:USTF0",1750673966978,7.4756,133.73,133.72,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673968587,7.4756,133.73,133.71,14.45128717]
["bitfinex-derivatives","SOLF0:USTF0",1750673968786,7.4756,133.73,133.72,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673971284,7.4762,133.72,133.71,6.97458717]
["bitfinex-derivatives","SOLF0:USTF0",1750673971490,7.4762,133.72,133.71,12.25927859]
["bitfinex-derivatives","SOLF0:USTF0",1750673972489,7.4762,133.72,133.71,19.73607859]
["bitfinex-derivatives","SOLF0:USTF0",1750673974589,7.4759,133.73,133.71,19.73607859]
["bitfinex-derivatives","SOLF0:USTF0",1750673975679,37.64,133.76,133.72,6.97458717]
["bitfinex-derivatives","SOLF0:USTF0",1750673975992,37.64,133.76,133.73,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673976690,7.4754,133.74,133.73,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673978889,7.4748,133.75,133.73,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673979988,45.1142,133.76,133.74,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1750673980190,44.53893233,133.79,133.74,6.97458717]
["bitfinex-derivatives","SOLF0:USTF0",1750673980388,8.53407781,133.78,133.74,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673980588,7.4745,133.75,133.74,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673981389,8.53298298,133.77,133.72,6.97458717]
["bitfinex-derivatives","SOLF0:USTF0",1750673981589,8.53298298,133.76,133.73,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673981785,5.50503528,133.78,133.73,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673981990,7.475,133.75,133.73,5.28469142]
["bitfinex-derivatives","SOLF0:USTF0",1750673982184,7.475,133.75,133.72,14.45038717]
["bitfinex-derivatives","SOLF0:USTF0",1750673982390,7.475,133.75,133.74,3.3792542]
["bitfinex-derivatives","SOLF0:USTF0",1750673983889,7.4743,133.76,133.74,10.8543542]
["bitfinex-derivatives","SOLF0:USTF0",1750673984086,8.53611691,133.78,133.75,3.3792542]
["bitfinex-derivatives","SOLF0:USTF0",1750673984287,14.43153233,133.79,133.77,10.8524542]
["bitfinex-derivatives","SOLF0:USTF0",1750673984495,14.43153233,133.79,133.78,3.3792542]
["bitfinex-derivatives","SOLF0:USTF0",1750673984693,22.96865738,133.79,133.78,3.3792542]
["bitfinex-derivatives","SOLF0:USTF0",1750673985092,22.97337133,133.79,133.78,3.3792542]
["bitfinex-derivatives","SOLF0:USTF0",1750673986299,7.473,133.78,133.77,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750673987698,7.4737,133.77,133.75,78.83988717]
["bitfinex-derivatives","SOLF0:USTF0",1750673987999,7.4737,133.77,133.76,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750673988495,7.4731,133.78,133.76,12.75112805]
["bitfinex-derivatives","SOLF0:USTF0",1750673988892,6.95893233,133.79,133.76,12.75112805]
["bitfinex-derivatives","SOLF0:USTF0",1750673989492,14.43143233,133.79,133.76,12.75112805]
["bitfinex-derivatives","SOLF0:USTF0",1750673989699,6.95893233,133.79,133.76,12.75112805]
["bitfinex-derivatives","SOLF0:USTF0",1750673989899,14.43153233,133.79,133.76,12.75112805]
["bitfinex-derivatives","SOLF0:USTF0",1750673990594,14.43153233,133.79,133.77,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750673990795,6.95893233,133.79,133.78,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750673991199,6.95893233,133.79,133.78,12.74992805]
["bitfinex-derivatives","SOLF0:USTF0",1750673993104,37.58,133.83,133.8,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750673993297,37.58,133.83,133.81,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750673993500,7.4696,133.84,133.81,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750673993705,8.5370617,133.84,133.81,12.74802805]
["bitfinex-derivatives","SOLF0:USTF0",1750673993911,8.53400899,133.85,133.81,12.74802805]
["bitfinex-derivatives","SOLF0:USTF0",1750673994207,8.53400899,133.84,133.81,12.74802805]
["bitfinex-derivatives","SOLF0:USTF0",1750673994400,8.53400899,133.85,133.81,12.74802805]
["bitfinex-derivatives","SOLF0:USTF0",1750673994600,8.53400899,133.84,133.81,12.74802805]
["bitfinex-derivatives","SOLF0:USTF0",1750673994801,8.53400899,133.85,133.81,12.74802805]
["bitfinex-derivatives","SOLF0:USTF0",1750673995011,8.53400899,133.84,133.81,12.74802805]
["bitfinex-derivatives","SOLF0:USTF0",1750673995207,8.53400899,133.85,133.81,12.74802805]
["bitfinex-derivatives","SOLF0:USTF0",1750673995409,8.53400899,133.84,133.81,12.74802805]
["bitfinex-derivatives","SOLF0:USTF0",1750673995707,7.4696,133.84,133.82,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750673995902,16.00360899,133.84,133.82,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750673996104,7.4696,133.84,133.82,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750673996412,16.00360899,133.84,133.82,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750673996604,7.4691,133.85,133.83,12.74692805]
["bitfinex-derivatives","SOLF0:USTF0",1750673999013,7.4691,133.85,133.83,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750673999510,7.4695,133.84,133.83,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750673999713,5.27712805,133.86,133.8,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750673999911,7.472,133.8,133.78,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750674000806,8.51209154,133.83,133.78,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750674001011,42.83712805,133.84,133.78,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750674001406,51.34929228,133.84,133.78,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750674001713,42.83712805,133.84,133.78,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750674002011,7.4721,133.8,133.78,12.74992805]
["bitfinex-derivatives","SOLF0:USTF0",1750674002415,7.4721,133.8,133.78,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750674003213,37.56,133.84,133.78,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750674003512,37.56,133.84,133.8,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750674003809,40.52175239,133.84,133.8,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750674004410,7.4712,133.81,133.8,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750674008412,7.4709,133.82,133.8,12.74872805]
["bitfinex-derivatives","SOLF0:USTF0",1750674009412,7.4703,133.83,133.81,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750674013610,7.4697,133.84,133.82,12.74742805]
["bitfinex-derivatives","SOLF0:USTF0",1750674013807,37.42,133.85,133.82,12.74742805]
["bitfinex-derivatives","SOLF0:USTF0",1750674014407,7.4698,133.84,133.82,12.74742805]
["bitfinex-derivatives","SOLF0:USTF0",1750674014608,37.42,133.85,133.81,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750674015205,7.4702,133.83,133.81,12.74802805]
["bitfinex-derivatives","SOLF0:USTF0",1750674015608,7.4702,133.83,133.81,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750674015814,37.42,133.85,133.81,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750674016409,7.4704,133.83,133.81,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750674017217,7.4706,133.82,133.81,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750674017820,7.4703,133.83,133.81,12.74832805]
["bitfinex-derivatives","SOLF0:USTF0",1750674020516,7.4698,133.84,133.82,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750674020813,37.42,133.85,133.81,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750674021011,7.4703,133.83,133.81,12.74812805]
["bitfinex-derivatives","SOLF0:USTF0",1750674021419,45.95103156,133.85,133.79,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750674021620,37.42,133.85,133.81,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750674022221,7.4701,133.83,133.81,12.74802805]
["bitfinex-derivatives","SOLF0:USTF0",1750674022615,7.4698,133.84,133.83,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750674023520,7.4698,133.84,133.82,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1750674024328,7.4698,133.84,133.82,12.74742805]
["bitfinex-derivatives","SOLF0:USTF0",1750674027620,5.57066048,133.83,133.79,6.97458717]
["bitfinex-derivatives","SOLF0:USTF0",1750674027825,8.54393602,133.83,133.78,10.12112805]
["bitfinex-derivatives","SOLF0:USTF0",1750674028014,8.54393602,133.84,133.78,10.12112805]
["bitfinex-derivatives","SOLF0:USTF0",1750674028217,7.4717,133.81,133.78,17.59372805]
["bitfinex-derivatives","SOLF0:USTF0",1750674028426,8.54393602,133.84,133.78,17.59372805]
["bitfinex-derivatives","SOLF0:USTF0",1750674028620,7.4717,133.81,133.78,17.59372805]
["bitfinex-derivatives","SOLF0:USTF0",1750674028814,42.69712805,133.85,133.78,17.59372805]
["bitfinex-derivatives","SOLF0:USTF0",1750674028815,8.54345632,133.82,133.78,10.12112805]
["bitfinex-derivatives","SOLF0:USTF0",1750674029021,5.50487813,133.84,133.78,7.70172805]
["bitfinex-derivatives","SOLF0:USTF0",1750674029224,8.55070342,133.83,133.78,7.70172805]
["bitfinex-derivatives","SOLF0:USTF0",1750674029421,8.55070342,133.82,133.78,7.70172805]
["bitfinex-derivatives","SOLF0:USTF0",1750674029622,5.50487813,133.84,133.78,7.70172805]
["bitfinex-derivatives","SOLF0:USTF0",1750674029927,7.4722,133.8,133.78,7.70172805]
["bitfinex-derivatives","SOLF0:USTF0",1750674030630,7.4723,133.79,133.78,7.70172805]
["bitfinex-derivatives","SOLF0:USTF0",1750674032929,7.472,133.8,133.78,15.17462805]
["bitfinex-derivatives","SOLF0:USTF0",1750674033427,7.4715,133.81,133.79,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750674035232,7.4717,133.8,133.78,22.14891522]
["bitfinex-derivatives","SOLF0:USTF0",1750674035524,7.4717,133.8,133.78,15.17432805]
["bitfinex-derivatives","SOLF0:USTF0",1750674036627,7.4715,133.81,133.79,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750674038023,7.4715,133.81,133.78,15.17422805]
["bitfinex-derivatives","SOLF0:USTF0",1750674038430,13.02093072,133.81,133.78,15.17422805]
["bitfinex-derivatives","SOLF0:USTF0",1750674038628,7.4718,133.8,133.78,15.17422805]
["bitfinex-derivatives","SOLF0:USTF0",1750674039628,7.4718,133.8,133.78,9.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750674039926,7.4718,133.8,133.78,15.17422805]
["bitfinex-derivatives","SOLF0:USTF0",1750674040327,7.4718,133.8,133.78,9.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750674040530,8.51095861,133.81,133.77,6.97458717]
["bitfinex-derivatives","SOLF0:USTF0",1750674040727,8.50904799,133.8,133.76,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1750674040927,7.4734,133.77,133.76,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1750674046836,7.4734,133.77,133.75,15.23722805]
["bitfinex-derivatives","SOLF0:USTF0",1750674046837,8.50545065,133.8,133.74,6.97458717]
["bitfinex-derivatives","SOLF0:USTF0",1750674047036,7.4745,133.75,133.73,9.44718717]
["bitfinex-derivatives","SOLF0:USTF0",1750674048340,8.49863545,133.77,133.72,12.25171522]
["bitfinex-derivatives","SOLF0:USTF0",1750674048542,5.27712805,133.77,133.71,9.46078717]
["bitfinex-derivatives","SOLF0:USTF0",1750674048735,7.4762,133.73,133.71,9.46078717]
["bitfinex-derivatives","SOLF0:USTF0",1750674048940,37.34,133.76,133.71,9.46078717]
["bitfinex-derivatives","SOLF0:USTF0",1750674049137,37.34,133.76,133.71,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750674049344,7.476,133.73,133.71,9.46078717]
["bitfinex-derivatives","SOLF0:USTF0",1750674049540,37.34,133.76,133.71,16.93718717]
["bitfinex-derivatives","SOLF0:USTF0",1750674050240,7.4759,133.73,133.71,16.93718717]
["bitfinex-derivatives","SOLF0:USTF0",1750674051242,7.4759,133.73,133.71,9.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750674054344,7.4754,133.74,133.71,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750674054746,7.4754,133.74,133.71,9.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750674055143,7.4757,133.73,133.71,15.23962805]
["bitfinex-derivatives","SOLF0:USTF0",1750674055544,37.34,133.76,133.71,7.76332805]
["bitfinex-derivatives","SOLF0:USTF0",1750674055744,37.34,133.76,133.73,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750674056335,7.4748,133.75,133.73,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750674057149,44.8142,133.76,133.74,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750674057547,44.8142,133.76,133.72,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750674057745,7.4746,133.75,133.73,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1750674059746,44.8143,133.76,133.74,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750674060145,7.4734,133.78,133.74,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750674060343,7.4734,133.78,133.75,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750674060950,7.4734,133.78,133.74,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750674062259,7.4734,133.77,133.74,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750674063858,7.4732,133.78,133.74,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750674064056,37.36,133.79,133.76,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750674064456,7.4729,133.78,133.76,12.75082805]
["bitfinex-derivatives","SOLF0:USTF0",1750674066565,7.4733,133.78,133.76,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750674068682,44.8326,133.79,133.76,12.75072805]
["bitfinex-derivatives","SOLF0:USTF0",1750674068980,37.36,133.79,133.76,12.75072805]
["bitfinex-derivatives","SOLF0:USTF0",1750674069176,37.34,133.82,133.76,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750674069481,7.4719,133.8,133.78,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750674069870,37.34,133.82,133.78,12.74962805]
["bitfinex-derivatives","SOLF0:USTF0",1750674070270,45.79887313,133.82,133.78,12.74962805]
["bitfinex-derivatives","SOLF0:USTF0",1750674070673,7.472,133.8,133.78,12.74962805]
["bitfinex-derivatives","SOLF0:USTF0",1750674072281,7.4715,133.81,133.79,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750674077086,7.4715,133.81,133.78,12.74962805]
["bitfinex-derivatives","SOLF0:USTF0",1750674077682,7.4719,133.8,133.78,12.74962805]
["bitfinex-derivatives","SOLF0:USTF0",1750674079792,5.27712805,133.82,133.76,14.72901522]
["bitfinex-derivatives","SOLF0:USTF0",1750674079983,5.27712805,133.8,133.74,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750674080182,37.34,133.79,133.74,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750674080378,7.4743,133.76,133.74,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750674081078,37.34,133.79,133.74,12.25171522]
["bitfinex-derivatives","SOLF0:USTF0",1750674081283,37.34,133.79,133.76,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750674081489,7.4731,133.78,133.76,12.75102805]
["bitfinex-derivatives","SOLF0:USTF0",1750674083992,37.34,133.79,133.77,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750674083993,44.8125,133.79,133.77,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750674084590,37.34,133.79,133.76,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750674085485,7.4728,133.78,133.76,12.75082805]
["bitfinex-derivatives","SOLF0:USTF0",1750674086194,7.4726,133.79,133.76,12.75082805]
["bitfinex-derivatives","SOLF0:USTF0",1750674086393,7.4726,133.79,133.77,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1750674086695,37.34,133.81,133.78,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750674086994,7.4721,133.8,133.78,12.74972805]
["bitfinex-derivatives","SOLF0:USTF0",1750674088186,45.75799222,133.81,133.76,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750674088391,37.34,133.81,133.76,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750674088892,7.4729,133.78,133.76,12.75072805]
["bitfinex-derivatives","SOLF0:USTF0",1750674089886,7.4734,133.77,133.76,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750674091495,7.4731,133.78,133.76,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750674092495,7.4731,133.78,133.75,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750674092496,7.4736,133.77,133.75,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750674092698,7.4736,133.77,133.76,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750674093996,7.4732,133.78,133.76,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750674099201,7.4732,133.78,133.76,12.75102805]
["bitfinex-derivatives","SOLF0:USTF0",1750674101003,7.4732,133.78,133.76,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750674103603,7.4732,133.78,133.76,12.75102805]
["bitfinex-derivatives","SOLF0:USTF0",1750674103804,7.4734,133.77,133.76,5.27712805]
["bitfinex-derivatives","SOLF0:USTF0",1750674104004,7.4734,133.77,133.75,6.97458717]
["bitfinex-derivatives","SOLF0:USTF0",1750674105807,7.4734,133.77,133.75,14.44898717]
["bitfinex-derivatives","SOLF0:USTF0",1750674108701,7.4734,133.77,133.75,6.97458717]
["bitfinex-derivatives","SOLF0:USTF0",1750674108902,7.4734,133.77,133.74,19.72651522]
["bitfinex-derivatives","SOLF0:USTF0",1750674109407,7.4741,133.76,133.74,19.72651522]
["bitfinex-derivatives","SOLF0:USTF0",1750674110207,7.4741,133.76,133.75,3.37827876]
["bitfinex-derivatives","SOLF0:USTF0",1750674111908,7.4737,133.77,133.75,10.85277876]
["bitfinex-derivatives","SOLF0:USTF0",1750674112102,7.4737,133.77,133.76,3.37827876]
["bitfinex-derivatives","SOLF0:USTF0",1750674116013,7.4745,133.75,133.74,6.97458717]
["bitfinex-derivatives","SOLF0:USTF0",1750674116310,7.4745,133.75,133.74,3.37827876]
["bitfinex-derivatives","SOLF0:USTF0",1750674121419,40.61827876,133.78,133.74,10.36650161]
["bitfinex-derivatives","SOLF0:USTF0",1750674121420,37.24,133.78,133.74,10.36650161]
["bitfinex-derivatives","SOLF0:USTF0",1750674121626,42.71813832,133.78,133.76,3.37827876]
["bitfinex-derivatives","SOLF0:USTF0",1750674121825,37.24,133.78,133.76,3.37827876]
["bitfinex-derivatives","SOLF0:USTF0",1750674122027,42.71856329,133.78,133.76,3.37827876]
["bitfinex-derivatives","SOLF0:USTF0",1750674122326,37.24,133.78,133.75,3.37827876]
["bitfinex-derivatives","SOLF0:USTF0",1750674122723,7.4742,133.76,133.75,3.37827876]
["bitfinex-derivatives","SOLF0:USTF0",1750674123127,8.43098751,133.77,133.74,3.37827876]
["bitfinex-derivatives","SOLF0:USTF0",1750674123333,5.48013753,133.77,133.74,3.37827876]
["bitfinex-derivatives","SOLF0:USTF0",1750674124427,6.330125,133.76,133.73,10.36650161]
["bitfinex-derivatives","SOLF0:USTF0",1750674124625,3.37827876,133.76,133.73,3.37827876]
["bitfinex-derivatives","SOLF0:USTF0",1750674124824,7.4751,133.74,133.72,6.98822285]
["bitfinex-derivatives","SOLF0:USTF0",1750674125025,3.37827876,133.76,133.72,6.98822285]
["bitfinex-derivatives","SOLF0:USTF0",1750674125331,7.4768,133.71,133.7,10.36650161]
["bitfinex-derivatives","SOLF0:USTF0",1750674126125,7.4768,133.71,133.7,3.37827876]
["bitfinex-derivatives","SOLF0:USTF0",1750674128231,7.4768,133.71,133.69,12.271782]
["bitfinex-derivatives","SOLF0:USTF0",1750674128734,7.4768,133.71,133.69,19.749682]
["bitfinex-derivatives","SOLF0:USTF0",1750674129332,7.4768,133.71,133.69,19.74179861]
["bitfinex-derivatives","SOLF0:USTF0",1750674129627,7.4768,133.71,133.69,12.26389861]
["bitfinex-derivatives","SOLF0:USTF0",1750674129834,7.4765,133.72,133.69,12.26389861]
["bitfinex-derivatives","SOLF0:USTF0",1750674130533,7.4765,133.72,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750674134036,37.42,133.76,133.71,5.28355915]
["bitfinex-derivatives","SOLF0:USTF0",1750674134428,7.4749,133.75,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750674135036,7.4749,133.75,133.73,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1750674135230,37.42,133.76,133.73,12.75915915]
["bitfinex-derivatives","SOLF0:USTF0",1750674135231,7.4742,133.76,133.73,12.75915915]
["bitfinex-derivatives","SOLF0:USTF0",1750674135929,7.4742,133.76,133.74,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1750674136132,7.4742,133.76,133.71,9.26853946]
["bitfinex-derivatives","SOLF0:USTF0",1750674136133,37.42,133.77,133.75,5.28355915]
["bitfinex-derivatives","SOLF0:USTF0",1750674136136,44.8936,133.77,133.75,5.28355915]
["bitfinex-derivatives","SOLF0:USTF0",1750674136337,7.4736,133.77,133.75,5.28355915]
["bitfinex-derivatives","SOLF0:USTF0",1750674138334,7.474,133.76,133.75,5.28355915]
["bitfinex-derivatives","SOLF0:USTF0",1750674139541,7.474,133.76,133.73,12.75895915]
["bitfinex-derivatives","SOLF0:USTF0",1750674139836,2.94504595,133.79,133.73,5.28355915]
["bitfinex-derivatives","SOLF0:USTF0",1750674140140,2.94504595,133.78,133.73,5.28355915]
["bitfinex-derivatives","SOLF0:USTF0",1750674140334,2.94504595,133.79,133.73,5.28355915]
["bitfinex-derivatives","SOLF0:USTF0",1750674140535,2.94504595,133.78,133.73,5.28355915]
["bitfinex-derivatives","SOLF0:USTF0",1750674140736,7.4743,133.76,133.74,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1750674142235,5.47360902,133.79,133.75,12.75805915]
["bitfinex-derivatives","SOLF0:USTF0",1750674142538,8.41971981,133.79,133.75,12.75805915]
["bitfinex-derivatives","SOLF0:USTF0",1750674143040,7.4734,133.77,133.75,12.75805915]
["bitfinex-derivatives","SOLF0:USTF0",1750674148240,7.4734,133.77,133.76,3.37838853]
["bitfinex-derivatives","SOLF0:USTF0",1750674150542,7.4732,133.78,133.76,3.37838853]
["bitfinex-derivatives","SOLF0:USTF0",1750674150743,7.4732,133.78,133.77,3.37838853]
["bitfinex-derivatives","SOLF0:USTF0",1750674153349,8.87091981,133.79,133.73,6.98033946]
["bitfinex-derivatives","SOLF0:USTF0",1750674153536,8.87091981,133.79,133.75,3.37838853]
["bitfinex-derivatives","SOLF0:USTF0",1750674153745,2.96875722,133.78,133.75,3.37838853]
["bitfinex-derivatives","SOLF0:USTF0",1750674153944,5.49378563,133.78,133.75,3.37838853]
["bitfinex-derivatives","SOLF0:USTF0",1750674154149,7.474,133.76,133.75,3.37838853]
["bitfinex-derivatives","SOLF0:USTF0",1750674155546,7.4747,133.75,133.73,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750674155750,7.4747,133.75,133.74,3.37838853]
["bitfinex-derivatives","SOLF0:USTF0",1750674155948,3.37838853,133.76,133.72,17.83462799]
["bitfinex-derivatives","SOLF0:USTF0",1750674156142,3.37838853,133.76,133.72,10.85428853]
["bitfinex-derivatives","SOLF0:USTF0",1750674156343,7.4754,133.74,133.72,10.85428853]
["bitfinex-derivatives","SOLF0:USTF0",1750674156553,7.4754,133.74,133.73,3.37838853]
["bitfinex-derivatives","SOLF0:USTF0",1750674165255,7.4748,133.75,133.73,10.85398853]
["bitfinex-derivatives","SOLF0:USTF0",1750674165456,7.4748,133.75,133.74,3.37838853]
["bitfinex-derivatives","SOLF0:USTF0",1750674175269,7.4743,133.76,133.74,10.85338853]
["bitfinex-derivatives","SOLF0:USTF0",1750674175457,7.4743,133.76,133.75,3.37838853]
["bitfinex-derivatives","SOLF0:USTF0",1750674177370,7.4749,133.75,133.74,3.37838853]
["bitfinex-derivatives","SOLF0:USTF0",1750674190467,7.4742,133.76,133.74,10.85348853]
["bitfinex-derivatives","SOLF0:USTF0",1750674190667,7.4742,133.76,133.75,3.37838853]
["bitfinex-derivatives","SOLF0:USTF0",1750674190871,10.45084571,133.76,133.75,3.37838853]
["bitfinex-derivatives","SOLF0:USTF0",1750674192181,15.95237368,133.76,133.75,3.37838853]
["bitfinex-derivatives","SOLF0:USTF0",1750674192577,7.4747,133.75,133.73,14.46834365]
["bitfinex-derivatives","SOLF0:USTF0",1750674193078,7.4747,133.75,133.74,3.37838853]
["bitfinex-derivatives","SOLF0:USTF0",1750674194079,7.4747,133.75,133.74,10.37143218]
["bitfinex-derivatives","SOLF0:USTF0",1750674200584,7.4747,133.75,133.74,10.37233143]
["bitfinex-derivatives","SOLF0:USTF0",1750674204785,10.45341501,133.75,133.74,10.37233143]
["bitfinex-derivatives","SOLF0:USTF0",1750674205288,15.95848793,133.75,133.74,10.37233143]
["bitfinex-derivatives","SOLF0:USTF0",1750674205477,15.95860505,133.75,133.74,10.37233143]
["bitfinex-derivatives","SOLF0:USTF0",1750674206980,15.95860505,133.75,133.74,6.99304365]
["bitfinex-derivatives","SOLF0:USTF0",1750674207182,15.95823433,133.75,133.74,6.99304365]
["bitfinex-derivatives","SOLF0:USTF0",1750674207382,15.95823433,133.75,133.74,10.37233143]
["bitfinex-derivatives","SOLF0:USTF0",1750674208390,15.96417678,133.75,133.74,10.37233143]
["bitfinex-derivatives","SOLF0:USTF0",1750674210188,15.96417678,133.75,133.74,6.99304365]
["bitfinex-derivatives","SOLF0:USTF0",1750674210389,19.34876456,133.75,133.7,5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750674210593,3.38274921,133.72,133.66,13.72837983]
["bitfinex-derivatives","SOLF0:USTF0",1750674210785,37.24,133.71,133.68,3.38274921]
["bitfinex-derivatives","SOLF0:USTF0",1750674211092,37.24,133.71,133.7,3.38274921]
["bitfinex-derivatives","SOLF0:USTF0",1750674211294,42.92636853,133.71,133.7,3.38274921]
["bitfinex-derivatives","SOLF0:USTF0",1750674211981,48.40127161,133.71,133.7,3.38274921]
["bitfinex-derivatives","SOLF0:USTF0",1750674212486,42.92636853,133.71,133.7,3.38274921]
["bitfinex-derivatives","SOLF0:USTF0",1750674212692,50.40336853,133.71,133.7,3.38274921]
["bitfinex-derivatives","SOLF0:USTF0",1750674213288,7.4777,133.7,133.67,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750674213593,42.92636853,133.71,133.67,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750674213594,37.24,133.71,133.69,3.38274921]
["bitfinex-derivatives","SOLF0:USTF0",1750674214087,9.31901708,133.7,133.67,3.38274921]
["bitfinex-derivatives","SOLF0:USTF0",1750674214291,3.38274921,133.69,133.65,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750674214488,7.4794,133.67,133.66,3.38274921]
["bitfinex-derivatives","SOLF0:USTF0",1750674215008,3.38274921,133.7,133.66,3.38274921]
["bitfinex-derivatives","SOLF0:USTF0",1750674215202,7.4788,133.68,133.66,3.38274921]
["bitfinex-derivatives","SOLF0:USTF0",1750674217109,7.4789,133.68,133.66,3.38274921]
["bitfinex-derivatives","SOLF0:USTF0",1750674218614,7.4789,133.68,133.65,3.38274921]
["bitfinex-derivatives","SOLF0:USTF0",1750674218909,3.38274921,133.68,133.64,5.73214921]
["bitfinex-derivatives","SOLF0:USTF0",1750674220005,7.4798,133.66,133.64,5.73214921]
["bitfinex-derivatives","SOLF0:USTF0",1750674220413,40.62274921,133.68,133.64,5.73214921]
["bitfinex-derivatives","SOLF0:USTF0",1750674220612,40.62274921,133.68,133.63,44.7212]
["bitfinex-derivatives","SOLF0:USTF0",1750674220815,40.62274921,133.68,133.64,3.38274921]
["bitfinex-derivatives","SOLF0:USTF0",1750674221213,7.4798,133.66,133.64,3.38274921]
["bitfinex-derivatives","SOLF0:USTF0",1750674221519,3.38274921,133.66,133.63,3.38274921]
["bitfinex-derivatives","SOLF0:USTF0",1750674222016,7.4804,133.65,133.63,3.38274921]
["bitfinex-derivatives","SOLF0:USTF0",1750674222219,3.38274921,133.66,133.63,3.38274921]
["bitfinex-derivatives","SOLF0:USTF0",1750674222807,7.4801,133.65,133.63,3.38274921]
["bitfinex-derivatives","SOLF0:USTF0",1750674224517,7.4801,133.65,133.61,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1750674224815,3.38274921,133.66,133.63,3.38274921]
["bitfinex-derivatives","SOLF0:USTF0",1750674225418,10.86254921,133.66,133.62,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750674225718,7.4798,133.66,133.63,3.38274921]
["bitfinex-derivatives","SOLF0:USTF0",1750674226316,7.4798,133.66,133.63,10.86394921]
["bitfinex-derivatives","SOLF0:USTF0",1750674226622,7.4792,133.67,133.64,3.38274921]
["bitfinex-derivatives","SOLF0:USTF0",1750674226821,7.4792,133.67,133.64,10.86334921]
["bitfinex-derivatives","SOLF0:USTF0",1750674227419,7.4792,133.67,133.65,3.38274921]
["bitfinex-derivatives","SOLF0:USTF0",1750674227618,7.4792,133.67,133.64,3.38274921]
["bitfinex-derivatives","SOLF0:USTF0",1750674228318,7.4796,133.66,133.64,3.38274921]
["bitfinex-derivatives","SOLF0:USTF0",1750674228616,3.38274921,133.67,133.61,64.2821]
["bitfinex-derivatives","SOLF0:USTF0",1750674228820,7.4809,133.64,133.61,3.38274921]
["bitfinex-derivatives","SOLF0:USTF0",1750674229219,7.4809,133.64,133.61,10.86504921]
["bitfinex-derivatives","SOLF0:USTF0",1750674229419,7.4809,133.64,133.62,3.38274921]
["bitfinex-derivatives","SOLF0:USTF0",1750674230121,7.4809,133.64,133.61,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750674230328,7.4809,133.64,133.62,3.38274921]
["bitfinex-derivatives","SOLF0:USTF0",1750674230510,7.4809,133.64,133.61,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750674230715,7.4812,133.63,133.61,3.38274921]
["bitfinex-derivatives","SOLF0:USTF0",1750674230914,40.60274921,133.65,133.61,3.38274921]
["bitfinex-derivatives","SOLF0:USTF0",1750674231115,37.22,133.65,133.61,3.38274921]
["bitfinex-derivatives","SOLF0:USTF0",1750674231316,44.7004,133.65,133.63,3.38274921]
["bitfinex-derivatives","SOLF0:USTF0",1750674231622,37.22,133.65,133.64,3.38274921]
["bitfinex-derivatives","SOLF0:USTF0",1750674231823,37.24,133.68,133.64,3.38274921]
["bitfinex-derivatives","SOLF0:USTF0",1750674232115,40.62274921,133.69,133.65,3.38274921]
["bitfinex-derivatives","SOLF0:USTF0",1750674232320,40.62274921,133.68,133.65,3.38274921]
["bitfinex-derivatives","SOLF0:USTF0",1750674232920,7.4796,133.66,133.65,3.38274921]
["bitfinex-derivatives","SOLF0:USTF0",1750674233121,7.4796,133.66,133.64,3.38274921]
["bitfinex-derivatives","SOLF0:USTF0",1750674233316,40.62274921,133.68,133.64,3.38274921]
["bitfinex-derivatives","SOLF0:USTF0",1750674233613,7.4796,133.66,133.64,3.38274921]
["bitfinex-derivatives","SOLF0:USTF0",1750674234316,7.4796,133.66,133.63,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750674234514,7.4796,133.66,133.63,12.76877079]
["bitfinex-derivatives","SOLF0:USTF0",1750674236223,37.24,133.68,133.63,12.76877079]
["bitfinex-derivatives","SOLF0:USTF0",1750674236224,37.24,133.68,133.63,5.28787079]
["bitfinex-derivatives","SOLF0:USTF0",1750674236922,7.4798,133.66,133.63,12.76887079]
["bitfinex-derivatives","SOLF0:USTF0",1750674238020,7.4798,133.66,133.64,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750674238725,7.4791,133.67,133.64,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750674238927,37.24,133.68,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750674239226,5.88310306,133.72,133.67,5.28787079]
["bitfinex-derivatives","SOLF0:USTF0",1750674239424,37.24,133.71,133.67,5.28787079]
["bitfinex-derivatives","SOLF0:USTF0",1750674239619,7.4784,133.68,133.65,5.28787079]
["bitfinex-derivatives","SOLF0:USTF0",1750674239916,37.24,133.71,133.65,5.28787079]
["bitfinex-derivatives","SOLF0:USTF0",1750674240124,7.4788,133.68,133.65,5.28787079]
["bitfinex-derivatives","SOLF0:USTF0",1750674240325,42.52787079,133.71,133.65,5.28787079]
["bitfinex-derivatives","SOLF0:USTF0",1750674240723,7.4785,133.68,133.65,5.28787079]
["bitfinex-derivatives","SOLF0:USTF0",1750674240927,7.4785,133.68,133.65,12.76777079]
["bitfinex-derivatives","SOLF0:USTF0",1750674241927,7.4785,133.68,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750674242225,7.4791,133.67,133.65,5.28787079]
["bitfinex-derivatives","SOLF0:USTF0",1750674242730,7.4788,133.68,133.65,12.76787079]
["bitfinex-derivatives","SOLF0:USTF0",1750674245119,7.479,133.67,133.65,5.28787079]
["bitfinex-derivatives","SOLF0:USTF0",1750674247432,11.1816746,133.7,133.65,5.28787079]
["bitfinex-derivatives","SOLF0:USTF0",1750674247930,7.4793,133.67,133.65,5.28787079]
["bitfinex-derivatives","SOLF0:USTF0",1750674248831,7.4796,133.66,133.64,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750674249834,48.42599815,133.68,133.61,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750674250037,42.52787079,133.68,133.61,15.20637079]
["bitfinex-derivatives","SOLF0:USTF0",1750674250336,5.90231826,133.67,133.61,5.28787079]
["bitfinex-derivatives","SOLF0:USTF0",1750674251231,37.24,133.67,133.63,12.76877079]
["bitfinex-derivatives","SOLF0:USTF0",1750674251430,37.24,133.67,133.63,5.28787079]
["bitfinex-derivatives","SOLF0:USTF0",1750674251829,7.4801,133.65,133.63,5.28787079]
["bitfinex-derivatives","SOLF0:USTF0",1750674253126,7.4807,133.64,133.6,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1750674253335,7.4807,133.64,133.62,5.28787079]
["bitfinex-derivatives","SOLF0:USTF0",1750674253938,37.24,133.67,133.62,5.28787079]
["bitfinex-derivatives","SOLF0:USTF0",1750674253939,7.4805,133.65,133.62,5.28787079]
["bitfinex-derivatives","SOLF0:USTF0",1750674254728,37.24,133.67,133.62,12.76947079]
["bitfinex-derivatives","SOLF0:USTF0",1750674255235,7.4804,133.65,133.62,12.76947079]
["bitfinex-derivatives","SOLF0:USTF0",1750674255441,37.24,133.67,133.62,5.28787079]
["bitfinex-derivatives","SOLF0:USTF0",1750674256235,5.28787079,133.7,133.62,5.28787079]
["bitfinex-derivatives","SOLF0:USTF0",1750674256236,8.98719817,133.69,133.62,5.28787079]
["bitfinex-derivatives","SOLF0:USTF0",1750674256437,7.4798,133.66,133.63,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750674257139,7.4796,133.67,133.64,5.28787079]
["bitfinex-derivatives","SOLF0:USTF0",1750674257436,5.9161881,133.66,133.64,5.28787079]
["bitfinex-derivatives","SOLF0:USTF0",1750674257625,7.4796,133.67,133.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750674258043,7.4787,133.68,133.63,5.28787079]
["bitfinex-derivatives","SOLF0:USTF0",1750674258234,5.91684908,133.67,133.63,5.28787079]
["bitfinex-derivatives","SOLF0:USTF0",1750674258432,40.17558402,133.69,133.63,5.28787079]
["bitfinex-derivatives","SOLF0:USTF0",1750674258734,13.39554909,133.68,133.65,12.76777079]
["bitfinex-derivatives","SOLF0:USTF0",1750674258936,5.91684909,133.67,133.65,12.76777079]
["bitfinex-derivatives","SOLF0:USTF0",1750674259139,7.4787,133.68,133.65,12.76777079]
["bitfinex-derivatives","SOLF0:USTF0",1750674259328,5.91730564,133.67,133.65,12.76777079]
["bitfinex-derivatives","SOLF0:USTF0",1750674259533,7.4787,133.68,133.65,12.76777079]
["bitfinex-derivatives","SOLF0:USTF0",1750674259728,5.91876677,133.67,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750674259933,7.4787,133.68,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750674260139,5.91877289,133.67,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750674260341,7.4787,133.68,133.64,5.28787079]
["bitfinex-derivatives","SOLF0:USTF0",1750674260531,5.92025012,133.67,133.64,5.28787079]
["bitfinex-derivatives","SOLF0:USTF0",1750674260732,7.4787,133.68,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750674260933,5.92058702,133.67,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750674261134,7.4787,133.68,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750674264444,7.4787,133.68,133.66,10.86306054]
["bitfinex-derivatives","SOLF0:USTF0",1750674264945,10.86176054,133.69,133.66,10.86306054]
["bitfinex-derivatives","SOLF0:USTF0",1750674265144,5.74408511,133.68,133.67,3.38356054]
["bitfinex-derivatives","SOLF0:USTF0",1750674265339,5.74408511,133.68,133.67,10.86256054]
["bitfinex-derivatives","SOLF0:USTF0",1750674266242,44.6977,133.7,133.68,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750674266243,37.22,133.7,133.68,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750674266443,11.80135256,133.69,133.68,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750674266643,5.74361708,133.69,133.68,10.86186054]
["bitfinex-derivatives","SOLF0:USTF0",1750674267944,5.74361708,133.69,133.68,3.38356054]
["bitfinex-derivatives","SOLF0:USTF0",1750674268334,5.74361708,133.69,133.67,12.76381273]
["bitfinex-derivatives","SOLF0:USTF0",1750674268541,44.6975,133.7,133.67,5.28501273]
["bitfinex-derivatives","SOLF0:USTF0",1750674268747,5.74875744,133.69,133.67,5.28501273]
["bitfinex-derivatives","SOLF0:USTF0",1750674268934,44.6975,133.7,133.67,5.28501273]
["bitfinex-derivatives","SOLF0:USTF0",1750674269137,5.74875744,133.69,133.67,5.28501273]
["bitfinex-derivatives","SOLF0:USTF0",1750674269339,44.6975,133.7,133.67,5.28501273]
["bitfinex-derivatives","SOLF0:USTF0",1750674269543,5.74832949,133.69,133.67,5.28501273]
["bitfinex-derivatives","SOLF0:USTF0",1750674269842,44.6975,133.7,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750674270045,5.74838489,133.69,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750674270245,44.6975,133.7,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750674270445,44.6975,133.7,133.68,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750674271344,37.22,133.7,133.67,5.28501273]
["bitfinex-derivatives","SOLF0:USTF0",1750674271540,646.0,133.74,133.67,5.28501273]
["bitfinex-derivatives","SOLF0:USTF0",1750674271747,14.43037186,133.73,133.69,5.28501273]
["bitfinex-derivatives","SOLF0:USTF0",1750674272049,13.2237735,133.72,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750674272247,683.22,133.74,133.69,5.28501273]
["bitfinex-derivatives","SOLF0:USTF0",1750674272248,2.96294593,133.73,133.69,5.28501273]
["bitfinex-derivatives","SOLF0:USTF0",1750674272439,5.74938194,133.72,133.71,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750674273043,5.74938194,133.72,133.71,12.76181273]
["bitfinex-derivatives","SOLF0:USTF0",1750674273544,40.18357651,133.74,133.71,12.76181273]
["bitfinex-derivatives","SOLF0:USTF0",1750674273742,5.74782344,133.73,133.71,12.76181273]
["bitfinex-derivatives","SOLF0:USTF0",1750674273943,40.18357651,133.74,133.71,12.76181273]
["bitfinex-derivatives","SOLF0:USTF0",1750674274148,13.22373039,133.73,133.71,5.28501273]
["bitfinex-derivatives","SOLF0:USTF0",1750674274340,7.4759,133.73,133.71,5.28501273]
["bitfinex-derivatives","SOLF0:USTF0",1750674275348,13.22299577,133.73,133.71,5.28501273]
["bitfinex-derivatives","SOLF0:USTF0",1750674275742,7.4759,133.73,133.71,12.76161273]
["bitfinex-derivatives","SOLF0:USTF0",1750674275952,13.22372958,133.73,133.71,12.76161273]
["bitfinex-derivatives","SOLF0:USTF0",1750674276349,7.4759,133.73,133.71,12.76161273]
["bitfinex-derivatives","SOLF0:USTF0",1750674276549,13.22435358,133.73,133.71,12.76161273]
["bitfinex-derivatives","SOLF0:USTF0",1750674276750,44.6955,133.74,133.71,12.76161273]
["bitfinex-derivatives","SOLF0:USTF0",1750674277250,7.4758,133.73,133.71,12.76161273]
["bitfinex-derivatives","SOLF0:USTF0",1750674277551,37.22,133.74,133.71,12.76161273]
["bitfinex-derivatives","SOLF0:USTF0",1750674279450,42.96461297,133.74,133.71,12.76161273]
["bitfinex-derivatives","SOLF0:USTF0",1750674279650,7.4758,133.73,133.71,12.76161273]
["bitfinex-derivatives","SOLF0:USTF0",1750674288252,7.4758,133.73,133.72,3.38045696]
["bitfinex-derivatives","SOLF0:USTF0",1750674289846,7.4758,133.73,133.68,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1750674290049,7.4758,133.73,133.67,11.79775211]
["bitfinex-derivatives","SOLF0:USTF0",1750674290050,3.38045696,133.72,133.67,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1750674290256,3.38045696,133.72,133.68,3.38045696]
["bitfinex-derivatives","SOLF0:USTF0",1750674290860,7.4777,133.7,133.69,3.38045696]
["bitfinex-derivatives","SOLF0:USTF0",1750674292356,7.4777,133.7,133.67,12.76342525]
["bitfinex-derivatives","SOLF0:USTF0",1750674293569,7.4777,133.7,133.68,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750674299781,5.74225678,133.72,133.67,12.76322525]
["bitfinex-derivatives","SOLF0:USTF0",1750674299972,2.96073309,133.73,133.67,12.76322525]
["bitfinex-derivatives","SOLF0:USTF0",1750674300277,5.74228604,133.72,133.67,12.76322525]
["bitfinex-derivatives","SOLF0:USTF0",1750674300477,5.74175508,133.71,133.67,12.76322525]
["bitfinex-derivatives","SOLF0:USTF0",1750674300678,2.96073309,133.72,133.68,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750674300983,7.4778,133.7,133.67,5.28442525]
["bitfinex-derivatives","SOLF0:USTF0",1750674301581,7.4781,133.69,133.67,12.76322525]
["bitfinex-derivatives","SOLF0:USTF0",1750674301883,5.74185331,133.71,133.67,12.76322525]
["bitfinex-derivatives","SOLF0:USTF0",1750674302081,2.96073309,133.72,133.67,12.76322525]
["bitfinex-derivatives","SOLF0:USTF0",1750674302282,7.4779,133.7,133.67,12.76322525]
["bitfinex-derivatives","SOLF0:USTF0",1750674302973,7.4779,133.7,133.68,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750674307080,7.478,133.69,133.68,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750674307881,7.478,133.69,133.67,12.76322525]
["bitfinex-derivatives","SOLF0:USTF0",1750674308277,7.4777,133.7,133.67,5.28442525]
["bitfinex-derivatives","SOLF0:USTF0",1750674308579,7.4777,133.7,133.68,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750674314492,7.4777,133.7,133.69,3.38208083]
["bitfinex-derivatives","SOLF0:USTF0",1750674316491,40.60208083,133.74,133.69,3.38208083]
["bitfinex-derivatives","SOLF0:USTF0",1750674316691,14.25231465,133.73,133.7,3.38140793]
["bitfinex-derivatives","SOLF0:USTF0",1750674316991,8.53865825,133.72,133.7,3.38140793]
["bitfinex-derivatives","SOLF0:USTF0",1750674317192,7.4766,133.72,133.7,10.85860793]
["bitfinex-derivatives","SOLF0:USTF0",1750674318693,7.4766,133.72,133.71,3.38140793]
["bitfinex-derivatives","SOLF0:USTF0",1750674318889,16.01575756,133.72,133.71,3.38140793]
["bitfinex-derivatives","SOLF0:USTF0",1750674319191,13.04626946,133.72,133.71,3.38140793]
["bitfinex-derivatives","SOLF0:USTF0",1750674319589,7.4766,133.72,133.71,3.38140793]
["bitfinex-derivatives","SOLF0:USTF0",1750674319995,10.44600237,133.73,133.71,10.85800793]
["bitfinex-derivatives","SOLF0:USTF0",1750674320192,7.476,133.73,133.72,3.38052224]
["bitfinex-derivatives","SOLF0:USTF0",1750674320386,16.01638003,133.73,133.71,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750674320590,7.476,133.73,133.71,10.85712224]
["bitfinex-derivatives","SOLF0:USTF0",1750674321800,7.476,133.73,133.71,3.38052224]
["bitfinex-derivatives","SOLF0:USTF0",1750674321997,42.93531536,133.74,133.71,3.38052224]
["bitfinex-derivatives","SOLF0:USTF0",1750674322196,8.54080184,133.73,133.71,3.38052224]
["bitfinex-derivatives","SOLF0:USTF0",1750674322497,7.4763,133.72,133.71,3.38052224]
["bitfinex-derivatives","SOLF0:USTF0",1750674326092,37.22,133.74,133.71,3.38052224]
["bitfinex-derivatives","SOLF0:USTF0",1750674326289,37.22,133.74,133.73,3.38052224]
["bitfinex-derivatives","SOLF0:USTF0",1750674326494,8.54860316,133.74,133.73,3.38052224]
["bitfinex-derivatives","SOLF0:USTF0",1750674326690,16.02398302,133.74,133.73,3.38052224]
["bitfinex-derivatives","SOLF0:USTF0",1750674327288,7.4752,133.74,133.73,3.38052224]
["bitfinex-derivatives","SOLF0:USTF0",1750674328797,16.02310013,133.74,133.73,3.38052224]
["bitfinex-derivatives","SOLF0:USTF0",1750674329895,7.4761,133.73,133.7,9.45125211]
["bitfinex-derivatives","SOLF0:USTF0",1750674330100,3.38052224,133.74,133.71,3.38052224]
["bitfinex-derivatives","SOLF0:USTF0",1750674330297,3.38052224,133.74,133.7,5.84102224]
["bitfinex-derivatives","SOLF0:USTF0",1750674330501,7.4767,133.72,133.7,5.84102224]
["bitfinex-derivatives","SOLF0:USTF0",1750674331394,11.94080775,133.73,133.69,44.15075211]
["bitfinex-derivatives","SOLF0:USTF0",1750674331694,37.16,133.74,133.67,76.13444883]
["bitfinex-derivatives","SOLF0:USTF0",1750674331695,3.38052224,133.7,133.67,10.37127435]
["bitfinex-derivatives","SOLF0:USTF0",1750674332001,46.26829671,133.71,133.68,3.38052224]
["bitfinex-derivatives","SOLF0:USTF0",1750674332201,8.558203,133.7,133.68,3.38052224]
["bitfinex-derivatives","SOLF0:USTF0",1750674332401,7.478,133.69,133.68,3.38052224]
["bitfinex-derivatives","SOLF0:USTF0",1750674333004,10.45062342,133.7,133.68,3.38052224]
["bitfinex-derivatives","SOLF0:USTF0",1750674333300,7.4778,133.7,133.69,3.38052224]
["bitfinex-derivatives","SOLF0:USTF0",1750674333503,16.03841313,133.7,133.69,3.38052224]
["bitfinex-derivatives","SOLF0:USTF0",1750674333896,13.06416647,133.7,133.69,3.38052224]
["bitfinex-derivatives","SOLF0:USTF0",1750674334095,16.03841006,133.7,133.69,3.38052224]
["bitfinex-derivatives","SOLF0:USTF0",1750674334401,16.03841006,133.7,133.68,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750674334599,7.4784,133.69,133.66,16.97615211]
["bitfinex-derivatives","SOLF0:USTF0",1750674334797,7.4784,133.69,133.67,5.28486405]
["bitfinex-derivatives","SOLF0:USTF0",1750674337695,7.4777,133.7,133.67,12.76396405]
["bitfinex-derivatives","SOLF0:USTF0",1750674337904,7.4777,133.7,133.67,5.28486405]
["bitfinex-derivatives","SOLF0:USTF0",1750674338404,7.4777,133.7,133.67,12.76366405]
["bitfinex-derivatives","SOLF0:USTF0",1750674338703,7.4777,133.7,133.67,5.28486405]
["bitfinex-derivatives","SOLF0:USTF0",1750674339805,7.4777,133.7,133.68,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750674341805,7.478,133.69,133.67,12.76376405]
["bitfinex-derivatives","SOLF0:USTF0",1750674342206,8.5485244,133.7,133.66,14.78161616]
["bitfinex-derivatives","SOLF0:USTF0",1750674342507,5.72766494,133.71,133.66,15.27026405]
["bitfinex-derivatives","SOLF0:USTF0",1750674342709,8.54859847,133.7,133.66,15.27026405]
["bitfinex-derivatives","SOLF0:USTF0",1750674343008,5.72651643,133.71,133.66,15.27026405]
["bitfinex-derivatives","SOLF0:USTF0",1750674343209,8.54830362,133.7,133.66,15.27026405]
["bitfinex-derivatives","SOLF0:USTF0",1750674343409,5.72651643,133.71,133.66,15.27026405]
["bitfinex-derivatives","SOLF0:USTF0",1750674343712,8.54821549,133.7,133.66,15.27026405]
["bitfinex-derivatives","SOLF0:USTF0",1750674343905,5.72651643,133.71,133.66,15.27026405]
["bitfinex-derivatives","SOLF0:USTF0",1750674344106,8.54967913,133.7,133.66,15.27026405]
["bitfinex-derivatives","SOLF0:USTF0",1750674344309,7.4789,133.68,133.66,7.79086405]
["bitfinex-derivatives","SOLF0:USTF0",1750674344711,7.4789,133.68,133.66,15.27046405]
["bitfinex-derivatives","SOLF0:USTF0",1750674345501,42.44486405,133.72,133.65,12.27561616]
["bitfinex-derivatives","SOLF0:USTF0",1750674345702,14.27391842,133.71,133.65,12.27561616]
["bitfinex-derivatives","SOLF0:USTF0",1750674345909,8.54856394,133.7,133.65,12.27561616]
["bitfinex-derivatives","SOLF0:USTF0",1750674346109,7.4793,133.67,133.65,19.75581616]
["bitfinex-derivatives","SOLF0:USTF0",1750674346414,7.4793,133.67,133.65,12.76506405]
["bitfinex-derivatives","SOLF0:USTF0",1750674347606,7.4793,133.67,133.65,5.28486405]
["bitfinex-derivatives","SOLF0:USTF0",1750674348905,7.4793,133.67,133.64,69.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750674349110,7.4793,133.67,133.65,5.28486405]
["bitfinex-derivatives","SOLF0:USTF0",1750674351313,7.4789,133.68,133.65,12.76496405]
["bitfinex-derivatives","SOLF0:USTF0",1750674351616,7.4789,133.68,133.65,5.28486405]
["bitfinex-derivatives","SOLF0:USTF0",1750674351817,5.72564414,133.71,133.65,5.28486405]
["bitfinex-derivatives","SOLF0:USTF0",1750674352017,8.5408038,133.7,133.67,5.28486405]
["bitfinex-derivatives","SOLF0:USTF0",1750674352211,8.5408038,133.71,133.67,5.28486405]
["bitfinex-derivatives","SOLF0:USTF0",1750674352911,7.4777,133.7,133.68,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750674353811,7.4777,133.7,133.67,12.76366405]
["bitfinex-derivatives","SOLF0:USTF0",1750674354011,7.4777,133.7,133.67,5.28486405]
["bitfinex-derivatives","SOLF0:USTF0",1750674356123,7.4777,133.7,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750674357309,7.4777,133.7,133.66,74.27561616]
["bitfinex-derivatives","SOLF0:USTF0",1750674357919,7.4777,133.7,133.67,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750674358123,7.478,133.69,133.67,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750674358922,37.14,133.72,133.66,68.99075211]
["bitfinex-derivatives","SOLF0:USTF0",1750674359122,8.54382943,133.71,133.65,14.71371616]
["bitfinex-derivatives","SOLF0:USTF0",1750674360325,8.54353012,133.71,133.68,3.38253142]
["bitfinex-derivatives","SOLF0:USTF0",1750674360526,8.54353012,133.71,133.69,3.38253142]
["bitfinex-derivatives","SOLF0:USTF0",1750674360720,40.52253142,133.72,133.69,3.38253142]
["bitfinex-derivatives","SOLF0:USTF0",1750674360914,45.67307569,133.72,133.69,3.38253142]
["bitfinex-derivatives","SOLF0:USTF0",1750674361123,42.70211229,133.72,133.69,3.38253142]
["bitfinex-derivatives","SOLF0:USTF0",1750674361327,45.67292134,133.72,133.7,3.38253142]
["bitfinex-derivatives","SOLF0:USTF0",1750674361524,37.14,133.72,133.71,3.38253142]
["bitfinex-derivatives","SOLF0:USTF0",1750674361732,44.6163,133.72,133.71,3.38253142]
["bitfinex-derivatives","SOLF0:USTF0",1750674362026,37.14,133.72,133.7,3.38253142]
["bitfinex-derivatives","SOLF0:USTF0",1750674362218,37.14,133.72,133.69,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750674362219,37.14,133.72,133.69,12.76112588]
["bitfinex-derivatives","SOLF0:USTF0",1750674363725,37.14,133.72,133.69,5.28352588]
["bitfinex-derivatives","SOLF0:USTF0",1750674364024,44.6166,133.72,133.69,5.28352588]
["bitfinex-derivatives","SOLF0:USTF0",1750674364822,44.6166,133.72,133.69,12.76112588]
["bitfinex-derivatives","SOLF0:USTF0",1750674365424,7.4769,133.71,133.69,12.76112588]
["bitfinex-derivatives","SOLF0:USTF0",1750674366527,44.6165,133.72,133.7,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750674366827,37.14,133.72,133.69,5.28352588]
["bitfinex-derivatives","SOLF0:USTF0",1750674367125,37.14,133.72,133.69,12.76132588]
["bitfinex-derivatives","SOLF0:USTF0",1750674367126,7.4771,133.71,133.69,12.76132588]
["bitfinex-derivatives","SOLF0:USTF0",1750674369020,7.4771,133.71,133.69,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750674369222,7.4771,133.71,133.69,12.76132588]
["bitfinex-derivatives","SOLF0:USTF0",1750674369626,37.14,133.72,133.69,5.28352588]
["bitfinex-derivatives","SOLF0:USTF0",1750674370022,37.14,133.72,133.7,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750674370826,44.6166,133.72,133.7,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750674372831,14.27733189,133.74,133.71,5.28352588]
["bitfinex-derivatives","SOLF0:USTF0",1750674373139,8.54568925,133.74,133.71,5.28352588]
["bitfinex-derivatives","SOLF0:USTF0",1750674373337,7.4755,133.74,133.72,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1750674373625,16.02549647,133.74,133.72,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1750674373831,7.4755,133.74,133.72,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1750674375130,44.6149,133.75,133.73,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750674375332,8.55681968,133.74,133.73,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750674375536,44.6149,133.75,133.73,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750674376239,44.6149,133.75,133.73,12.75922588]
["bitfinex-derivatives","SOLF0:USTF0",1750674376538,7.4752,133.74,133.73,5.28352588]
["bitfinex-derivatives","SOLF0:USTF0",1750674379438,7.4761,133.73,133.71,15.19352588]
["bitfinex-derivatives","SOLF0:USTF0",1750674380235,7.4761,133.73,133.71,7.71692588]
["bitfinex-derivatives","SOLF0:USTF0",1750674382136,5.73528061,133.74,133.68,6.99075211]
["bitfinex-derivatives","SOLF0:USTF0",1750674382341,56.69234714,133.73,133.66,5.28352588]
["bitfinex-derivatives","SOLF0:USTF0",1750674382542,7.4787,133.68,133.66,12.76292588]
["bitfinex-derivatives","SOLF0:USTF0",1750674383242,8.55358077,133.71,133.66,5.28352588]
["bitfinex-derivatives","SOLF0:USTF0",1750674383444,45.67358077,133.7,133.65,5.28352588]
["bitfinex-derivatives","SOLF0:USTF0",1750674383836,7.4794,133.67,133.65,5.28352588]
["bitfinex-derivatives","SOLF0:USTF0",1750674384236,7.4794,133.67,133.66,3.38385145]
["bitfinex-derivatives","SOLF0:USTF0",1750674384836,7.4794,133.67,133.64,19.39555211]
["bitfinex-derivatives","SOLF0:USTF0",1750674385039,7.4794,133.67,133.66,3.38385145]
["bitfinex-derivatives","SOLF0:USTF0",1750674386344,7.4794,133.67,133.65,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750674386643,7.4789,133.68,133.65,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750674387342,45.66432431,133.7,133.65,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750674387343,7.4791,133.67,133.65,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750674389235,7.4788,133.68,133.65,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750674391643,37.12,133.7,133.66,5.28721534]
["bitfinex-derivatives","SOLF0:USTF0",1750674392040,40.09169447,133.71,133.66,5.28721534]
["bitfinex-derivatives","SOLF0:USTF0",1750674392246,45.65253028,133.72,133.69,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750674392444,42.68070796,133.72,133.69,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750674392643,42.68154392,133.72,133.69,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750674393043,45.65370906,133.72,133.69,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750674393449,6.88344181,133.77,133.7,5.28721534]
["bitfinex-derivatives","SOLF0:USTF0",1750674393642,8.53527058,133.76,133.73,5.28721534]
["bitfinex-derivatives","SOLF0:USTF0",1750674393841,7.4739,133.77,133.74,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750674394045,8.53585003,133.76,133.74,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750674394341,7.4741,133.76,133.74,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750674394544,8.53883004,133.77,133.74,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750674394741,8.53420579,133.77,133.74,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750674395749,7.4741,133.76,133.74,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750674396254,7.4741,133.76,133.73,12.76251534]
["bitfinex-derivatives","SOLF0:USTF0",1750674396655,16.01030787,133.77,133.73,5.28721534]
["bitfinex-derivatives","SOLF0:USTF0",1750674396850,16.01030787,133.77,133.74,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750674397856,16.014621,133.77,133.74,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750674398655,7.4741,133.76,133.74,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750674398958,8.540821,133.77,133.74,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750674399153,690.6735,133.78,133.75,12.76171534]
["bitfinex-derivatives","SOLF0:USTF0",1750674399354,683.2,133.78,133.75,12.76171534]
["bitfinex-derivatives","SOLF0:USTF0",1750674399751,37.12,133.78,133.75,12.76171534]
["bitfinex-derivatives","SOLF0:USTF0",1750674400152,45.67504046,133.78,133.75,12.76171534]
["bitfinex-derivatives","SOLF0:USTF0",1750674400653,7.4738,133.77,133.75,12.76171534]
["bitfinex-derivatives","SOLF0:USTF0",1750674401758,44.5932,133.78,133.76,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750674402057,53.14407386,133.78,133.76,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750674402270,44.5932,133.78,133.76,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750674406970,37.12,133.78,133.75,5.28721534]
["bitfinex-derivatives","SOLF0:USTF0",1750674407155,37.12,133.78,133.72,5.28721534]
["bitfinex-derivatives","SOLF0:USTF0",1750674407559,37.12,133.78,133.74,5.28721534]
["bitfinex-derivatives","SOLF0:USTF0",1750674408361,7.4739,133.77,133.74,12.76211534]
["bitfinex-derivatives","SOLF0:USTF0",1750674410466,7.4741,133.76,133.74,12.76211534]
["bitfinex-derivatives","SOLF0:USTF0",1750674411963,7.4746,133.75,133.74,5.28721534]
["bitfinex-derivatives","SOLF0:USTF0",1750674412164,7.4746,133.75,133.73,12.76271534]
["bitfinex-derivatives","SOLF0:USTF0",1750674413277,7.4744,133.76,133.73,12.76271534]
["bitfinex-derivatives","SOLF0:USTF0",1750674413660,7.4744,133.76,133.74,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750674414371,7.4746,133.75,133.74,5.28721534]
["bitfinex-derivatives","SOLF0:USTF0",1750674415764,7.4746,133.75,133.72,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1750674415964,7.4746,133.75,133.73,5.28721534]
["bitfinex-derivatives","SOLF0:USTF0",1750674420374,7.4752,133.74,133.73,5.28721534]
["bitfinex-derivatives","SOLF0:USTF0",1750674420977,7.475,133.75,133.73,5.28721534]
["bitfinex-derivatives","SOLF0:USTF0",1750674421474,45.67008918,133.78,133.73,5.28721534]
["bitfinex-derivatives","SOLF0:USTF0",1750674421778,50.95730452,133.78,133.7,7.58941534]
["bitfinex-derivatives","SOLF0:USTF0",1750674421976,8.69313153,133.77,133.7,7.58941534]
["bitfinex-derivatives","SOLF0:USTF0",1750674422172,7.4767,133.72,133.7,7.58941534]
["bitfinex-derivatives","SOLF0:USTF0",1750674422673,37.1,133.75,133.69,5.28721534]
["bitfinex-derivatives","SOLF0:USTF0",1750674422674,7.4774,133.71,133.69,5.28721534]
["bitfinex-derivatives","SOLF0:USTF0",1750674422879,5.28721534,133.74,133.68,49.86551534]
["bitfinex-derivatives","SOLF0:USTF0",1750674423575,7.4772,133.71,133.68,49.86551534]
["bitfinex-derivatives","SOLF0:USTF0",1750674425477,7.4772,133.71,133.69,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750674426882,37.1,133.75,133.7,12.76441534]
["bitfinex-derivatives","SOLF0:USTF0",1750674427687,45.64776255,133.75,133.7,12.76441534]
["bitfinex-derivatives","SOLF0:USTF0",1750674428781,40.07270427,133.75,133.7,12.76441534]
["bitfinex-derivatives","SOLF0:USTF0",1750674428980,37.1,133.75,133.7,12.76441534]
["bitfinex-derivatives","SOLF0:USTF0",1750674429385,45.64776255,133.75,133.7,12.76441534]
["bitfinex-derivatives","SOLF0:USTF0",1750674429684,45.64934962,133.75,133.7,12.76441534]
["bitfinex-derivatives","SOLF0:USTF0",1750674430193,7.4763,133.73,133.7,12.76441534]
["bitfinex-derivatives","SOLF0:USTF0",1750674430383,40.07426921,133.75,133.69,12.76471534]
["bitfinex-derivatives","SOLF0:USTF0",1750674430590,37.1,133.75,133.69,5.28721534]
["bitfinex-derivatives","SOLF0:USTF0",1750674431190,7.4766,133.72,133.7,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750674432284,7.4766,133.72,133.69,12.76491534]
["bitfinex-derivatives","SOLF0:USTF0",1750674433193,8.26042761,133.74,133.68,49.86551534]
["bitfinex-derivatives","SOLF0:USTF0",1750674433491,13.83997486,133.74,133.67,5.28721534]
["bitfinex-derivatives","SOLF0:USTF0",1750674433693,16.26937486,133.74,133.67,5.28721534]
["bitfinex-derivatives","SOLF0:USTF0",1750674433892,7.4783,133.69,133.67,5.28721534]
["bitfinex-derivatives","SOLF0:USTF0",1750674434395,7.4788,133.68,133.66,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1750674434588,37.1,133.69,133.64,6.99075211]
["bitfinex-derivatives","SOLF0:USTF0",1750674434790,37.1,133.69,133.64,5.28721534]
["bitfinex-derivatives","SOLF0:USTF0",1750674434791,37.1,133.68,133.64,5.28721534]
["bitfinex-derivatives","SOLF0:USTF0",1750674434987,44.5789,133.68,133.65,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750674435289,37.1,133.68,133.64,5.28721534]
["bitfinex-derivatives","SOLF0:USTF0",1750674435892,37.1,133.68,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750674436289,37.1,133.68,133.65,12.76711534]
["bitfinex-derivatives","SOLF0:USTF0",1750674437295,37.1,133.68,133.63,9.49231597]
["bitfinex-derivatives","SOLF0:USTF0",1750674437494,37.1,133.68,133.65,5.28721534]
["bitfinex-derivatives","SOLF0:USTF0",1750674437895,7.4794,133.67,133.65,5.28721534]
["bitfinex-derivatives","SOLF0:USTF0",1750674439901,7.4799,133.66,133.63,9.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750674440100,7.4799,133.66,133.63,15.28701534]
["bitfinex-derivatives","SOLF0:USTF0",1750674441300,7.4799,133.66,133.63,9.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750674441501,7.4803,133.65,133.63,15.28701534]
["bitfinex-derivatives","SOLF0:USTF0",1750674444902,37.1,133.68,133.63,5.28721534]
["bitfinex-derivatives","SOLF0:USTF0",1750674445506,7.4805,133.65,133.63,5.28721534]
["bitfinex-derivatives","SOLF0:USTF0",1750674446506,7.4811,133.64,133.6,13.87281597]
["bitfinex-derivatives","SOLF0:USTF0",1750674446702,7.4811,133.64,133.61,5.28721534]
["bitfinex-derivatives","SOLF0:USTF0",1750674447206,7.4811,133.64,133.62,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750674448203,5.28721534,133.68,133.6,12.18661534]
["bitfinex-derivatives","SOLF0:USTF0",1750674448402,37.14,133.65,133.6,12.18661534]
["bitfinex-derivatives","SOLF0:USTF0",1750674448608,37.14,133.65,133.62,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750674449406,44.6207,133.65,133.62,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750674450008,44.6207,133.65,133.63,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750674450208,7.4807,133.65,133.63,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750674450409,7.4799,133.66,133.63,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750674450615,7.4799,133.66,133.64,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750674452507,7.4794,133.67,133.64,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750674452913,7.4794,133.67,133.64,12.76801534]
["bitfinex-derivatives","SOLF0:USTF0",1750674453708,7.4794,133.67,133.65,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750674453905,44.6188,133.68,133.65,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750674454612,44.6188,133.68,133.65,12.76741534]
["bitfinex-derivatives","SOLF0:USTF0",1750674455814,44.6188,133.68,133.66,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750674456013,44.6188,133.68,133.65,5.28721534]
["bitfinex-derivatives","SOLF0:USTF0",1750674456510,44.6188,133.68,133.65,12.76701534]
["bitfinex-derivatives","SOLF0:USTF0",1750674456813,7.4791,133.67,133.65,5.28721534]
["bitfinex-derivatives","SOLF0:USTF0",1750674458015,7.4796,133.66,133.64,5.28721534]
["bitfinex-derivatives","SOLF0:USTF0",1750674459215,7.4796,133.66,133.64,12.76791534]
["bitfinex-derivatives","SOLF0:USTF0",1750674459516,7.4794,133.67,133.64,12.76791534]
["bitfinex-derivatives","SOLF0:USTF0",1750674460220,7.4797,133.66,133.64,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750674460514,7.4797,133.66,133.64,12.76791534]
["bitfinex-derivatives","SOLF0:USTF0",1750674460709,37.14,133.68,133.64,5.28721534]
["bitfinex-derivatives","SOLF0:USTF0",1750674460917,7.4794,133.67,133.65,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750674462617,7.4794,133.67,133.65,12.76731534]
["bitfinex-derivatives","SOLF0:USTF0",1750674463315,44.6188,133.68,133.65,12.76731534]
["bitfinex-derivatives","SOLF0:USTF0",1750674463515,44.6188,133.68,133.66,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750674464814,7.4788,133.68,133.66,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750674466027,7.4788,133.68,133.65,12.76711534]
["bitfinex-derivatives","SOLF0:USTF0",1750674467121,7.4788,133.68,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750674467322,7.4788,133.68,133.65,12.76711534]
["bitfinex-derivatives","SOLF0:USTF0",1750674468723,7.4788,133.68,133.66,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750674469519,8.52926871,133.69,133.65,12.76701534]
["bitfinex-derivatives","SOLF0:USTF0",1750674470016,8.52926871,133.7,133.65,12.76701534]
["bitfinex-derivatives","SOLF0:USTF0",1750674470217,7.4789,133.68,133.65,12.76701534]
["bitfinex-derivatives","SOLF0:USTF0",1750674470623,7.4789,133.68,133.66,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750674471428,7.4789,133.68,133.65,12.76721534]
["bitfinex-derivatives","SOLF0:USTF0",1750674471728,7.4792,133.67,133.65,12.76721534]
["bitfinex-derivatives","SOLF0:USTF0",1750674472834,7.4788,133.68,133.65,12.76721534]
["bitfinex-derivatives","SOLF0:USTF0",1750674474135,8.54139617,133.69,133.65,12.76721534]
["bitfinex-derivatives","SOLF0:USTF0",1750674474332,5.72306571,133.7,133.65,12.76721534]
["bitfinex-derivatives","SOLF0:USTF0",1750674474535,8.54139618,133.69,133.65,12.76721534]
["bitfinex-derivatives","SOLF0:USTF0",1750674474744,7.4789,133.68,133.65,12.76721534]
["bitfinex-derivatives","SOLF0:USTF0",1750674475640,11.0135656,133.7,133.63,12.26063131]
["bitfinex-derivatives","SOLF0:USTF0",1750674475840,14.27213572,133.69,133.63,12.26063131]
["bitfinex-derivatives","SOLF0:USTF0",1750674476137,45.66578546,133.68,133.63,19.74173131]
["bitfinex-derivatives","SOLF0:USTF0",1750674476340,37.12,133.68,133.63,19.74173131]
["bitfinex-derivatives","SOLF0:USTF0",1750674476645,7.4808,133.64,133.63,6.97341597]
["bitfinex-derivatives","SOLF0:USTF0",1750674476941,7.4808,133.64,133.62,6.97341597]
["bitfinex-derivatives","SOLF0:USTF0",1750674477130,7.4808,133.64,133.63,6.97341597]
["bitfinex-derivatives","SOLF0:USTF0",1750674479046,7.4805,133.65,133.63,6.97341597]
["bitfinex-derivatives","SOLF0:USTF0",1750674480748,7.4808,133.64,133.63,6.97341597]
["bitfinex-derivatives","SOLF0:USTF0",1750674482352,7.4808,133.64,133.62,6.97341597]
["bitfinex-derivatives","SOLF0:USTF0",1750674483054,7.4808,133.64,133.62,6.99929573]
["bitfinex-derivatives","SOLF0:USTF0",1750674483649,7.4813,133.63,133.62,6.99929573]
["bitfinex-derivatives","SOLF0:USTF0",1750674483854,5.72827914,133.67,133.62,6.99929573]
["bitfinex-derivatives","SOLF0:USTF0",1750674484049,8.54369299,133.66,133.62,6.99929573]
["bitfinex-derivatives","SOLF0:USTF0",1750674484353,5.72804501,133.67,133.62,6.99929573]
["bitfinex-derivatives","SOLF0:USTF0",1750674484645,8.54392035,133.66,133.62,6.99929573]
["bitfinex-derivatives","SOLF0:USTF0",1750674484847,42.40721534,133.68,133.62,6.99929573]
["bitfinex-derivatives","SOLF0:USTF0",1750674484848,5.72819883,133.67,133.62,6.99929573]
["bitfinex-derivatives","SOLF0:USTF0",1750674485047,42.40721534,133.68,133.62,6.99929573]
["bitfinex-derivatives","SOLF0:USTF0",1750674485048,8.5449434,133.66,133.62,6.99929573]
["bitfinex-derivatives","SOLF0:USTF0",1750674485247,5.728665,133.67,133.62,6.99929573]
["bitfinex-derivatives","SOLF0:USTF0",1750674485551,8.54189833,133.66,133.62,6.99929573]
["bitfinex-derivatives","SOLF0:USTF0",1750674485743,5.72866092,133.67,133.62,6.99929573]
["bitfinex-derivatives","SOLF0:USTF0",1750674486039,8.54288805,133.66,133.62,6.99929573]
["bitfinex-derivatives","SOLF0:USTF0",1750674486245,7.4811,133.64,133.62,14.48109573]
["bitfinex-derivatives","SOLF0:USTF0",1750674487349,7.4813,133.63,133.62,6.99929573]
["bitfinex-derivatives","SOLF0:USTF0",1750674488048,7.4813,133.63,133.61,19.76861107]
["bitfinex-derivatives","SOLF0:USTF0",1750674488449,5.72915023,133.66,133.61,12.28651107]
["bitfinex-derivatives","SOLF0:USTF0",1750674488648,5.72915023,133.66,133.6,16.15684883]
["bitfinex-derivatives","SOLF0:USTF0",1750674488649,8.54067552,133.67,133.64,6.99929573]
["bitfinex-derivatives","SOLF0:USTF0",1750674488848,37.12,133.68,133.63,12.28651107]
["bitfinex-derivatives","SOLF0:USTF0",1750674489053,8.53940964,133.67,133.63,19.76761107]
["bitfinex-derivatives","SOLF0:USTF0",1750674489249,37.12,133.68,133.63,19.76761107]
["bitfinex-derivatives","SOLF0:USTF0",1750674489451,8.53952212,133.67,133.63,12.28651107]
["bitfinex-derivatives","SOLF0:USTF0",1750674489755,37.12,133.68,133.63,12.28651107]
["bitfinex-derivatives","SOLF0:USTF0",1750674489956,8.53954463,133.67,133.63,12.28651107]
["bitfinex-derivatives","SOLF0:USTF0",1750674490146,7.4799,133.66,133.63,12.28651107]
["bitfinex-derivatives","SOLF0:USTF0",1750674490562,37.12,133.68,133.63,12.28651107]
["bitfinex-derivatives","SOLF0:USTF0",1750674490747,7.48,133.66,133.63,19.76751107]
["bitfinex-derivatives","SOLF0:USTF0",1750674492254,7.48,133.66,133.64,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750674493147,7.48,133.66,133.63,19.76751107]
["bitfinex-derivatives","SOLF0:USTF0",1750674495148,7.48,133.66,133.64,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750674495349,7.48,133.66,133.63,6.99670757]
["bitfinex-derivatives","SOLF0:USTF0",1750674495651,7.48,133.66,133.63,12.28392291]
["bitfinex-derivatives","SOLF0:USTF0",1750674496159,37.12,133.68,133.63,19.76502291]
["bitfinex-derivatives","SOLF0:USTF0",1750674496354,8.54559266,133.67,133.63,19.76502291]
["bitfinex-derivatives","SOLF0:USTF0",1750674496557,37.12,133.68,133.63,19.76502291]
["bitfinex-derivatives","SOLF0:USTF0",1750674496753,7.4801,133.66,133.63,19.76502291]
["bitfinex-derivatives","SOLF0:USTF0",1750674499657,7.4801,133.66,133.64,6.99670757]
["bitfinex-derivatives","SOLF0:USTF0",1750674500462,7.4801,133.66,133.63,19.76502291]
["bitfinex-derivatives","SOLF0:USTF0",1750674502463,7.4801,133.66,133.64,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750674502662,7.4801,133.66,133.64,14.47740757]
["bitfinex-derivatives","SOLF0:USTF0",1750674502965,7.4801,133.66,133.64,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750674503162,7.4802,133.65,133.63,14.47780757]
["bitfinex-derivatives","SOLF0:USTF0",1750674503367,7.4802,133.65,133.64,5.28721534]
["bitfinex-derivatives","SOLF0:USTF0",1750674503858,7.4802,133.65,133.61,6.99670757]
["bitfinex-derivatives","SOLF0:USTF0",1750674503859,8.56360544,133.65,133.61,6.99670757]
["bitfinex-derivatives","SOLF0:USTF0",1750674504066,37.14,133.65,133.61,6.99670757]
["bitfinex-derivatives","SOLF0:USTF0",1750674504363,7.4797,133.66,133.64,3.38456742]
["bitfinex-derivatives","SOLF0:USTF0",1750674504668,8.56254511,133.67,133.64,3.38456742]
["bitfinex-derivatives","SOLF0:USTF0",1750674504965,42.87810281,133.68,133.64,3.38456742]
["bitfinex-derivatives","SOLF0:USTF0",1750674505152,8.5624472,133.67,133.64,3.38456742]
["bitfinex-derivatives","SOLF0:USTF0",1750674505357,42.87810281,133.68,133.64,3.38456742]
["bitfinex-derivatives","SOLF0:USTF0",1750674505557,7.4797,133.66,133.64,10.38127499]
["bitfinex-derivatives","SOLF0:USTF0",1750674506358,7.4802,133.65,133.64,10.38127499]
["bitfinex-derivatives","SOLF0:USTF0",1750674507457,7.48,133.66,133.64,10.38127499]
["bitfinex-derivatives","SOLF0:USTF0",1750674508158,7.4802,133.65,133.64,10.38127499]
["bitfinex-derivatives","SOLF0:USTF0",1750674508762,7.4802,133.65,133.64,3.38456742]
["bitfinex-derivatives","SOLF0:USTF0",1750674508963,7.48,133.66,133.64,3.38456742]
["bitfinex-derivatives","SOLF0:USTF0",1750674509151,7.48,133.66,133.65,3.38456742]
["bitfinex-derivatives","SOLF0:USTF0",1750674509358,8.5589509,133.67,133.65,10.86476742]
["bitfinex-derivatives","SOLF0:USTF0",1750674509564,5.73763615,133.69,133.66,3.38456742]
["bitfinex-derivatives","SOLF0:USTF0",1750674509757,8.55891169,133.68,133.66,3.38456742]
["bitfinex-derivatives","SOLF0:USTF0",1750674509958,5.7365794,133.69,133.66,3.38456742]
["bitfinex-derivatives","SOLF0:USTF0",1750674510153,8.5588615,133.68,133.66,3.38456742]
["bitfinex-derivatives","SOLF0:USTF0",1750674510359,5.73657383,133.69,133.66,3.38456742]
["bitfinex-derivatives","SOLF0:USTF0",1750674510554,16.03778047,133.68,133.66,3.38456742]
["bitfinex-derivatives","SOLF0:USTF0",1750674510858,5.73663113,133.69,133.66,3.38326524]
["bitfinex-derivatives","SOLF0:USTF0",1750674511058,7.4792,133.67,133.66,3.38326524]
["bitfinex-derivatives","SOLF0:USTF0",1750674513462,7.4788,133.68,133.66,10.86286524]
["bitfinex-derivatives","SOLF0:USTF0",1750674513669,7.4788,133.68,133.67,3.38326524]
["bitfinex-derivatives","SOLF0:USTF0",1750674513864,37.14,133.7,133.67,3.38326524]
["bitfinex-derivatives","SOLF0:USTF0",1750674514059,37.14,133.7,133.69,3.38326524]
["bitfinex-derivatives","SOLF0:USTF0",1750674514265,45.70023734,133.7,133.69,3.38326524]
["bitfinex-derivatives","SOLF0:USTF0",1750674514462,37.14,133.7,133.69,3.38326524]
["bitfinex-derivatives","SOLF0:USTF0",1750674515670,44.6174,133.7,133.69,3.38326524]
["bitfinex-derivatives","SOLF0:USTF0",1750674515872,7.4774,133.7,133.69,3.38326524]
["bitfinex-derivatives","SOLF0:USTF0",1750674517171,7.4774,133.7,133.67,14.47550757]
["bitfinex-derivatives","SOLF0:USTF0",1750674517372,7.4774,133.7,133.69,3.38326524]
["bitfinex-derivatives","SOLF0:USTF0",1750674519677,11.94431831,133.71,133.67,3.38326524]
["bitfinex-derivatives","SOLF0:USTF0",1750674519881,8.56105307,133.7,133.67,3.38326524]
["bitfinex-derivatives","SOLF0:USTF0",1750674520378,3.38326524,133.71,133.68,3.38326524]
["bitfinex-derivatives","SOLF0:USTF0",1750674520879,7.4784,133.69,133.68,3.38326524]
["bitfinex-derivatives","SOLF0:USTF0",1750674532976,5.0,133.7,133.68,3.38326524]
["bitfinex-derivatives","SOLF0:USTF0",1750674533182,5.0,133.7,133.69,3.38326524]
["bitfinex-derivatives","SOLF0:USTF0",1750674533382,12.4774,133.7,133.69,3.38326524]
["bitfinex-derivatives","SOLF0:USTF0",1750674535078,12.4774,133.7,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750674535383,12.4774,133.7,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750674535683,12.4774,133.7,133.69,3.38326524]
["bitfinex-derivatives","SOLF0:USTF0",1750674538186,12.4774,133.7,133.68,3.38326524]
["bitfinex-derivatives","SOLF0:USTF0",1750674538878,12.4774,133.7,133.68,10.86176524]
["bitfinex-derivatives","SOLF0:USTF0",1750674539080,12.4774,133.7,133.69,3.38326524]
["bitfinex-derivatives","SOLF0:USTF0",1750674541685,12.4774,133.7,133.68,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750674541886,12.4774,133.7,133.69,3.38326524]
["bitfinex-derivatives","SOLF0:USTF0",1750674545590,40.49975419,133.77,133.69,10.37646176]
["bitfinex-derivatives","SOLF0:USTF0",1750674545784,5.56621277,133.76,133.73,3.37975419]
["bitfinex-derivatives","SOLF0:USTF0",1750674545979,5.56621277,133.75,133.73,3.37975419]
["bitfinex-derivatives","SOLF0:USTF0",1750674546286,7.4749,133.75,133.73,3.37975419]
["bitfinex-derivatives","SOLF0:USTF0",1750674546587,13.04111277,133.75,133.73,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674546788,7.4749,133.75,133.73,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674547090,13.04111277,133.75,133.73,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674547382,7.4749,133.75,133.73,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674547587,13.04111277,133.75,133.73,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674547787,13.04051277,133.76,133.74,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674547979,5.56621277,133.75,133.74,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674548179,5.56621277,133.76,133.74,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674548378,7.4746,133.75,133.74,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674548679,8.94627158,133.76,133.72,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674548883,5.56621277,133.75,133.72,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674549179,7.4755,133.74,133.72,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674550591,13.04591741,133.75,133.73,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674550890,13.04591741,133.75,133.74,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674551091,7.4749,133.75,133.74,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674551283,13.04591741,133.75,133.74,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674551591,7.4749,133.75,133.74,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674552282,13.04496246,133.76,133.74,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674552690,5.57066246,133.76,133.75,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674552886,42.69066246,133.77,133.75,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674553293,7.4744,133.76,133.75,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674553693,42.69066246,133.77,133.75,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674553889,5.57066246,133.76,133.75,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674554390,5.57066246,133.76,133.75,10.85465881]
["bitfinex-derivatives","SOLF0:USTF0",1750674554689,7.4732,133.78,133.75,10.85465881]
["bitfinex-derivatives","SOLF0:USTF0",1750674554998,7.4729,133.78,133.77,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674555191,5.57195671,133.78,133.72,6.98354678]
["bitfinex-derivatives","SOLF0:USTF0",1750674555392,46.18231346,133.8,133.76,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674555594,5.57177124,133.79,133.76,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674555795,5.57177124,133.78,133.76,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674555992,46.18231346,133.8,133.76,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674556291,5.57173254,133.79,133.76,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674556486,5.57173254,133.78,133.76,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674556793,46.07179135,133.77,133.73,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674556989,8.95179135,133.76,133.72,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674557189,7.4756,133.74,133.72,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674557393,7.4756,133.74,133.73,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674557693,7.4749,133.75,133.73,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674557887,7.4749,133.75,133.74,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674563406,7.4752,133.74,133.73,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674568208,7.4752,133.74,133.71,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750674568404,7.4752,133.74,133.73,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674573113,7.4751,133.75,133.73,10.85575881]
["bitfinex-derivatives","SOLF0:USTF0",1750674573304,7.4751,133.75,133.74,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674574216,7.4751,133.75,133.72,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1750674574410,7.4751,133.75,133.74,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674576705,13.05366721,133.76,133.74,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674576907,13.05366721,133.76,133.75,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674577114,7.4744,133.76,133.75,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674579216,7.4748,133.75,133.74,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674580318,7.4748,133.75,133.73,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674581513,7.4752,133.74,133.73,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674582422,7.4757,133.73,133.7,19.37884678]
["bitfinex-derivatives","SOLF0:USTF0",1750674582615,7.4757,133.73,133.7,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750674582819,7.4757,133.73,133.72,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674584518,7.4766,133.72,133.7,11.90174678]
["bitfinex-derivatives","SOLF0:USTF0",1750674584724,7.4766,133.72,133.71,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674585021,7.4769,133.71,133.7,11.90174678]
["bitfinex-derivatives","SOLF0:USTF0",1750674585221,7.4769,133.71,133.7,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674585520,7.4774,133.7,133.69,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674586222,7.4783,133.69,133.66,14.46294678]
["bitfinex-derivatives","SOLF0:USTF0",1750674586416,7.4783,133.69,133.68,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674587717,7.4777,133.7,133.68,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674588017,7.4777,133.7,133.69,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674588323,44.577,133.71,133.69,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674588622,44.577,133.71,133.7,3.38005881]
["bitfinex-derivatives","SOLF0:USTF0",1750674590218,44.577,133.71,133.69,5.28373541]
["bitfinex-derivatives","SOLF0:USTF0",1750674592025,37.1,133.71,133.67,19.74608219]
["bitfinex-derivatives","SOLF0:USTF0",1750674592227,37.1,133.71,133.67,5.28373541]
["bitfinex-derivatives","SOLF0:USTF0",1750674592423,42.67211992,133.71,133.67,5.28373541]
["bitfinex-derivatives","SOLF0:USTF0",1750674592625,37.1,133.71,133.67,5.28373541]
["bitfinex-derivatives","SOLF0:USTF0",1750674592927,7.4782,133.69,133.67,5.28373541]
["bitfinex-derivatives","SOLF0:USTF0",1750674593422,7.4785,133.68,133.67,5.28373541]
["bitfinex-derivatives","SOLF0:USTF0",1750674593623,7.4785,133.68,133.66,6.98354678]
["bitfinex-derivatives","SOLF0:USTF0",1750674593820,5.28373541,133.71,133.66,6.98354678]
["bitfinex-derivatives","SOLF0:USTF0",1750674594019,7.4796,133.66,133.64,6.98354678]
["bitfinex-derivatives","SOLF0:USTF0",1750674594225,37.1,133.68,133.64,6.98354678]
["bitfinex-derivatives","SOLF0:USTF0",1750674594622,37.1,133.68,133.63,12.26728219]
["bitfinex-derivatives","SOLF0:USTF0",1750674595025,7.4803,133.65,133.63,12.26728219]
["bitfinex-derivatives","SOLF0:USTF0",1750674595628,7.4799,133.66,133.63,12.26728219]
["bitfinex-derivatives","SOLF0:USTF0",1750674596232,7.4799,133.66,133.63,19.74838219]
["bitfinex-derivatives","SOLF0:USTF0",1750674596531,7.4799,133.66,133.63,12.76483541]
["bitfinex-derivatives","SOLF0:USTF0",1750674598634,37.1,133.68,133.63,12.76483541]
["bitfinex-derivatives","SOLF0:USTF0",1750674599333,7.4802,133.65,133.63,12.76483541]
["bitfinex-derivatives","SOLF0:USTF0",1750674599630,7.48,133.66,133.63,12.76483541]
["bitfinex-derivatives","SOLF0:USTF0",1750674600134,37.1,133.68,133.63,12.76483541]
["bitfinex-derivatives","SOLF0:USTF0",1750674600334,37.1,133.68,133.63,5.28373541]
["bitfinex-derivatives","SOLF0:USTF0",1750674600938,37.1,133.68,133.63,12.76493541]
["bitfinex-derivatives","SOLF0:USTF0",1750674601238,7.4808,133.64,133.63,5.28373541]
["bitfinex-derivatives","SOLF0:USTF0",1750674601537,37.1,133.65,133.6,5.28373541]
["bitfinex-derivatives","SOLF0:USTF0",1750674602135,42.38373541,133.65,133.57,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750674602333,42.38373541,133.65,133.58,5.28373541]
["bitfinex-derivatives","SOLF0:USTF0",1750674602535,7.4831,133.6,133.58,5.28373541]
["bitfinex-derivatives","SOLF0:USTF0",1750674602936,7.483,133.6,133.58,5.28373541]
["bitfinex-derivatives","SOLF0:USTF0",1750674603534,7.4827,133.61,133.58,12.76783541]
["bitfinex-derivatives","SOLF0:USTF0",1750674603732,37.1,133.65,133.6,5.28373541]
["bitfinex-derivatives","SOLF0:USTF0",1750674603938,37.1,133.65,133.6,12.76643541]
["bitfinex-derivatives","SOLF0:USTF0",1750674604134,37.1,133.65,133.6,5.28373541]
["bitfinex-derivatives","SOLF0:USTF0",1750674604839,7.4816,133.63,133.6,12.76673541]
["bitfinex-derivatives","SOLF0:USTF0",1750674608238,37.1,133.65,133.61,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750674608439,37.1,133.65,133.6,5.28373541]
["bitfinex-derivatives","SOLF0:USTF0",1750674610446,7.4813,133.64,133.61,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750674610744,7.4813,133.64,133.6,5.28373541]
["bitfinex-derivatives","SOLF0:USTF0",1750674610745,37.1,133.65,133.6,5.28373541]
["bitfinex-derivatives","SOLF0:USTF0",1750674611141,37.1,133.68,133.62,5.28373541]
["bitfinex-derivatives","SOLF0:USTF0",1750674611746,7.4805,133.65,133.62,12.76533541]
["bitfinex-derivatives","SOLF0:USTF0",1750674612141,7.4808,133.64,133.62,12.76533541]
["bitfinex-derivatives","SOLF0:USTF0",1750674613442,7.4804,133.65,133.63,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750674613645,7.4804,133.65,133.62,5.28373541]
["bitfinex-derivatives","SOLF0:USTF0",1750674614346,7.4804,133.65,133.62,12.76523541]
["bitfinex-derivatives","SOLF0:USTF0",1750674614548,7.4808,133.64,133.62,12.76523541]
["bitfinex-derivatives","SOLF0:USTF0",1750674617947,7.4808,133.64,133.63,5.28373541]
["bitfinex-derivatives","SOLF0:USTF0",1750674618146,7.4808,133.64,133.62,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750674618341,7.4805,133.65,133.63,5.28373541]
["bitfinex-derivatives","SOLF0:USTF0",1750674619450,7.4805,133.65,133.63,12.76503541]
["bitfinex-derivatives","SOLF0:USTF0",1750674619652,37.1,133.68,133.63,5.28373541]
["bitfinex-derivatives","SOLF0:USTF0",1750674620045,7.4794,133.67,133.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750674620244,7.4794,133.67,133.64,12.76423541]
["bitfinex-derivatives","SOLF0:USTF0",1750674620646,7.4797,133.66,133.64,12.76423541]
["bitfinex-derivatives","SOLF0:USTF0",1750674620846,7.4797,133.66,133.64,5.28373541]
["bitfinex-derivatives","SOLF0:USTF0",1750674621651,7.4794,133.67,133.64,12.76443541]
["bitfinex-derivatives","SOLF0:USTF0",1750674623256,37.1,133.68,133.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1750674623956,37.1,133.68,133.64,12.76413541]
["bitfinex-derivatives","SOLF0:USTF0",1750674624160,37.1,133.68,133.64,5.28373541]
["bitfinex-derivatives","SOLF0:USTF0",1750674624760,7.4791,133.67,133.64,12.76423541]
["bitfinex-derivatives","SOLF0:USTF0",1750674625359,37.1,133.68,133.63,12.76473541]
["bitfinex-derivatives","SOLF0:USTF0",1750674625859,7.4799,133.66,133.63,12.76473541]
["bitfinex-derivatives","SOLF0:USTF0",1750674627661,7.4794,133.67,133.64,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750674628362,7.4797,133.66,133.64,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750674633471,7.4802,133.65,133.64,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750674633876,7.4802,133.65,133.63,12.76473541]
["bitfinex-derivatives","SOLF0:USTF0",1750674636274,8.45562008,133.67,133.64,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750674636475,5.57320779,133.67,133.64,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750674636871,2.88257578,133.67,133.64,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750674637772,7.4798,133.66,133.64,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750674638377,7.4798,133.66,133.63,12.76473541]
["bitfinex-derivatives","SOLF0:USTF0",1750674641685,7.4802,133.65,133.63,12.76473541]
["bitfinex-derivatives","SOLF0:USTF0",1750674643185,7.4808,133.64,133.62,16.88508618]
["bitfinex-derivatives","SOLF0:USTF0",1750674643378,7.4808,133.64,133.63,5.28373541]
["bitfinex-derivatives","SOLF0:USTF0",1750674644286,7.4808,133.64,133.63,3.38511765]
["bitfinex-derivatives","SOLF0:USTF0",1750674645079,7.4808,133.64,133.62,9.40348618]
["bitfinex-derivatives","SOLF0:USTF0",1750674645279,7.4808,133.64,133.63,3.38511765]
["bitfinex-derivatives","SOLF0:USTF0",1750674646285,7.4808,133.64,133.62,22.17418351]
["bitfinex-derivatives","SOLF0:USTF0",1750674646586,7.4805,133.65,133.62,22.17418351]
["bitfinex-derivatives","SOLF0:USTF0",1750674647477,7.4805,133.65,133.63,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750674647682,7.4799,133.66,133.64,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674648783,10.36598196,133.66,133.64,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674649776,5.69115998,133.67,133.64,12.24818351]
["bitfinex-derivatives","SOLF0:USTF0",1750674649777,7.4794,133.67,133.64,12.24818351]
["bitfinex-derivatives","SOLF0:USTF0",1750674650585,7.4794,133.67,133.65,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750674652583,44.5787,133.68,133.65,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750674652784,5.58022661,133.67,133.65,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750674652988,37.1,133.68,133.65,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750674653285,7.4792,133.67,133.65,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750674654686,44.5788,133.68,133.66,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750674654888,37.1,133.68,133.66,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674655587,37.1,133.68,133.67,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750674655786,42.6861209,133.68,133.67,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750674656091,7.4782,133.69,133.67,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750674656289,13.17729897,133.7,133.68,12.76739733]
["bitfinex-derivatives","SOLF0:USTF0",1750674656487,5.58872185,133.69,133.68,12.76739733]
["bitfinex-derivatives","SOLF0:USTF0",1750674656678,646.26,133.73,133.68,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674656988,37.1,133.74,133.68,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674656989,21.64778081,133.72,133.7,12.76599733]
["bitfinex-derivatives","SOLF0:USTF0",1750674657193,5.58548857,133.71,133.7,12.76599733]
["bitfinex-derivatives","SOLF0:USTF0",1750674657392,7.4766,133.72,133.7,12.76599733]
["bitfinex-derivatives","SOLF0:USTF0",1750674658186,7.4766,133.72,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750674658487,7.4766,133.72,133.7,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674658885,10.36210398,133.73,133.7,12.76589733]
["bitfinex-derivatives","SOLF0:USTF0",1750674659084,37.1,133.74,133.7,12.76589733]
["bitfinex-derivatives","SOLF0:USTF0",1750674659486,7.4763,133.73,133.7,12.76589733]
["bitfinex-derivatives","SOLF0:USTF0",1750674659686,37.1,133.74,133.7,12.76589733]
["bitfinex-derivatives","SOLF0:USTF0",1750674659886,7.4762,133.73,133.7,12.76589733]
["bitfinex-derivatives","SOLF0:USTF0",1750674660488,37.1,133.74,133.7,12.76589733]
["bitfinex-derivatives","SOLF0:USTF0",1750674662188,7.4762,133.73,133.7,12.76589733]
["bitfinex-derivatives","SOLF0:USTF0",1750674663092,7.4764,133.72,133.7,12.76589733]
["bitfinex-derivatives","SOLF0:USTF0",1750674663291,7.4764,133.72,133.7,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674664294,37.1,133.74,133.7,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674664496,37.1,133.74,133.72,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674665794,7.4758,133.73,133.72,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674666193,7.4766,133.72,133.7,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674669693,7.4766,133.72,133.69,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750674669893,7.4759,133.73,133.7,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674670294,7.4759,133.73,133.7,12.76589733]
["bitfinex-derivatives","SOLF0:USTF0",1750674670799,7.4759,133.73,133.7,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674671098,7.4759,133.73,133.71,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1750674671997,7.4759,133.73,133.72,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674672889,37.1,133.74,133.72,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674673595,44.5752,133.74,133.72,12.76489733]
["bitfinex-derivatives","SOLF0:USTF0",1750674674407,7.4752,133.74,133.72,12.76489733]
["bitfinex-derivatives","SOLF0:USTF0",1750674674792,37.08,133.77,133.72,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674675097,37.08,133.77,133.74,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674675400,7.4743,133.76,133.74,12.76369733]
["bitfinex-derivatives","SOLF0:USTF0",1750674676490,44.5538,133.77,133.75,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750674676695,683.3,133.8,133.76,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674677098,7.4727,133.79,133.77,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750674677394,37.06,133.8,133.78,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674677988,44.5321,133.8,133.78,12.76149733]
["bitfinex-derivatives","SOLF0:USTF0",1750674678299,44.5321,133.8,133.78,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674679288,37.06,133.8,133.78,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674679588,134.50494316,133.82,133.78,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674679900,7.4717,133.81,133.78,12.76159733]
["bitfinex-derivatives","SOLF0:USTF0",1750674680100,134.50494316,133.82,133.78,12.76159733]
["bitfinex-derivatives","SOLF0:USTF0",1750674680301,7.4715,133.81,133.79,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750674680701,134.50494316,133.82,133.79,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674681792,7.4715,133.81,133.79,12.76129733]
["bitfinex-derivatives","SOLF0:USTF0",1750674681996,37.06,133.83,133.79,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674682199,37.06,133.83,133.81,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674683704,7.471,133.82,133.81,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674684001,37.06,133.83,133.81,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674685400,37.06,133.83,133.79,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674685605,42.34889733,133.83,133.78,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674686006,5.28889733,133.81,133.75,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674686203,37.06,133.8,133.75,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674687002,7.4732,133.78,133.75,12.76349733]
["bitfinex-derivatives","SOLF0:USTF0",1750674687902,7.4732,133.78,133.76,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750674688104,7.4727,133.79,133.77,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674694699,37.06,133.8,133.77,12.76229733]
["bitfinex-derivatives","SOLF0:USTF0",1750674695405,37.06,133.8,133.77,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674695908,7.4727,133.79,133.77,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674696708,7.4727,133.79,133.77,12.76229733]
["bitfinex-derivatives","SOLF0:USTF0",1750674700616,44.5321,133.8,133.78,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750674701115,37.06,133.8,133.77,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674702013,7.4727,133.79,133.74,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750674702213,7.4727,133.79,133.78,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674702815,44.532,133.8,133.78,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674703412,7.472,133.8,133.78,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674703715,7.472,133.8,133.78,12.76179733]
["bitfinex-derivatives","SOLF0:USTF0",1750674704111,7.4724,133.79,133.78,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674706918,7.4729,133.78,133.74,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750674707220,37.04,133.8,133.74,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674707415,37.04,133.79,133.74,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674707617,37.04,133.79,133.74,12.76379733]
["bitfinex-derivatives","SOLF0:USTF0",1750674707618,7.4738,133.77,133.74,12.76379733]
["bitfinex-derivatives","SOLF0:USTF0",1750674707822,7.4738,133.77,133.74,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674708023,37.04,133.79,133.76,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674709420,5.3497626,133.83,133.78,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674709724,37.04,133.82,133.78,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674711516,7.4724,133.79,133.78,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674713523,37.04,133.82,133.78,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674714031,7.4716,133.81,133.78,12.76169733]
["bitfinex-derivatives","SOLF0:USTF0",1750674714619,37.04,133.82,133.78,12.76169733]
["bitfinex-derivatives","SOLF0:USTF0",1750674715233,7.4719,133.8,133.78,12.76169733]
["bitfinex-derivatives","SOLF0:USTF0",1750674715927,7.4719,133.8,133.78,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674716529,7.4725,133.79,133.78,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674716834,37.04,133.82,133.76,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674717022,42.40100888,133.82,133.76,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674717228,7.4732,133.78,133.76,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674720330,7.4732,133.78,133.76,12.76289733]
["bitfinex-derivatives","SOLF0:USTF0",1750674721241,7.4726,133.79,133.76,12.76289733]
["bitfinex-derivatives","SOLF0:USTF0",1750674721541,7.4726,133.79,133.77,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750674721837,7.4726,133.79,133.76,12.24818351]
["bitfinex-derivatives","SOLF0:USTF0",1750674722228,42.35077331,133.82,133.76,12.24818351]
["bitfinex-derivatives","SOLF0:USTF0",1750674722229,7.4721,133.8,133.78,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674722427,7.4721,133.8,133.76,6.95928618]
["bitfinex-derivatives","SOLF0:USTF0",1750674722428,37.04,133.82,133.76,12.24818351]
["bitfinex-derivatives","SOLF0:USTF0",1750674722627,49.25424992,133.82,133.76,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674723038,5.31069453,133.81,133.76,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674723234,7.4735,133.77,133.76,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674723642,37.02,133.79,133.76,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674724038,7.4734,133.78,133.76,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674725342,37.02,133.79,133.76,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1750674725537,37.02,133.79,133.76,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674725938,44.4926,133.79,133.76,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674726442,44.4926,133.79,133.76,12.76259733]
["bitfinex-derivatives","SOLF0:USTF0",1750674727345,7.4729,133.78,133.76,12.76259733]
["bitfinex-derivatives","SOLF0:USTF0",1750674727641,7.4729,133.78,133.76,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674728344,7.4729,133.78,133.75,14.46503473]
["bitfinex-derivatives","SOLF0:USTF0",1750674728547,7.4729,133.78,133.76,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674730347,7.4735,133.77,133.76,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674730647,37.02,133.79,133.75,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674731042,7.474,133.76,133.75,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674732247,7.4738,133.77,133.75,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674732747,37.02,133.79,133.75,12.27963206]
["bitfinex-derivatives","SOLF0:USTF0",1750674732942,7.4731,133.78,133.75,12.27963206]
["bitfinex-derivatives","SOLF0:USTF0",1750674733640,7.4731,133.78,133.76,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1750674733846,7.4731,133.78,133.75,12.27963206]
["bitfinex-derivatives","SOLF0:USTF0",1750674734041,7.4737,133.77,133.75,12.27963206]
["bitfinex-derivatives","SOLF0:USTF0",1750674734247,37.02,133.79,133.74,9.39783473]
["bitfinex-derivatives","SOLF0:USTF0",1750674734448,37.02,133.79,133.74,14.68673206]
["bitfinex-derivatives","SOLF0:USTF0",1750674734849,37.02,133.79,133.74,22.16183206]
["bitfinex-derivatives","SOLF0:USTF0",1750674735144,7.4738,133.77,133.74,22.16183206]
["bitfinex-derivatives","SOLF0:USTF0",1750674735449,37.02,133.79,133.74,14.68673206]
["bitfinex-derivatives","SOLF0:USTF0",1750674737151,7.4746,133.75,133.74,9.39783473]
["bitfinex-derivatives","SOLF0:USTF0",1750674737348,7.4746,133.75,133.74,12.27963206]
["bitfinex-derivatives","SOLF0:USTF0",1750674738047,7.4751,133.74,133.73,6.99073473]
["bitfinex-derivatives","SOLF0:USTF0",1750674738550,7.4751,133.74,133.72,12.27963206]
["bitfinex-derivatives","SOLF0:USTF0",1750674738940,10.59819921,133.78,133.72,19.75563206]
["bitfinex-derivatives","SOLF0:USTF0",1750674739144,7.4749,133.75,133.72,12.27963206]
["bitfinex-derivatives","SOLF0:USTF0",1750674739346,37.02,133.76,133.74,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674740053,37.02,133.76,133.74,12.76369733]
["bitfinex-derivatives","SOLF0:USTF0",1750674740255,37.02,133.76,133.74,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674740753,44.4944,133.76,133.74,12.76379733]
["bitfinex-derivatives","SOLF0:USTF0",1750674744752,44.4944,133.76,133.74,19.75453206]
["bitfinex-derivatives","SOLF0:USTF0",1750674745550,44.4944,133.76,133.74,12.76379733]
["bitfinex-derivatives","SOLF0:USTF0",1750674746559,7.4746,133.75,133.74,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674747652,44.4943,133.76,133.74,12.76399733]
["bitfinex-derivatives","SOLF0:USTF0",1750674751459,7.4746,133.75,133.74,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674751961,37.02,133.76,133.74,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674752153,37.02,133.76,133.74,12.76399733]
["bitfinex-derivatives","SOLF0:USTF0",1750674752356,37.02,133.76,133.74,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674753162,44.4943,133.76,133.74,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674753362,37.02,133.76,133.74,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674753549,5.44064792,133.8,133.74,5.28889733]
["bitfinex-derivatives","SOLF0:USTF0",1750674753754,7.4739,133.77,133.74,12.76349733]
["bitfinex-derivatives","SOLF0:USTF0",1750674754462,7.474,133.76,133.74,12.76349733]
["bitfinex-derivatives","SOLF0:USTF0",1750674757568,7.474,133.76,133.74,19.75423206]
["bitfinex-derivatives","SOLF0:USTF0",1750674758061,7.4738,133.77,133.75,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1750674758469,7.4739,133.77,133.74,19.75433206]
["bitfinex-derivatives","SOLF0:USTF0",1750674759967,7.4742,133.76,133.74,19.75433206]
["bitfinex-derivatives","SOLF0:USTF0",1750674763261,7.4742,133.76,133.74,12.27963206]
["bitfinex-derivatives","SOLF0:USTF0",1750674765759,7.4737,133.77,133.74,19.75463206]
["bitfinex-derivatives","SOLF0:USTF0",1750674766464,7.4737,133.77,133.76,3.37876958]
["bitfinex-derivatives","SOLF0:USTF0",1750674767868,12.91974538,133.78,133.76,10.85256958]
["bitfinex-derivatives","SOLF0:USTF0",1750674768061,37.02,133.79,133.77,3.37876958]
["bitfinex-derivatives","SOLF0:USTF0",1750674768262,37.02,133.79,133.78,3.37876958]
["bitfinex-derivatives","SOLF0:USTF0",1750674768462,5.44776667,133.79,133.78,3.37876958]
["bitfinex-derivatives","SOLF0:USTF0",1750674768659,5.44794183,133.81,133.78,3.37876958]
["bitfinex-derivatives","SOLF0:USTF0",1750674768870,5.44794183,133.8,133.79,3.37876958]
["bitfinex-derivatives","SOLF0:USTF0",1750674769366,12.91837173,133.8,133.79,3.37876958]
["bitfinex-derivatives","SOLF0:USTF0",1750674769670,12.91807567,133.8,133.79,3.37876958]
["bitfinex-derivatives","SOLF0:USTF0",1750674769873,7.4728,133.79,133.78,3.37876958]
["bitfinex-derivatives","SOLF0:USTF0",1750674770170,12.91857567,133.79,133.78,3.37876958]
["bitfinex-derivatives","SOLF0:USTF0",1750674770470,5.44577567,133.79,133.77,5.27763548]
["bitfinex-derivatives","SOLF0:USTF0",1750674770665,5.30780488,133.81,133.75,12.26837021]
["bitfinex-derivatives","SOLF0:USTF0",1750674770666,5.27763548,133.81,133.75,12.26837021]
["bitfinex-derivatives","SOLF0:USTF0",1750674770866,5.44549213,133.8,133.75,12.26837021]
["bitfinex-derivatives","SOLF0:USTF0",1750674771067,7.4738,133.77,133.75,19.74297021]
["bitfinex-derivatives","SOLF0:USTF0",1750674771264,7.4738,133.77,133.75,12.26837021]
["bitfinex-derivatives","SOLF0:USTF0",1750674771666,7.4738,133.77,133.75,5.27763548]
["bitfinex-derivatives","SOLF0:USTF0",1750674771863,7.474,133.76,133.75,5.27763548]
["bitfinex-derivatives","SOLF0:USTF0",1750674774370,7.4739,133.77,133.75,5.27763548]
["bitfinex-derivatives","SOLF0:USTF0",1750674776080,7.4732,133.78,133.75,5.27763548]
["bitfinex-derivatives","SOLF0:USTF0",1750674776282,37.02,133.79,133.77,5.27763548]
["bitfinex-derivatives","SOLF0:USTF0",1750674776577,7.4723,133.8,133.77,5.27763548]
["bitfinex-derivatives","SOLF0:USTF0",1750674777181,7.4723,133.8,133.78,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750674781079,5.44127238,133.81,133.77,12.26837021]
["bitfinex-derivatives","SOLF0:USTF0",1750674781080,37.02,133.82,133.77,12.26837021]
["bitfinex-derivatives","SOLF0:USTF0",1750674781275,5.4410604,133.81,133.77,5.27763548]
["bitfinex-derivatives","SOLF0:USTF0",1750674781475,7.4726,133.79,133.77,5.27763548]
["bitfinex-derivatives","SOLF0:USTF0",1750674782679,7.4726,133.79,133.77,12.75103548]
["bitfinex-derivatives","SOLF0:USTF0",1750674784477,7.4726,133.79,133.77,5.27763548]
["bitfinex-derivatives","SOLF0:USTF0",1750674784787,5.4574374,133.8,133.76,5.27763548]
["bitfinex-derivatives","SOLF0:USTF0",1750674784983,5.4574374,133.79,133.76,5.27763548]
["bitfinex-derivatives","SOLF0:USTF0",1750674785179,7.4732,133.78,133.76,5.27763548]
["bitfinex-derivatives","SOLF0:USTF0",1750674786777,7.4735,133.77,133.76,5.27763548]
["bitfinex-derivatives","SOLF0:USTF0",1750674787191,5.30326366,133.81,133.76,5.27763548]
["bitfinex-derivatives","SOLF0:USTF0",1750674787385,7.4733,133.78,133.76,5.27763548]
["bitfinex-derivatives","SOLF0:USTF0",1750674789079,5.45786276,133.8,133.76,5.27763548]
["bitfinex-derivatives","SOLF0:USTF0",1750674789280,42.32326366,133.82,133.76,5.27763548]
["bitfinex-derivatives","SOLF0:USTF0",1750674789484,5.45783652,133.81,133.76,5.27763548]
["bitfinex-derivatives","SOLF0:USTF0",1750674789681,7.4726,133.79,133.76,12.75133548]
["bitfinex-derivatives","SOLF0:USTF0",1750674791479,5.30326366,133.81,133.76,5.27763548]
["bitfinex-derivatives","SOLF0:USTF0",1750674791788,5.45769749,133.8,133.74,19.74327021]
["bitfinex-derivatives","SOLF0:USTF0",1750674791985,42.45769749,133.79,133.74,19.74327021]
["bitfinex-derivatives","SOLF0:USTF0",1750674792189,7.4739,133.77,133.74,19.74327021]
["bitfinex-derivatives","SOLF0:USTF0",1750674792585,7.4739,133.77,133.75,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1750674792785,7.4739,133.77,133.75,14.46533473]
["bitfinex-derivatives","SOLF0:USTF0",1750674792986,7.4739,133.77,133.75,6.99073473]
["bitfinex-derivatives","SOLF0:USTF0",1750674793491,7.4739,133.77,133.74,19.74317021]
["bitfinex-derivatives","SOLF0:USTF0",1750674796199,37.0,133.79,133.74,19.74317021]
["bitfinex-derivatives","SOLF0:USTF0",1750674796391,5.45643082,133.78,133.74,19.74317021]
["bitfinex-derivatives","SOLF0:USTF0",1750674796691,37.0,133.79,133.75,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1750674796890,7.473,133.78,133.75,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1750674797591,7.473,133.78,133.76,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750674797788,44.4726,133.79,133.76,12.75153548]
["bitfinex-derivatives","SOLF0:USTF0",1750674798496,44.4726,133.79,133.76,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750674798794,5.45511825,133.78,133.76,12.75153548]
["bitfinex-derivatives","SOLF0:USTF0",1750674799195,5.45501499,133.78,133.76,12.75153548]
["bitfinex-derivatives","SOLF0:USTF0",1750674799398,44.4726,133.79,133.76,12.75153548]
["bitfinex-derivatives","SOLF0:USTF0",1750674799693,7.4732,133.78,133.76,5.27763548]
["bitfinex-derivatives","SOLF0:USTF0",1750674801396,7.4732,133.78,133.75,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750674801697,7.4732,133.78,133.75,12.75203548]
["bitfinex-derivatives","SOLF0:USTF0",1750674801890,7.4732,133.78,133.76,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750674802198,44.4727,133.79,133.75,12.26837021]
["bitfinex-derivatives","SOLF0:USTF0",1750674802691,44.4727,133.79,133.77,5.27763548]
["bitfinex-derivatives","SOLF0:USTF0",1750674802895,37.0,133.79,133.78,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750674803293,7.4721,133.8,133.78,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750674803497,12.92367429,133.8,133.78,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750674803795,7.4721,133.8,133.78,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750674804100,12.92367429,133.8,133.78,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750674804294,7.4721,133.8,133.78,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750674804489,12.92367429,133.8,133.78,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750674804694,7.4721,133.8,133.78,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750674805002,5.45157429,133.8,133.79,12.75003548]
["bitfinex-derivatives","SOLF0:USTF0",1750674805298,5.45157429,133.81,133.79,5.27763548]
["bitfinex-derivatives","SOLF0:USTF0",1750674805499,37.0,133.82,133.79,5.27763548]
["bitfinex-derivatives","SOLF0:USTF0",1750674805698,7.4718,133.8,133.79,5.27763548]
["bitfinex-derivatives","SOLF0:USTF0",1750674806199,12.92449179,133.81,133.79,5.27763548]
["bitfinex-derivatives","SOLF0:USTF0",1750674806401,7.4717,133.81,133.79,5.27763548]
["bitfinex-derivatives","SOLF0:USTF0",1750674808195,7.4717,133.81,133.79,12.74993548]
["bitfinex-derivatives","SOLF0:USTF0",1750674809802,7.4717,133.81,133.79,5.27763548]
["bitfinex-derivatives","SOLF0:USTF0",1750674810300,7.4717,133.81,133.8,3.37687349]
["bitfinex-derivatives","SOLF0:USTF0",1750674810499,12.92661835,133.81,133.8,3.37687349]
["bitfinex-derivatives","SOLF0:USTF0",1750674814300,12.91432543,133.81,133.8,3.37687349]
["bitfinex-derivatives","SOLF0:USTF0",1750674814900,5.44262543,133.81,133.8,3.37687349]
["bitfinex-derivatives","SOLF0:USTF0",1750674815606,37.0,133.82,133.8,3.37687349]
["bitfinex-derivatives","SOLF0:USTF0",1750674815804,37.0,133.82,133.77,43.97073473]
["bitfinex-derivatives","SOLF0:USTF0",1750674815805,5.30035714,133.84,133.81,3.37687349]
["bitfinex-derivatives","SOLF0:USTF0",1750674816107,36.98,133.85,133.83,3.37687349]
["bitfinex-derivatives","SOLF0:USTF0",1750674816108,42.28125472,133.85,133.83,3.37687349]
["bitfinex-derivatives","SOLF0:USTF0",1750674816305,42.28026486,133.85,133.84,3.37687349]
["bitfinex-derivatives","SOLF0:USTF0",1750674816501,47.72607238,133.85,133.84,3.37687349]
["bitfinex-derivatives","SOLF0:USTF0",1750674816701,42.42580752,133.85,133.84,3.37687349]
["bitfinex-derivatives","SOLF0:USTF0",1750674817102,49.89480752,133.85,133.84,3.37687349]
["bitfinex-derivatives","SOLF0:USTF0",1750674818296,49.89480752,133.85,133.83,5.27289857]
["bitfinex-derivatives","SOLF0:USTF0",1750674818601,5.44580752,133.84,133.83,12.74299857]
["bitfinex-derivatives","SOLF0:USTF0",1750674819006,36.98,133.88,133.83,5.27289857]
["bitfinex-derivatives","SOLF0:USTF0",1750674819310,5.44652025,133.87,133.85,5.27289857]
["bitfinex-derivatives","SOLF0:USTF0",1750674819506,12.91452025,133.87,133.85,12.74149857]
["bitfinex-derivatives","SOLF0:USTF0",1750674820103,7.468,133.87,133.85,12.74149857]
["bitfinex-derivatives","SOLF0:USTF0",1750674821198,44.4476,133.88,133.85,12.74149857]
["bitfinex-derivatives","SOLF0:USTF0",1750674821400,49.89406096,133.88,133.86,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750674821801,36.98,133.88,133.86,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750674822000,36.98,133.88,133.87,12.74079857]
["bitfinex-derivatives","SOLF0:USTF0",1750674822605,36.98,133.88,133.87,5.27289857]
["bitfinex-derivatives","SOLF0:USTF0",1750674823909,44.4473,133.88,133.87,5.27289857]
["bitfinex-derivatives","SOLF0:USTF0",1750674824406,36.98,133.88,133.84,5.27289857]
["bitfinex-derivatives","SOLF0:USTF0",1750674824814,7.4687,133.86,133.84,5.27289857]
["bitfinex-derivatives","SOLF0:USTF0",1750674825008,180.78,133.88,133.8,51.24407568]
["bitfinex-derivatives","SOLF0:USTF0",1750674825209,180.78,133.88,133.83,5.27289857]
["bitfinex-derivatives","SOLF0:USTF0",1750674825409,7.4694,133.85,133.83,5.27289857]
["bitfinex-derivatives","SOLF0:USTF0",1750674825708,180.78,133.88,133.83,5.27289857]
["bitfinex-derivatives","SOLF0:USTF0",1750674825908,7.4696,133.84,133.83,5.27289857]
["bitfinex-derivatives","SOLF0:USTF0",1750674829117,7.4696,133.84,133.81,5.27289857]
["bitfinex-derivatives","SOLF0:USTF0",1750674829617,36.96,133.85,133.8,15.18439857]
["bitfinex-derivatives","SOLF0:USTF0",1750674830003,36.96,133.85,133.76,11.83317568]
["bitfinex-derivatives","SOLF0:USTF0",1750674830004,42.23289857,133.85,133.76,11.83317568]
["bitfinex-derivatives","SOLF0:USTF0",1750674830207,42.23289857,133.85,133.77,5.27289857]
["bitfinex-derivatives","SOLF0:USTF0",1750674830208,5.27289857,133.83,133.77,5.27289857]
["bitfinex-derivatives","SOLF0:USTF0",1750674830410,7.4723,133.8,133.77,12.74629857]
["bitfinex-derivatives","SOLF0:USTF0",1750674830607,36.96,133.82,133.76,5.27289857]
["bitfinex-derivatives","SOLF0:USTF0",1750674831809,7.4726,133.79,133.76,12.74689857]
["bitfinex-derivatives","SOLF0:USTF0",1750674835218,7.4722,133.8,133.77,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750674836125,7.4722,133.8,133.74,39.315]
["bitfinex-derivatives","SOLF0:USTF0",1750674836126,36.96,133.82,133.78,5.27289857]
["bitfinex-derivatives","SOLF0:USTF0",1750674836619,44.431,133.82,133.79,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750674837019,36.96,133.82,133.79,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750674838723,7.4713,133.81,133.79,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750674838924,7.4713,133.81,133.78,12.74549857]
["bitfinex-derivatives","SOLF0:USTF0",1750674840928,7.4718,133.8,133.78,12.74549857]
["bitfinex-derivatives","SOLF0:USTF0",1750674841229,36.96,133.82,133.78,12.74549857]
["bitfinex-derivatives","SOLF0:USTF0",1750674842029,7.4718,133.8,133.78,12.74549857]
["bitfinex-derivatives","SOLF0:USTF0",1750674842429,36.96,133.82,133.78,12.74549857]
["bitfinex-derivatives","SOLF0:USTF0",1750674842931,7.4715,133.81,133.78,12.74549857]
["bitfinex-derivatives","SOLF0:USTF0",1750674845735,7.4719,133.8,133.78,12.74549857]
["bitfinex-derivatives","SOLF0:USTF0",1750674846127,36.96,133.82,133.79,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1750674846326,7.4717,133.81,133.78,5.27289857]
["bitfinex-derivatives","SOLF0:USTF0",1750674846529,36.96,133.82,133.78,5.27289857]
["bitfinex-derivatives","SOLF0:USTF0",1750674847129,7.472,133.8,133.78,12.74559857]
["bitfinex-derivatives","SOLF0:USTF0",1750674847433,36.96,133.82,133.78,5.27289857]
["bitfinex-derivatives","SOLF0:USTF0",1750674847830,7.4721,133.8,133.78,12.74549857]
["bitfinex-derivatives","SOLF0:USTF0",1750674848533,7.4717,133.81,133.78,12.74549857]
["bitfinex-derivatives","SOLF0:USTF0",1750674848934,36.96,133.82,133.78,12.74549857]
["bitfinex-derivatives","SOLF0:USTF0",1750674849237,7.4718,133.8,133.78,12.74549857]
["bitfinex-derivatives","SOLF0:USTF0",1750674851139,7.4716,133.81,133.79,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750674854138,36.96,133.82,133.78,5.27289857]
["bitfinex-derivatives","SOLF0:USTF0",1750674854739,7.4713,133.81,133.78,5.27289857]
["bitfinex-derivatives","SOLF0:USTF0",1750674854938,36.96,133.82,133.8,5.27289857]
["bitfinex-derivatives","SOLF0:USTF0",1750674855241,7.4705,133.83,133.81,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1750674856041,7.4707,133.82,133.8,12.74449857]
["bitfinex-derivatives","SOLF0:USTF0",1750674856436,7.4704,133.83,133.8,12.74449857]
["bitfinex-derivatives","SOLF0:USTF0",1750674856941,36.98,133.85,133.8,12.74449857]
["bitfinex-derivatives","SOLF0:USTF0",1750674858143,7.4704,133.83,133.81,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750674861244,7.4704,133.83,133.8,12.74439857]
["bitfinex-derivatives","SOLF0:USTF0",1750674861444,7.4709,133.82,133.8,12.74439857]
["bitfinex-derivatives","SOLF0:USTF0",1750674864044,7.4704,133.83,133.8,12.74439857]
["bitfinex-derivatives","SOLF0:USTF0",1750674864345,7.4704,133.83,133.82,3.37580801]
["bitfinex-derivatives","SOLF0:USTF0",1750674866647,7.4704,133.83,133.79,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1750674866854,7.4704,133.83,133.82,3.37580801]
["bitfinex-derivatives","SOLF0:USTF0",1750674868453,7.4698,133.84,133.82,3.37580801]
["bitfinex-derivatives","SOLF0:USTF0",1750674868853,36.98,133.85,133.82,3.37580801]
["bitfinex-derivatives","SOLF0:USTF0",1750674869151,42.41871022,133.85,133.82,3.37580801]
["bitfinex-derivatives","SOLF0:USTF0",1750674869651,7.4701,133.83,133.82,3.37580801]
["bitfinex-derivatives","SOLF0:USTF0",1750674871555,7.4707,133.82,133.81,3.37580801]
["bitfinex-derivatives","SOLF0:USTF0",1750674871943,45.7808313,133.82,133.78,3.37580801]
["bitfinex-derivatives","SOLF0:USTF0",1750674872153,8.82002857,133.81,133.77,3.37580801]
["bitfinex-derivatives","SOLF0:USTF0",1750674872440,7.4728,133.79,133.77,3.37580801]
["bitfinex-derivatives","SOLF0:USTF0",1750674873955,7.4729,133.78,133.77,3.37580801]
["bitfinex-derivatives","SOLF0:USTF0",1750674874342,7.4729,133.78,133.76,22.22755568]
["bitfinex-derivatives","SOLF0:USTF0",1750674874647,7.4729,133.78,133.76,15.25478]
["bitfinex-derivatives","SOLF0:USTF0",1750674874954,5.44570997,133.81,133.76,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674875154,42.23808,133.82,133.76,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674875358,7.4733,133.78,133.76,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674876257,7.4735,133.77,133.76,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674877349,7.4732,133.78,133.76,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674878055,5.44457617,133.81,133.76,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674878757,7.4732,133.78,133.76,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674879757,7.4732,133.78,133.76,12.75208]
["bitfinex-derivatives","SOLF0:USTF0",1750674881055,7.4732,133.78,133.76,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674881959,7.4732,133.78,133.76,12.75208]
["bitfinex-derivatives","SOLF0:USTF0",1750674883358,44.4326,133.79,133.77,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750674883659,36.96,133.79,133.76,12.25085568]
["bitfinex-derivatives","SOLF0:USTF0",1750674883844,42.39505803,133.82,133.78,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674884050,36.96,133.82,133.78,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674884451,7.4715,133.81,133.79,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750674885059,44.431,133.82,133.8,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1750674885556,44.431,133.82,133.8,12.74988]
["bitfinex-derivatives","SOLF0:USTF0",1750674887456,36.96,133.82,133.8,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674887759,36.96,133.85,133.8,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674887958,7.4709,133.82,133.8,12.74958]
["bitfinex-derivatives","SOLF0:USTF0",1750674889450,7.4712,133.81,133.8,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674890556,7.4712,133.81,133.79,12.75018]
["bitfinex-derivatives","SOLF0:USTF0",1750674892952,36.96,133.82,133.78,6.97277568]
["bitfinex-derivatives","SOLF0:USTF0",1750674893159,42.23808,133.82,133.77,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674893459,7.4729,133.78,133.77,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674893853,7.4729,133.78,133.75,6.97277568]
["bitfinex-derivatives","SOLF0:USTF0",1750674894050,7.4738,133.77,133.75,12.25085568]
["bitfinex-derivatives","SOLF0:USTF0",1750674894459,5.44072275,133.81,133.75,12.25085568]
["bitfinex-derivatives","SOLF0:USTF0",1750674894653,7.4735,133.77,133.75,19.72525568]
["bitfinex-derivatives","SOLF0:USTF0",1750674898765,5.43841139,133.8,133.75,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674898965,36.96,133.79,133.75,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674899261,44.4326,133.79,133.77,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674900161,7.4729,133.78,133.77,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674903262,7.4729,133.78,133.76,12.75158]
["bitfinex-derivatives","SOLF0:USTF0",1750674904867,44.4326,133.79,133.76,12.75158]
["bitfinex-derivatives","SOLF0:USTF0",1750674907566,7.473,133.78,133.76,12.75158]
["bitfinex-derivatives","SOLF0:USTF0",1750674907871,7.4721,133.8,133.76,12.25085568]
["bitfinex-derivatives","SOLF0:USTF0",1750674908075,7.4721,133.8,133.78,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674908369,36.96,133.82,133.78,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674908570,7.4714,133.81,133.8,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674908771,36.96,133.82,133.8,12.74988]
["bitfinex-derivatives","SOLF0:USTF0",1750674908968,44.4311,133.82,133.8,12.74988]
["bitfinex-derivatives","SOLF0:USTF0",1750674911269,7.4706,133.83,133.8,12.74988]
["bitfinex-derivatives","SOLF0:USTF0",1750674911472,5.4361464,133.84,133.8,12.74988]
["bitfinex-derivatives","SOLF0:USTF0",1750674912374,7.4708,133.82,133.8,12.74988]
["bitfinex-derivatives","SOLF0:USTF0",1750674913074,7.4704,133.83,133.81,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750674913374,42.39780064,133.85,133.8,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674913769,42.39780064,133.85,133.8,12.74948]
["bitfinex-derivatives","SOLF0:USTF0",1750674914468,42.39780064,133.85,133.81,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1750674914872,7.4702,133.83,133.81,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1750674916175,42.39780064,133.85,133.8,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674916475,42.39780064,133.85,133.82,12.74878]
["bitfinex-derivatives","SOLF0:USTF0",1750674916975,42.39780064,133.85,133.82,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674917975,7.4696,133.84,133.82,12.74848]
["bitfinex-derivatives","SOLF0:USTF0",1750674918173,42.39780064,133.85,133.82,12.74848]
["bitfinex-derivatives","SOLF0:USTF0",1750674918378,42.39556126,133.85,133.82,12.74848]
["bitfinex-derivatives","SOLF0:USTF0",1750674918579,49.86486126,133.85,133.82,12.74848]
["bitfinex-derivatives","SOLF0:USTF0",1750674918773,42.39556126,133.85,133.82,12.74848]
["bitfinex-derivatives","SOLF0:USTF0",1750674918970,36.96,133.85,133.82,12.74848]
["bitfinex-derivatives","SOLF0:USTF0",1750674919778,7.4697,133.84,133.82,12.74848]
["bitfinex-derivatives","SOLF0:USTF0",1750674920374,7.4693,133.85,133.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1750674920578,7.4693,133.85,133.84,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674920777,682.42,133.88,133.84,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674920980,12.90372371,133.87,133.84,12.74738]
["bitfinex-derivatives","SOLF0:USTF0",1750674921978,44.4278,133.88,133.86,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674922379,36.96,133.88,133.86,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674923081,36.96,133.88,133.86,12.74638]
["bitfinex-derivatives","SOLF0:USTF0",1750674923280,36.96,133.88,133.86,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674923783,44.4278,133.88,133.86,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674925285,7.4678,133.88,133.86,12.74648]
["bitfinex-derivatives","SOLF0:USTF0",1750674925482,47.65876619,133.91,133.86,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674925483,5.43032819,133.9,133.86,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674925785,36.94,133.91,133.88,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674925988,5.43032819,133.93,133.9,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674926183,47.64840819,133.94,133.89,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674926685,5.43032819,133.93,133.89,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674926880,47.64840819,133.94,133.89,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674927184,5.42742513,133.93,133.89,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674927686,7.4662,133.9,133.89,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674928887,7.4671,133.89,133.88,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674929589,7.4671,133.89,133.86,44.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750674929888,7.4671,133.89,133.88,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674930585,7.4678,133.88,133.85,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750674930790,36.94,133.91,133.85,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674931084,36.94,133.91,133.84,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750674931388,5.27808,133.9,133.84,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674931780,7.469,133.85,133.84,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674932284,42.21808,133.88,133.8,43.91277568]
["bitfinex-derivatives","SOLF0:USTF0",1750674932583,42.21808,133.88,133.81,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674932781,36.94,133.88,133.81,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674932979,7.4704,133.83,133.81,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674933383,7.4704,133.83,133.81,12.74928]
["bitfinex-derivatives","SOLF0:USTF0",1750674934496,7.4699,133.84,133.81,12.74928]
["bitfinex-derivatives","SOLF0:USTF0",1750674934993,44.4093,133.85,133.82,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750674935191,36.94,133.85,133.83,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674935590,36.94,133.85,133.83,12.74798]
["bitfinex-derivatives","SOLF0:USTF0",1750674936591,44.4094,133.85,133.83,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674937391,7.4696,133.84,133.83,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674938889,44.4093,133.85,133.83,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674940997,7.4696,133.84,133.83,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674945393,44.4095,133.85,133.83,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674946701,7.4696,133.84,133.83,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674947303,36.94,133.85,133.83,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674947904,7.4696,133.84,133.83,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674949000,7.4701,133.83,133.82,12.74848]
["bitfinex-derivatives","SOLF0:USTF0",1750674949804,7.4701,133.83,133.82,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674951103,7.4698,133.84,133.82,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674951307,36.94,133.85,133.82,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674951705,36.94,133.85,133.82,12.74848]
["bitfinex-derivatives","SOLF0:USTF0",1750674952309,7.4699,133.84,133.82,12.74848]
["bitfinex-derivatives","SOLF0:USTF0",1750674953311,7.4699,133.84,133.83,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750674953611,44.4094,133.85,133.83,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750674953910,36.94,133.85,133.84,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674954111,42.51459025,133.88,133.84,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674954513,42.51459025,133.88,133.84,12.74708]
["bitfinex-derivatives","SOLF0:USTF0",1750674954514,37.08,133.88,133.84,12.74708]
["bitfinex-derivatives","SOLF0:USTF0",1750674955013,7.468,133.87,133.84,12.74708]
["bitfinex-derivatives","SOLF0:USTF0",1750674955412,7.4685,133.86,133.84,12.74708]
["bitfinex-derivatives","SOLF0:USTF0",1750674957513,7.4692,133.85,133.83,12.74798]
["bitfinex-derivatives","SOLF0:USTF0",1750674958209,7.4692,133.85,133.83,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674958413,5.4360047,133.87,133.83,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674959111,7.4696,133.84,133.83,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674959411,37.08,133.84,133.8,6.97277568]
["bitfinex-derivatives","SOLF0:USTF0",1750674959616,37.08,133.84,133.8,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674960414,7.471,133.82,133.8,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674960612,37.08,133.84,133.79,9.28497568]
["bitfinex-derivatives","SOLF0:USTF0",1750674960812,37.08,133.84,133.8,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674961215,7.4706,133.83,133.8,12.74958]
["bitfinex-derivatives","SOLF0:USTF0",1750674963421,7.4709,133.82,133.8,12.74958]
["bitfinex-derivatives","SOLF0:USTF0",1750674963624,7.4709,133.82,133.8,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674963925,7.4709,133.82,133.79,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750674964121,7.4709,133.82,133.8,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674964920,7.4709,133.82,133.8,12.74978]
["bitfinex-derivatives","SOLF0:USTF0",1750674965818,37.08,133.84,133.8,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674966221,7.4716,133.81,133.79,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750674966424,7.4716,133.81,133.78,22.05539568]
["bitfinex-derivatives","SOLF0:USTF0",1750674966924,37.08,133.84,133.78,22.05539568]
["bitfinex-derivatives","SOLF0:USTF0",1750674967324,37.08,133.84,133.78,15.08262]
["bitfinex-derivatives","SOLF0:USTF0",1750674968529,7.4716,133.81,133.78,15.08262]
["bitfinex-derivatives","SOLF0:USTF0",1750674969326,7.4716,133.81,133.79,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750674969526,7.471,133.82,133.79,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750674969927,37.08,133.84,133.79,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750674970524,37.08,133.84,133.79,12.75038]
["bitfinex-derivatives","SOLF0:USTF0",1750674970525,7.4715,133.81,133.79,12.75038]
["bitfinex-derivatives","SOLF0:USTF0",1750674970730,37.08,133.84,133.79,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674970927,7.4716,133.81,133.79,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674973826,37.08,133.84,133.79,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674974536,42.51125612,133.84,133.79,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674974730,37.08,133.84,133.79,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674974929,42.51010435,133.84,133.79,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674975131,37.08,133.84,133.79,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674975433,7.4715,133.81,133.79,12.75038]
["bitfinex-derivatives","SOLF0:USTF0",1750674976535,37.08,133.84,133.79,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674976833,42.51767169,133.84,133.79,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674977031,37.08,133.84,133.79,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674977232,42.51767169,133.84,133.79,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674977431,37.08,133.84,133.79,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674977633,42.51767169,133.84,133.79,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674977835,7.4716,133.81,133.79,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674978033,7.4716,133.81,133.79,12.75048]
["bitfinex-derivatives","SOLF0:USTF0",1750674982337,7.4718,133.8,133.79,5.27808]
["bitfinex-derivatives","SOLF0:USTF0",1750674984334,7.4718,133.8,133.79,3.37680627]
["bitfinex-derivatives","SOLF0:USTF0",1750674985937,37.08,133.84,133.78,9.30471568]
["bitfinex-derivatives","SOLF0:USTF0",1750674986139,7.4724,133.79,133.78,2.33194]
["bitfinex-derivatives","SOLF0:USTF0",1750674987240,7.4724,133.79,133.78,5.70874627]
["bitfinex-derivatives","SOLF0:USTF0",1750674987942,36.96,133.8,133.78,5.70874627]
["bitfinex-derivatives","SOLF0:USTF0",1750674988148,36.96,133.8,133.79,3.37680627]
["bitfinex-derivatives","SOLF0:USTF0",1750674988339,36.96,133.8,133.78,7.60863098]
["bitfinex-derivatives","SOLF0:USTF0",1750674988547,44.4318,133.8,133.78,7.60863098]
["bitfinex-derivatives","SOLF0:USTF0",1750674991151,7.4724,133.79,133.78,7.60863098]
["bitfinex-derivatives","SOLF0:USTF0",1750674994640,7.4724,133.79,133.78,2.33194]
["bitfinex-derivatives","SOLF0:USTF0",1750675000548,7.4721,133.8,133.78,9.80484]
["bitfinex-derivatives","SOLF0:USTF0",1750675000748,20.21689098,133.84,133.78,9.80484]
["bitfinex-derivatives","SOLF0:USTF0",1750675000749,5.43466986,133.83,133.79,5.27669098]
["bitfinex-derivatives","SOLF0:USTF0",1750675000948,36.96,133.84,133.81,5.27669098]
["bitfinex-derivatives","SOLF0:USTF0",1750675001147,36.96,133.84,133.83,5.27669098]
["bitfinex-derivatives","SOLF0:USTF0",1750675004660,44.4296,133.84,133.83,5.27669098]
["bitfinex-derivatives","SOLF0:USTF0",1750675008455,7.4705,133.83,133.81,5.27669098]
["bitfinex-derivatives","SOLF0:USTF0",1750675009665,7.4707,133.82,133.81,5.27669098]
["bitfinex-derivatives","SOLF0:USTF0",1750675011263,7.4704,133.83,133.81,5.27669098]
["bitfinex-derivatives","SOLF0:USTF0",1750675012760,7.4712,133.81,133.8,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750675013067,5.43861679,133.83,133.78,7.60863098]
["bitfinex-derivatives","SOLF0:USTF0",1750675013459,7.4722,133.8,133.78,7.60863098]
["bitfinex-derivatives","SOLF0:USTF0",1750675015169,7.4716,133.81,133.78,7.60863098]
["bitfinex-derivatives","SOLF0:USTF0",1750675015369,36.96,133.84,133.78,14.58140666]
["bitfinex-derivatives","SOLF0:USTF0",1750675015569,42.3969471,133.84,133.78,14.58140666]
["bitfinex-derivatives","SOLF0:USTF0",1750675015771,42.3969471,133.84,133.79,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750675016171,7.4712,133.82,133.79,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750675016472,42.3969471,133.84,133.79,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750675016865,7.471,133.82,133.79,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750675018972,7.471,133.82,133.8,5.27669098]
["bitfinex-derivatives","SOLF0:USTF0",1750675020377,36.96,133.84,133.8,5.27669098]
["bitfinex-derivatives","SOLF0:USTF0",1750675020874,42.39120574,133.84,133.8,5.27669098]
["bitfinex-derivatives","SOLF0:USTF0",1750675021074,36.96,133.84,133.8,5.27669098]
["bitfinex-derivatives","SOLF0:USTF0",1750675021274,7.4712,133.82,133.8,5.27669098]
["bitfinex-derivatives","SOLF0:USTF0",1750675022975,7.4712,133.81,133.8,5.27669098]
["bitfinex-derivatives","SOLF0:USTF0",1750675029275,5.4304166,133.83,133.78,7.60863098]
["bitfinex-derivatives","SOLF0:USTF0",1750675029875,7.4721,133.8,133.78,15.08153098]
["bitfinex-derivatives","SOLF0:USTF0",1750675030984,5.4304166,133.83,133.78,7.60863098]
["bitfinex-derivatives","SOLF0:USTF0",1750675031683,7.4723,133.8,133.78,7.60863098]
["bitfinex-derivatives","SOLF0:USTF0",1750675033986,7.4723,133.8,133.78,15.08153098]
["bitfinex-derivatives","SOLF0:USTF0",1750675037983,5.41497032,133.83,133.78,15.08153098]
["bitfinex-derivatives","SOLF0:USTF0",1750675038285,8.79168163,133.83,133.8,3.37671131]
["bitfinex-derivatives","SOLF0:USTF0",1750675038484,7.4721,133.8,133.79,3.37671131]
["bitfinex-derivatives","SOLF0:USTF0",1750675039586,7.4717,133.81,133.79,3.37671131]
["bitfinex-derivatives","SOLF0:USTF0",1750675039786,7.4717,133.81,133.8,3.37671131]
["bitfinex-derivatives","SOLF0:USTF0",1750675041586,7.4717,133.81,133.78,9.80484]
["bitfinex-derivatives","SOLF0:USTF0",1750675041786,7.4717,133.81,133.8,3.37671131]
["bitfinex-derivatives","SOLF0:USTF0",1750675047689,7.4724,133.79,133.78,2.33194]
["bitfinex-derivatives","SOLF0:USTF0",1750675047987,3.37855144,133.79,133.76,3.37855144]
["bitfinex-derivatives","SOLF0:USTF0",1750675048285,3.37881355,133.79,133.76,3.37881355]
["bitfinex-derivatives","SOLF0:USTF0",1750675048480,7.4738,133.77,133.76,3.37881355]
["bitfinex-derivatives","SOLF0:USTF0",1750675048677,40.31881355,133.78,133.75,3.37881355]
["bitfinex-derivatives","SOLF0:USTF0",1750675049088,7.474,133.76,133.75,3.37881355]
["bitfinex-derivatives","SOLF0:USTF0",1750675050183,36.94,133.78,133.75,3.37881355]
["bitfinex-derivatives","SOLF0:USTF0",1750675050489,36.94,133.78,133.77,3.37881355]
["bitfinex-derivatives","SOLF0:USTF0",1750675050680,44.4132,133.78,133.77,3.37881355]
["bitfinex-derivatives","SOLF0:USTF0",1750675052785,3.37881355,133.81,133.77,3.37881355]
["bitfinex-derivatives","SOLF0:USTF0",1750675052786,7.4725,133.79,133.77,3.37881355]
["bitfinex-derivatives","SOLF0:USTF0",1750675052990,7.4725,133.79,133.78,3.37881355]
["bitfinex-derivatives","SOLF0:USTF0",1750675054289,7.4725,133.79,133.77,5.27690029]
["bitfinex-derivatives","SOLF0:USTF0",1750675054485,7.4725,133.79,133.77,12.75030029]
["bitfinex-derivatives","SOLF0:USTF0",1750675054691,36.94,133.81,133.77,5.27690029]
["bitfinex-derivatives","SOLF0:USTF0",1750675054887,39.86099919,133.81,133.77,5.27690029]
["bitfinex-derivatives","SOLF0:USTF0",1750675055087,36.94,133.81,133.77,5.27690029]
["bitfinex-derivatives","SOLF0:USTF0",1750675055287,7.4729,133.78,133.77,5.27690029]
["bitfinex-derivatives","SOLF0:USTF0",1750675056593,7.4735,133.77,133.76,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750675056786,5.27690029,133.8,133.74,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750675056995,8.1959877,133.8,133.73,5.27690029]
["bitfinex-derivatives","SOLF0:USTF0",1750675057195,7.4749,133.75,133.73,5.27690029]
["bitfinex-derivatives","SOLF0:USTF0",1750675058590,7.4751,133.74,133.71,17.62100029]
["bitfinex-derivatives","SOLF0:USTF0",1750675058893,7.4751,133.74,133.73,6.98530207]
["bitfinex-derivatives","SOLF0:USTF0",1750675059095,7.4749,133.75,133.73,6.98530207]
["bitfinex-derivatives","SOLF0:USTF0",1750675059989,7.4752,133.74,133.73,6.98530207]
["bitfinex-derivatives","SOLF0:USTF0",1750675060791,39.85900879,133.78,133.73,6.98530207]
["bitfinex-derivatives","SOLF0:USTF0",1750675061494,7.4756,133.74,133.72,12.26220236]
["bitfinex-derivatives","SOLF0:USTF0",1750675061690,8.19573091,133.77,133.71,9.50390207]
["bitfinex-derivatives","SOLF0:USTF0",1750675061999,2.91883062,133.76,133.71,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750675062199,37.0,133.75,133.71,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750675062494,7.4763,133.72,133.71,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750675063293,42.27690029,133.75,133.69,68.98530207]
["bitfinex-derivatives","SOLF0:USTF0",1750675063493,42.27690029,133.75,133.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750675063991,45.1895213,133.75,133.68,22.16650236]
["bitfinex-derivatives","SOLF0:USTF0",1750675064198,5.27690029,133.71,133.67,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750675064493,42.27690029,133.71,133.65,12.26220236]
["bitfinex-derivatives","SOLF0:USTF0",1750675064695,7.4788,133.68,133.65,12.26220236]
["bitfinex-derivatives","SOLF0:USTF0",1750675064897,42.27690029,133.71,133.65,12.26220236]
["bitfinex-derivatives","SOLF0:USTF0",1750675065296,7.4789,133.68,133.65,5.27690029]
["bitfinex-derivatives","SOLF0:USTF0",1750675065900,7.4791,133.67,133.65,5.27690029]
["bitfinex-derivatives","SOLF0:USTF0",1750675066101,42.27690029,133.71,133.65,12.75690029]
["bitfinex-derivatives","SOLF0:USTF0",1750675066400,7.4788,133.68,133.65,12.75690029]
["bitfinex-derivatives","SOLF0:USTF0",1750675068803,37.0,133.71,133.67,5.27690029]
["bitfinex-derivatives","SOLF0:USTF0",1750675069003,37.0,133.71,133.68,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750675069301,2.90441946,133.76,133.69,5.27690029]
["bitfinex-derivatives","SOLF0:USTF0",1750675069507,37.0,133.75,133.69,5.27690029]
["bitfinex-derivatives","SOLF0:USTF0",1750675069806,37.0,133.75,133.71,5.27690029]
["bitfinex-derivatives","SOLF0:USTF0",1750675070309,7.476,133.73,133.71,5.27690029]
["bitfinex-derivatives","SOLF0:USTF0",1750675070896,7.4763,133.72,133.71,5.27690029]
["bitfinex-derivatives","SOLF0:USTF0",1750675072004,7.4769,133.71,133.69,72.03190029]
["bitfinex-derivatives","SOLF0:USTF0",1750675072608,7.4774,133.7,133.69,72.03190029]
["bitfinex-derivatives","SOLF0:USTF0",1750675072907,7.4774,133.7,133.69,5.27690029]
["bitfinex-derivatives","SOLF0:USTF0",1750675073100,7.4774,133.7,133.68,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750675073101,42.27690029,133.75,133.68,7.56310029]
["bitfinex-derivatives","SOLF0:USTF0",1750675074109,7.4777,133.7,133.68,7.56310029]
["bitfinex-derivatives","SOLF0:USTF0",1750675077309,7.4777,133.7,133.68,15.04160029]
["bitfinex-derivatives","SOLF0:USTF0",1750675077509,7.4771,133.71,133.68,15.04160029]
["bitfinex-derivatives","SOLF0:USTF0",1750675079608,7.4771,133.71,133.69,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750675080315,37.0,133.72,133.7,12.75410029]
["bitfinex-derivatives","SOLF0:USTF0",1750675080811,37.02,133.74,133.7,12.75410029]
["bitfinex-derivatives","SOLF0:USTF0",1750675081012,7.4766,133.72,133.7,12.75410029]
["bitfinex-derivatives","SOLF0:USTF0",1750675082506,7.476,133.73,133.71,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750675084011,37.02,133.75,133.72,5.27690029]
["bitfinex-derivatives","SOLF0:USTF0",1750675084417,7.4753,133.74,133.72,12.75280029]
["bitfinex-derivatives","SOLF0:USTF0",1750675084722,37.02,133.75,133.72,12.75280029]
["bitfinex-derivatives","SOLF0:USTF0",1750675084922,37.02,133.75,133.72,5.27690029]
["bitfinex-derivatives","SOLF0:USTF0",1750675085626,37.02,133.75,133.72,12.75290029]
["bitfinex-derivatives","SOLF0:USTF0",1750675086030,7.4753,133.74,133.72,12.75290029]
["bitfinex-derivatives","SOLF0:USTF0",1750675086732,44.4949,133.75,133.73,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1750675089033,7.4749,133.75,133.73,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1750675091632,37.0,133.78,133.73,5.27690029]
["bitfinex-derivatives","SOLF0:USTF0",1750675092034,7.4748,133.75,133.73,5.27690029]
["bitfinex-derivatives","SOLF0:USTF0",1750675093233,37.0,133.78,133.73,5.27690029]
["bitfinex-derivatives","SOLF0:USTF0",1750675093722,7.4743,133.76,133.73,12.75220029]
["bitfinex-derivatives","SOLF0:USTF0",1750675093923,7.4743,133.76,133.73,5.27690029]
["bitfinex-derivatives","SOLF0:USTF0",1750675094129,37.0,133.78,133.73,5.27690029]
["bitfinex-derivatives","SOLF0:USTF0",1750675094627,7.4737,133.77,133.73,5.27690029]
["bitfinex-derivatives","SOLF0:USTF0",1750675094827,7.4737,133.77,133.74,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750675095435,7.4742,133.76,133.74,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750675098834,7.4742,133.76,133.73,5.27690029]
["bitfinex-derivatives","SOLF0:USTF0",1750675098835,7.4746,133.75,133.73,12.75240029]
["bitfinex-derivatives","SOLF0:USTF0",1750675099323,45.29556787,133.78,133.73,5.27690029]
["bitfinex-derivatives","SOLF0:USTF0",1750675100736,7.4751,133.74,133.73,5.27690029]
["bitfinex-derivatives","SOLF0:USTF0",1750675101743,7.4751,133.74,133.71,12.75320029]
["bitfinex-derivatives","SOLF0:USTF0",1750675105237,7.4758,133.73,133.71,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750675105434,7.4758,133.73,133.71,5.27690029]
["bitfinex-derivatives","SOLF0:USTF0",1750675106641,7.4758,133.73,133.71,12.75370029]
["bitfinex-derivatives","SOLF0:USTF0",1750675108039,7.4763,133.72,133.7,51.43701609]
["bitfinex-derivatives","SOLF0:USTF0",1750675108237,36.96,133.75,133.71,5.27690029]
["bitfinex-derivatives","SOLF0:USTF0",1750675108739,36.96,133.75,133.7,5.27690029]
["bitfinex-derivatives","SOLF0:USTF0",1750675109139,7.4766,133.72,133.7,5.27690029]
["bitfinex-derivatives","SOLF0:USTF0",1750675110436,45.27001822,133.75,133.69,12.23681638]
["bitfinex-derivatives","SOLF0:USTF0",1750675110633,8.20043222,133.74,133.68,6.95991609]
["bitfinex-derivatives","SOLF0:USTF0",1750675110931,7.4776,133.7,133.67,118.67561638]
["bitfinex-derivatives","SOLF0:USTF0",1750675111342,7.4776,133.7,133.68,6.95991609]
["bitfinex-derivatives","SOLF0:USTF0",1750675111541,7.4776,133.7,133.67,118.67561638]
["bitfinex-derivatives","SOLF0:USTF0",1750675111732,7.4781,133.69,133.67,111.19681638]
["bitfinex-derivatives","SOLF0:USTF0",1750675112543,7.4775,133.7,133.67,118.67531638]
["bitfinex-derivatives","SOLF0:USTF0",1750675112747,7.4775,133.7,133.67,113.39841609]
["bitfinex-derivatives","SOLF0:USTF0",1750675112940,42.23690029,133.72,133.67,68.95991609]
["bitfinex-derivatives","SOLF0:USTF0",1750675113648,7.4783,133.69,133.67,68.95991609]
["bitfinex-derivatives","SOLF0:USTF0",1750675113848,7.4783,133.69,133.66,19.71611638]
["bitfinex-derivatives","SOLF0:USTF0",1750675114543,7.4777,133.7,133.67,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750675114745,39.87990218,133.72,133.67,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750675115945,7.4782,133.69,133.66,19.71611638]
["bitfinex-derivatives","SOLF0:USTF0",1750675117447,7.4782,133.69,133.66,12.75620029]
["bitfinex-derivatives","SOLF0:USTF0",1750675118446,39.8788453,133.72,133.66,12.75620029]
["bitfinex-derivatives","SOLF0:USTF0",1750675119336,7.4782,133.69,133.66,12.75620029]
["bitfinex-derivatives","SOLF0:USTF0",1750675119541,7.4782,133.69,133.67,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750675122548,7.4785,133.68,133.66,12.75620029]
["bitfinex-derivatives","SOLF0:USTF0",1750675123350,7.4785,133.68,133.67,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750675124252,7.4782,133.69,133.67,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750675126652,36.96,133.72,133.68,5.27690029]
["bitfinex-derivatives","SOLF0:USTF0",1750675127953,7.477,133.71,133.69,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750675129355,7.4774,133.7,133.68,12.75510029]
["bitfinex-derivatives","SOLF0:USTF0",1750675132355,7.4771,133.71,133.69,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750675132557,36.96,133.72,133.68,5.27690029]
["bitfinex-derivatives","SOLF0:USTF0",1750675133052,7.4769,133.71,133.68,12.75520029]
["bitfinex-derivatives","SOLF0:USTF0",1750675133758,44.4366,133.72,133.69,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750675134059,36.96,133.72,133.69,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750675134861,7.4769,133.71,133.69,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750675135159,36.96,133.72,133.7,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750675135356,36.96,133.72,133.68,5.27690029]
["bitfinex-derivatives","SOLF0:USTF0",1750675135658,44.4367,133.72,133.7,12.75430029]
["bitfinex-derivatives","SOLF0:USTF0",1750675136153,7.4767,133.72,133.7,12.75430029]
["bitfinex-derivatives","SOLF0:USTF0",1750675137260,7.476,133.73,133.71,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750675137461,42.24699687,133.72,133.67,9.27988812]
["bitfinex-derivatives","SOLF0:USTF0",1750675137763,36.96,133.72,133.65,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675137957,7.4786,133.68,133.65,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675138450,7.4786,133.68,133.65,12.76669687]
["bitfinex-derivatives","SOLF0:USTF0",1750675138962,7.4786,133.68,133.66,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750675139160,7.4781,133.69,133.66,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750675139355,14.57625101,133.77,133.67,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675139561,5.28699687,133.74,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750675139761,36.96,133.73,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750675140359,7.4773,133.71,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750675140758,7.4773,133.71,133.69,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750675140961,7.4773,133.71,133.67,67.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675141258,7.4774,133.7,133.67,67.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675141459,36.96,133.73,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750675142462,7.4771,133.71,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750675142661,7.4771,133.71,133.69,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750675143464,7.4765,133.72,133.7,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750675144562,36.96,133.73,133.71,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1750675144756,36.96,133.73,133.71,12.76369687]
["bitfinex-derivatives","SOLF0:USTF0",1750675144956,2.3854,133.77,133.71,12.76369687]
["bitfinex-derivatives","SOLF0:USTF0",1750675144957,2.91785475,133.76,133.71,12.76369687]
["bitfinex-derivatives","SOLF0:USTF0",1750675145158,7.4757,133.74,133.71,12.76369687]
["bitfinex-derivatives","SOLF0:USTF0",1750675145470,2.91785475,133.75,133.71,12.76369687]
["bitfinex-derivatives","SOLF0:USTF0",1750675145665,39.87785475,133.75,133.71,12.76369687]
["bitfinex-derivatives","SOLF0:USTF0",1750675145860,8.28966841,133.76,133.71,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675146069,39.87785475,133.75,133.71,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675146368,7.4759,133.73,133.71,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675149266,39.87827868,133.75,133.71,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675149969,7.4759,133.73,133.71,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675150171,39.87827868,133.75,133.71,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675150469,36.96,133.75,133.71,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675150669,36.96,133.75,133.69,15.26809687]
["bitfinex-derivatives","SOLF0:USTF0",1750675150872,2.9248012,133.74,133.69,7.79049687]
["bitfinex-derivatives","SOLF0:USTF0",1750675151067,42.34177933,133.75,133.69,7.79049687]
["bitfinex-derivatives","SOLF0:USTF0",1750675151272,7.4769,133.71,133.69,15.26829687]
["bitfinex-derivatives","SOLF0:USTF0",1750675151572,5.38150725,133.74,133.69,15.26829687]
["bitfinex-derivatives","SOLF0:USTF0",1750675151776,7.4766,133.72,133.69,15.26829687]
["bitfinex-derivatives","SOLF0:USTF0",1750675152475,7.4769,133.71,133.69,9.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750675152777,7.4769,133.71,133.69,15.26829687]
["bitfinex-derivatives","SOLF0:USTF0",1750675152977,7.4769,133.71,133.69,7.79049687]
["bitfinex-derivatives","SOLF0:USTF0",1750675156973,7.4769,133.71,133.69,15.26839687]
["bitfinex-derivatives","SOLF0:USTF0",1750675158876,7.4774,133.7,133.69,7.79049687]
["bitfinex-derivatives","SOLF0:USTF0",1750675159178,7.4774,133.7,133.69,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675159878,7.4771,133.71,133.69,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675160978,7.4771,133.71,133.69,12.76489687]
["bitfinex-derivatives","SOLF0:USTF0",1750675161177,36.94,133.72,133.69,12.76489687]
["bitfinex-derivatives","SOLF0:USTF0",1750675161976,7.4771,133.71,133.69,12.76489687]
["bitfinex-derivatives","SOLF0:USTF0",1750675162279,7.4771,133.71,133.69,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675164380,7.4771,133.71,133.69,12.76489687]
["bitfinex-derivatives","SOLF0:USTF0",1750675165883,7.4771,133.71,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750675166082,7.4774,133.7,133.68,12.76519687]
["bitfinex-derivatives","SOLF0:USTF0",1750675166981,7.4774,133.7,133.68,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675167485,7.4774,133.7,133.68,12.76539687]
["bitfinex-derivatives","SOLF0:USTF0",1750675167979,36.94,133.72,133.68,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675168387,44.4163,133.72,133.7,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675168684,36.94,133.75,133.7,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675168878,42.31772587,133.75,133.7,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675170085,7.4754,133.74,133.72,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1750675170279,7.4754,133.74,133.72,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675170479,36.94,133.75,133.72,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675170783,7.4752,133.74,133.72,12.76299687]
["bitfinex-derivatives","SOLF0:USTF0",1750675171179,7.4752,133.74,133.73,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750675171379,36.94,133.75,133.72,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675172788,7.4751,133.74,133.72,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675174086,7.4757,133.73,133.72,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675175981,7.4755,133.74,133.72,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675176190,36.94,133.75,133.72,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675176390,36.94,133.75,133.7,12.76399687]
["bitfinex-derivatives","SOLF0:USTF0",1750675176788,7.476,133.73,133.7,12.76399687]
["bitfinex-derivatives","SOLF0:USTF0",1750675176990,36.94,133.75,133.7,12.76399687]
["bitfinex-derivatives","SOLF0:USTF0",1750675177300,7.4761,133.73,133.7,12.76399687]
["bitfinex-derivatives","SOLF0:USTF0",1750675178086,7.4754,133.74,133.7,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675178793,7.4754,133.74,133.71,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750675179294,7.4757,133.73,133.71,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750675181397,7.4754,133.74,133.7,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675182297,7.4757,133.73,133.71,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750675183200,7.4757,133.73,133.72,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750675183499,36.94,133.75,133.72,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675183699,39.8648422,133.75,133.72,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675184001,44.4151,133.75,133.73,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750675185092,36.94,133.75,133.71,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675185292,2.92472224,133.74,133.71,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675185500,2.92472224,133.74,133.7,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675185800,7.4758,133.73,133.7,12.76409687]
["bitfinex-derivatives","SOLF0:USTF0",1750675187898,42.31993328,133.75,133.7,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675188103,2.92531506,133.74,133.7,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675188287,42.31993328,133.75,133.7,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675188491,7.4762,133.73,133.7,12.76409687]
["bitfinex-derivatives","SOLF0:USTF0",1750675189291,7.4763,133.72,133.7,12.76409687]
["bitfinex-derivatives","SOLF0:USTF0",1750675192291,7.4768,133.71,133.7,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675198802,7.4764,133.72,133.7,19.75601535]
["bitfinex-derivatives","SOLF0:USTF0",1750675199002,2.92242106,133.74,133.7,19.75601535]
["bitfinex-derivatives","SOLF0:USTF0",1750675199202,47.6112536,133.75,133.7,19.75601535]
["bitfinex-derivatives","SOLF0:USTF0",1750675199406,7.476,133.73,133.7,19.75601535]
["bitfinex-derivatives","SOLF0:USTF0",1750675200706,7.4763,133.72,133.7,12.76439687]
["bitfinex-derivatives","SOLF0:USTF0",1750675201107,7.4763,133.72,133.7,19.75601535]
["bitfinex-derivatives","SOLF0:USTF0",1750675201306,36.92,133.72,133.69,6.99161848]
["bitfinex-derivatives","SOLF0:USTF0",1750675201504,36.92,133.72,133.67,14.56688499]
["bitfinex-derivatives","SOLF0:USTF0",1750675201505,5.28699687,133.71,133.67,6.99161848]
["bitfinex-derivatives","SOLF0:USTF0",1750675201703,5.28699687,133.71,133.66,6.99161848]
["bitfinex-derivatives","SOLF0:USTF0",1750675202001,10.67118774,133.71,133.66,6.99161848]
["bitfinex-derivatives","SOLF0:USTF0",1750675202405,7.4793,133.67,133.65,19.75871535]
["bitfinex-derivatives","SOLF0:USTF0",1750675202803,7.4793,133.67,133.65,12.27861535]
["bitfinex-derivatives","SOLF0:USTF0",1750675203504,7.4796,133.66,133.64,9.37891848]
["bitfinex-derivatives","SOLF0:USTF0",1750675203703,7.4796,133.66,133.63,12.27861535]
["bitfinex-derivatives","SOLF0:USTF0",1750675203910,42.20699687,133.69,133.63,12.27861535]
["bitfinex-derivatives","SOLF0:USTF0",1750675204110,7.4794,133.67,133.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750675205209,7.4788,133.68,133.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1750675206614,7.4791,133.67,133.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750675210115,7.4791,133.67,133.65,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750675211520,36.94,133.73,133.65,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675211820,2.9114732,133.72,133.68,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675212014,7.4769,133.71,133.68,12.76549687]
["bitfinex-derivatives","SOLF0:USTF0",1750675212718,7.4774,133.7,133.68,12.76549687]
["bitfinex-derivatives","SOLF0:USTF0",1750675213620,7.4771,133.71,133.68,12.76549687]
["bitfinex-derivatives","SOLF0:USTF0",1750675215925,7.4766,133.72,133.68,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675216931,7.4766,133.72,133.69,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750675217530,7.4766,133.72,133.68,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675218327,7.4766,133.72,133.69,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750675222037,7.4768,133.71,133.69,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750675226639,7.4765,133.72,133.7,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750675228236,36.94,133.73,133.7,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675229040,39.82256695,133.73,133.7,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675229241,36.94,133.73,133.7,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675229641,7.4765,133.72,133.7,12.76409687]
["bitfinex-derivatives","SOLF0:USTF0",1750675230443,44.416,133.73,133.7,12.76409687]
["bitfinex-derivatives","SOLF0:USTF0",1750675231544,7.4763,133.72,133.7,12.76409687]
["bitfinex-derivatives","SOLF0:USTF0",1750675231843,36.94,133.73,133.7,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675232739,7.4763,133.72,133.7,12.76409687]
["bitfinex-derivatives","SOLF0:USTF0",1750675235346,36.94,133.73,133.7,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675235949,7.4766,133.72,133.7,5.28699687]
["bitfinex-derivatives","SOLF0:USTF0",1750675236346,7.4766,133.72,133.71,3.38103136]
["bitfinex-derivatives","SOLF0:USTF0",1750675236748,6.26594497,133.72,133.68,3.38103136]
["bitfinex-derivatives","SOLF0:USTF0",1750675236948,6.26594497,133.72,133.66,14.14261848]
["bitfinex-derivatives","SOLF0:USTF0",1750675236949,3.38103136,133.71,133.67,3.38103136]
["bitfinex-derivatives","SOLF0:USTF0",1750675237351,7.4785,133.68,133.67,3.38103136]
["bitfinex-derivatives","SOLF0:USTF0",1750675238449,7.479,133.67,133.66,5.83703136]
["bitfinex-derivatives","SOLF0:USTF0",1750675238652,3.38103136,133.68,133.63,6.99161848]
["bitfinex-derivatives","SOLF0:USTF0",1750675238848,7.4802,133.65,133.64,3.38103136]
["bitfinex-derivatives","SOLF0:USTF0",1750675239353,7.4802,133.65,133.63,3.38103136]
["bitfinex-derivatives","SOLF0:USTF0",1750675239853,7.4802,133.65,133.63,10.86223136]
["bitfinex-derivatives","SOLF0:USTF0",1750675240255,7.4802,133.65,133.63,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750675240656,7.4802,133.65,133.62,12.7705915]
["bitfinex-derivatives","SOLF0:USTF0",1750675241257,7.4802,133.65,133.63,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750675242159,7.4802,133.65,133.62,12.7706915]
["bitfinex-derivatives","SOLF0:USTF0",1750675243563,7.4799,133.66,133.63,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750675243761,36.92,133.67,133.63,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750675244760,7.4802,133.65,133.63,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750675252263,7.4802,133.65,133.62,12.7705915]
["bitfinex-derivatives","SOLF0:USTF0",1750675253068,7.4811,133.64,133.62,5.2889915]
["bitfinex-derivatives","SOLF0:USTF0",1750675254166,7.4813,133.63,133.62,5.2889915]
["bitfinex-derivatives","SOLF0:USTF0",1750675254360,7.4813,133.63,133.61,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750675255062,7.4818,133.62,133.61,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750675255267,42.2089915,133.67,133.61,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750675255867,36.92,133.67,133.61,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750675256161,7.4817,133.63,133.61,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750675256365,42.2089915,133.67,133.61,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750675257768,42.2089915,133.67,133.61,9.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750675257973,42.2089915,133.67,133.61,7.6420915]
["bitfinex-derivatives","SOLF0:USTF0",1750675258474,7.4816,133.63,133.61,7.6420915]
["bitfinex-derivatives","SOLF0:USTF0",1750675260072,7.4816,133.63,133.61,15.1243915]
["bitfinex-derivatives","SOLF0:USTF0",1750675261273,7.481,133.64,133.61,15.1243915]
["bitfinex-derivatives","SOLF0:USTF0",1750675261464,36.92,133.64,133.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750675261667,36.92,133.64,133.58,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750675261970,7.4826,133.61,133.58,10.1440915]
["bitfinex-derivatives","SOLF0:USTF0",1750675262370,7.4826,133.61,133.6,3.38673417]
["bitfinex-derivatives","SOLF0:USTF0",1750675262570,40.30673417,133.61,133.57,5.81153417]
["bitfinex-derivatives","SOLF0:USTF0",1750675262765,40.30673417,133.61,133.56,3.38673417]
["bitfinex-derivatives","SOLF0:USTF0",1750675262766,36.92,133.61,133.56,3.38673417]
["bitfinex-derivatives","SOLF0:USTF0",1750675262971,40.30673417,133.61,133.57,3.38673417]
["bitfinex-derivatives","SOLF0:USTF0",1750675263274,40.30673417,133.61,133.54,14.06441848]
["bitfinex-derivatives","SOLF0:USTF0",1750675263477,3.38673417,133.6,133.56,3.38673417]
["bitfinex-derivatives","SOLF0:USTF0",1750675263777,7.4845,133.58,133.56,3.38673417]
["bitfinex-derivatives","SOLF0:USTF0",1750675263974,3.38673417,133.57,133.54,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750675264167,7.4858,133.55,133.54,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750675264370,42.21720074,133.58,133.51,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675264668,7.4853,133.56,133.51,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675264871,36.92,133.58,133.53,12.78360074]
["bitfinex-derivatives","SOLF0:USTF0",1750675265079,36.92,133.58,133.53,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675265269,5.29720074,133.56,133.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750675265471,36.92,133.55,133.5,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675265670,44.4061,133.55,133.5,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675265875,36.92,133.55,133.51,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750675266174,7.4866,133.54,133.51,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750675266475,7.4866,133.54,133.51,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675266975,7.4866,133.54,133.51,12.78510074]
["bitfinex-derivatives","SOLF0:USTF0",1750675267175,7.4866,133.54,133.51,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750675267374,7.4866,133.54,133.51,12.78510074]
["bitfinex-derivatives","SOLF0:USTF0",1750675267569,7.487,133.53,133.51,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675268165,7.487,133.53,133.5,12.78560074]
["bitfinex-derivatives","SOLF0:USTF0",1750675269172,7.4866,133.54,133.51,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750675269381,36.92,133.55,133.5,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675269680,7.4872,133.53,133.5,12.78550074]
["bitfinex-derivatives","SOLF0:USTF0",1750675270076,36.92,133.55,133.5,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675270578,7.4868,133.54,133.51,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750675270975,7.487,133.53,133.5,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675271180,36.92,133.55,133.5,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675271880,36.92,133.55,133.51,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675272282,36.92,133.55,133.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750675272583,36.92,133.55,133.5,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675272783,7.4866,133.54,133.5,12.78520074]
["bitfinex-derivatives","SOLF0:USTF0",1750675272979,36.92,133.55,133.5,12.78520074]
["bitfinex-derivatives","SOLF0:USTF0",1750675273175,36.92,133.55,133.5,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750675273376,7.4872,133.53,133.5,12.78520074]
["bitfinex-derivatives","SOLF0:USTF0",1750675274284,7.4865,133.54,133.51,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750675275189,7.4871,133.53,133.51,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750675275386,7.4871,133.53,133.5,12.78550074]
["bitfinex-derivatives","SOLF0:USTF0",1750675276688,7.4871,133.53,133.51,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750675277587,7.4866,133.54,133.51,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750675280994,7.4866,133.54,133.51,12.78510074]
["bitfinex-derivatives","SOLF0:USTF0",1750675282391,37.04,133.58,133.53,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675282789,7.485,133.57,133.53,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675282994,37.04,133.58,133.53,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675283296,7.4855,133.56,133.54,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1750675283797,7.485,133.57,133.54,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1750675284198,37.04,133.58,133.54,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1750675284397,7.4854,133.56,133.54,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1750675284698,7.4854,133.56,133.53,12.78380074]
["bitfinex-derivatives","SOLF0:USTF0",1750675284897,7.4872,133.53,133.5,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675285294,7.4872,133.53,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750675285501,7.4872,133.53,133.5,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675285697,7.4866,133.54,133.5,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675286092,7.4866,133.54,133.51,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750675286492,7.4866,133.54,133.5,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675287604,7.4861,133.55,133.52,12.78440074]
["bitfinex-derivatives","SOLF0:USTF0",1750675287897,7.4861,133.55,133.52,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675288289,7.4861,133.55,133.53,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1750675288997,42.33720074,133.58,133.52,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675289902,42.33720074,133.58,133.51,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675290098,5.29720074,133.56,133.5,12.78540074]
["bitfinex-derivatives","SOLF0:USTF0",1750675290398,37.04,133.55,133.5,12.78540074]
["bitfinex-derivatives","SOLF0:USTF0",1750675290603,7.4878,133.52,133.5,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675291098,7.4878,133.52,133.49,44.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750675291294,5.29720074,133.54,133.47,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750675291491,5.29720074,133.54,133.49,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675292600,5.29720074,133.54,133.49,12.78600074]
["bitfinex-derivatives","SOLF0:USTF0",1750675292997,7.4883,133.51,133.49,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675293199,5.29720074,133.54,133.48,12.78650074]
["bitfinex-derivatives","SOLF0:USTF0",1750675293806,5.29720074,133.54,133.47,9.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750675294005,5.29720074,133.54,133.47,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750675294299,7.4894,133.49,133.47,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750675294704,7.4894,133.49,133.46,49.82780074]
["bitfinex-derivatives","SOLF0:USTF0",1750675294901,7.4889,133.5,133.46,49.82780074]
["bitfinex-derivatives","SOLF0:USTF0",1750675295101,7.4889,133.5,133.46,12.78780074]
["bitfinex-derivatives","SOLF0:USTF0",1750675295606,7.4889,133.5,133.46,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675295907,7.4892,133.49,133.46,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675296106,7.4892,133.49,133.46,12.78770074]
["bitfinex-derivatives","SOLF0:USTF0",1750675296307,7.4892,133.49,133.46,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750675296605,7.4892,133.49,133.46,12.78770074]
["bitfinex-derivatives","SOLF0:USTF0",1750675297909,7.4892,133.49,133.47,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750675298508,7.4892,133.49,133.46,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675298509,7.4892,133.49,133.46,12.78770074]
["bitfinex-derivatives","SOLF0:USTF0",1750675299702,7.4892,133.49,133.47,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750675300706,7.4889,133.5,133.47,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750675301004,37.04,133.51,133.48,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675301203,7.4896,133.49,133.45,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675301598,5.29720074,133.5,133.44,76.4129338]
["bitfinex-derivatives","SOLF0:USTF0",1750675301799,5.29720074,133.5,133.44,67.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675302007,7.4906,133.47,133.44,67.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675302302,5.29720074,133.5,133.44,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675302607,7.4906,133.47,133.44,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675302794,7.4906,133.47,133.44,12.78890074]
["bitfinex-derivatives","SOLF0:USTF0",1750675303105,7.4906,133.47,133.44,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750675303306,7.4906,133.47,133.44,12.78890074]
["bitfinex-derivatives","SOLF0:USTF0",1750675303907,5.29720074,133.5,133.44,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675305002,7.76890074,133.5,133.43,44.84650074]
["bitfinex-derivatives","SOLF0:USTF0",1750675305202,7.76890074,133.5,133.43,15.29880074]
["bitfinex-derivatives","SOLF0:USTF0",1750675305707,7.4911,133.46,133.43,15.29880074]
["bitfinex-derivatives","SOLF0:USTF0",1750675306404,7.4914,133.45,133.43,10.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750675306606,37.06,133.48,133.43,15.29880074]
["bitfinex-derivatives","SOLF0:USTF0",1750675306908,37.06,133.48,133.44,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750675307601,7.4904,133.47,133.44,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750675307810,37.06,133.48,133.43,14.72783454]
["bitfinex-derivatives","SOLF0:USTF0",1750675308508,44.5502,133.48,133.44,14.4128338]
["bitfinex-derivatives","SOLF0:USTF0",1750675308910,44.5498,133.48,133.45,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675309103,7.4898,133.48,133.44,6.9213338]
["bitfinex-derivatives","SOLF0:USTF0",1750675309309,37.48,133.51,133.45,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675309508,7.49,133.48,133.45,12.78830074]
["bitfinex-derivatives","SOLF0:USTF0",1750675310609,7.4903,133.47,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750675310811,5.29720074,133.5,133.43,52.20783454]
["bitfinex-derivatives","SOLF0:USTF0",1750675311610,7.4908,133.47,133.44,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750675312208,7.4908,133.46,133.43,59.69993454]
["bitfinex-derivatives","SOLF0:USTF0",1750675312412,42.77720074,133.48,133.42,6.9213338]
["bitfinex-derivatives","SOLF0:USTF0",1750675312613,42.77720074,133.48,133.4,46.75988812]
["bitfinex-derivatives","SOLF0:USTF0",1750675312614,7.4912,133.46,133.43,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750675312811,37.48,133.48,133.43,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675313415,7.4905,133.47,133.44,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750675314612,7.4905,133.47,133.44,12.78860074]
["bitfinex-derivatives","SOLF0:USTF0",1750675315110,42.79720074,133.5,133.44,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675315310,42.79720074,133.5,133.46,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675315311,37.5,133.5,133.46,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675315613,7.49,133.48,133.44,71.96450074]
["bitfinex-derivatives","SOLF0:USTF0",1750675315808,37.5,133.5,133.44,71.96450074]
["bitfinex-derivatives","SOLF0:USTF0",1750675316010,37.5,133.5,133.46,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675316210,37.5,133.5,133.45,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675316820,7.4906,133.47,133.45,12.78850074]
["bitfinex-derivatives","SOLF0:USTF0",1750675317015,7.4906,133.47,133.45,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675317917,7.49,133.48,133.45,12.78830074]
["bitfinex-derivatives","SOLF0:USTF0",1750675318320,37.5,133.5,133.45,12.78830074]
["bitfinex-derivatives","SOLF0:USTF0",1750675318912,37.5,133.5,133.45,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675319117,37.5,133.5,133.45,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750675319421,7.4894,133.49,133.47,12.78740074]
["bitfinex-derivatives","SOLF0:USTF0",1750675319613,7.4894,133.49,133.47,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675320214,37.5,133.5,133.45,64.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750675320422,42.79720074,133.5,133.45,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750675320711,42.79720074,133.5,133.43,44.4213338]
["bitfinex-derivatives","SOLF0:USTF0",1750675320913,42.79720074,133.5,133.43,12.21853454]
["bitfinex-derivatives","SOLF0:USTF0",1750675321215,42.79720074,133.5,133.44,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750675321425,37.5,133.5,133.45,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675321810,7.4903,133.47,133.45,12.78840074]
["bitfinex-derivatives","SOLF0:USTF0",1750675322015,7.4903,133.47,133.45,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675322210,37.5,133.5,133.44,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675322415,5.29720074,133.49,133.43,6.9213338]
["bitfinex-derivatives","SOLF0:USTF0",1750675322709,5.29720074,133.49,133.42,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675323418,7.4922,133.44,133.42,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675323615,42.79720074,133.47,133.41,6.9213338]
["bitfinex-derivatives","SOLF0:USTF0",1750675323818,42.79720074,133.47,133.41,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675324023,7.4928,133.43,133.41,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675324317,42.79720074,133.47,133.41,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675325419,42.79720074,133.47,133.39,6.9213338]
["bitfinex-derivatives","SOLF0:USTF0",1750675325420,5.29720074,133.45,133.39,12.21853454]
["bitfinex-derivatives","SOLF0:USTF0",1750675326118,5.29720074,133.45,133.39,6.9213338]
["bitfinex-derivatives","SOLF0:USTF0",1750675326314,10.4257835,133.49,133.38,6.9213338]
["bitfinex-derivatives","SOLF0:USTF0",1750675326516,5.29720074,133.45,133.39,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675327022,5.29720074,133.43,133.37,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675327219,37.5,133.42,133.36,12.41500074]
["bitfinex-derivatives","SOLF0:USTF0",1750675328019,37.5,133.42,133.38,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675328218,37.5,133.42,133.37,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675328420,7.495,133.39,133.37,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675328826,37.5,133.42,133.37,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675329228,7.4953,133.38,133.37,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675329526,37.5,133.42,133.37,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675330325,37.5,133.42,133.36,69.1178]
["bitfinex-derivatives","SOLF0:USTF0",1750675330527,37.5,133.42,133.37,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675330830,7.495,133.39,133.37,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675331327,37.5,133.42,133.34,6.9213338]
["bitfinex-derivatives","SOLF0:USTF0",1750675331328,5.29720074,133.41,133.34,6.9213338]
["bitfinex-derivatives","SOLF0:USTF0",1750675331531,5.29720074,133.39,133.32,1.30464122]
["bitfinex-derivatives","SOLF0:USTF0",1750675331728,131.7469512,133.42,133.31,14.1316338]
["bitfinex-derivatives","SOLF0:USTF0",1750675332029,131.7469512,133.42,133.33,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675332221,131.7469512,133.42,133.34,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675332529,5.29720074,133.4,133.33,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675333228,5.29720074,133.4,133.31,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1750675333229,5.29720074,133.38,133.3,6.9213338]
["bitfinex-derivatives","SOLF0:USTF0",1750675333523,5.29720074,133.36,133.3,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675333831,7.4974,133.35,133.31,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1750675334027,45.49720074,133.38,133.29,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750675334326,7.4969,133.36,133.32,12.79570074]
["bitfinex-derivatives","SOLF0:USTF0",1750675334522,7.4969,133.36,133.32,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675335028,7.4971,133.35,133.32,12.79540074]
["bitfinex-derivatives","SOLF0:USTF0",1750675335224,7.4971,133.35,133.32,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675335627,7.4971,133.35,133.3,66.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750675335830,7.4967,133.36,133.32,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675336232,45.49720074,133.38,133.32,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675336726,7.4974,133.35,133.31,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750675336926,7.4974,133.35,133.32,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675337725,5.29720074,133.4,133.3,107.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750675337924,5.29720074,133.4,133.3,45.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750675338118,40.22,133.41,133.3,45.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750675338325,5.29720074,133.39,133.32,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675338526,5.29720074,133.4,133.34,12.79440074]
["bitfinex-derivatives","SOLF0:USTF0",1750675339434,40.22,133.41,133.35,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750675339633,45.51720074,133.41,133.35,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750675339834,7.4953,133.39,133.35,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750675340033,45.51720074,133.41,133.35,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750675340334,7.4952,133.39,133.35,12.79410074]
["bitfinex-derivatives","SOLF0:USTF0",1750675341329,7.4952,133.39,133.36,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1750675341534,7.4953,133.38,133.34,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750675341734,7.4953,133.38,133.34,45.51720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675342034,45.51720074,133.41,133.34,45.51720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675342330,7.496,133.37,133.34,45.51720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675342534,7.496,133.37,133.34,53.01440074]
["bitfinex-derivatives","SOLF0:USTF0",1750675342835,7.4956,133.38,133.34,45.51720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675343136,7.4956,133.38,133.35,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1750675344039,7.4959,133.37,133.34,53.01460074]
["bitfinex-derivatives","SOLF0:USTF0",1750675344745,45.51720074,133.41,133.34,53.01460074]
["bitfinex-derivatives","SOLF0:USTF0",1750675345141,7.4959,133.37,133.34,53.01460074]
["bitfinex-derivatives","SOLF0:USTF0",1750675346744,7.4959,133.37,133.34,47.7174]
["bitfinex-derivatives","SOLF0:USTF0",1750675346943,7.4959,133.37,133.34,53.01460074]
["bitfinex-derivatives","SOLF0:USTF0",1750675348144,7.4959,133.37,133.35,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750675348942,45.51720074,133.41,133.36,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750675350041,40.22,133.41,133.37,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750675350747,7.4951,133.39,133.36,12.79320074]
["bitfinex-derivatives","SOLF0:USTF0",1750675351345,7.4951,133.39,133.36,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1750675351544,7.4951,133.39,133.37,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750675353945,7.4945,133.4,133.37,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750675354350,40.22,133.41,133.37,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750675354847,7.495,133.39,133.36,12.79330074]
["bitfinex-derivatives","SOLF0:USTF0",1750675355253,40.22,133.41,133.37,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750675355750,40.22,133.41,133.36,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675356846,7.4949,133.39,133.37,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750675359655,7.4944,133.4,133.38,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750675359856,91.9356512,133.42,133.38,12.79250074]
["bitfinex-derivatives","SOLF0:USTF0",1750675360754,91.9356512,133.42,133.39,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1750675360951,45.51720074,133.44,133.4,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675360952,40.22,133.44,133.4,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675361251,45.51720074,133.47,133.4,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675361452,45.51720074,133.47,133.41,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750675361652,45.51720074,133.47,133.41,12.79040074]
["bitfinex-derivatives","SOLF0:USTF0",1750675361858,7.4927,133.43,133.41,12.79040074]
["bitfinex-derivatives","SOLF0:USTF0",1750675363154,7.4927,133.43,133.41,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675363860,7.4931,133.42,133.41,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675364056,45.51720074,133.47,133.39,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750675364264,45.51720074,133.47,133.39,12.79170074]
["bitfinex-derivatives","SOLF0:USTF0",1750675364463,7.4937,133.41,133.39,12.79170074]
["bitfinex-derivatives","SOLF0:USTF0",1750675364762,5.29720074,133.45,133.39,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675364950,7.4942,133.41,133.39,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675365150,5.29720074,133.45,133.39,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675365763,8.13551864,133.46,133.39,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675366163,7.4937,133.41,133.39,12.79170074]
["bitfinex-derivatives","SOLF0:USTF0",1750675366963,7.4937,133.41,133.39,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750675367161,7.4937,133.41,133.39,12.79170074]
["bitfinex-derivatives","SOLF0:USTF0",1750675368364,7.4933,133.42,133.39,12.79170074]
["bitfinex-derivatives","SOLF0:USTF0",1750675368565,7.4933,133.42,133.4,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750675369157,7.4927,133.43,133.4,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750675369360,7.4927,133.43,133.41,12.79070074]
["bitfinex-derivatives","SOLF0:USTF0",1750675370068,8.13992385,133.46,133.4,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675370767,8.13992385,133.46,133.37,47.31439071]
["bitfinex-derivatives","SOLF0:USTF0",1750675371069,8.14308202,133.46,133.41,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675371365,7.493,133.43,133.41,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675372064,7.4931,133.42,133.41,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675372268,8.14308202,133.46,133.39,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675372667,7.4936,133.42,133.39,12.79170074]
["bitfinex-derivatives","SOLF0:USTF0",1750675373171,7.4937,133.41,133.39,12.79170074]
["bitfinex-derivatives","SOLF0:USTF0",1750675373768,8.14308202,133.46,133.39,12.79170074]
["bitfinex-derivatives","SOLF0:USTF0",1750675373769,8.1414783,133.46,133.39,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675374369,7.4931,133.42,133.4,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750675375469,7.4931,133.42,133.4,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750675375669,7.4927,133.43,133.39,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675376375,7.4927,133.43,133.41,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750675376874,2.84461954,133.46,133.41,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750675377375,7.4931,133.42,133.4,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750675377573,2.84461954,133.46,133.39,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675377771,2.84461954,133.46,133.41,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750675378477,8.17015154,133.46,133.4,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750675378777,2.84461954,133.46,133.4,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750675378979,7.493,133.43,133.4,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750675379477,2.84461954,133.46,133.4,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675379777,60.49880074,133.47,133.4,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675380465,60.49880074,133.47,133.41,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750675380867,60.49880074,133.47,133.4,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750675381079,60.49880074,133.47,133.4,12.79100074]
["bitfinex-derivatives","SOLF0:USTF0",1750675381473,40.22,133.47,133.4,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675381677,40.22,133.47,133.42,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675381872,40.22,133.47,133.44,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675382068,40.22,133.47,133.41,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750675382069,40.22,133.47,133.42,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675382578,40.22,133.47,133.42,12.78980074]
["bitfinex-derivatives","SOLF0:USTF0",1750675382968,7.4922,133.44,133.42,12.78980074]
["bitfinex-derivatives","SOLF0:USTF0",1750675383169,7.4922,133.44,133.42,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675384082,7.4922,133.44,133.42,12.79020074]
["bitfinex-derivatives","SOLF0:USTF0",1750675385382,40.22,133.47,133.42,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675385679,40.22,133.47,133.41,51.94699071]
["bitfinex-derivatives","SOLF0:USTF0",1750675385881,40.22,133.47,133.43,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675386075,7.4916,133.45,133.43,12.78930074]
["bitfinex-derivatives","SOLF0:USTF0",1750675387979,7.4916,133.45,133.43,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675388381,7.491,133.46,133.43,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675388880,7.4914,133.45,133.43,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675389079,7.4914,133.45,133.43,12.78940074]
["bitfinex-derivatives","SOLF0:USTF0",1750675390879,7.4928,133.43,133.41,12.79050074]
["bitfinex-derivatives","SOLF0:USTF0",1750675391272,7.4928,133.43,133.41,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675391470,5.29720074,133.46,133.4,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750675391780,39.62,133.45,133.4,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750675392172,7.4936,133.41,133.4,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750675393576,5.29720074,133.42,133.36,17.0540801]
["bitfinex-derivatives","SOLF0:USTF0",1750675393781,5.29720074,133.42,133.36,12.2809801]
["bitfinex-derivatives","SOLF0:USTF0",1750675394282,7.4953,133.38,133.36,6.98377936]
["bitfinex-derivatives","SOLF0:USTF0",1750675394479,7.4953,133.38,133.35,59.3976801]
["bitfinex-derivatives","SOLF0:USTF0",1750675394679,7.4953,133.38,133.35,51.9009801]
["bitfinex-derivatives","SOLF0:USTF0",1750675394975,7.496,133.37,133.35,59.3977801]
["bitfinex-derivatives","SOLF0:USTF0",1750675395180,39.62,133.41,133.35,59.3977801]
["bitfinex-derivatives","SOLF0:USTF0",1750675395571,7.4956,133.38,133.35,59.3977801]
["bitfinex-derivatives","SOLF0:USTF0",1750675395771,7.4956,133.38,133.36,6.98377936]
["bitfinex-derivatives","SOLF0:USTF0",1750675398086,39.62,133.41,133.35,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750675398087,5.29720074,133.4,133.35,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750675398384,5.29720074,133.4,133.34,14.6483801]
["bitfinex-derivatives","SOLF0:USTF0",1750675398981,5.29720074,133.4,133.34,7.66460074]
["bitfinex-derivatives","SOLF0:USTF0",1750675399372,7.4963,133.37,133.34,15.16200074]
["bitfinex-derivatives","SOLF0:USTF0",1750675400176,7.4965,133.36,133.34,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750675400978,5.29720074,133.39,133.33,6.98377936]
["bitfinex-derivatives","SOLF0:USTF0",1750675401183,5.29720074,133.39,133.32,52.41560074]
["bitfinex-derivatives","SOLF0:USTF0",1750675401483,7.4973,133.35,133.32,52.41560074]
["bitfinex-derivatives","SOLF0:USTF0",1750675401684,5.29720074,133.39,133.33,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1750675402081,7.4967,133.36,133.33,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1750675402281,5.29720074,133.39,133.32,51.9009801]
["bitfinex-derivatives","SOLF0:USTF0",1750675402681,5.29720074,133.39,133.33,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1750675403976,7.4971,133.35,133.33,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1750675404385,7.4971,133.35,133.32,52.41560074]
["bitfinex-derivatives","SOLF0:USTF0",1750675406486,7.4971,133.35,133.32,47.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750675406683,7.4976,133.34,133.32,52.41560074]
["bitfinex-derivatives","SOLF0:USTF0",1750675406887,39.62,133.41,133.32,44.91720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675407087,5.29720074,133.38,133.32,44.91720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675407387,7.4973,133.35,133.32,44.91720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675407587,7.4973,133.35,133.32,52.41560074]
["bitfinex-derivatives","SOLF0:USTF0",1750675407787,7.4973,133.35,133.32,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750675408088,7.4973,133.35,133.32,44.91720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675408689,7.4967,133.36,133.32,44.91720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675408991,7.4962,133.37,133.34,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675409187,7.4962,133.37,133.32,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750675409393,39.62,133.41,133.34,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675409590,7.4955,133.38,133.35,9.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750675411292,5.29720074,133.4,133.35,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1750675411593,39.62,133.41,133.35,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1750675411785,44.91720074,133.41,133.35,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1750675411985,7.4959,133.37,133.35,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1750675413594,7.4959,133.37,133.35,9.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750675414092,7.4956,133.38,133.35,9.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750675414294,7.4956,133.38,133.36,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750675414492,7.4956,133.38,133.35,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1750675414884,7.4956,133.38,133.35,9.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750675415089,7.4956,133.38,133.35,7.71120074]
["bitfinex-derivatives","SOLF0:USTF0",1750675415393,7.4956,133.38,133.36,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1750675415592,7.4956,133.38,133.35,7.71120074]
["bitfinex-derivatives","SOLF0:USTF0",1750675415791,7.4964,133.36,133.35,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1750675415997,39.62,133.41,133.32,44.91720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675416194,5.29720074,133.4,133.32,51.9009801]
["bitfinex-derivatives","SOLF0:USTF0",1750675416495,7.4962,133.37,133.34,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675417194,7.4965,133.36,133.34,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675417393,5.29720074,133.39,133.34,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675417691,5.29720074,133.39,133.33,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1750675417886,5.29720074,133.39,133.33,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675418085,5.29720074,133.4,133.33,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675418282,7.4962,133.37,133.33,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675418786,7.4962,133.37,133.34,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750675419294,5.29720074,133.4,133.34,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750675419990,7.4961,133.37,133.34,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750675420697,7.4961,133.37,133.32,46.60377936]
["bitfinex-derivatives","SOLF0:USTF0",1750675420996,7.4961,133.37,133.34,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675421198,7.4961,133.37,133.34,12.79450074]
["bitfinex-derivatives","SOLF0:USTF0",1750675421399,7.4974,133.35,133.32,46.60377936]
["bitfinex-derivatives","SOLF0:USTF0",1750675421598,7.4974,133.35,133.32,44.91720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675421798,5.29720074,133.4,133.33,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1750675423194,39.62,133.41,133.33,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1750675423391,5.29720074,133.39,133.32,47.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750675423695,5.29720074,133.39,133.32,52.41580074]
["bitfinex-derivatives","SOLF0:USTF0",1750675424095,7.4978,133.34,133.32,47.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750675424293,7.4978,133.34,133.32,52.41580074]
["bitfinex-derivatives","SOLF0:USTF0",1750675427802,5.29720074,133.39,133.33,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750675428499,7.4971,133.35,133.33,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750675428998,7.4967,133.36,133.33,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750675429187,7.4967,133.36,133.34,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750675429393,7.4961,133.37,133.34,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675430600,7.4961,133.37,133.35,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750675433002,7.4955,133.38,133.36,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1750675433902,7.4949,133.39,133.37,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750675434604,7.4954,133.38,133.36,12.79340074]
["bitfinex-derivatives","SOLF0:USTF0",1750675434904,39.62,133.41,133.36,12.79340074]
["bitfinex-derivatives","SOLF0:USTF0",1750675435102,7.4951,133.39,133.36,12.79340074]
["bitfinex-derivatives","SOLF0:USTF0",1750675435796,7.4954,133.38,133.36,12.79340074]
["bitfinex-derivatives","SOLF0:USTF0",1750675437696,2.86928237,133.4,133.35,6.98377936]
["bitfinex-derivatives","SOLF0:USTF0",1750675438101,45.00521415,133.41,133.35,6.98377936]
["bitfinex-derivatives","SOLF0:USTF0",1750675438301,7.4962,133.37,133.35,14.48067936]
["bitfinex-derivatives","SOLF0:USTF0",1750675438902,7.4962,133.37,133.35,6.98377936]
["bitfinex-derivatives","SOLF0:USTF0",1750675439101,7.4964,133.36,133.35,6.98377936]
["bitfinex-derivatives","SOLF0:USTF0",1750675439496,8.27034699,133.39,133.34,12.2809801]
["bitfinex-derivatives","SOLF0:USTF0",1750675439905,5.39993987,133.39,133.34,12.2809801]
["bitfinex-derivatives","SOLF0:USTF0",1750675440109,8.27121845,133.39,133.34,12.2809801]
["bitfinex-derivatives","SOLF0:USTF0",1750675440499,7.497,133.35,133.34,6.98377936]
["bitfinex-derivatives","SOLF0:USTF0",1750675440804,8.27105082,133.38,133.33,12.2809801]
["bitfinex-derivatives","SOLF0:USTF0",1750675441006,8.27105082,133.39,133.33,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675441206,8.27105082,133.38,133.33,12.30810549]
["bitfinex-derivatives","SOLF0:USTF0",1750675441405,8.27105082,133.39,133.33,12.30810549]
["bitfinex-derivatives","SOLF0:USTF0",1750675441609,8.27105082,133.38,133.33,12.30810549]
["bitfinex-derivatives","SOLF0:USTF0",1750675441807,7.4974,133.35,133.33,12.30810549]
["bitfinex-derivatives","SOLF0:USTF0",1750675442706,7.4974,133.35,133.33,7.01090475]
["bitfinex-derivatives","SOLF0:USTF0",1750675443207,7.4975,133.34,133.33,7.01090475]
["bitfinex-derivatives","SOLF0:USTF0",1750675443406,48.79208729,133.37,133.32,12.30810549]
["bitfinex-derivatives","SOLF0:USTF0",1750675443610,2.86936438,133.36,133.32,7.01090475]
["bitfinex-derivatives","SOLF0:USTF0",1750675443907,7.4987,133.32,133.31,14.66870549]
["bitfinex-derivatives","SOLF0:USTF0",1750675444410,7.4987,133.32,133.3,7.01090475]
["bitfinex-derivatives","SOLF0:USTF0",1750675444605,7.4992,133.31,133.3,7.01090475]
["bitfinex-derivatives","SOLF0:USTF0",1750675445609,7.499,133.32,133.3,7.01090475]
["bitfinex-derivatives","SOLF0:USTF0",1750675445914,8.26412747,133.36,133.3,7.01090475]
["bitfinex-derivatives","SOLF0:USTF0",1750675446114,2.86673923,133.36,133.31,7.01090475]
["bitfinex-derivatives","SOLF0:USTF0",1750675446304,48.68393997,133.37,133.31,7.01090475]
["bitfinex-derivatives","SOLF0:USTF0",1750675446505,48.68393997,133.37,133.3,7.01090475]
["bitfinex-derivatives","SOLF0:USTF0",1750675446809,45.81720074,133.37,133.31,7.01090475]
["bitfinex-derivatives","SOLF0:USTF0",1750675447009,54.0734452,133.37,133.31,7.01090475]
["bitfinex-derivatives","SOLF0:USTF0",1750675447213,45.81720074,133.37,133.31,7.01090475]
["bitfinex-derivatives","SOLF0:USTF0",1750675447412,54.07351768,133.37,133.3,14.51040475]
["bitfinex-derivatives","SOLF0:USTF0",1750675447615,45.81720074,133.37,133.3,14.51040475]
["bitfinex-derivatives","SOLF0:USTF0",1750675447813,7.4989,133.32,133.3,14.51040475]
["bitfinex-derivatives","SOLF0:USTF0",1750675448212,5.29720074,133.35,133.3,7.01090475]
["bitfinex-derivatives","SOLF0:USTF0",1750675449814,7.4991,133.32,133.3,7.01090475]
["bitfinex-derivatives","SOLF0:USTF0",1750675450310,40.54,133.37,133.31,7.01090475]
["bitfinex-derivatives","SOLF0:USTF0",1750675450616,40.54,133.37,133.33,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675450814,40.54,133.37,133.33,12.79500074]
["bitfinex-derivatives","SOLF0:USTF0",1750675451211,7.4968,133.36,133.33,12.79500074]
["bitfinex-derivatives","SOLF0:USTF0",1750675452015,7.497,133.35,133.33,12.79500074]
["bitfinex-derivatives","SOLF0:USTF0",1750675453114,40.54,133.37,133.32,74.79550074]
["bitfinex-derivatives","SOLF0:USTF0",1750675453510,40.54,133.37,133.32,12.79550074]
["bitfinex-derivatives","SOLF0:USTF0",1750675453911,7.4974,133.35,133.32,12.79550074]
["bitfinex-derivatives","SOLF0:USTF0",1750675454811,7.4974,133.35,133.32,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1750675455308,7.4974,133.35,133.32,12.79550074]
["bitfinex-derivatives","SOLF0:USTF0",1750675455506,45.83720074,133.37,133.31,19.80700549]
["bitfinex-derivatives","SOLF0:USTF0",1750675456011,7.4983,133.33,133.31,19.80700549]
["bitfinex-derivatives","SOLF0:USTF0",1750675456413,7.4983,133.33,133.31,12.79610074]
["bitfinex-derivatives","SOLF0:USTF0",1750675457218,7.4987,133.32,133.31,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675458015,7.4987,133.32,133.27,47.0465]
["bitfinex-derivatives","SOLF0:USTF0",1750675458016,5.29720074,133.35,133.29,7.01090475]
["bitfinex-derivatives","SOLF0:USTF0",1750675459114,7.4996,133.31,133.29,14.51120475]
["bitfinex-derivatives","SOLF0:USTF0",1750675459421,7.4996,133.31,133.29,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750675460032,5.29720074,133.35,133.29,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750675460322,5.29720074,133.35,133.29,14.51120475]
["bitfinex-derivatives","SOLF0:USTF0",1750675460522,7.4995,133.31,133.29,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750675461719,7.4998,133.3,133.28,19.80880549]
["bitfinex-derivatives","SOLF0:USTF0",1750675461919,5.29720074,133.35,133.28,19.80880549]
["bitfinex-derivatives","SOLF0:USTF0",1750675462525,7.4997,133.31,133.28,19.80880549]
["bitfinex-derivatives","SOLF0:USTF0",1750675463527,7.4997,133.31,133.29,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750675464026,7.499,133.32,133.29,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750675464224,39.86,133.33,133.29,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750675464624,7.4992,133.31,133.29,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750675464817,39.86,133.33,133.29,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750675465023,39.86,133.33,133.28,7.01090475]
["bitfinex-derivatives","SOLF0:USTF0",1750675465326,7.4989,133.32,133.29,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675465716,39.86,133.33,133.29,12.79710074]
["bitfinex-derivatives","SOLF0:USTF0",1750675465916,39.86,133.33,133.29,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675466217,39.86,133.33,133.3,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1750675466419,47.3585,133.33,133.29,12.30810549]
["bitfinex-derivatives","SOLF0:USTF0",1750675466625,7.4985,133.33,133.29,17.18060549]
["bitfinex-derivatives","SOLF0:USTF0",1750675466826,7.4977,133.34,133.31,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675467327,7.4977,133.34,133.31,12.79600074]
["bitfinex-derivatives","SOLF0:USTF0",1750675467630,7.4977,133.34,133.31,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675468129,7.4977,133.34,133.31,12.79600074]
["bitfinex-derivatives","SOLF0:USTF0",1750675469131,7.4981,133.33,133.31,12.79600074]
["bitfinex-derivatives","SOLF0:USTF0",1750675469426,7.4981,133.33,133.31,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750675469633,7.4981,133.33,133.31,12.79600074]
["bitfinex-derivatives","SOLF0:USTF0",1750675469933,7.4978,133.34,133.31,12.79600074]
["bitfinex-derivatives","SOLF0:USTF0",1750675470134,39.86,133.36,133.31,12.79600074]
["bitfinex-derivatives","SOLF0:USTF0",1750675471732,39.86,133.36,133.31,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675472130,7.4979,133.34,133.31,12.79600074]
["bitfinex-derivatives","SOLF0:USTF0",1750675472534,7.4979,133.34,133.31,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750675472730,7.4979,133.34,133.31,12.79600074]
["bitfinex-derivatives","SOLF0:USTF0",1750675473031,39.86,133.36,133.33,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675473530,47.3568,133.36,133.33,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675473736,42.3248,133.39,133.33,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675473936,47.62200074,133.39,133.33,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1750675474126,47.62200074,133.39,133.33,12.79510074]
["bitfinex-derivatives","SOLF0:USTF0",1750675474332,47.62200074,133.39,133.33,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675474538,7.4975,133.34,133.33,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675476227,8.26219204,133.38,133.32,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675476228,7.4986,133.33,133.32,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675477341,7.4987,133.32,133.31,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1750675477936,7.4992,133.31,133.3,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675478129,39.86,133.35,133.29,6.99295562]
["bitfinex-derivatives","SOLF0:USTF0",1750675478336,5.29720074,133.34,133.28,12.29015636]
["bitfinex-derivatives","SOLF0:USTF0",1750675479040,20.29240074,133.34,133.27,14.67105636]
["bitfinex-derivatives","SOLF0:USTF0",1750675479339,28.55845233,133.34,133.27,7.67810074]
["bitfinex-derivatives","SOLF0:USTF0",1750675479540,7.5009,133.28,133.27,7.67810074]
["bitfinex-derivatives","SOLF0:USTF0",1750675480543,7.5009,133.28,133.27,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750675480741,7.5009,133.28,133.27,7.67810074]
["bitfinex-derivatives","SOLF0:USTF0",1750675481947,7.5007,133.29,133.27,7.67810074]
["bitfinex-derivatives","SOLF0:USTF0",1750675482147,7.5007,133.29,133.27,22.17245636]
["bitfinex-derivatives","SOLF0:USTF0",1750675483549,7.5001,133.3,133.28,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750675484652,7.5001,133.3,133.27,22.17225636]
["bitfinex-derivatives","SOLF0:USTF0",1750675484851,7.5001,133.3,133.27,14.67105636]
["bitfinex-derivatives","SOLF0:USTF0",1750675485452,7.5001,133.3,133.27,22.17225636]
["bitfinex-derivatives","SOLF0:USTF0",1750675485652,7.5001,133.3,133.27,14.67105636]
["bitfinex-derivatives","SOLF0:USTF0",1750675485854,7.5001,133.3,133.27,22.17225636]
["bitfinex-derivatives","SOLF0:USTF0",1750675487054,7.5001,133.3,133.28,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750675487760,7.5001,133.3,133.27,14.67105636]
["bitfinex-derivatives","SOLF0:USTF0",1750675488359,7.5001,133.3,133.28,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750675490053,7.4996,133.31,133.28,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750675490262,39.86,133.35,133.29,12.29015636]
["bitfinex-derivatives","SOLF0:USTF0",1750675490654,42.72574427,133.35,133.31,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675490958,39.86,133.35,133.31,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675491157,39.86,133.35,133.3,6.99295562]
["bitfinex-derivatives","SOLF0:USTF0",1750675491454,39.86,133.35,133.31,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675492057,7.4982,133.33,133.31,12.79620074]
["bitfinex-derivatives","SOLF0:USTF0",1750675493052,7.4979,133.34,133.32,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750675493353,39.84,133.36,133.31,12.29015636]
["bitfinex-derivatives","SOLF0:USTF0",1750675493556,39.84,133.36,133.33,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675493756,7.4973,133.35,133.33,12.79500074]
["bitfinex-derivatives","SOLF0:USTF0",1750675494059,39.84,133.36,133.33,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675494256,8.25984791,133.38,133.33,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675494456,2.86570726,133.38,133.33,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675494657,7.4969,133.36,133.33,12.79500074]
["bitfinex-derivatives","SOLF0:USTF0",1750675495162,8.26333674,133.38,133.32,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1750675495356,48.10333674,133.39,133.32,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1750675495558,48.10333674,133.39,133.33,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675495958,7.4975,133.35,133.33,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675496157,8.26333674,133.38,133.33,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675496461,48.10333674,133.39,133.33,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675496657,7.4973,133.35,133.33,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675497461,7.4975,133.34,133.33,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675497661,8.26872153,133.38,133.33,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675497861,7.4973,133.35,133.33,12.79520074]
["bitfinex-derivatives","SOLF0:USTF0",1750675498756,7.4967,133.36,133.33,12.79520074]
["bitfinex-derivatives","SOLF0:USTF0",1750675499157,45.13720074,133.39,133.33,12.79520074]
["bitfinex-derivatives","SOLF0:USTF0",1750675499661,53.40706702,133.39,133.33,12.79520074]
["bitfinex-derivatives","SOLF0:USTF0",1750675499851,45.13720074,133.39,133.33,12.79520074]
["bitfinex-derivatives","SOLF0:USTF0",1750675500256,53.40859427,133.39,133.33,12.79520074]
["bitfinex-derivatives","SOLF0:USTF0",1750675500460,45.13720074,133.39,133.33,12.79520074]
["bitfinex-derivatives","SOLF0:USTF0",1750675500864,53.40862894,133.39,133.33,12.79520074]
["bitfinex-derivatives","SOLF0:USTF0",1750675501064,45.13720074,133.39,133.33,12.79520074]
["bitfinex-derivatives","SOLF0:USTF0",1750675501260,45.13720074,133.39,133.33,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675501460,7.4973,133.35,133.33,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675502166,7.4967,133.36,133.33,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675502667,39.84,133.39,133.35,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675503670,39.84,133.39,133.37,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675504065,7.4957,133.38,133.37,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675505360,7.4957,133.38,133.35,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750675505562,7.4957,133.38,133.36,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675505967,7.4957,133.38,133.36,12.79350074]
["bitfinex-derivatives","SOLF0:USTF0",1750675506167,7.4957,133.38,133.36,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750675506362,7.4957,133.38,133.36,12.79350074]
["bitfinex-derivatives","SOLF0:USTF0",1750675506971,7.4949,133.39,133.36,12.79350074]
["bitfinex-derivatives","SOLF0:USTF0",1750675507168,7.4949,133.39,133.37,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750675507363,7.4945,133.4,133.38,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675507671,39.82,133.42,133.38,12.79210074]
["bitfinex-derivatives","SOLF0:USTF0",1750675507862,39.82,133.42,133.35,12.29015636]
["bitfinex-derivatives","SOLF0:USTF0",1750675507863,39.82,133.42,133.4,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675508172,39.82,133.45,133.4,12.79130074]
["bitfinex-derivatives","SOLF0:USTF0",1750675508372,39.82,133.45,133.4,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675508573,7.4931,133.42,133.4,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675509272,7.4928,133.43,133.4,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675509865,7.4928,133.43,133.4,12.79090074]
["bitfinex-derivatives","SOLF0:USTF0",1750675510067,7.4922,133.44,133.42,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675510273,39.82,133.47,133.42,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675510471,39.82,133.47,133.42,12.79020074]
["bitfinex-derivatives","SOLF0:USTF0",1750675510672,7.4918,133.45,133.42,12.79020074]
["bitfinex-derivatives","SOLF0:USTF0",1750675511170,7.4911,133.46,133.44,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675511570,7.4911,133.46,133.43,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750675511870,7.4914,133.45,133.44,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675513775,39.82,133.47,133.44,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675513776,7.491,133.46,133.44,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675514175,39.82,133.47,133.44,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675514475,7.4914,133.45,133.44,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675515375,7.4911,133.46,133.44,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675515970,7.4904,133.47,133.44,12.78880074]
["bitfinex-derivatives","SOLF0:USTF0",1750675517777,7.4904,133.47,133.46,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675518979,39.4,133.5,133.46,12.78790074]
["bitfinex-derivatives","SOLF0:USTF0",1750675519174,39.4,133.5,133.48,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675519581,39.4,133.5,133.47,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675522286,7.4894,133.49,133.47,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675522474,7.4894,133.49,133.47,12.78740074]
["bitfinex-derivatives","SOLF0:USTF0",1750675523476,39.4,133.53,133.48,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750675523678,39.4,133.53,133.49,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675524176,39.4,133.53,133.44,44.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750675524376,39.4,133.53,133.48,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675524586,39.4,133.53,133.44,44.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750675524778,5.29720074,133.52,133.44,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750675524976,7.77170074,133.52,133.45,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675525174,7.4895,133.49,133.47,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675525781,187.38,133.53,133.47,12.78710074]
["bitfinex-derivatives","SOLF0:USTF0",1750675525782,7.4888,133.5,133.47,12.78710074]
["bitfinex-derivatives","SOLF0:USTF0",1750675525979,7.4888,133.5,133.47,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675526379,7.4888,133.5,133.48,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750675527981,7.4882,133.51,133.48,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750675528177,7.4882,133.51,133.49,12.78630074]
["bitfinex-derivatives","SOLF0:USTF0",1750675528481,170.90621341,133.54,133.49,12.78630074]
["bitfinex-derivatives","SOLF0:USTF0",1750675529387,7.4883,133.51,133.49,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675529877,7.4883,133.51,133.49,12.78630074]
["bitfinex-derivatives","SOLF0:USTF0",1750675530678,170.90621341,133.54,133.5,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1750675530679,7.4877,133.52,133.5,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1750675531781,131.52621341,133.54,133.51,12.78510074]
["bitfinex-derivatives","SOLF0:USTF0",1750675532484,139.01291341,133.54,133.51,12.78510074]
["bitfinex-derivatives","SOLF0:USTF0",1750675532685,7.4867,133.54,133.52,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750675532883,7.4867,133.54,133.51,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675533584,7.4867,133.54,133.53,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675534185,39.38,133.57,133.49,10.08340074]
["bitfinex-derivatives","SOLF0:USTF0",1750675534387,39.38,133.57,133.53,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675535588,7.4862,133.55,133.53,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675535889,39.38,133.57,133.53,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675536085,2.4006,133.59,133.53,12.78400074]
["bitfinex-derivatives","SOLF0:USTF0",1750675536884,7.4856,133.56,133.53,12.78400074]
["bitfinex-derivatives","SOLF0:USTF0",1750675537284,7.4856,133.56,133.54,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750675537486,7.4849,133.57,133.55,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675537888,7.4849,133.57,133.55,12.78280074]
["bitfinex-derivatives","SOLF0:USTF0",1750675538488,7.4844,133.58,133.55,12.78280074]
["bitfinex-derivatives","SOLF0:USTF0",1750675539081,7.4848,133.57,133.55,12.78280074]
["bitfinex-derivatives","SOLF0:USTF0",1750675539390,44.67720074,133.6,133.54,12.78320074]
["bitfinex-derivatives","SOLF0:USTF0",1750675540690,7.4853,133.56,133.54,12.78320074]
["bitfinex-derivatives","SOLF0:USTF0",1750675541591,44.67720074,133.6,133.51,44.67720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675541592,5.29720074,133.58,133.51,44.67720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675542181,5.29720074,133.58,133.51,52.16510074]
["bitfinex-derivatives","SOLF0:USTF0",1750675542991,7.4867,133.54,133.51,52.16510074]
["bitfinex-derivatives","SOLF0:USTF0",1750675544285,7.4869,133.53,133.51,52.16510074]
["bitfinex-derivatives","SOLF0:USTF0",1750675545587,7.4866,133.54,133.51,52.16510074]
["bitfinex-derivatives","SOLF0:USTF0",1750675546087,7.4866,133.54,133.52,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750675548689,150.2247,133.59,133.53,12.78400074]
["bitfinex-derivatives","SOLF0:USTF0",1750675549090,7.4849,133.57,133.55,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675549291,147.72,133.59,133.55,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675550392,147.72,133.59,133.55,12.78290074]
["bitfinex-derivatives","SOLF0:USTF0",1750675550587,147.72,133.59,133.55,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675550990,7.4851,133.57,133.55,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675551495,7.4852,133.56,133.55,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675553108,8.30356543,133.58,133.53,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750675553289,8.30356543,133.58,133.53,12.78370074]
["bitfinex-derivatives","SOLF0:USTF0",1750675553694,7.4857,133.56,133.53,12.78370074]
["bitfinex-derivatives","SOLF0:USTF0",1750675554396,7.4857,133.56,133.53,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675554702,7.4859,133.55,133.53,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675555201,7.4859,133.55,133.54,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675555998,7.4859,133.55,133.53,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750675556198,7.4859,133.55,133.54,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675558501,7.4864,133.54,133.53,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675558698,8.31771178,133.58,133.53,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675559101,7.4858,133.55,133.53,12.78380074]
["bitfinex-derivatives","SOLF0:USTF0",1750675559297,8.31771178,133.58,133.53,12.78380074]
["bitfinex-derivatives","SOLF0:USTF0",1750675559495,7.4855,133.56,133.53,12.78380074]
["bitfinex-derivatives","SOLF0:USTF0",1750675560801,7.4858,133.55,133.53,12.78380074]
["bitfinex-derivatives","SOLF0:USTF0",1750675565712,7.4858,133.55,133.53,12.78380074]
["bitfinex-derivatives","SOLF0:USTF0",1750675567312,7.4863,133.54,133.53,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675567516,44.33720074,133.56,133.49,10.08340074]
["bitfinex-derivatives","SOLF0:USTF0",1750675567810,52.71032494,133.56,133.49,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675568011,2.89022203,133.55,133.49,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675568212,7.4886,133.5,133.49,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675568914,7.4883,133.51,133.49,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675570010,7.4886,133.5,133.49,12.78630074]
["bitfinex-derivatives","SOLF0:USTF0",1750675570517,5.29720074,133.54,133.46,6.99295562]
["bitfinex-derivatives","SOLF0:USTF0",1750675570518,44.33720074,133.52,133.46,6.99295562]
["bitfinex-derivatives","SOLF0:USTF0",1750675570710,44.33720074,133.52,133.46,12.29015636]
["bitfinex-derivatives","SOLF0:USTF0",1750675571208,44.33720074,133.52,133.46,19.78065636]
["bitfinex-derivatives","SOLF0:USTF0",1750675571412,44.33720074,133.52,133.46,12.78770074]
["bitfinex-derivatives","SOLF0:USTF0",1750675571710,47.23091532,133.52,133.46,12.78770074]
["bitfinex-derivatives","SOLF0:USTF0",1750675572014,7.4896,133.49,133.46,12.78770074]
["bitfinex-derivatives","SOLF0:USTF0",1750675572207,44.33720074,133.52,133.46,12.78770074]
["bitfinex-derivatives","SOLF0:USTF0",1750675572407,44.33720074,133.52,133.47,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750675572603,44.33720074,133.52,133.46,12.29015636]
["bitfinex-derivatives","SOLF0:USTF0",1750675572812,52.71076613,133.52,133.46,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675573014,7.49,133.48,133.46,12.78780074]
["bitfinex-derivatives","SOLF0:USTF0",1750675574913,7.49,133.48,133.46,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750675575504,7.4894,133.49,133.47,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750675575814,44.33720074,133.52,133.45,10.07030074]
["bitfinex-derivatives","SOLF0:USTF0",1750675576118,7.4898,133.48,133.46,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750675576914,7.4894,133.49,133.46,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750675577504,7.4894,133.49,133.47,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750675577706,7.4894,133.49,133.45,72.07030074]
["bitfinex-derivatives","SOLF0:USTF0",1750675578717,7.4894,133.49,133.47,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750675579011,7.4889,133.5,133.47,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675579216,39.04,133.52,133.47,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675579713,7.4886,133.5,133.48,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750675580514,7.4891,133.49,133.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750675583412,39.04,133.52,133.48,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1750675583617,39.04,133.52,133.48,12.78670074]
["bitfinex-derivatives","SOLF0:USTF0",1750675583820,7.4885,133.51,133.48,12.78670074]
["bitfinex-derivatives","SOLF0:USTF0",1750675584623,7.4886,133.5,133.48,12.78670074]
["bitfinex-derivatives","SOLF0:USTF0",1750675585012,7.4883,133.51,133.48,12.78670074]
["bitfinex-derivatives","SOLF0:USTF0",1750675585208,39.04,133.52,133.48,12.78670074]
["bitfinex-derivatives","SOLF0:USTF0",1750675585511,39.04,133.52,133.48,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675585908,7.4889,133.5,133.48,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675586220,7.4889,133.5,133.47,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750675586821,7.4889,133.5,133.48,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750675587020,7.4883,133.51,133.48,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675587620,7.4883,133.51,133.49,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750675591119,7.4886,133.5,133.48,12.78660074]
["bitfinex-derivatives","SOLF0:USTF0",1750675592023,7.4883,133.51,133.48,12.78660074]
["bitfinex-derivatives","SOLF0:USTF0",1750675594125,7.4886,133.5,133.48,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750675595529,7.4883,133.51,133.48,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750675596629,7.4883,133.51,133.49,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750675597018,7.4883,133.51,133.49,12.78630074]
["bitfinex-derivatives","SOLF0:USTF0",1750675597223,7.4877,133.52,133.5,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750675599127,7.4877,133.52,133.49,12.78600074]
["bitfinex-derivatives","SOLF0:USTF0",1750675599633,7.4877,133.52,133.5,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750675600331,8.36344791,133.54,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750675600625,2.88496177,133.54,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750675601035,7.4877,133.52,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750675604831,7.488,133.51,133.49,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750675605031,7.488,133.51,133.49,12.78600074]
["bitfinex-derivatives","SOLF0:USTF0",1750675605231,7.488,133.51,133.49,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675605432,7.488,133.51,133.48,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750675605632,7.488,133.51,133.49,12.78630074]
["bitfinex-derivatives","SOLF0:USTF0",1750675606646,7.488,133.51,133.5,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1750675607150,7.4878,133.52,133.5,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1750675610343,38.68,133.55,133.51,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675610647,8.38937163,133.54,133.51,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675610836,15.87597425,133.54,133.52,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750675611346,7.4866,133.54,133.52,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750675612941,38.46,133.58,133.53,12.78410074]
["bitfinex-derivatives","SOLF0:USTF0",1750675613145,8.38624045,133.57,133.53,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675613352,2.89383401,133.56,133.53,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675613650,15.87156808,133.57,133.54,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750675613846,7.4851,133.57,133.54,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750675614250,38.46,133.58,133.53,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750675614451,8.3865821,133.57,133.53,12.78370074]
["bitfinex-derivatives","SOLF0:USTF0",1750675614641,38.46,133.58,133.53,12.78370074]
["bitfinex-derivatives","SOLF0:USTF0",1750675614841,7.4855,133.56,133.53,12.78370074]
["bitfinex-derivatives","SOLF0:USTF0",1750675617955,7.4855,133.56,133.54,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750675619451,7.4855,133.56,133.54,12.78350074]
["bitfinex-derivatives","SOLF0:USTF0",1750675620254,38.46,133.58,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750675620460,40.951,133.61,133.54,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675620659,46.28634618,133.61,133.54,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675620860,43.77534618,133.61,133.56,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675621054,38.44,133.61,133.56,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675621251,7.4833,133.6,133.58,12.78130074]
["bitfinex-derivatives","SOLF0:USTF0",1750675621755,38.44,133.61,133.58,12.78130074]
["bitfinex-derivatives","SOLF0:USTF0",1750675621756,45.9226,133.61,133.58,12.78130074]
["bitfinex-derivatives","SOLF0:USTF0",1750675621956,38.44,133.64,133.58,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675622355,7.4829,133.61,133.58,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675622758,7.4829,133.61,133.58,12.78100074]
["bitfinex-derivatives","SOLF0:USTF0",1750675623058,7.4821,133.62,133.6,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675623759,7.4815,133.63,133.6,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675624156,7.4815,133.63,133.6,12.77980074]
["bitfinex-derivatives","SOLF0:USTF0",1750675624557,7.4815,133.63,133.6,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750675624765,7.4815,133.63,133.62,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675626158,7.4821,133.62,133.6,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675627363,7.4821,133.62,133.6,12.78000074]
["bitfinex-derivatives","SOLF0:USTF0",1750675627565,7.4824,133.61,133.6,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675628466,7.4829,133.6,133.59,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675628653,38.44,133.64,133.59,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675629366,7.4828,133.61,133.59,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675630463,7.4819,133.62,133.59,12.78040074]
["bitfinex-derivatives","SOLF0:USTF0",1750675633173,7.4825,133.61,133.59,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675633471,38.44,133.64,133.59,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675633770,7.4827,133.61,133.59,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675633971,7.4827,133.61,133.59,12.78070074]
["bitfinex-derivatives","SOLF0:USTF0",1750675634270,7.4821,133.62,133.59,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675634861,7.4821,133.62,133.6,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750675635062,7.4815,133.63,133.6,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750675635371,7.4815,133.63,133.61,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675635672,7.4815,133.63,133.61,12.77940074]
["bitfinex-derivatives","SOLF0:USTF0",1750675637370,7.4818,133.62,133.61,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675649582,7.4815,133.63,133.61,12.77960074]
["bitfinex-derivatives","SOLF0:USTF0",1750675650483,38.4,133.67,133.6,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750675650484,7.4818,133.62,133.6,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750675650682,7.4818,133.62,133.61,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675653984,7.4816,133.63,133.61,12.77960074]
["bitfinex-derivatives","SOLF0:USTF0",1750675654184,41.27258968,133.67,133.61,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675654387,38.4,133.67,133.61,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675654585,7.4811,133.64,133.62,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750675656689,7.4811,133.64,133.63,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675657590,7.4811,133.64,133.62,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750675657782,7.4811,133.64,133.62,5.29720074]
["bitfinex-derivatives","SOLF0:USTF0",1750675659792,7.4811,133.64,133.62,12.77900074]
["bitfinex-derivatives","SOLF0:USTF0",1750675660292,7.4811,133.64,133.63,3.3848757]
["bitfinex-derivatives","SOLF0:USTF0",1750675660491,40.6778,133.7,133.63,3.3848757]
["bitfinex-derivatives","SOLF0:USTF0",1750675660791,40.6778,133.7,133.67,3.3848757]
["bitfinex-derivatives","SOLF0:USTF0",1750675660991,7.4785,133.68,133.67,3.3848757]
["bitfinex-derivatives","SOLF0:USTF0",1750675661289,41.7848757,133.7,133.67,3.3848757]
["bitfinex-derivatives","SOLF0:USTF0",1750675661790,7.4785,133.68,133.67,3.3848757]
["bitfinex-derivatives","SOLF0:USTF0",1750675662187,7.4791,133.67,133.66,5.28629907]
["bitfinex-derivatives","SOLF0:USTF0",1750675662594,46.78036238,133.7,133.66,12.76589907]
["bitfinex-derivatives","SOLF0:USTF0",1750675662792,38.4,133.7,133.66,12.76589907]
["bitfinex-derivatives","SOLF0:USTF0",1750675662994,7.4788,133.68,133.66,12.76589907]
["bitfinex-derivatives","SOLF0:USTF0",1750675665789,46.74854363,133.7,133.66,5.28629907]
["bitfinex-derivatives","SOLF0:USTF0",1750675665993,38.4,133.7,133.66,5.28629907]
["bitfinex-derivatives","SOLF0:USTF0",1750675667701,7.479,133.67,133.66,5.28629907]
["bitfinex-derivatives","SOLF0:USTF0",1750675668297,38.4,133.7,133.66,5.28629907]
["bitfinex-derivatives","SOLF0:USTF0",1750675668499,7.4788,133.68,133.66,12.76579907]
["bitfinex-derivatives","SOLF0:USTF0",1750675669799,7.4782,133.69,133.67,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750675670101,38.34,133.73,133.68,5.28629907]
["bitfinex-derivatives","SOLF0:USTF0",1750675670299,46.69671522,133.73,133.68,5.28629907]
["bitfinex-derivatives","SOLF0:USTF0",1750675670500,46.69671522,133.73,133.65,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750675670501,7.4772,133.71,133.7,5.28629907]
["bitfinex-derivatives","SOLF0:USTF0",1750675671402,7.4765,133.72,133.7,5.28629907]
["bitfinex-derivatives","SOLF0:USTF0",1750675672796,7.4765,133.72,133.7,12.76349907]
["bitfinex-derivatives","SOLF0:USTF0",1750675673193,7.476,133.73,133.7,5.28629907]
["bitfinex-derivatives","SOLF0:USTF0",1750675673395,7.476,133.73,133.72,5.28629907]
["bitfinex-derivatives","SOLF0:USTF0",1750675686313,7.476,133.73,133.72,3.38028177]
["bitfinex-derivatives","SOLF0:USTF0",1750675692620,7.4754,133.74,133.72,10.85648177]
["bitfinex-derivatives","SOLF0:USTF0",1750675692821,7.4754,133.74,133.73,3.38028177]
["bitfinex-derivatives","SOLF0:USTF0",1750675694823,45.8148,133.75,133.73,10.85598177]
["bitfinex-derivatives","SOLF0:USTF0",1750675695020,45.8148,133.75,133.74,3.38028177]
["bitfinex-derivatives","SOLF0:USTF0",1750675696221,7.4752,133.74,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750675696418,7.4752,133.74,133.73,3.38028177]
["bitfinex-derivatives","SOLF0:USTF0",1750675699925,7.4757,133.73,133.71,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750675700126,7.4757,133.73,133.72,3.38028177]
["bitfinex-derivatives","SOLF0:USTF0",1750675700425,7.4754,133.74,133.72,10.85648177]
["bitfinex-derivatives","SOLF0:USTF0",1750675700621,38.34,133.75,133.73,3.38028177]
["bitfinex-derivatives","SOLF0:USTF0",1750675700926,38.34,133.75,133.74,3.38028177]
["bitfinex-derivatives","SOLF0:USTF0",1750675701324,45.8146,133.75,133.74,3.38028177]
["bitfinex-derivatives","SOLF0:USTF0",1750675702330,7.4743,133.76,133.74,3.38028177]
["bitfinex-derivatives","SOLF0:USTF0",1750675702531,7.4743,133.76,133.75,3.38028177]
["bitfinex-derivatives","SOLF0:USTF0",1750675707131,38.28,133.78,133.75,3.38028177]
["bitfinex-derivatives","SOLF0:USTF0",1750675707327,8.3944291,133.8,133.77,3.38028177]
["bitfinex-derivatives","SOLF0:USTF0",1750675707531,8.3944291,133.8,133.79,3.38028177]
["bitfinex-derivatives","SOLF0:USTF0",1750675708227,15.8662291,133.8,133.79,3.38028177]
["bitfinex-derivatives","SOLF0:USTF0",1750675708427,10.35271431,133.8,133.79,3.38028177]
["bitfinex-derivatives","SOLF0:USTF0",1750675708828,7.4718,133.8,133.79,3.38028177]
["bitfinex-derivatives","SOLF0:USTF0",1750675710931,7.4715,133.81,133.79,10.85258177]
["bitfinex-derivatives","SOLF0:USTF0",1750675711138,7.4715,133.81,133.8,3.38028177]
["bitfinex-derivatives","SOLF0:USTF0",1750675712339,7.4709,133.82,133.8,3.38028177]
["bitfinex-derivatives","SOLF0:USTF0",1750675712538,7.4709,133.82,133.81,3.38028177]
["bitfinex-derivatives","SOLF0:USTF0",1750675716441,8.89302671,133.83,133.8,3.38028177]
["bitfinex-derivatives","SOLF0:USTF0",1750675716641,3.38028177,133.83,133.8,3.38028177]
["bitfinex-derivatives","SOLF0:USTF0",1750675717542,7.4712,133.81,133.8,3.38028177]
["bitfinex-derivatives","SOLF0:USTF0",1750675718044,7.4722,133.8,133.78,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750675719143,7.4722,133.8,133.79,3.38028177]
["bitfinex-derivatives","SOLF0:USTF0",1750675720339,3.38028177,133.8,133.73,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750675720548,3.38028177,133.78,133.75,3.38028177]
["bitfinex-derivatives","SOLF0:USTF0",1750675720758,3.38028177,133.77,133.74,3.38028177]
["bitfinex-derivatives","SOLF0:USTF0",1750675721541,7.4752,133.74,133.73,3.38028177]
["bitfinex-derivatives","SOLF0:USTF0",1750675722342,7.4752,133.74,133.72,53.36253884]
["bitfinex-derivatives","SOLF0:USTF0",1750675722745,7.4748,133.75,133.72,53.36253884]
["bitfinex-derivatives","SOLF0:USTF0",1750675723350,7.4748,133.75,133.73,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1750675723845,7.4742,133.76,133.74,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750675724046,7.4742,133.76,133.72,45.88663884]
["bitfinex-derivatives","SOLF0:USTF0",1750675724246,191.90393884,133.8,133.72,45.88663884]
["bitfinex-derivatives","SOLF0:USTF0",1750675724449,191.90393884,133.8,133.73,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750675725444,191.90393884,133.8,133.72,48.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750675725647,5.50544851,133.79,133.72,53.36263884]
["bitfinex-derivatives","SOLF0:USTF0",1750675725943,7.4754,133.74,133.72,53.36263884]
["bitfinex-derivatives","SOLF0:USTF0",1750675726848,7.4754,133.74,133.72,15.10263884]
["bitfinex-derivatives","SOLF0:USTF0",1750675727743,7.4757,133.73,133.72,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750675727949,43.54113884,133.76,133.69,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675728337,43.54113884,133.76,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750675728541,43.54113884,133.76,133.71,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675729141,7.4756,133.74,133.71,12.75763884]
["bitfinex-derivatives","SOLF0:USTF0",1750675730252,7.4758,133.73,133.71,12.75763884]
["bitfinex-derivatives","SOLF0:USTF0",1750675730549,7.4758,133.73,133.71,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675731144,7.4762,133.72,133.71,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675731650,7.476,133.73,133.71,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675731950,7.476,133.73,133.71,12.75783884]
["bitfinex-derivatives","SOLF0:USTF0",1750675732250,7.476,133.73,133.71,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675733750,7.476,133.73,133.71,12.75783884]
["bitfinex-derivatives","SOLF0:USTF0",1750675735148,7.4753,133.74,133.72,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750675736553,7.475,133.75,133.72,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750675736851,7.475,133.75,133.73,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1750675737250,45.7343,133.76,133.73,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675737643,38.2,133.79,133.73,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675737848,7.4737,133.77,133.75,12.75563884]
["bitfinex-derivatives","SOLF0:USTF0",1750675738152,38.2,133.79,133.75,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675738350,7.4738,133.77,133.75,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675738742,43.73339129,133.79,133.75,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675738949,7.474,133.76,133.73,12.75653884]
["bitfinex-derivatives","SOLF0:USTF0",1750675740655,38.2,133.79,133.73,12.75653884]
["bitfinex-derivatives","SOLF0:USTF0",1750675741059,38.2,133.79,133.74,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750675741447,7.4743,133.76,133.73,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675741647,7.4743,133.76,133.73,12.75653884]
["bitfinex-derivatives","SOLF0:USTF0",1750675744659,7.4743,133.76,133.75,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675748559,7.475,133.75,133.73,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675748765,49.01932067,133.79,133.73,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675749158,7.4751,133.74,133.73,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675752365,7.4757,133.73,133.7,40.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750675752566,10.82919236,133.77,133.71,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675752863,13.71612315,133.77,133.69,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675753065,5.36637018,133.78,133.69,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675753066,5.28113884,133.75,133.69,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675753260,38.2,133.74,133.69,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675753665,7.4771,133.71,133.69,12.75903884]
["bitfinex-derivatives","SOLF0:USTF0",1750675756371,7.4765,133.72,133.69,12.75903884]
["bitfinex-derivatives","SOLF0:USTF0",1750675756864,7.4764,133.72,133.7,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750675757660,7.476,133.73,133.71,12.75793884]
["bitfinex-derivatives","SOLF0:USTF0",1750675757967,38.2,133.74,133.71,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675758567,7.4757,133.73,133.71,12.75753884]
["bitfinex-derivatives","SOLF0:USTF0",1750675759569,7.4762,133.72,133.71,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675760367,7.4762,133.72,133.7,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1750675760571,7.4762,133.72,133.7,12.75813884]
["bitfinex-derivatives","SOLF0:USTF0",1750675760765,7.476,133.73,133.71,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750675762468,38.2,133.74,133.7,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675763066,43.75368532,133.74,133.7,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675763263,38.2,133.74,133.7,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675763458,43.75368532,133.74,133.7,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675763663,7.4768,133.71,133.7,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675764071,38.2,133.74,133.7,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675764271,7.4764,133.72,133.7,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675765171,7.4764,133.72,133.7,12.75823884]
["bitfinex-derivatives","SOLF0:USTF0",1750675766174,7.4768,133.71,133.7,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675766574,41.08934118,133.74,133.7,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675766770,7.4766,133.72,133.7,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675766965,41.08934118,133.74,133.7,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675767171,38.2,133.74,133.7,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675767473,7.4765,133.72,133.7,12.75823884]
["bitfinex-derivatives","SOLF0:USTF0",1750675769475,7.4768,133.71,133.7,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675771676,41.08878825,133.74,133.7,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675771877,38.2,133.74,133.7,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675772072,41.08878825,133.74,133.7,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675772278,38.2,133.74,133.7,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675772475,41.08878825,133.74,133.7,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675772674,7.4768,133.71,133.7,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675773074,38.2,133.74,133.7,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675773574,41.08851529,133.74,133.7,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675773774,38.2,133.74,133.7,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675774176,43.75490406,133.74,133.72,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675774378,38.2,133.74,133.72,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675774576,7.4757,133.73,133.72,5.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675775176,7.4757,133.73,133.71,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750675775580,7.4757,133.73,133.71,12.75763884]
["bitfinex-derivatives","SOLF0:USTF0",1750675776782,45.6754,133.74,133.72,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750675776985,7.4754,133.74,133.72,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750675777286,38.14,133.76,133.71,67.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1750675777488,7.4749,133.75,133.72,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750675779490,7.4749,133.75,133.73,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1750675779987,7.4749,133.75,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750675780388,7.4752,133.74,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750675786185,7.4752,133.74,133.73,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750675786388,7.4752,133.74,133.73,10.85551782]
["bitfinex-derivatives","SOLF0:USTF0",1750675786587,43.69181952,133.76,133.73,10.85551782]
["bitfinex-derivatives","SOLF0:USTF0",1750675786588,7.4749,133.75,133.73,10.85551782]
["bitfinex-derivatives","SOLF0:USTF0",1750675786790,7.4749,133.75,133.74,3.37981782]
["bitfinex-derivatives","SOLF0:USTF0",1750675786993,6.89250834,133.81,133.72,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750675787196,3.37981782,133.79,133.76,3.37981782]
["bitfinex-derivatives","SOLF0:USTF0",1750675787395,8.44206809,133.78,133.76,3.37981782]
["bitfinex-derivatives","SOLF0:USTF0",1750675787591,2.88862119,133.78,133.76,3.37981782]
["bitfinex-derivatives","SOLF0:USTF0",1750675788189,7.4734,133.77,133.74,12.7541323]
["bitfinex-derivatives","SOLF0:USTF0",1750675788985,7.474,133.76,133.74,12.7541323]
["bitfinex-derivatives","SOLF0:USTF0",1750675790394,7.4746,133.75,133.73,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750675790593,7.4746,133.75,133.73,12.7548323]
["bitfinex-derivatives","SOLF0:USTF0",1750675796595,7.4743,133.76,133.74,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750675797997,7.4746,133.75,133.73,12.7547323]
["bitfinex-derivatives","SOLF0:USTF0",1750675810314,7.4746,133.75,133.74,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675813813,7.4755,133.74,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750675814018,7.4755,133.74,133.73,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675814920,41.45941361,133.78,133.73,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675815219,8.43894859,133.77,133.75,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675815416,7.4744,133.76,133.75,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675815615,7.4744,133.76,133.74,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675815922,7.4744,133.76,133.75,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675819023,7.4746,133.75,133.73,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750675819214,7.4746,133.75,133.74,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675819618,13.04135577,133.76,133.74,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675819815,7.4743,133.76,133.75,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675820120,13.04127135,133.76,133.75,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675821726,13.04432414,133.76,133.75,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675823735,7.4746,133.75,133.73,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750675823928,7.4746,133.75,133.74,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675824324,7.4746,133.75,133.72,9.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750675824527,7.4746,133.75,133.74,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675824726,13.04894784,133.75,133.74,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675825432,7.4746,133.75,133.74,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675826336,13.04936024,133.75,133.74,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675826831,13.04958067,133.75,133.74,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675827332,7.4751,133.74,133.72,9.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750675827532,7.4751,133.74,133.73,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675827933,7.4748,133.75,133.73,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675828134,7.4748,133.75,133.74,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675828334,13.04994621,133.75,133.74,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675829344,7.4754,133.74,133.72,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1750675829637,7.4754,133.74,133.73,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675830436,7.4748,133.75,133.73,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675830633,7.4748,133.75,133.74,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675832140,13.05033951,133.75,133.74,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675833342,13.05028861,133.75,133.74,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675833729,7.4748,133.75,133.74,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675833939,7.4743,133.76,133.74,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675834143,7.4743,133.76,133.75,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675834340,13.04854602,133.76,133.75,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675834637,7.4743,133.76,133.75,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675834943,13.04816086,133.76,133.75,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675837539,45.5532,133.78,133.75,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675837742,38.08,133.78,133.76,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675837943,5.57293275,133.77,133.76,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675838445,13.04683275,133.77,133.76,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675838935,13.04542144,133.77,133.76,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675840846,7.474,133.76,133.75,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675842947,5.57503824,133.76,133.73,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675843144,3.37941361,133.77,133.73,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675843335,5.57481023,133.76,133.74,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675843534,3.37941361,133.77,133.74,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675843734,5.57468034,133.76,133.74,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675843944,3.37941361,133.77,133.74,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675844141,5.574587,133.76,133.74,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675844351,2.74304508,133.76,133.74,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675844548,3.37941361,133.77,133.74,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675844742,7.4745,133.75,133.74,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675845044,13.04885717,133.75,133.74,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675845238,7.4745,133.75,133.74,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675848333,7.4744,133.76,133.74,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675848540,38.08,133.78,133.75,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675848738,38.08,133.78,133.77,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675848939,53.84145502,133.78,133.77,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675849140,46.36855502,133.78,133.76,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675849343,5.55353961,133.77,133.76,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675849848,13.02723961,133.77,133.76,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675850251,13.02773327,133.77,133.76,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675852447,5.55403327,133.77,133.76,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675852645,6.89250834,133.81,133.76,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675852646,38.02,133.81,133.76,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675852851,8.2888194,133.8,133.79,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675853043,7.4723,133.8,133.79,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675853243,15.76141908,133.8,133.79,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675854945,8.28911908,133.8,133.77,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675855250,5.55392776,133.79,133.78,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675855852,7.4722,133.79,133.78,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675856151,13.0241424,133.79,133.78,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675856751,7.4739,133.77,133.74,50.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750675856944,5.55492354,133.8,133.76,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675857143,44.13406826,133.81,133.78,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675857353,5.55488645,133.8,133.78,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675857656,7.4722,133.79,133.78,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675866464,7.4734,133.77,133.75,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750675866662,7.4734,133.77,133.76,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675867556,7.473,133.78,133.76,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675867756,7.473,133.78,133.77,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675875172,38.02,133.81,133.77,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675875464,38.02,133.81,133.8,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675875659,45.491,133.81,133.8,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675881270,7.4723,133.79,133.77,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1750675882568,7.4723,133.79,133.78,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675885667,7.4728,133.78,133.76,9.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750675885868,7.4728,133.78,133.77,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675886269,7.4725,133.79,133.77,10.85261361]
["bitfinex-derivatives","SOLF0:USTF0",1750675886472,7.4725,133.79,133.78,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675892688,7.4718,133.8,133.78,10.85211361]
["bitfinex-derivatives","SOLF0:USTF0",1750675892881,7.4718,133.8,133.79,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675893778,22.86681497,133.96,133.79,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675893779,2.73697609,133.83,133.79,41.25941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675893975,6.89250834,133.86,133.82,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675893976,8.29234035,133.85,133.82,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675894277,10.20594967,133.85,133.84,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675894479,15.76130018,133.85,133.84,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675894679,13.02415051,133.85,133.84,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675895581,7.4688,133.85,133.84,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675897385,135.25354487,133.87,133.84,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675897581,44.77250834,133.91,133.86,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675897782,40.6091373,133.91,133.89,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675898382,37.88,133.91,133.89,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675898578,40.60898675,133.91,133.89,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675898783,7.466,133.9,133.89,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675901189,7.4665,133.89,133.88,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675904594,7.4674,133.88,133.85,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750675904788,7.4674,133.88,133.87,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675905782,7.4669,133.89,133.87,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675905990,41.23941361,133.94,133.88,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675906189,3.37941361,133.92,133.83,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750675906689,3.37941361,133.92,133.85,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750675906893,7.4674,133.88,133.85,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750675907282,7.4669,133.89,133.86,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1750675907689,3.37941361,133.92,133.88,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675907890,7.466,133.9,133.89,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675908086,3.37941361,133.93,133.83,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750675908288,3.37941361,133.93,133.89,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675908488,7.466,133.9,133.89,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675920106,41.23941361,133.94,133.89,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675920413,37.86,133.94,133.92,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675921108,7.4643,133.93,133.88,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750675921312,7.4643,133.93,133.92,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675921514,41.23941361,133.94,133.91,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675921700,7.4653,133.92,133.91,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675922908,7.4646,133.93,133.91,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675923113,7.4646,133.93,133.92,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675932719,37.86,133.94,133.92,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675932922,7.4639,133.94,133.93,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675933221,3.37941361,133.97,133.94,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750675933222,37.76,133.97,133.94,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750675933421,7.4629,133.96,133.94,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750675934026,7.4629,133.96,133.93,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1750675934229,45.2224,133.97,133.91,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750675934424,37.76,134.0,133.91,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750675934623,37.76,134.0,133.98,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675934824,7.461,133.99,133.98,3.37941361]
["bitfinex-derivatives","SOLF0:USTF0",1750675936330,7.4622,133.97,133.96,5.26189789]
["bitfinex-derivatives","SOLF0:USTF0",1750675936925,7.4618,133.98,133.96,5.26189789]
["bitfinex-derivatives","SOLF0:USTF0",1750675937223,37.76,134.03,133.96,5.26189789]
["bitfinex-derivatives","SOLF0:USTF0",1750675937523,37.76,134.03,133.99,5.26189789]
["bitfinex-derivatives","SOLF0:USTF0",1750675938127,7.4601,134.01,133.98,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750675938322,7.4601,134.01,133.99,5.26189789]
["bitfinex-derivatives","SOLF0:USTF0",1750675939930,7.4604,134.0,133.99,5.26189789]
["bitfinex-derivatives","SOLF0:USTF0",1750675941731,682.76,134.06,133.99,5.26189789]
["bitfinex-derivatives","SOLF0:USTF0",1750675942432,7.4602,134.01,133.99,12.72279789]
["bitfinex-derivatives","SOLF0:USTF0",1750675942829,7.4596,134.02,133.99,12.72279789]
["bitfinex-derivatives","SOLF0:USTF0",1750675943029,7.4596,134.02,134.01,5.26189789]
["bitfinex-derivatives","SOLF0:USTF0",1750675944420,7.4599,134.01,133.99,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750675944733,7.4599,134.01,134.0,5.26189789]
["bitfinex-derivatives","SOLF0:USTF0",1750675945323,7.4606,134.0,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750675945527,7.4606,134.0,133.99,5.26189789]
["bitfinex-derivatives","SOLF0:USTF0",1750675946541,7.4602,134.01,133.99,5.26189789]
["bitfinex-derivatives","SOLF0:USTF0",1750675947622,682.76,134.06,133.97,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750675947833,5.26189789,134.05,133.99,5.26189789]
["bitfinex-derivatives","SOLF0:USTF0",1750675948137,7.4609,134.0,133.99,5.26189789]
["bitfinex-derivatives","SOLF0:USTF0",1750675951437,7.4615,133.99,133.98,5.26189789]
["bitfinex-derivatives","SOLF0:USTF0",1750675951632,42.94189789,134.02,133.96,5.26189789]
["bitfinex-derivatives","SOLF0:USTF0",1750675951835,37.68,134.01,133.96,5.26189789]
["bitfinex-derivatives","SOLF0:USTF0",1750675952236,7.4621,133.97,133.96,5.26189789]
["bitfinex-derivatives","SOLF0:USTF0",1750675957546,7.462,133.98,133.96,5.26189789]
["bitfinex-derivatives","SOLF0:USTF0",1750675958641,7.462,133.98,133.96,12.72449789]
["bitfinex-derivatives","SOLF0:USTF0",1750675959147,7.462,133.98,133.96,5.26189789]
["bitfinex-derivatives","SOLF0:USTF0",1750675960048,7.4621,133.97,133.96,5.26189789]
["bitfinex-derivatives","SOLF0:USTF0",1750675960252,7.4621,133.97,133.96,3.36788586]
["bitfinex-derivatives","SOLF0:USTF0",1750675961446,7.4627,133.96,133.95,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750675961649,7.4627,133.96,133.95,41.04788586]
["bitfinex-derivatives","SOLF0:USTF0",1750675962352,7.4627,133.96,133.95,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750675963239,7.4627,133.96,133.94,5.2634197]
["bitfinex-derivatives","SOLF0:USTF0",1750675969157,7.4627,133.96,133.93,12.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750675969357,7.4635,133.95,133.94,5.2634197]
["bitfinex-derivatives","SOLF0:USTF0",1750675969757,42.9434197,134.01,133.94,5.2634197]
["bitfinex-derivatives","SOLF0:USTF0",1750675969959,7.4631,133.96,133.94,5.2634197]
["bitfinex-derivatives","SOLF0:USTF0",1750675970959,7.4632,133.95,133.94,5.2634197]
["bitfinex-derivatives","SOLF0:USTF0",1750675971454,5.2634197,133.99,133.93,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750675971853,7.4638,133.94,133.93,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750675972049,5.2634197,133.99,133.92,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750675972257,7.4657,133.91,133.9,5.2634197]
["bitfinex-derivatives","SOLF0:USTF0",1750675972750,7.4657,133.91,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750675973255,5.2634197,133.95,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750675973757,7.4652,133.92,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750675974660,7.4652,133.92,133.89,69.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750675975253,5.2634197,133.94,133.87,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750675975455,5.2634197,133.94,133.88,5.2634197]
["bitfinex-derivatives","SOLF0:USTF0",1750675976461,7.4658,133.91,133.88,12.7303197]
["bitfinex-derivatives","SOLF0:USTF0",1750675977563,7.4658,133.91,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750675978862,7.4662,133.9,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750675979162,5.2634197,133.94,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750675979461,7.4657,133.91,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750675980963,7.4651,133.92,133.89,5.2634197]
["bitfinex-derivatives","SOLF0:USTF0",1750675981965,7.4651,133.92,133.9,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750675982158,7.4655,133.91,133.89,5.2634197]
["bitfinex-derivatives","SOLF0:USTF0",1750675982355,7.4655,133.91,133.89,12.7295197]
["bitfinex-derivatives","SOLF0:USTF0",1750675983561,7.4655,133.91,133.89,5.2634197]
["bitfinex-derivatives","SOLF0:USTF0",1750675985567,5.2634197,133.95,133.89,5.2634197]
["bitfinex-derivatives","SOLF0:USTF0",1750675986270,7.4661,133.9,133.89,3.37160075]
["bitfinex-derivatives","SOLF0:USTF0",1750675988174,3.37160075,133.93,133.87,47.6232]
["bitfinex-derivatives","SOLF0:USTF0",1750675988470,3.37160075,133.93,133.89,3.37160075]
["bitfinex-derivatives","SOLF0:USTF0",1750675988661,3.37160075,133.92,133.89,3.37160075]
["bitfinex-derivatives","SOLF0:USTF0",1750675988865,37.68,133.96,133.89,3.37160075]
["bitfinex-derivatives","SOLF0:USTF0",1750675989065,3.37160075,133.92,133.89,3.37160075]
["bitfinex-derivatives","SOLF0:USTF0",1750675989272,7.466,133.9,133.89,3.37160075]
["bitfinex-derivatives","SOLF0:USTF0",1750675990367,3.37160075,133.9,133.86,3.37160075]
["bitfinex-derivatives","SOLF0:USTF0",1750675990569,3.37160075,133.89,133.86,3.37160075]
["bitfinex-derivatives","SOLF0:USTF0",1750675990772,3.37160075,133.89,133.85,3.37160075]
["bitfinex-derivatives","SOLF0:USTF0",1750675991072,7.468,133.87,133.85,3.37160075]
["bitfinex-derivatives","SOLF0:USTF0",1750675991569,7.4674,133.88,133.85,10.84030075]
["bitfinex-derivatives","SOLF0:USTF0",1750675991871,7.4674,133.88,133.86,3.37160075]
["bitfinex-derivatives","SOLF0:USTF0",1750675992270,7.4674,133.88,133.85,12.73885442]
["bitfinex-derivatives","SOLF0:USTF0",1750675992470,7.4674,133.88,133.85,5.27035442]
["bitfinex-derivatives","SOLF0:USTF0",1750675992768,7.4679,133.87,133.85,5.27035442]
["bitfinex-derivatives","SOLF0:USTF0",1750675993472,7.4679,133.87,133.85,12.73915442]
["bitfinex-derivatives","SOLF0:USTF0",1750675993772,5.27035442,133.91,133.85,12.73915442]
["bitfinex-derivatives","SOLF0:USTF0",1750675994473,5.27035442,133.91,133.85,74.73915442]
["bitfinex-derivatives","SOLF0:USTF0",1750675994673,7.4679,133.87,133.85,74.73915442]
["bitfinex-derivatives","SOLF0:USTF0",1750675994873,7.4679,133.87,133.85,12.73915442]
["bitfinex-derivatives","SOLF0:USTF0",1750675995768,7.4674,133.88,133.85,12.73915442]
["bitfinex-derivatives","SOLF0:USTF0",1750675996375,7.4674,133.88,133.86,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750675996575,7.4674,133.88,133.85,5.27035442]
["bitfinex-derivatives","SOLF0:USTF0",1750675997168,7.4674,133.88,133.85,12.73865442]
["bitfinex-derivatives","SOLF0:USTF0",1750675997568,5.27035442,133.91,133.85,12.73865442]
["bitfinex-derivatives","SOLF0:USTF0",1750675997968,7.4673,133.88,133.85,12.73865442]
["bitfinex-derivatives","SOLF0:USTF0",1750675998574,7.4664,133.9,133.85,5.27035442]
["bitfinex-derivatives","SOLF0:USTF0",1750675998772,7.4664,133.9,133.87,5.27035442]
["bitfinex-derivatives","SOLF0:USTF0",1750675998979,37.66,133.92,133.87,5.27035442]
["bitfinex-derivatives","SOLF0:USTF0",1750675999278,7.4657,133.91,133.88,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750676002486,7.4661,133.9,133.88,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750676002680,37.66,133.92,133.87,74.73775442]
["bitfinex-derivatives","SOLF0:USTF0",1750676002878,7.4666,133.89,133.87,74.73775442]
["bitfinex-derivatives","SOLF0:USTF0",1750676003079,37.66,133.92,133.87,12.73775442]
["bitfinex-derivatives","SOLF0:USTF0",1750676003581,7.4663,133.9,133.87,12.73775442]
["bitfinex-derivatives","SOLF0:USTF0",1750676005088,7.4666,133.89,133.87,5.27035442]
["bitfinex-derivatives","SOLF0:USTF0",1750676006087,7.4671,133.88,133.87,5.27035442]
["bitfinex-derivatives","SOLF0:USTF0",1750676006289,7.4671,133.88,133.86,12.73825442]
["bitfinex-derivatives","SOLF0:USTF0",1750676007181,42.93035442,133.92,133.85,10.10265442]
["bitfinex-derivatives","SOLF0:USTF0",1750676007386,42.93035442,133.92,133.84,42.91035442]
["bitfinex-derivatives","SOLF0:USTF0",1750676007884,7.468,133.87,133.84,50.37915442]
["bitfinex-derivatives","SOLF0:USTF0",1750676009290,7.468,133.87,133.85,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750676009797,7.4674,133.88,133.85,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750676010888,7.4674,133.88,133.86,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750676012994,7.4674,133.88,133.85,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750676013484,42.93035442,133.92,133.84,107.109]
["bitfinex-derivatives","SOLF0:USTF0",1750676013701,42.93035442,133.92,133.84,50.37935442]
["bitfinex-derivatives","SOLF0:USTF0",1750676013996,42.93035442,133.92,133.84,57.34365282]
["bitfinex-derivatives","SOLF0:USTF0",1750676014192,7.468,133.87,133.84,57.34365282]
["bitfinex-derivatives","SOLF0:USTF0",1750676014392,7.468,133.87,133.85,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750676014892,7.4682,133.86,133.84,57.34375282]
["bitfinex-derivatives","SOLF0:USTF0",1750676015097,2.74283922,133.91,133.83,9.4877984]
["bitfinex-derivatives","SOLF0:USTF0",1750676015098,5.27035442,133.88,133.83,9.4877984]
["bitfinex-derivatives","SOLF0:USTF0",1750676015290,42.91035442,133.88,133.83,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750676016701,42.91035442,133.88,133.83,9.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750676016894,42.91035442,133.88,133.83,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750676017204,7.4692,133.85,133.82,14.4345984]
["bitfinex-derivatives","SOLF0:USTF0",1750676017400,42.91035442,133.88,133.81,52.30375282]
["bitfinex-derivatives","SOLF0:USTF0",1750676018194,7.4696,133.84,133.81,59.77445282]
["bitfinex-derivatives","SOLF0:USTF0",1750676018499,42.91035442,133.88,133.81,50.38105442]
["bitfinex-derivatives","SOLF0:USTF0",1750676018697,7.4699,133.84,133.81,50.38105442]
["bitfinex-derivatives","SOLF0:USTF0",1750676020001,7.4699,133.84,133.82,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750676020601,7.4687,133.86,133.83,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750676020801,42.91035442,133.88,133.83,5.27035442]
["bitfinex-derivatives","SOLF0:USTF0",1750676020995,37.64,133.88,133.83,5.27035442]
["bitfinex-derivatives","SOLF0:USTF0",1750676021804,7.4685,133.86,133.84,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1750676021999,7.4685,133.86,133.83,5.27035442]
["bitfinex-derivatives","SOLF0:USTF0",1750676022701,7.4685,133.86,133.83,12.73995442]
["bitfinex-derivatives","SOLF0:USTF0",1750676025506,7.4685,133.86,133.84,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1750676028007,7.4685,133.86,133.83,12.73995442]
["bitfinex-derivatives","SOLF0:USTF0",1750676032512,7.4689,133.85,133.83,12.73995442]
["bitfinex-derivatives","SOLF0:USTF0",1750676036219,7.4689,133.85,133.84,3.37416885]
["bitfinex-derivatives","SOLF0:USTF0",1750676047221,7.4685,133.86,133.84,10.84346885]
["bitfinex-derivatives","SOLF0:USTF0",1750676047919,6.87764855,133.92,133.85,3.37416885]
["bitfinex-derivatives","SOLF0:USTF0",1750676048221,40.97416885,133.91,133.88,3.37416885]
["bitfinex-derivatives","SOLF0:USTF0",1750676048412,7.4668,133.89,133.87,3.37416885]
["bitfinex-derivatives","SOLF0:USTF0",1750676048822,7.4671,133.88,133.87,3.37416885]
["bitfinex-derivatives","SOLF0:USTF0",1750676052919,7.4671,133.88,133.86,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750676053124,37.6,133.91,133.87,3.37416885]
["bitfinex-derivatives","SOLF0:USTF0",1750676053421,3.37416885,133.9,133.86,6.9642984]
["bitfinex-derivatives","SOLF0:USTF0",1750676053621,7.4677,133.87,133.86,10.33846725]
["bitfinex-derivatives","SOLF0:USTF0",1750676053824,3.37416885,133.88,133.85,10.33846725]
["bitfinex-derivatives","SOLF0:USTF0",1750676054121,3.37416885,133.88,133.85,6.9642984]
["bitfinex-derivatives","SOLF0:USTF0",1750676054322,3.37416885,133.88,133.84,12.77246725]
["bitfinex-derivatives","SOLF0:USTF0",1750676054824,7.4685,133.86,133.84,12.77246725]
["bitfinex-derivatives","SOLF0:USTF0",1750676055621,7.4685,133.86,133.84,20.24156725]
["bitfinex-derivatives","SOLF0:USTF0",1750676056123,7.4685,133.86,133.84,12.77246725]
["bitfinex-derivatives","SOLF0:USTF0",1750676056322,7.4685,133.86,133.84,9.3982984]
["bitfinex-derivatives","SOLF0:USTF0",1750676057426,8.01526881,133.9,133.84,9.3982984]
["bitfinex-derivatives","SOLF0:USTF0",1750676057726,2.74343902,133.89,133.84,9.3982984]
["bitfinex-derivatives","SOLF0:USTF0",1750676057927,2.74343902,133.89,133.84,6.9642984]
["bitfinex-derivatives","SOLF0:USTF0",1750676058124,7.4688,133.85,133.84,6.9642984]
["bitfinex-derivatives","SOLF0:USTF0",1750676058425,7.4688,133.85,133.83,12.23612819]
["bitfinex-derivatives","SOLF0:USTF0",1750676058617,7.4693,133.84,133.83,12.23612819]
["bitfinex-derivatives","SOLF0:USTF0",1750676061533,7.4693,133.84,133.83,6.9642984]
["bitfinex-derivatives","SOLF0:USTF0",1750676065038,7.4693,133.84,133.82,6.9642984]
["bitfinex-derivatives","SOLF0:USTF0",1750676065241,7.4693,133.84,133.83,6.9642984]
["bitfinex-derivatives","SOLF0:USTF0",1750676065741,7.4693,133.84,133.82,6.9642984]
["bitfinex-derivatives","SOLF0:USTF0",1750676066641,37.6,133.88,133.82,14.4342984]
["bitfinex-derivatives","SOLF0:USTF0",1750676066941,2.75087747,133.89,133.85,5.27182979]
["bitfinex-derivatives","SOLF0:USTF0",1750676067141,2.75087747,133.9,133.85,5.27182979]
["bitfinex-derivatives","SOLF0:USTF0",1750676067341,7.4669,133.89,133.86,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750676073649,37.54,133.91,133.86,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750676073840,40.29350216,133.91,133.86,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750676074246,7.467,133.89,133.86,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750676074448,40.29350216,133.91,133.86,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750676075747,7.4672,133.88,133.86,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750676077049,7.467,133.89,133.86,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750676077243,7.467,133.89,133.87,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750676077648,7.467,133.89,133.87,12.73942979]
["bitfinex-derivatives","SOLF0:USTF0",1750676078350,7.4663,133.9,133.88,10.83928523]
["bitfinex-derivatives","SOLF0:USTF0",1750676078657,7.4663,133.9,133.89,3.37218523]
["bitfinex-derivatives","SOLF0:USTF0",1750676080153,45.0057,133.91,133.89,3.37218523]
["bitfinex-derivatives","SOLF0:USTF0",1750676080354,45.0057,133.91,133.86,6.9642984]
["bitfinex-derivatives","SOLF0:USTF0",1750676080355,37.54,133.91,133.88,5.26775283]
["bitfinex-derivatives","SOLF0:USTF0",1750676080755,7.466,133.9,133.88,12.73445283]
["bitfinex-derivatives","SOLF0:USTF0",1750676080960,37.54,133.91,133.88,12.73445283]
["bitfinex-derivatives","SOLF0:USTF0",1750676081356,45.0059,133.91,133.88,12.73445283]
["bitfinex-derivatives","SOLF0:USTF0",1750676081951,37.54,133.91,133.88,12.73445283]
["bitfinex-derivatives","SOLF0:USTF0",1750676082648,7.466,133.9,133.88,12.73445283]
["bitfinex-derivatives","SOLF0:USTF0",1750676083151,37.54,133.94,133.89,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1750676083354,7.4653,133.92,133.88,12.23205123]
["bitfinex-derivatives","SOLF0:USTF0",1750676083660,40.29238405,133.94,133.89,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1750676083859,7.4654,133.92,133.89,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1750676084251,7.4654,133.92,133.9,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1750676084756,7.4654,133.92,133.88,12.23205123]
["bitfinex-derivatives","SOLF0:USTF0",1750676085150,7.4655,133.91,133.89,14.4304984]
["bitfinex-derivatives","SOLF0:USTF0",1750676085553,7.4655,133.91,133.89,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750676089059,7.4652,133.92,133.89,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750676089259,37.54,133.94,133.89,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750676089658,7.4652,133.92,133.89,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750676090760,37.54,133.94,133.87,46.81252095]
["bitfinex-derivatives","SOLF0:USTF0",1750676090952,5.26775283,133.93,133.87,5.26775283]
["bitfinex-derivatives","SOLF0:USTF0",1750676092260,37.54,133.94,133.88,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750676092458,42.80775283,133.94,133.88,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750676093047,7.4662,133.9,133.88,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750676094058,7.4658,133.91,133.88,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750676094458,42.80775283,133.94,133.88,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750676094859,7.4657,133.91,133.88,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750676095960,7.4657,133.91,133.89,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750676097557,7.4657,133.91,133.88,12.73455283]
["bitfinex-derivatives","SOLF0:USTF0",1750676099059,7.4662,133.9,133.88,12.73455283]
["bitfinex-derivatives","SOLF0:USTF0",1750676100161,37.48,133.91,133.85,11.72532095]
["bitfinex-derivatives","SOLF0:USTF0",1750676100363,42.74775283,133.9,133.83,5.26775283]
["bitfinex-derivatives","SOLF0:USTF0",1750676100566,42.74775283,133.9,133.82,5.26775283]
["bitfinex-derivatives","SOLF0:USTF0",1750676101062,42.74775283,133.9,133.82,7.58455283]
["bitfinex-derivatives","SOLF0:USTF0",1750676101264,7.4686,133.86,133.83,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1750676102370,7.4692,133.85,133.82,15.05465283]
["bitfinex-derivatives","SOLF0:USTF0",1750676104063,7.4692,133.85,133.83,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750676105371,7.4685,133.86,133.83,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750676106166,7.468,133.87,133.84,12.73705283]
["bitfinex-derivatives","SOLF0:USTF0",1750676107270,7.4683,133.86,133.84,12.73705283]
["bitfinex-derivatives","SOLF0:USTF0",1750676109577,7.4683,133.86,133.84,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1750676115167,7.4681,133.87,133.85,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750676115370,7.4681,133.87,133.83,12.23295202]
["bitfinex-derivatives","SOLF0:USTF0",1750676115567,37.48,133.9,133.83,12.23295202]
["bitfinex-derivatives","SOLF0:USTF0",1750676115774,7.4683,133.86,133.84,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1750676116279,7.4683,133.86,133.85,3.37345067]
["bitfinex-derivatives","SOLF0:USTF0",1750676117879,37.48,133.9,133.84,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1750676117880,7.4689,133.85,133.84,3.37345067]
["bitfinex-derivatives","SOLF0:USTF0",1750676118678,7.4693,133.84,133.83,3.37345067]
["bitfinex-derivatives","SOLF0:USTF0",1750676118883,3.37345067,133.85,133.82,3.37345067]
["bitfinex-derivatives","SOLF0:USTF0",1750676119782,7.4699,133.83,133.82,3.37345067]
["bitfinex-derivatives","SOLF0:USTF0",1750676120290,7.4699,133.83,133.81,22.10438483]
["bitfinex-derivatives","SOLF0:USTF0",1750676120687,2.4613,133.9,133.82,6.96519919]
["bitfinex-derivatives","SOLF0:USTF0",1750676120882,2.4613,133.9,133.85,5.27388564]
["bitfinex-derivatives","SOLF0:USTF0",1750676121184,7.468,133.87,133.85,5.27388564]
["bitfinex-derivatives","SOLF0:USTF0",1750676121587,7.73518564,133.9,133.85,5.27388564]
["bitfinex-derivatives","SOLF0:USTF0",1750676121787,7.73518564,133.9,133.85,12.74238564]
["bitfinex-derivatives","SOLF0:USTF0",1750676121788,7.4676,133.88,133.85,12.74238564]
["bitfinex-derivatives","SOLF0:USTF0",1750676123788,7.4677,133.87,133.85,12.74238564]
["bitfinex-derivatives","SOLF0:USTF0",1750676124088,7.73518564,133.9,133.85,5.27388564]
["bitfinex-derivatives","SOLF0:USTF0",1750676124290,7.4682,133.86,133.83,5.27388564]
["bitfinex-derivatives","SOLF0:USTF0",1750676124492,10.48075741,133.9,133.83,5.27388564]
["bitfinex-derivatives","SOLF0:USTF0",1750676124788,37.48,133.89,133.83,5.27388564]
["bitfinex-derivatives","SOLF0:USTF0",1750676125583,7.4688,133.85,133.83,12.74378564]
["bitfinex-derivatives","SOLF0:USTF0",1750676126188,7.4688,133.85,133.83,5.27388564]
["bitfinex-derivatives","SOLF0:USTF0",1750676126687,7.4693,133.84,133.83,5.27388564]
["bitfinex-derivatives","SOLF0:USTF0",1750676126890,7.4693,133.84,133.81,22.10448483]
["bitfinex-derivatives","SOLF0:USTF0",1750676127579,7.4699,133.83,133.81,22.10448483]
["bitfinex-derivatives","SOLF0:USTF0",1750676127883,37.48,133.89,133.81,22.10448483]
["bitfinex-derivatives","SOLF0:USTF0",1750676127884,42.75388564,133.86,133.81,5.27388564]
["bitfinex-derivatives","SOLF0:USTF0",1750676128189,7.4705,133.82,133.79,57.19088483]
["bitfinex-derivatives","SOLF0:USTF0",1750676128584,7.4711,133.81,133.79,49.71908483]
["bitfinex-derivatives","SOLF0:USTF0",1750676129093,7.4707,133.82,133.79,57.19088483]
["bitfinex-derivatives","SOLF0:USTF0",1750676129891,7.4702,133.83,133.8,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750676130088,37.48,133.86,133.81,5.27388564]
["bitfinex-derivatives","SOLF0:USTF0",1750676130686,7.4696,133.84,133.81,12.74448564]
["bitfinex-derivatives","SOLF0:USTF0",1750676132182,7.4696,133.84,133.82,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1750676137791,7.4691,133.85,133.83,12.74378564]
["bitfinex-derivatives","SOLF0:USTF0",1750676141297,37.48,133.86,133.83,5.27388564]
["bitfinex-derivatives","SOLF0:USTF0",1750676141497,37.44,133.89,133.83,12.23908483]
["bitfinex-derivatives","SOLF0:USTF0",1750676141698,37.44,133.89,133.83,5.27388564]
["bitfinex-derivatives","SOLF0:USTF0",1750676141999,7.4683,133.86,133.84,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1750676151506,7.468,133.87,133.83,12.25216606]
["bitfinex-derivatives","SOLF0:USTF0",1750676152595,7.4675,133.88,133.85,5.27388564]
["bitfinex-derivatives","SOLF0:USTF0",1750676153106,7.4675,133.88,133.86,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750676156009,37.44,133.89,133.87,5.27388564]
["bitfinex-derivatives","SOLF0:USTF0",1750676157017,44.9071,133.89,133.87,5.27388564]
["bitfinex-derivatives","SOLF0:USTF0",1750676157514,44.9071,133.89,133.87,12.74148564]
["bitfinex-derivatives","SOLF0:USTF0",1750676157898,44.9071,133.89,133.87,5.27388564]
["bitfinex-derivatives","SOLF0:USTF0",1750676157899,7.4671,133.88,133.87,5.27388564]
["bitfinex-derivatives","SOLF0:USTF0",1750676160510,44.9068,133.89,133.87,5.27388564]
["bitfinex-derivatives","SOLF0:USTF0",1750676160710,44.9068,133.89,133.87,12.74158564]
["bitfinex-derivatives","SOLF0:USTF0",1750676160914,37.44,133.89,133.87,12.74158564]
["bitfinex-derivatives","SOLF0:USTF0",1750676161806,7.4667,133.89,133.87,5.27388564]
["bitfinex-derivatives","SOLF0:USTF0",1750676162811,7.4667,133.89,133.87,12.74128564]
["bitfinex-derivatives","SOLF0:USTF0",1750676163607,37.38,133.91,133.87,12.74128564]
["bitfinex-derivatives","SOLF0:USTF0",1750676163608,7.4663,133.9,133.87,12.74128564]
["bitfinex-derivatives","SOLF0:USTF0",1750676163910,7.4663,133.9,133.87,5.27388564]
["bitfinex-derivatives","SOLF0:USTF0",1750676164411,7.4663,133.9,133.87,12.74118564]
["bitfinex-derivatives","SOLF0:USTF0",1750676165213,7.4666,133.89,133.87,12.74118564]
["bitfinex-derivatives","SOLF0:USTF0",1750676168211,7.4666,133.89,133.88,3.37204368]
["bitfinex-derivatives","SOLF0:USTF0",1750676173514,7.4662,133.9,133.88,3.37204368]
["bitfinex-derivatives","SOLF0:USTF0",1750676173714,7.4662,133.9,133.89,3.37204368]
["bitfinex-derivatives","SOLF0:USTF0",1750676175612,7.4662,133.9,133.87,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750676175825,7.4662,133.9,133.89,3.37204368]
["bitfinex-derivatives","SOLF0:USTF0",1750676177614,40.75204368,133.91,133.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750676177821,40.75204368,133.91,133.87,3.37204368]
["bitfinex-derivatives","SOLF0:USTF0",1750676178313,37.38,133.91,133.87,3.37204368]
["bitfinex-derivatives","SOLF0:USTF0",1750676178619,40.75204368,133.91,133.88,3.37204368]
["bitfinex-derivatives","SOLF0:USTF0",1750676179119,7.4666,133.89,133.88,3.37204368]
["bitfinex-derivatives","SOLF0:USTF0",1750676180819,7.4674,133.88,133.87,3.37204368]
["bitfinex-derivatives","SOLF0:USTF0",1750676191122,40.69204368,133.88,133.84,6.97930028]
["bitfinex-derivatives","SOLF0:USTF0",1750676191324,3.37204368,133.86,133.82,12.74744396]
["bitfinex-derivatives","SOLF0:USTF0",1750676191822,7.4699,133.84,133.82,5.76814368]
["bitfinex-derivatives","SOLF0:USTF0",1750676192415,3.37204368,133.85,133.82,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750676192619,3.37204368,133.85,133.82,5.76814368]
["bitfinex-derivatives","SOLF0:USTF0",1750676193122,7.4693,133.84,133.82,5.76814368]
["bitfinex-derivatives","SOLF0:USTF0",1750676194624,7.4693,133.84,133.82,13.23854368]
["bitfinex-derivatives","SOLF0:USTF0",1750676194931,7.469,133.85,133.83,3.37204368]
["bitfinex-derivatives","SOLF0:USTF0",1750676198032,7.4693,133.84,133.82,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750676198233,7.4693,133.84,133.83,3.37204368]
["bitfinex-derivatives","SOLF0:USTF0",1750676200032,7.4699,133.83,133.82,5.76814368]
["bitfinex-derivatives","SOLF0:USTF0",1750676200431,7.4699,133.83,133.82,3.37204368]
["bitfinex-derivatives","SOLF0:USTF0",1750676200634,7.4705,133.82,133.81,3.37204368]
["bitfinex-derivatives","SOLF0:USTF0",1750676200831,7.4705,133.82,133.8,3.37204368]
["bitfinex-derivatives","SOLF0:USTF0",1750676201432,7.471,133.81,133.79,12.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750676201736,7.471,133.81,133.8,3.37204368]
["bitfinex-derivatives","SOLF0:USTF0",1750676201935,7.471,133.82,133.8,3.37204368]
["bitfinex-derivatives","SOLF0:USTF0",1750676202135,3.37204368,133.84,133.8,3.37204368]
["bitfinex-derivatives","SOLF0:USTF0",1750676202136,3.37204368,133.83,133.8,3.37204368]
["bitfinex-derivatives","SOLF0:USTF0",1750676202337,3.37204368,133.84,133.8,3.37204368]
["bitfinex-derivatives","SOLF0:USTF0",1750676202535,7.471,133.81,133.8,3.37204368]
["bitfinex-derivatives","SOLF0:USTF0",1750676206339,7.4708,133.82,133.8,3.37204368]
["bitfinex-derivatives","SOLF0:USTF0",1750676207639,7.471,133.81,133.8,3.37204368]
["bitfinex-derivatives","SOLF0:USTF0",1750676208539,3.37204368,133.82,133.79,3.37204368]
["bitfinex-derivatives","SOLF0:USTF0",1750676209139,7.4715,133.81,133.79,3.37204368]
["bitfinex-derivatives","SOLF0:USTF0",1750676209840,7.4716,133.8,133.79,3.37204368]
["bitfinex-derivatives","SOLF0:USTF0",1750676211440,7.4716,133.8,133.78,3.37204368]
["bitfinex-derivatives","SOLF0:USTF0",1750676211634,3.37204368,133.8,133.77,5.83524368]
["bitfinex-derivatives","SOLF0:USTF0",1750676211835,3.37204368,133.8,133.77,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750676212040,7.4726,133.79,133.77,5.83524368]
["bitfinex-derivatives","SOLF0:USTF0",1750676212335,3.37204368,133.8,133.77,5.83524368]
["bitfinex-derivatives","SOLF0:USTF0",1750676212840,3.37204368,133.8,133.77,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750676213043,3.37204368,133.8,133.75,44.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750676213239,3.37204368,133.8,133.77,3.37204368]
["bitfinex-derivatives","SOLF0:USTF0",1750676213435,7.4725,133.79,133.77,3.37204368]
["bitfinex-derivatives","SOLF0:USTF0",1750676213641,7.4725,133.79,133.78,3.37204368]
["bitfinex-derivatives","SOLF0:USTF0",1750676213843,37.32,133.82,133.79,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750676213844,44.7907,133.82,133.79,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750676214041,44.7907,133.82,133.81,3.37204368]
["bitfinex-derivatives","SOLF0:USTF0",1750676214042,37.32,133.82,133.81,3.37204368]
["bitfinex-derivatives","SOLF0:USTF0",1750676214245,40.69204368,133.86,133.81,3.37204368]
["bitfinex-derivatives","SOLF0:USTF0",1750676214443,7.4698,133.84,133.82,3.37204368]
["bitfinex-derivatives","SOLF0:USTF0",1750676215242,7.4698,133.84,133.83,3.37204368]
["bitfinex-derivatives","SOLF0:USTF0",1750676215943,7.4698,133.84,133.82,3.37204368]
["bitfinex-derivatives","SOLF0:USTF0",1750676216247,7.4698,133.84,133.81,12.74456431]
["bitfinex-derivatives","SOLF0:USTF0",1750676217645,37.32,133.86,133.81,12.74456431]
["bitfinex-derivatives","SOLF0:USTF0",1750676217646,7.47,133.83,133.81,12.74456431]
["bitfinex-derivatives","SOLF0:USTF0",1750676218242,37.32,133.83,133.79,7.62846431]
["bitfinex-derivatives","SOLF0:USTF0",1750676219044,7.4708,133.82,133.79,15.10036431]
["bitfinex-derivatives","SOLF0:USTF0",1750676220542,44.7902,133.83,133.8,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750676220737,44.7902,133.83,133.81,5.27376431]
["bitfinex-derivatives","SOLF0:USTF0",1750676220936,44.7902,133.83,133.81,12.74476431]
["bitfinex-derivatives","SOLF0:USTF0",1750676221137,7.4702,133.83,133.81,12.74476431]
["bitfinex-derivatives","SOLF0:USTF0",1750676222447,7.4697,133.84,133.81,5.27376431]
["bitfinex-derivatives","SOLF0:USTF0",1750676223046,7.4697,133.84,133.81,12.74446431]
["bitfinex-derivatives","SOLF0:USTF0",1750676225351,7.4697,133.84,133.82,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1750676226048,7.4697,133.84,133.81,12.74446431]
["bitfinex-derivatives","SOLF0:USTF0",1750676230244,40.00827332,133.86,133.81,12.74446431]
["bitfinex-derivatives","SOLF0:USTF0",1750676230447,37.28,133.86,133.81,5.27376431]
["bitfinex-derivatives","SOLF0:USTF0",1750676230643,7.4701,133.83,133.81,5.27376431]
["bitfinex-derivatives","SOLF0:USTF0",1750676232459,7.4701,133.83,133.81,12.74476431]
["bitfinex-derivatives","SOLF0:USTF0",1750676232754,7.4701,133.83,133.81,5.27376431]
["bitfinex-derivatives","SOLF0:USTF0",1750676232956,40.00827332,133.86,133.8,5.27376431]
["bitfinex-derivatives","SOLF0:USTF0",1750676233260,2.72812316,133.85,133.79,22.06474712]
["bitfinex-derivatives","SOLF0:USTF0",1750676233459,7.4708,133.82,133.79,22.06474712]
["bitfinex-derivatives","SOLF0:USTF0",1750676234964,7.4708,133.82,133.8,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750676238769,7.4708,133.82,133.79,15.10036431]
["bitfinex-derivatives","SOLF0:USTF0",1750676240265,7.4708,133.82,133.81,3.37600972]
["bitfinex-derivatives","SOLF0:USTF0",1750676243376,7.4696,133.84,133.81,10.84660972]
["bitfinex-derivatives","SOLF0:USTF0",1750676243571,7.4696,133.84,133.82,3.37600972]
["bitfinex-derivatives","SOLF0:USTF0",1750676244672,40.65600972,133.86,133.82,3.37600972]
["bitfinex-derivatives","SOLF0:USTF0",1750676244872,7.4699,133.83,133.81,3.37600972]
["bitfinex-derivatives","SOLF0:USTF0",1750676245278,7.4699,133.83,133.82,3.37600972]
["bitfinex-derivatives","SOLF0:USTF0",1750676245478,3.37600972,133.84,133.8,6.98546519]
["bitfinex-derivatives","SOLF0:USTF0",1750676245769,3.37600972,133.84,133.81,3.37600972]
["bitfinex-derivatives","SOLF0:USTF0",1750676246165,7.4705,133.82,133.81,3.37600972]
["bitfinex-derivatives","SOLF0:USTF0",1750676248176,7.4701,133.83,133.81,10.84700972]
["bitfinex-derivatives","SOLF0:USTF0",1750676249480,7.4701,133.83,133.82,3.37600972]
["bitfinex-derivatives","SOLF0:USTF0",1750676252182,7.4696,133.84,133.82,3.37600972]
["bitfinex-derivatives","SOLF0:USTF0",1750676252683,37.28,133.86,133.83,3.37600972]
["bitfinex-derivatives","SOLF0:USTF0",1750676253475,37.28,133.86,133.83,10.84560972]
["bitfinex-derivatives","SOLF0:USTF0",1750676253684,37.28,133.86,133.84,3.37600972]
["bitfinex-derivatives","SOLF0:USTF0",1750676254882,7.4688,133.85,133.83,3.37600972]
["bitfinex-derivatives","SOLF0:USTF0",1750676256689,7.4693,133.84,133.83,3.37600972]
["bitfinex-derivatives","SOLF0:USTF0",1750676256893,3.37600972,133.85,133.81,10.84670972]
["bitfinex-derivatives","SOLF0:USTF0",1750676257094,6.11907858,133.85,133.81,3.37600972]
["bitfinex-derivatives","SOLF0:USTF0",1750676257298,7.4704,133.83,133.81,3.37600972]
["bitfinex-derivatives","SOLF0:USTF0",1750676257588,3.37600972,133.84,133.81,3.37600972]
["bitfinex-derivatives","SOLF0:USTF0",1750676257891,6.11939565,133.85,133.81,3.37600972]
["bitfinex-derivatives","SOLF0:USTF0",1750676258083,3.37600972,133.84,133.79,9.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750676258287,5.27528185,133.85,133.79,24.3743028]
["bitfinex-derivatives","SOLF0:USTF0",1750676258789,7.4708,133.82,133.79,24.3743028]
["bitfinex-derivatives","SOLF0:USTF0",1750676259692,7.4708,133.82,133.8,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750676261805,37.28,133.86,133.81,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1750676261806,7.4702,133.83,133.81,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1750676264498,7.4702,133.83,133.81,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1750676264893,7.4702,133.83,133.81,14.46457782]
["bitfinex-derivatives","SOLF0:USTF0",1750676265694,7.4702,133.83,133.81,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1750676266488,7.4702,133.83,133.81,14.46457782]
["bitfinex-derivatives","SOLF0:USTF0",1750676266694,7.4696,133.84,133.82,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1750676267003,2.74365074,133.85,133.82,12.74558185]
["bitfinex-derivatives","SOLF0:USTF0",1750676267298,7.4693,133.85,133.82,12.74558185]
["bitfinex-derivatives","SOLF0:USTF0",1750676269602,7.4693,133.85,133.82,14.46367782]
["bitfinex-derivatives","SOLF0:USTF0",1750676269790,7.4693,133.85,133.82,19.73895967]
["bitfinex-derivatives","SOLF0:USTF0",1750676269994,44.7486,133.86,133.83,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750676270489,47.49256824,133.86,133.83,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750676270693,44.7486,133.86,133.83,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750676271400,7.4688,133.85,133.83,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750676274805,7.4688,133.85,133.82,12.74548185]
["bitfinex-derivatives","SOLF0:USTF0",1750676275507,7.4694,133.84,133.82,12.74548185]
["bitfinex-derivatives","SOLF0:USTF0",1750676277400,37.28,133.86,133.8,7.78958185]
["bitfinex-derivatives","SOLF0:USTF0",1750676277609,2.74504175,133.85,133.8,5.27528185]
["bitfinex-derivatives","SOLF0:USTF0",1750676278505,7.4701,133.83,133.8,12.74638185]
["bitfinex-derivatives","SOLF0:USTF0",1750676280101,7.4701,133.83,133.81,6.99002356]
["bitfinex-derivatives","SOLF0:USTF0",1750676280302,7.4701,133.83,133.82,3.37531083]
["bitfinex-derivatives","SOLF0:USTF0",1750676281805,7.4696,133.84,133.82,10.84561083]
["bitfinex-derivatives","SOLF0:USTF0",1750676282004,7.4696,133.84,133.83,3.37531083]
["bitfinex-derivatives","SOLF0:USTF0",1750676284504,7.4691,133.85,133.83,3.37531083]
["bitfinex-derivatives","SOLF0:USTF0",1750676284702,40.02400904,133.86,133.84,3.37531083]
["bitfinex-derivatives","SOLF0:USTF0",1750676284901,44.7485,133.86,133.85,3.37531083]
["bitfinex-derivatives","SOLF0:USTF0",1750676285306,44.7485,133.86,133.82,6.99002356]
["bitfinex-derivatives","SOLF0:USTF0",1750676285307,37.28,133.86,133.83,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750676285610,37.28,133.86,133.84,3.37531083]
["bitfinex-derivatives","SOLF0:USTF0",1750676285799,37.28,133.86,133.83,3.37531083]
["bitfinex-derivatives","SOLF0:USTF0",1750676286610,7.4688,133.85,133.83,3.37531083]
["bitfinex-derivatives","SOLF0:USTF0",1750676286912,37.28,133.86,133.83,3.37531083]
["bitfinex-derivatives","SOLF0:USTF0",1750676288209,37.28,133.86,133.82,12.74280118]
["bitfinex-derivatives","SOLF0:USTF0",1750676288816,7.4693,133.84,133.82,12.74280118]
["bitfinex-derivatives","SOLF0:USTF0",1750676289208,7.4693,133.84,133.82,5.27260118]
["bitfinex-derivatives","SOLF0:USTF0",1750676290208,7.4699,133.83,133.82,5.27260118]
["bitfinex-derivatives","SOLF0:USTF0",1750676293610,7.4705,133.82,133.81,42.45260118]
["bitfinex-derivatives","SOLF0:USTF0",1750676296418,7.4705,133.82,133.81,5.27260118]
["bitfinex-derivatives","SOLF0:USTF0",1750676299324,7.4702,133.83,133.81,5.27260118]
["bitfinex-derivatives","SOLF0:USTF0",1750676300614,7.4698,133.84,133.81,12.74340118]
["bitfinex-derivatives","SOLF0:USTF0",1750676300819,37.28,133.86,133.81,12.74340118]
["bitfinex-derivatives","SOLF0:USTF0",1750676301728,7.4699,133.83,133.81,12.74340118]
["bitfinex-derivatives","SOLF0:USTF0",1750676307629,7.4699,133.83,133.81,5.27260118]
["bitfinex-derivatives","SOLF0:USTF0",1750676309635,7.4705,133.82,133.81,5.27260118]
["bitfinex-derivatives","SOLF0:USTF0",1750676310234,7.4705,133.82,133.81,3.37508705]
["bitfinex-derivatives","SOLF0:USTF0",1750676310933,7.4705,133.82,133.8,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1750676311133,7.4705,133.82,133.81,3.37508705]
["bitfinex-derivatives","SOLF0:USTF0",1750676312341,7.4702,133.83,133.81,3.37508705]
["bitfinex-derivatives","SOLF0:USTF0",1750676312542,7.4702,133.83,133.82,3.37508705]
["bitfinex-derivatives","SOLF0:USTF0",1750676312741,40.65508705,133.86,133.82,3.37508705]
["bitfinex-derivatives","SOLF0:USTF0",1750676312938,7.4696,133.84,133.83,3.37508705]
["bitfinex-derivatives","SOLF0:USTF0",1750676315242,7.4696,133.84,133.81,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1750676315445,2.74417768,133.85,133.81,3.37508705]
["bitfinex-derivatives","SOLF0:USTF0",1750676315744,40.65508705,133.86,133.82,3.37508705]
["bitfinex-derivatives","SOLF0:USTF0",1750676316044,7.4699,133.83,133.82,3.37508705]
["bitfinex-derivatives","SOLF0:USTF0",1750676325346,7.4699,133.83,133.82,3.37500947]
["bitfinex-derivatives","SOLF0:USTF0",1750676325942,7.4705,133.82,133.8,16.74402095]
["bitfinex-derivatives","SOLF0:USTF0",1750676326144,7.4705,133.82,133.79,39.4947]
["bitfinex-derivatives","SOLF0:USTF0",1750676326145,7.4705,133.82,133.81,3.37500947]
["bitfinex-derivatives","SOLF0:USTF0",1750676326344,3.37500947,133.84,133.8,3.37500947]
["bitfinex-derivatives","SOLF0:USTF0",1750676326757,7.471,133.81,133.8,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676329359,7.4708,133.82,133.8,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676329561,7.4708,133.82,133.81,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676330048,7.4708,133.82,133.79,9.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750676330348,7.4708,133.82,133.81,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676332957,37.28,133.86,133.81,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676333157,37.28,133.86,133.83,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676333158,8.33705936,133.85,133.83,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676333365,5.59245539,133.84,133.83,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676333957,37.28,133.86,133.83,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676334258,5.59271757,133.85,133.83,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676334464,37.28,133.86,133.83,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676334656,7.4697,133.84,133.83,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676341961,7.47,133.83,133.81,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750676342165,7.47,133.83,133.82,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676343270,7.47,133.83,133.79,39.4947]
["bitfinex-derivatives","SOLF0:USTF0",1750676343271,7.4709,133.82,133.81,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676343465,3.37607945,133.83,133.8,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676343667,3.37607945,133.83,133.79,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676343867,5.59505043,133.82,133.79,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676344069,3.37607945,133.83,133.79,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676344369,5.59528295,133.82,133.8,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676344562,3.37607945,133.83,133.8,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676344764,5.59477311,133.82,133.8,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676345062,3.37607945,133.83,133.8,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676345263,5.59535757,133.82,133.8,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676345465,3.37607945,133.83,133.8,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676345672,7.471,133.81,133.8,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676345861,5.59357939,133.81,133.79,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676346065,2.7490541,133.82,133.79,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676346261,5.59480647,133.81,133.79,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676346469,3.37607945,133.83,133.79,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676346773,7.472,133.8,133.79,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676348972,7.472,133.8,133.77,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1750676349275,7.472,133.8,133.79,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676357383,7.4724,133.79,133.78,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676359983,7.4727,133.78,133.77,6.98419056]
["bitfinex-derivatives","SOLF0:USTF0",1750676360181,7.4727,133.78,133.77,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676366290,7.4724,133.79,133.77,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676366493,7.4724,133.79,133.78,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676367187,7.4719,133.8,133.78,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676367393,7.4719,133.8,133.79,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676367590,37.1,133.81,133.79,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676367791,44.5714,133.81,133.79,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676368193,44.5714,133.81,133.8,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676368392,37.1,133.81,133.8,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676368991,44.571,133.81,133.8,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676370497,44.571,133.81,133.79,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676370894,44.571,133.81,133.8,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676379297,7.471,133.81,133.8,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676384403,7.4707,133.82,133.8,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676389910,37.06,133.84,133.81,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676390111,5.5500814,133.83,133.82,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676391413,13.0199814,133.83,133.82,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676391912,7.4699,133.83,133.82,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676395615,7.4699,133.83,133.81,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676396117,3.37607945,133.83,133.8,5.74837945]
["bitfinex-derivatives","SOLF0:USTF0",1750676396314,3.37607945,133.83,133.8,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676396915,7.471,133.81,133.8,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676398721,7.471,133.81,133.79,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676398920,7.4716,133.8,133.79,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676400019,7.4713,133.81,133.79,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676400219,3.37607945,133.82,133.79,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676400422,8.92292555,133.83,133.78,6.98626041]
["bitfinex-derivatives","SOLF0:USTF0",1750676400620,43.17650031,133.84,133.8,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676400820,5.54682376,133.83,133.8,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676401017,3.37607945,133.83,133.8,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676401224,7.4709,133.82,133.8,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676401412,3.37607945,133.83,133.8,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676401612,7.471,133.81,133.8,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676402020,3.37607945,133.83,133.8,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676402219,40.43607945,133.84,133.78,6.98626041]
["bitfinex-derivatives","SOLF0:USTF0",1750676402521,40.43607945,133.84,133.77,11.72852095]
["bitfinex-derivatives","SOLF0:USTF0",1750676402522,37.06,133.84,133.81,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676402826,7.4704,133.83,133.82,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676403214,7.4708,133.82,133.81,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676403820,7.4708,133.82,133.8,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676405422,7.4708,133.82,133.81,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676405624,7.4701,133.83,133.81,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676405828,7.4701,133.83,133.82,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676406722,44.5296,133.84,133.82,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676406927,37.06,133.84,133.83,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676407230,13.02188594,133.85,133.83,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676407532,7.4691,133.85,133.84,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676407732,40.43607945,133.87,133.83,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676407923,7.4699,133.83,133.82,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676409829,7.4697,133.84,133.82,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676410032,7.4697,133.84,133.83,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676410529,7.4697,133.84,133.82,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676410530,13.04043481,133.84,133.82,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676410730,7.4697,133.84,133.82,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676411536,7.4697,133.84,133.82,10.84647945]
["bitfinex-derivatives","SOLF0:USTF0",1750676411829,7.4697,133.84,133.83,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676412128,7.4691,133.85,133.83,10.84587945]
["bitfinex-derivatives","SOLF0:USTF0",1750676412331,7.4691,133.85,133.84,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676412529,13.04182461,133.85,133.84,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676412919,13.04182461,133.85,133.83,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676413124,7.4691,133.85,133.83,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676415228,7.4691,133.85,133.82,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750676415229,7.4699,133.83,133.81,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750676415428,3.37607945,133.84,133.81,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676415738,5.57169203,133.83,133.81,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676416027,7.4702,133.83,133.81,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676416229,5.57204859,133.84,133.82,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676416431,7.469,133.85,133.83,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676419131,7.4693,133.84,133.83,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676419333,7.4693,133.84,133.81,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1750676419535,7.4693,133.84,133.83,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676426435,7.4691,133.85,133.83,10.84597945]
["bitfinex-derivatives","SOLF0:USTF0",1750676426632,7.4691,133.85,133.84,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676428534,7.4685,133.86,133.84,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676428734,37.06,133.87,133.8,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750676428735,37.06,133.87,133.85,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676428931,37.06,133.87,133.86,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676429237,42.63013789,133.87,133.86,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676429438,50.09783789,133.87,133.86,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676429637,37.06,133.87,133.86,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676429830,2.74424333,133.89,133.86,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676430027,10.21092582,133.89,133.88,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676430240,13.03479321,133.89,133.88,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676431430,37.0,133.9,133.88,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676431643,37.0,133.9,133.89,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676432032,44.466,133.9,133.89,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676432836,37.0,133.9,133.89,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676433029,37.0,133.9,133.89,10.84267945]
["bitfinex-derivatives","SOLF0:USTF0",1750676433234,13.02513764,133.92,133.89,10.84267945]
["bitfinex-derivatives","SOLF0:USTF0",1750676433434,13.02513764,133.92,133.9,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676433832,7.4654,133.92,133.91,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676434229,107.19505019,133.93,133.91,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676434431,107.19505019,133.93,133.92,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676435130,7.465,133.92,133.91,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676435435,103.10662964,133.93,133.9,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676435941,7.4653,133.92,133.9,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676436440,7.4654,133.91,133.9,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676436641,99.73055019,133.93,133.9,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676436947,7.4651,133.92,133.91,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676437442,44.4646,133.93,133.91,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676437640,44.4646,133.93,133.92,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676442842,44.4646,133.93,133.91,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676443645,7.4649,133.92,133.91,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676444644,37.0,133.93,133.91,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676444848,37.0,133.93,133.92,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676445045,3.37607945,133.95,133.92,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676445343,7.4641,133.94,133.92,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676445744,3.37607945,133.95,133.92,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676445947,7.4638,133.94,133.92,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676447545,7.4638,133.94,133.93,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676447846,7.4634,133.95,133.93,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676448045,7.4634,133.95,133.94,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676449346,7.4634,133.95,133.93,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676449543,3.37607945,133.96,133.93,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676449936,7.4642,133.94,133.92,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676450646,7.4643,133.93,133.92,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676451037,3.37607945,133.96,133.92,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676451237,36.94,133.98,133.93,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676451439,3.37607945,133.97,133.93,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676451644,7.4635,133.95,133.91,9.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750676451942,3.37607945,133.96,133.93,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676452650,7.4641,133.94,133.93,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676460355,7.4634,133.95,133.93,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676460557,7.4634,133.95,133.94,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676462365,7.4629,133.96,133.94,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676463065,7.4632,133.95,133.94,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676465564,3.37607945,133.97,133.92,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750676465766,3.37607945,133.97,133.93,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676466070,7.4638,133.94,133.93,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676467967,3.37607945,133.94,133.9,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676468269,7.4658,133.91,133.9,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676470567,7.4651,133.92,133.9,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676470770,40.27607945,133.95,133.91,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676471075,45.88663016,133.95,133.91,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676471375,7.4646,133.93,133.92,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676473768,5.61889616,133.94,133.92,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676473769,7.464,133.94,133.92,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676473973,7.464,133.94,133.93,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676474273,7.464,133.94,133.92,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676474472,7.4643,133.93,133.92,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676476379,7.4641,133.94,133.92,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676477272,7.4641,133.94,133.93,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676478077,13.09583007,133.94,133.93,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676478574,5.63173504,133.94,133.93,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676478977,5.6316676,133.94,133.93,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676479877,13.0954676,133.94,133.93,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676480277,5.63201281,133.94,133.93,10.84037945]
["bitfinex-derivatives","SOLF0:USTF0",1750676480480,7.4635,133.95,133.93,10.84037945]
["bitfinex-derivatives","SOLF0:USTF0",1750676480678,7.4635,133.95,133.94,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676482579,7.4635,133.95,133.94,10.83987945]
["bitfinex-derivatives","SOLF0:USTF0",1750676482780,7.4629,133.96,133.94,10.83987945]
["bitfinex-derivatives","SOLF0:USTF0",1750676483080,7.4629,133.96,133.95,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676483272,13.09671503,133.96,133.95,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676484879,5.6334214,133.96,133.95,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676486683,13.0961214,133.96,133.95,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676486982,7.4627,133.96,133.95,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676487986,13.0961538,133.96,133.95,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676489390,5.6334538,133.96,133.95,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676490488,7.4624,133.97,133.95,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676490786,7.4624,133.97,133.96,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676490986,13.09544695,133.97,133.96,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676491580,5.63304695,133.97,133.96,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676492188,36.9,133.99,133.96,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676492390,5.6325371,133.98,133.96,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676492592,5.63246294,133.97,133.96,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676493490,10.2293812,133.98,133.96,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676493692,5.63970885,133.97,133.96,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676494490,13.10180885,133.97,133.96,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676496396,7.4621,133.97,133.96,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676496606,13.10070535,133.97,133.96,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676497698,7.4621,133.97,133.96,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676497898,13.09993246,133.97,133.96,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676498504,5.63783246,133.97,133.92,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750676498690,2.765954,133.98,133.95,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676498894,5.638128,133.97,133.95,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676499094,7.4629,133.96,133.93,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1750676499396,7.4629,133.96,133.95,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676499601,7.4623,133.97,133.95,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676499794,7.4623,133.97,133.94,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750676499795,7.4623,133.97,133.96,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676500104,7.4618,133.98,133.96,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676500401,7.4618,133.98,133.97,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676500602,13.09712898,133.98,133.97,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676502198,7.4618,133.98,133.97,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676502396,13.09568433,133.98,133.97,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676505102,7.4618,133.98,133.97,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676505300,13.09460915,133.98,133.97,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676506204,7.4618,133.98,133.97,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676513710,36.9,133.99,133.97,10.83817945]
["bitfinex-derivatives","SOLF0:USTF0",1750676513923,36.86,134.02,133.98,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676514212,7.4604,134.0,133.99,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676514414,13.09342354,134.0,133.99,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676515608,36.86,134.02,133.99,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676515809,36.86,134.02,133.96,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750676515810,5.63388653,134.01,133.96,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750676516011,7.4602,134.01,134.0,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676516215,13.09724516,134.01,134.0,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676517412,5.63704516,134.01,133.99,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676517617,39.62460398,134.02,133.99,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676517819,7.4613,133.99,133.97,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750676518118,7.4613,133.99,133.98,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676522619,13.09874147,133.99,133.98,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676525121,13.09874147,133.99,133.97,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750676525324,7.4613,133.99,133.98,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676525623,13.10112331,133.99,133.98,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676527125,48.64815112,133.99,133.94,9.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750676527424,8.41237147,133.98,133.95,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676527726,13.10242331,133.97,133.95,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676527924,7.4626,133.97,133.95,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676528127,7.4626,133.97,133.96,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676528324,13.10402659,133.97,133.96,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676529720,7.4626,133.97,133.96,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676535835,13.10169965,133.97,133.96,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676536136,7.4626,133.97,133.96,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676536336,13.10449863,133.97,133.96,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676537235,13.10449863,133.97,133.94,9.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750676537437,7.4626,133.97,133.96,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676537736,13.09278042,133.97,133.96,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676538531,7.4626,133.97,133.96,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676538733,13.09276409,133.97,133.96,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676540929,7.4626,133.97,133.96,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676542438,7.4627,133.96,133.94,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1750676542636,7.4627,133.96,133.95,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676542835,7.4627,133.96,133.94,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1750676543132,7.4627,133.96,133.95,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676543733,7.4627,133.96,133.94,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1750676544035,7.4627,133.96,133.95,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676547034,7.4627,133.96,133.94,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1750676547233,7.4627,133.96,133.95,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676552041,7.4632,133.95,133.93,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1750676552343,7.4632,133.95,133.94,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676553146,7.4629,133.96,133.94,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676553346,7.4629,133.96,133.95,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676553545,13.09313028,133.96,133.95,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676554144,7.4629,133.96,133.95,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676554652,7.4624,133.97,133.95,10.83897945]
["bitfinex-derivatives","SOLF0:USTF0",1750676554839,7.4624,133.97,133.95,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750676555042,7.4624,133.97,133.96,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676556441,13.09063759,133.97,133.96,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676559547,7.4619,133.98,133.96,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676559849,36.86,133.99,133.96,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676560050,5.62801641,133.98,133.96,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676560248,36.86,133.99,133.96,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676560454,5.62805333,133.98,133.96,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676560642,5.62805317,133.97,133.96,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676561554,13.09015317,133.97,133.96,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676562257,5.62805317,133.97,133.96,10.83877945]
["bitfinex-derivatives","SOLF0:USTF0",1750676562848,36.86,133.99,133.98,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750676563155,5.63259885,133.99,133.98,10.83757945]
["bitfinex-derivatives","SOLF0:USTF0",1750676564054,13.09359885,133.99,133.98,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676564250,5.63259885,133.99,133.98,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676564855,2.76747678,134.01,133.98,10.83757945]
["bitfinex-derivatives","SOLF0:USTF0",1750676565059,36.82,134.02,134.0,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676565255,10.22731014,134.01,134.0,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676565758,2.76741014,134.01,133.98,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750676565955,2.76747678,134.0,133.97,9.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750676566149,42.01863168,134.02,133.99,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676566457,7.4609,134.0,133.99,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676568763,10.22793651,134.01,133.99,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676568961,10.22793651,134.01,134.0,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676569553,10.2300153,134.01,134.0,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676570560,7.4602,134.01,134.0,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676572163,7.4602,134.01,133.98,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750676572461,7.4604,134.0,133.99,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676572654,7.4604,134.0,133.98,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750676572854,7.4604,134.0,133.99,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676573353,7.4604,134.0,133.97,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750676573652,7.4604,134.0,133.99,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676575664,40.19607945,134.02,133.97,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750676575862,40.19607945,134.02,133.94,46.09252095]
["bitfinex-derivatives","SOLF0:USTF0",1750676575863,3.37607945,133.99,133.94,6.94817999]
["bitfinex-derivatives","SOLF0:USTF0",1750676576068,3.37607945,133.97,133.94,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676576365,36.82,133.98,133.95,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676576366,7.4629,133.96,133.95,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676577365,7.4632,133.95,133.94,3.37607945]
["bitfinex-derivatives","SOLF0:USTF0",1750676578268,7.4632,133.95,133.93,5.26447756]
["bitfinex-derivatives","SOLF0:USTF0",1750676578469,7.4629,133.96,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750676578667,7.4629,133.96,133.93,12.72857756]
["bitfinex-derivatives","SOLF0:USTF0",1750676580168,7.4623,133.97,133.94,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750676580369,39.58618819,133.98,133.94,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750676581068,39.58618819,133.98,133.95,12.72747756]
["bitfinex-derivatives","SOLF0:USTF0",1750676581069,7.4624,133.97,133.95,12.72747756]
["bitfinex-derivatives","SOLF0:USTF0",1750676582374,7.4624,133.97,133.95,5.26447756]
["bitfinex-derivatives","SOLF0:USTF0",1750676582879,7.4624,133.97,133.95,12.72737756]
["bitfinex-derivatives","SOLF0:USTF0",1750676585079,7.4624,133.97,133.95,5.26447756]
["bitfinex-derivatives","SOLF0:USTF0",1750676586278,7.4624,133.97,133.95,12.72747756]
["bitfinex-derivatives","SOLF0:USTF0",1750676589982,7.4624,133.97,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750676590187,7.4627,133.96,133.94,12.72797756]
["bitfinex-derivatives","SOLF0:USTF0",1750676590586,7.4624,133.97,133.95,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750676592287,36.82,133.98,133.95,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750676592584,7.4624,133.97,133.95,5.26447756]
["bitfinex-derivatives","SOLF0:USTF0",1750676593586,7.4624,133.97,133.95,12.72767756]
["bitfinex-derivatives","SOLF0:USTF0",1750676596781,36.82,133.98,133.94,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750676596982,36.82,133.98,133.94,12.72787756]
["bitfinex-derivatives","SOLF0:USTF0",1750676597180,36.82,133.98,133.94,5.26447756]
["bitfinex-derivatives","SOLF0:USTF0",1750676597388,7.4624,133.97,133.95,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750676600395,7.4624,133.97,133.96,3.36857508]
["bitfinex-derivatives","SOLF0:USTF0",1750676602491,7.4624,133.97,133.95,3.36857508]
["bitfinex-derivatives","SOLF0:USTF0",1750676603593,7.4627,133.96,133.95,3.36857508]
["bitfinex-derivatives","SOLF0:USTF0",1750676603795,36.82,133.98,133.95,3.36857508]
["bitfinex-derivatives","SOLF0:USTF0",1750676604791,7.4624,133.97,133.95,10.83177508]
["bitfinex-derivatives","SOLF0:USTF0",1750676605196,7.4624,133.97,133.96,3.36857508]
["bitfinex-derivatives","SOLF0:USTF0",1750676610101,7.4624,133.97,133.95,3.36857508]
["bitfinex-derivatives","SOLF0:USTF0",1750676610703,7.4624,133.97,133.95,10.83167508]
["bitfinex-derivatives","SOLF0:USTF0",1750676611701,7.4624,133.97,133.96,3.36857508]
["bitfinex-derivatives","SOLF0:USTF0",1750676613000,44.2818,133.98,133.96,10.83127508]
["bitfinex-derivatives","SOLF0:USTF0",1750676613201,44.2818,133.98,133.97,3.36857508]
["bitfinex-derivatives","SOLF0:USTF0",1750676615405,7.4618,133.98,133.97,3.36857508]
["bitfinex-derivatives","SOLF0:USTF0",1750676616805,3.36857508,133.98,133.94,6.94817999]
["bitfinex-derivatives","SOLF0:USTF0",1750676617009,3.36857508,133.96,133.92,10.31675507]
["bitfinex-derivatives","SOLF0:USTF0",1750676617201,3.36857508,133.95,133.91,10.31675507]
["bitfinex-derivatives","SOLF0:USTF0",1750676617503,3.36857508,133.93,133.9,6.94817999]
["bitfinex-derivatives","SOLF0:USTF0",1750676617708,3.36857508,133.92,133.89,6.94817999]
["bitfinex-derivatives","SOLF0:USTF0",1750676618001,6.12975704,133.93,133.89,3.36857508]
["bitfinex-derivatives","SOLF0:USTF0",1750676618206,37.06,133.94,133.88,54.20185837]
["bitfinex-derivatives","SOLF0:USTF0",1750676618407,2.76255568,133.93,133.88,54.20185837]
["bitfinex-derivatives","SOLF0:USTF0",1750676618612,39.8178612,133.94,133.88,54.20185837]
["bitfinex-derivatives","SOLF0:USTF0",1750676618813,5.57767915,133.93,133.88,54.20185837]
["bitfinex-derivatives","SOLF0:USTF0",1750676618999,7.4658,133.91,133.88,61.66865837]
["bitfinex-derivatives","SOLF0:USTF0",1750676619204,5.57767916,133.93,133.88,54.20185837]
["bitfinex-derivatives","SOLF0:USTF0",1750676619404,39.8178612,133.94,133.88,54.20185837]
["bitfinex-derivatives","SOLF0:USTF0",1750676619606,7.4661,133.9,133.88,54.20185837]
["bitfinex-derivatives","SOLF0:USTF0",1750676619802,7.4661,133.9,133.88,51.75415837]
["bitfinex-derivatives","SOLF0:USTF0",1750676620108,7.4666,133.89,133.88,9.42677999]
["bitfinex-derivatives","SOLF0:USTF0",1750676620305,5.26737838,133.91,133.87,6.94817999]
["bitfinex-derivatives","SOLF0:USTF0",1750676620610,7.4686,133.86,133.84,6.94817999]
["bitfinex-derivatives","SOLF0:USTF0",1750676620805,42.56737838,133.91,133.85,12.21555837]
["bitfinex-derivatives","SOLF0:USTF0",1750676621606,7.4671,133.88,133.85,19.68405837]
["bitfinex-derivatives","SOLF0:USTF0",1750676622605,7.4668,133.89,133.86,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750676624307,42.56737838,133.91,133.85,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750676624712,7.4678,133.87,133.85,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750676625214,7.4678,133.87,133.83,11.88797999]
["bitfinex-derivatives","SOLF0:USTF0",1750676625215,5.26737838,133.89,133.83,11.88797999]
["bitfinex-derivatives","SOLF0:USTF0",1750676625410,5.26737838,133.89,133.83,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750676626002,37.32,133.88,133.83,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750676626404,7.4692,133.85,133.83,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750676627015,7.4685,133.86,133.83,9.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750676627415,37.32,133.88,133.83,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750676627718,7.469,133.85,133.83,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750676629809,7.4693,133.84,133.83,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750676630415,7.4693,133.84,133.82,5.26737838]
["bitfinex-derivatives","SOLF0:USTF0",1750676630611,37.32,133.88,133.82,5.26737838]
["bitfinex-derivatives","SOLF0:USTF0",1750676630915,37.32,133.88,133.84,5.26737838]
["bitfinex-derivatives","SOLF0:USTF0",1750676631211,7.4682,133.87,133.84,12.73637838]
["bitfinex-derivatives","SOLF0:USTF0",1750676632512,37.32,133.88,133.84,12.73637838]
["bitfinex-derivatives","SOLF0:USTF0",1750676632712,7.4683,133.86,133.84,12.73637838]
["bitfinex-derivatives","SOLF0:USTF0",1750676632913,7.4683,133.86,133.84,5.26737838]
["bitfinex-derivatives","SOLF0:USTF0",1750676634119,7.4683,133.86,133.84,12.73647838]
["bitfinex-derivatives","SOLF0:USTF0",1750676640224,7.4683,133.86,133.85,3.37373027]
["bitfinex-derivatives","SOLF0:USTF0",1750676640424,37.32,133.88,133.85,3.37373027]
["bitfinex-derivatives","SOLF0:USTF0",1750676640614,37.32,133.88,133.82,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750676640615,40.71373027,133.91,133.87,3.37373027]
["bitfinex-derivatives","SOLF0:USTF0",1750676641022,3.37373027,133.89,133.85,3.37373027]
["bitfinex-derivatives","SOLF0:USTF0",1750676641221,3.37373027,133.88,133.85,3.37373027]
["bitfinex-derivatives","SOLF0:USTF0",1750676641717,7.4682,133.86,133.85,3.37373027]
["bitfinex-derivatives","SOLF0:USTF0",1750676642121,7.4682,133.86,133.84,10.84283027]
["bitfinex-derivatives","SOLF0:USTF0",1750676642315,7.4688,133.85,133.84,3.37373027]
["bitfinex-derivatives","SOLF0:USTF0",1750676643122,7.4685,133.86,133.84,3.37373027]
["bitfinex-derivatives","SOLF0:USTF0",1750676643724,7.4685,133.86,133.84,10.84303027]
["bitfinex-derivatives","SOLF0:USTF0",1750676644018,7.4685,133.86,133.85,3.37373027]
["bitfinex-derivatives","SOLF0:USTF0",1750676644829,7.4679,133.87,133.85,10.84233027]
["bitfinex-derivatives","SOLF0:USTF0",1750676645024,7.4679,133.87,133.86,3.37373027]
["bitfinex-derivatives","SOLF0:USTF0",1750676646324,44.8074,133.88,133.86,10.84193027]
["bitfinex-derivatives","SOLF0:USTF0",1750676646519,44.8074,133.88,133.87,3.37373027]
["bitfinex-derivatives","SOLF0:USTF0",1750676646724,7.4674,133.88,133.87,3.37373027]
["bitfinex-derivatives","SOLF0:USTF0",1750676646922,37.34,133.91,133.87,3.37373027]
["bitfinex-derivatives","SOLF0:USTF0",1750676647126,37.34,133.91,133.89,3.37373027]
["bitfinex-derivatives","SOLF0:USTF0",1750676647521,7.4662,133.9,133.89,3.37373027]
["bitfinex-derivatives","SOLF0:USTF0",1750676648423,7.4662,133.9,133.88,12.73469577]
["bitfinex-derivatives","SOLF0:USTF0",1750676649119,7.4676,133.88,133.84,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750676649325,37.34,133.91,133.85,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676649927,7.467,133.89,133.86,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1750676650428,7.4672,133.88,133.86,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1750676651126,42.60779577,133.91,133.84,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750676651331,42.60779577,133.91,133.85,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676652027,7.4679,133.87,133.85,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676652824,7.4679,133.87,133.85,12.73649577]
["bitfinex-derivatives","SOLF0:USTF0",1750676654235,37.34,133.91,133.86,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750676654536,37.34,133.91,133.85,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676654933,7.4669,133.89,133.85,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676655436,7.4669,133.89,133.87,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750676655634,37.34,133.91,133.87,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676655833,37.56,133.94,133.89,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676656441,7.4658,133.91,133.89,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676658640,7.4658,133.91,133.89,12.73429577]
["bitfinex-derivatives","SOLF0:USTF0",1750676659042,7.4651,133.92,133.89,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676659340,37.56,133.94,133.89,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676659538,37.56,133.94,133.91,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676659942,7.4646,133.93,133.91,12.73319577]
["bitfinex-derivatives","SOLF0:USTF0",1750676661356,7.4646,133.93,133.91,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676663057,37.56,133.94,133.9,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676663851,7.4654,133.91,133.9,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676666058,7.4652,133.92,133.9,12.73379577]
["bitfinex-derivatives","SOLF0:USTF0",1750676670457,42.82779577,133.94,133.89,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676670661,42.82779577,133.94,133.87,7.71259577]
["bitfinex-derivatives","SOLF0:USTF0",1750676670662,48.31857224,133.94,133.87,7.71259577]
["bitfinex-derivatives","SOLF0:USTF0",1750676670862,48.31857224,133.94,133.85,12.21597576]
["bitfinex-derivatives","SOLF0:USTF0",1750676670863,5.26779577,133.92,133.85,12.21597576]
["bitfinex-derivatives","SOLF0:USTF0",1750676671166,37.54,133.91,133.85,12.21597576]
["bitfinex-derivatives","SOLF0:USTF0",1750676671665,37.54,133.91,133.86,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750676672454,5.26779577,133.9,133.84,16.95537576]
["bitfinex-derivatives","SOLF0:USTF0",1750676672658,5.26779577,133.9,133.84,10.00719577]
["bitfinex-derivatives","SOLF0:USTF0",1750676672959,5.26779577,133.9,133.85,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750676673662,7.468,133.87,133.84,24.42447576]
["bitfinex-derivatives","SOLF0:USTF0",1750676675162,5.26779577,133.9,133.84,24.42447576]
["bitfinex-derivatives","SOLF0:USTF0",1750676675766,7.4685,133.86,133.84,10.00719577]
["bitfinex-derivatives","SOLF0:USTF0",1750676675969,10.76292726,133.9,133.83,59.51947576]
["bitfinex-derivatives","SOLF0:USTF0",1750676676159,10.76292726,133.9,133.83,21.97947576]
["bitfinex-derivatives","SOLF0:USTF0",1750676676360,5.26779577,133.88,133.83,9.24207999]
["bitfinex-derivatives","SOLF0:USTF0",1750676676563,42.80779577,133.88,133.83,9.24207999]
["bitfinex-derivatives","SOLF0:USTF0",1750676676769,42.80779577,133.88,133.83,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1750676677069,7.4693,133.84,133.83,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1750676681270,7.4691,133.85,133.83,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1750676681672,7.4691,133.85,133.83,9.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750676682572,7.4686,133.86,133.84,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1750676682770,7.4686,133.86,133.84,14.41717999]
["bitfinex-derivatives","SOLF0:USTF0",1750676683466,7.4686,133.86,133.84,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1750676686370,37.54,133.88,133.83,9.24207999]
["bitfinex-derivatives","SOLF0:USTF0",1750676686570,42.80779577,133.88,133.83,9.24207999]
["bitfinex-derivatives","SOLF0:USTF0",1750676686779,42.80779577,133.88,133.82,12.21597576]
["bitfinex-derivatives","SOLF0:USTF0",1750676687076,7.4693,133.85,133.82,19.68617576]
["bitfinex-derivatives","SOLF0:USTF0",1750676687877,7.4694,133.84,133.82,19.68617576]
["bitfinex-derivatives","SOLF0:USTF0",1750676688973,42.80779577,133.88,133.82,12.21597576]
["bitfinex-derivatives","SOLF0:USTF0",1750676689578,7.4696,133.84,133.82,19.68637576]
["bitfinex-derivatives","SOLF0:USTF0",1750676691579,7.4699,133.83,133.82,12.21597576]
["bitfinex-derivatives","SOLF0:USTF0",1750676691770,42.80779577,133.88,133.82,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676692171,7.4699,133.84,133.82,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676692975,7.4699,133.83,133.82,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676696080,7.4699,133.83,133.82,12.73829577]
["bitfinex-derivatives","SOLF0:USTF0",1750676696281,7.4697,133.84,133.82,12.73829577]
["bitfinex-derivatives","SOLF0:USTF0",1750676696581,42.80779577,133.88,133.82,12.73829577]
["bitfinex-derivatives","SOLF0:USTF0",1750676697383,42.80779577,133.88,133.82,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676698678,7.4699,133.83,133.82,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676699573,7.4699,133.83,133.81,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750676699574,7.4709,133.82,133.8,9.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750676699778,37.56,133.85,133.8,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750676700182,5.26779577,133.84,133.79,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676700383,5.26779577,133.84,133.77,49.77597576]
["bitfinex-derivatives","SOLF0:USTF0",1750676700583,5.26779577,133.82,133.77,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750676700785,7.4724,133.79,133.77,45.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750676701279,7.4728,133.78,133.76,15.24459577]
["bitfinex-derivatives","SOLF0:USTF0",1750676701584,37.56,133.79,133.73,44.50817999]
["bitfinex-derivatives","SOLF0:USTF0",1750676701785,37.56,133.79,133.71,14.04742095]
["bitfinex-derivatives","SOLF0:USTF0",1750676701786,5.26779577,133.78,133.72,12.21597576]
["bitfinex-derivatives","SOLF0:USTF0",1750676701986,5.26779577,133.78,133.72,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676702480,7.4741,133.76,133.73,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1750676702786,7.4745,133.75,133.73,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1750676702978,7.4745,133.75,133.72,74.74359577]
["bitfinex-derivatives","SOLF0:USTF0",1750676703886,7.4741,133.76,133.73,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750676704187,5.26779577,133.78,133.72,67.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676704385,7.4742,133.76,133.73,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1750676704588,5.26779577,133.78,133.71,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750676704782,5.26779577,133.78,133.71,12.54599577]
["bitfinex-derivatives","SOLF0:USTF0",1750676704979,5.26779577,133.78,133.72,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750676705187,5.26779577,133.78,133.71,12.54599577]
["bitfinex-derivatives","SOLF0:USTF0",1750676705681,7.4753,133.74,133.71,20.02209577]
["bitfinex-derivatives","SOLF0:USTF0",1750676705986,7.4753,133.74,133.71,12.54599577]
["bitfinex-derivatives","SOLF0:USTF0",1750676706788,7.4753,133.74,133.71,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750676707184,7.4753,133.74,133.71,12.54599577]
["bitfinex-derivatives","SOLF0:USTF0",1750676707986,7.4753,133.74,133.71,20.02229577]
["bitfinex-derivatives","SOLF0:USTF0",1750676708285,7.4756,133.73,133.71,20.02229577]
["bitfinex-derivatives","SOLF0:USTF0",1750676708493,5.26779577,133.74,133.67,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676708683,7.4759,133.73,133.66,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750676708990,37.58,133.73,133.67,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676709180,37.58,133.73,133.68,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676709379,7.4766,133.71,133.68,12.74579577]
["bitfinex-derivatives","SOLF0:USTF0",1750676710086,7.4772,133.7,133.68,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676710283,7.4772,133.7,133.66,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750676710284,37.58,133.7,133.66,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750676710685,7.4784,133.68,133.66,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1750676710984,37.58,133.7,133.66,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750676711189,7.4787,133.68,133.66,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750676711787,7.4779,133.69,133.66,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750676711992,37.58,133.7,133.66,7.56349577]
["bitfinex-derivatives","SOLF0:USTF0",1750676712486,7.4781,133.69,133.66,7.56349577]
["bitfinex-derivatives","SOLF0:USTF0",1750676712992,7.4811,133.63,133.59,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676713190,7.4811,133.63,133.59,7.56469577]
["bitfinex-derivatives","SOLF0:USTF0",1750676713392,37.34,133.65,133.59,7.56469577]
["bitfinex-derivatives","SOLF0:USTF0",1750676713789,37.34,133.65,133.61,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676713995,7.4812,133.63,133.61,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676714196,37.34,133.65,133.61,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676714396,37.34,133.65,133.59,7.56469577]
["bitfinex-derivatives","SOLF0:USTF0",1750676714596,7.4823,133.61,133.59,7.56469577]
["bitfinex-derivatives","SOLF0:USTF0",1750676714890,42.60779577,133.65,133.59,7.56469577]
["bitfinex-derivatives","SOLF0:USTF0",1750676715291,7.4819,133.62,133.59,15.04759577]
["bitfinex-derivatives","SOLF0:USTF0",1750676715597,7.4819,133.62,133.59,9.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750676715992,7.4823,133.61,133.59,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1750676716296,5.26779577,133.63,133.58,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750676716497,37.34,133.62,133.57,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676716992,37.34,133.62,133.55,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750676717197,37.34,133.62,133.54,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1750676717198,7.4834,133.59,133.56,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1750676717390,37.34,133.62,133.55,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676717587,42.60779577,133.62,133.55,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676717793,7.4836,133.59,133.56,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750676718899,7.4831,133.6,133.57,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750676719103,42.60779577,133.62,133.57,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750676719300,42.60779577,133.62,133.56,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676719493,7.4836,133.59,133.56,12.75249577]
["bitfinex-derivatives","SOLF0:USTF0",1750676720296,7.4836,133.59,133.57,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750676720996,7.4836,133.59,133.56,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676720997,7.484,133.58,133.56,12.75249577]
["bitfinex-derivatives","SOLF0:USTF0",1750676721195,5.26779577,133.6,133.55,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676721395,37.36,133.59,133.55,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676721600,5.26779577,133.58,133.52,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676722603,7.4858,133.55,133.52,12.75479577]
["bitfinex-derivatives","SOLF0:USTF0",1750676722802,5.26779577,133.58,133.52,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676723205,7.4847,133.57,133.54,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750676723802,37.36,133.59,133.54,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676724199,37.36,133.59,133.57,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750676724397,37.36,133.59,133.56,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676724602,7.4842,133.58,133.54,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676724796,7.4842,133.58,133.55,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750676724998,37.36,133.59,133.55,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750676725204,7.4847,133.57,133.54,12.75369577]
["bitfinex-derivatives","SOLF0:USTF0",1750676725396,5.26779577,133.58,133.52,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676725802,7.4862,133.54,133.5,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1750676726005,7.4862,133.54,133.51,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676726509,7.4858,133.55,133.51,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676727106,7.4858,133.55,133.52,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750676727402,44.8652,133.56,133.51,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676727600,44.8652,133.56,133.53,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750676727901,44.8652,133.56,133.53,12.75409577]
["bitfinex-derivatives","SOLF0:USTF0",1750676728101,37.38,133.56,133.54,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1750676728300,37.38,133.56,133.53,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676729000,7.4859,133.55,133.53,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1750676730808,44.8651,133.56,133.52,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676731505,44.8651,133.56,133.53,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750676731803,7.4856,133.55,133.53,12.75439577]
["bitfinex-derivatives","SOLF0:USTF0",1750676732310,7.4861,133.54,133.53,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676732613,7.4861,133.54,133.52,12.75469577]
["bitfinex-derivatives","SOLF0:USTF0",1750676733300,5.26779577,133.55,133.5,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750676733502,5.26779577,133.55,133.48,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676734108,42.64779577,133.56,133.5,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676734806,37.38,133.56,133.5,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676735202,7.486,133.55,133.52,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750676735398,37.38,133.56,133.52,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750676736709,7.4857,133.55,133.52,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750676736910,37.38,133.56,133.52,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750676737204,7.4864,133.54,133.52,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750676737408,7.4864,133.54,133.51,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750676737708,7.4868,133.53,133.51,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750676738207,7.4862,133.54,133.52,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750676739212,7.4862,133.54,133.51,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750676739512,7.4869,133.53,133.49,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750676739708,37.38,133.56,133.5,12.75609577]
["bitfinex-derivatives","SOLF0:USTF0",1750676740109,7.4874,133.52,133.5,12.75609577]
["bitfinex-derivatives","SOLF0:USTF0",1750676740311,37.38,133.56,133.5,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676740907,37.38,133.56,133.5,12.75599577]
["bitfinex-derivatives","SOLF0:USTF0",1750676741410,7.4871,133.53,133.5,12.75599577]
["bitfinex-derivatives","SOLF0:USTF0",1750676742112,7.4873,133.52,133.5,12.75599577]
["bitfinex-derivatives","SOLF0:USTF0",1750676742513,37.38,133.56,133.51,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750676742814,7.4872,133.53,133.5,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676743215,37.38,133.56,133.5,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676743522,5.26779577,133.55,133.49,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676744411,7.4882,133.51,133.49,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676745413,5.26779577,133.55,133.49,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676745414,7.4876,133.52,133.49,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676745913,7.4876,133.52,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750676746215,7.4878,133.51,133.49,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676746618,7.4878,133.51,133.49,12.75649577]
["bitfinex-derivatives","SOLF0:USTF0",1750676747817,7.4876,133.52,133.49,12.75649577]
["bitfinex-derivatives","SOLF0:USTF0",1750676748116,7.4876,133.52,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750676748710,7.4876,133.52,133.49,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1750676748916,7.4879,133.51,133.49,12.75639577]
["bitfinex-derivatives","SOLF0:USTF0",1750676749313,5.29871518,133.54,133.47,64.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750676749520,5.29871518,133.54,133.47,7.65691518]
["bitfinex-derivatives","SOLF0:USTF0",1750676749817,7.4886,133.5,133.48,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750676753316,5.29979892,133.54,133.47,7.65799892]
["bitfinex-derivatives","SOLF0:USTF0",1750676753523,44.97419892,133.56,133.49,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676754020,7.4869,133.53,133.49,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676754415,7.4869,133.53,133.51,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676754721,7.4863,133.54,133.51,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676755120,7.4863,133.54,133.52,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750676755322,7.4863,133.54,133.51,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676755820,7.4863,133.54,133.52,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750676756522,7.4859,133.55,133.52,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750676756724,37.38,133.56,133.52,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750676757321,7.4857,133.55,133.52,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750676757520,130.43506818,133.58,133.53,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676757821,37.92,133.57,133.53,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676758819,7.4859,133.55,133.53,12.78629892]
["bitfinex-derivatives","SOLF0:USTF0",1750676759121,37.92,133.57,133.53,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676759328,684.44,133.6,133.56,12.78439892]
["bitfinex-derivatives","SOLF0:USTF0",1750676759528,684.44,133.6,133.56,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676760416,7.4836,133.59,133.56,12.78449892]
["bitfinex-derivatives","SOLF0:USTF0",1750676760620,684.44,133.6,133.56,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676760812,37.92,133.6,133.58,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676761215,45.4031,133.6,133.58,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676761422,37.92,133.6,133.58,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676761824,37.92,133.6,133.58,12.78349892]
["bitfinex-derivatives","SOLF0:USTF0",1750676762024,37.92,133.6,133.58,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676762223,45.4031,133.6,133.58,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676762425,37.92,133.6,133.58,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676762924,45.4029,133.6,133.58,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676765727,45.4029,133.6,133.58,12.78359892]
["bitfinex-derivatives","SOLF0:USTF0",1750676766823,37.92,133.6,133.58,12.78359892]
["bitfinex-derivatives","SOLF0:USTF0",1750676767024,7.4824,133.61,133.58,12.78359892]
["bitfinex-derivatives","SOLF0:USTF0",1750676767226,37.92,133.63,133.58,12.78359892]
["bitfinex-derivatives","SOLF0:USTF0",1750676768130,7.4825,133.61,133.58,12.78359892]
["bitfinex-derivatives","SOLF0:USTF0",1750676770036,7.4831,133.6,133.58,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676771429,7.4831,133.6,133.58,12.78369892]
["bitfinex-derivatives","SOLF0:USTF0",1750676771741,7.4825,133.61,133.58,12.78369892]
["bitfinex-derivatives","SOLF0:USTF0",1750676773331,7.4819,133.62,133.6,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676773730,37.92,133.63,133.6,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676774036,45.4014,133.63,133.6,12.78229892]
["bitfinex-derivatives","SOLF0:USTF0",1750676774224,45.4014,133.63,133.6,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676774429,37.92,133.63,133.61,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750676775840,38.06,133.66,133.62,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676776243,7.4811,133.63,133.62,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676778537,38.06,133.66,133.62,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676778742,38.06,133.66,133.65,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676779345,38.06,133.69,133.65,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676779846,38.06,133.69,133.65,12.77979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676780048,38.06,133.69,133.67,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676781640,7.4786,133.68,133.67,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676782142,38.06,133.69,133.67,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676782344,45.5381,133.69,133.67,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676783648,45.5381,133.69,133.67,12.77859892]
["bitfinex-derivatives","SOLF0:USTF0",1750676783848,45.5381,133.69,133.67,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676784152,7.479,133.67,133.66,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676785545,7.48,133.65,133.63,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1750676785747,38.06,133.69,133.64,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676786146,7.4797,133.66,133.64,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676787247,7.48,133.65,133.64,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676789953,7.48,133.65,133.63,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1750676790147,7.48,133.65,133.64,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676792253,7.4808,133.64,133.62,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676792459,43.35979892,133.69,133.62,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676792653,43.35979892,133.69,133.61,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676792950,5.29979892,133.65,133.59,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1750676793150,38.04,133.64,133.58,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676794153,7.4833,133.59,133.58,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676794454,7.4833,133.59,133.56,43.33979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676794658,5.29979892,133.63,133.56,43.33979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676794846,5.29979892,133.63,133.58,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750676795250,7.4825,133.61,133.58,12.78359892]
["bitfinex-derivatives","SOLF0:USTF0",1750676796958,7.4829,133.6,133.58,12.78359892]
["bitfinex-derivatives","SOLF0:USTF0",1750676797651,38.06,133.65,133.58,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676797856,38.06,133.65,133.6,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676798257,45.5404,133.65,133.62,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750676799361,45.5397,133.66,133.63,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750676799957,38.06,133.66,133.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750676800255,38.06,133.66,133.62,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676800657,7.48,133.65,133.62,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676800857,38.06,133.66,133.62,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676801058,38.06,133.66,133.6,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750676801258,45.5397,133.66,133.63,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750676801660,45.5397,133.66,133.63,12.78059892]
["bitfinex-derivatives","SOLF0:USTF0",1750676801863,7.48,133.65,133.63,12.78059892]
["bitfinex-derivatives","SOLF0:USTF0",1750676802063,7.48,133.65,133.63,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676802361,38.06,133.66,133.63,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676802861,45.5397,133.66,133.63,12.78089892]
["bitfinex-derivatives","SOLF0:USTF0",1750676805162,7.48,133.65,133.63,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676809364,7.48,133.65,133.63,12.78089892]
["bitfinex-derivatives","SOLF0:USTF0",1750676810066,7.48,133.65,133.63,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676811368,38.06,133.66,133.63,12.78079892]
["bitfinex-derivatives","SOLF0:USTF0",1750676811666,38.06,133.66,133.63,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676811965,7.48,133.65,133.63,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676812156,38.06,133.66,133.63,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676812359,7.4794,133.66,133.65,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676814269,7.4792,133.67,133.65,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676815263,7.4795,133.66,133.64,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750676815461,7.4795,133.66,133.64,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676816168,37.96,133.69,133.64,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676816567,7.4797,133.66,133.64,12.78029892]
["bitfinex-derivatives","SOLF0:USTF0",1750676818261,7.48,133.65,133.64,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676818567,43.25979892,133.69,133.62,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676819566,43.25979892,133.69,133.62,12.78109892]
["bitfinex-derivatives","SOLF0:USTF0",1750676819959,43.25979892,133.69,133.62,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676820159,7.4804,133.65,133.63,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750676820365,43.25979892,133.69,133.62,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676821474,7.4808,133.64,133.62,12.78119892]
["bitfinex-derivatives","SOLF0:USTF0",1750676823377,7.4811,133.63,133.62,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676824676,7.4809,133.64,133.62,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676824875,7.4809,133.64,133.62,12.78129892]
["bitfinex-derivatives","SOLF0:USTF0",1750676826973,7.4809,133.64,133.62,5.29979892]
["bitfinex-derivatives","SOLF0:USTF0",1750676828073,7.48,133.64,133.57,13.90878143]
["bitfinex-derivatives","SOLF0:USTF0",1750676828277,5.29479775,133.61,133.54,14.60564316]
["bitfinex-derivatives","SOLF0:USTF0",1750676828574,43.25543605,133.6,133.53,5.29543605]
["bitfinex-derivatives","SOLF0:USTF0",1750676828766,7.4851,133.56,133.53,5.29543605]
["bitfinex-derivatives","SOLF0:USTF0",1750676834285,37.96,133.59,133.53,5.29543605]
["bitfinex-derivatives","SOLF0:USTF0",1750676836278,7.4861,133.54,133.53,5.29543605]
["bitfinex-derivatives","SOLF0:USTF0",1750676836581,37.96,133.59,133.53,5.29543605]
["bitfinex-derivatives","SOLF0:USTF0",1750676837082,7.4858,133.55,133.53,5.29543605]
["bitfinex-derivatives","SOLF0:USTF0",1750676839485,7.4853,133.56,133.53,5.29543605]
["bitfinex-derivatives","SOLF0:USTF0",1750676840585,7.4856,133.55,133.53,5.29543605]
["bitfinex-derivatives","SOLF0:USTF0",1750676840785,7.4856,133.55,133.53,12.78203605]
["bitfinex-derivatives","SOLF0:USTF0",1750676841088,7.4861,133.54,133.53,5.29543605]
["bitfinex-derivatives","SOLF0:USTF0",1750676842385,7.4867,133.53,133.52,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750676843590,7.4875,133.52,133.5,5.29543605]
["bitfinex-derivatives","SOLF0:USTF0",1750676844275,7.4875,133.52,133.5,12.78373605]
["bitfinex-derivatives","SOLF0:USTF0",1750676844484,7.487,133.53,133.5,5.29543605]
["bitfinex-derivatives","SOLF0:USTF0",1750676844790,7.487,133.53,133.5,12.78353605]
["bitfinex-derivatives","SOLF0:USTF0",1750676845387,7.487,133.53,133.5,74.78353605]
["bitfinex-derivatives","SOLF0:USTF0",1750676846386,37.64,133.56,133.5,74.78353605]
["bitfinex-derivatives","SOLF0:USTF0",1750676846990,7.4871,133.53,133.5,74.78353605]
["bitfinex-derivatives","SOLF0:USTF0",1750676847386,7.4871,133.53,133.5,67.29543605]
["bitfinex-derivatives","SOLF0:USTF0",1750676847591,7.4871,133.53,133.51,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750676847990,7.4871,133.53,133.5,74.78353605]
["bitfinex-derivatives","SOLF0:USTF0",1750676850293,7.4871,133.53,133.5,69.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750676850491,7.4876,133.52,133.5,74.78353605]
["bitfinex-derivatives","SOLF0:USTF0",1750676852197,7.4869,133.53,133.5,74.78353605]
["bitfinex-derivatives","SOLF0:USTF0",1750676852395,42.93543605,133.56,133.5,74.78353605]
["bitfinex-derivatives","SOLF0:USTF0",1750676852791,7.4873,133.52,133.5,74.78353605]
["bitfinex-derivatives","SOLF0:USTF0",1750676852989,7.4873,133.52,133.5,12.78353605]
["bitfinex-derivatives","SOLF0:USTF0",1750676855298,7.487,133.53,133.5,12.78353605]
["bitfinex-derivatives","SOLF0:USTF0",1750676855898,7.487,133.53,133.51,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750676857497,7.487,133.53,133.5,12.78353605]
["bitfinex-derivatives","SOLF0:USTF0",1750676858399,42.93543605,133.56,133.51,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750676858698,7.4866,133.54,133.51,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750676859996,42.93543605,133.56,133.5,5.29543605]
["bitfinex-derivatives","SOLF0:USTF0",1750676860296,37.64,133.56,133.53,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750676860696,37.64,133.56,133.53,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750676861094,37.64,133.56,133.54,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1750676862299,37.66,133.59,133.55,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750676862691,7.4842,133.58,133.55,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750676863300,7.4845,133.57,133.54,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750676864504,7.4842,133.58,133.55,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750676865400,7.4846,133.57,133.55,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750676865808,7.4842,133.58,133.55,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750676868109,37.44,133.59,133.55,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750676868801,7.484,133.58,133.55,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750676869106,37.44,133.59,133.55,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750676869604,7.4844,133.58,133.55,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750676871907,7.4846,133.57,133.54,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750676873405,7.485,133.56,133.54,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750676873602,7.485,133.56,133.53,12.78183605]
["bitfinex-derivatives","SOLF0:USTF0",1750676873910,7.485,133.56,133.53,5.29543605]
["bitfinex-derivatives","SOLF0:USTF0",1750676874703,7.485,133.56,133.54,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1750676875412,7.485,133.56,133.53,12.78183605]
["bitfinex-derivatives","SOLF0:USTF0",1750676876313,7.4844,133.58,133.56,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750676876509,7.4844,133.58,133.53,5.29543605]
["bitfinex-derivatives","SOLF0:USTF0",1750676876510,7.4844,133.58,133.55,5.29543605]
["bitfinex-derivatives","SOLF0:USTF0",1750676877012,44.9236,133.59,133.56,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750676878309,48.31195856,133.59,133.56,10.87305856]
["bitfinex-derivatives","SOLF0:USTF0",1750676880212,44.9236,133.59,133.56,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750676881015,7.74984454,133.63,133.56,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676881213,45.97886944,133.62,133.56,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676881513,40.35669091,133.62,133.58,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676881714,37.44,133.62,133.58,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676882107,43.0607944,133.62,133.58,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676882508,37.44,133.62,133.58,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676882706,7.4826,133.61,133.59,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750676883110,37.44,133.62,133.58,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676883318,42.73424454,133.62,133.55,46.69933905]
["bitfinex-derivatives","SOLF0:USTF0",1750676883518,51.26507356,133.62,133.56,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676883817,7.4836,133.59,133.56,12.77904454]
["bitfinex-derivatives","SOLF0:USTF0",1750676884823,7.484,133.58,133.56,12.77904454]
["bitfinex-derivatives","SOLF0:USTF0",1750676885718,7.484,133.58,133.56,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750676886018,7.4836,133.59,133.56,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750676886212,7.4836,133.59,133.55,42.73424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676886213,42.73424454,133.62,133.55,50.21974454]
["bitfinex-derivatives","SOLF0:USTF0",1750676886418,7.4855,133.56,133.53,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676887822,7.4855,133.56,133.54,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1750676889819,7.4855,133.56,133.53,14.4715232]
["bitfinex-derivatives","SOLF0:USTF0",1750676890021,7.4855,133.56,133.53,19.76576774]
["bitfinex-derivatives","SOLF0:USTF0",1750676890821,7.4856,133.55,133.53,19.76576774]
["bitfinex-derivatives","SOLF0:USTF0",1750676891223,7.4867,133.53,133.52,6.9850232]
["bitfinex-derivatives","SOLF0:USTF0",1750676891422,7.4867,133.53,133.51,14.4726232]
["bitfinex-derivatives","SOLF0:USTF0",1750676892324,7.4864,133.54,133.51,14.4726232]
["bitfinex-derivatives","SOLF0:USTF0",1750676892520,42.73424454,133.56,133.51,14.4726232]
["bitfinex-derivatives","SOLF0:USTF0",1750676892825,7.4868,133.53,133.51,14.4726232]
["bitfinex-derivatives","SOLF0:USTF0",1750676893719,7.4868,133.53,133.5,22.24356774]
["bitfinex-derivatives","SOLF0:USTF0",1750676894125,7.4868,133.53,133.51,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750676894822,37.44,133.56,133.52,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676895427,37.44,133.56,133.52,12.27926774]
["bitfinex-derivatives","SOLF0:USTF0",1750676895926,7.4858,133.55,133.52,19.76626774]
["bitfinex-derivatives","SOLF0:USTF0",1750676896426,7.4862,133.54,133.52,12.27926774]
["bitfinex-derivatives","SOLF0:USTF0",1750676896627,37.44,133.56,133.51,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750676896628,37.44,133.56,133.51,6.9850232]
["bitfinex-derivatives","SOLF0:USTF0",1750676896818,37.44,133.56,133.5,14.75546774]
["bitfinex-derivatives","SOLF0:USTF0",1750676897227,43.04983351,133.56,133.5,14.75546774]
["bitfinex-derivatives","SOLF0:USTF0",1750676897426,43.04983351,133.56,133.5,22.24346774]
["bitfinex-derivatives","SOLF0:USTF0",1750676898229,7.4871,133.53,133.5,22.24346774]
["bitfinex-derivatives","SOLF0:USTF0",1750676898427,43.04983351,133.56,133.5,22.24346774]
["bitfinex-derivatives","SOLF0:USTF0",1750676898830,45.9620411,133.56,133.5,22.24346774]
["bitfinex-derivatives","SOLF0:USTF0",1750676899136,43.04983351,133.56,133.5,22.24346774]
["bitfinex-derivatives","SOLF0:USTF0",1750676899325,45.96143064,133.56,133.5,22.24346774]
["bitfinex-derivatives","SOLF0:USTF0",1750676899524,37.44,133.56,133.5,22.24346774]
["bitfinex-derivatives","SOLF0:USTF0",1750676899725,7.4875,133.52,133.5,22.24346774]
["bitfinex-derivatives","SOLF0:USTF0",1750676900027,45.96138223,133.56,133.5,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676900028,8.5206943,133.55,133.5,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676900324,10.90320006,133.55,133.5,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676900528,7.4873,133.52,133.5,12.78234454]
["bitfinex-derivatives","SOLF0:USTF0",1750676900729,5.60895552,133.55,133.5,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676900932,43.04967296,133.56,133.5,12.27926774]
["bitfinex-derivatives","SOLF0:USTF0",1750676901428,7.4869,133.53,133.51,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750676903532,7.4869,133.53,133.5,19.76736774]
["bitfinex-derivatives","SOLF0:USTF0",1750676904027,7.4873,133.52,133.5,19.76736774]
["bitfinex-derivatives","SOLF0:USTF0",1750676907034,7.487,133.53,133.5,19.76736774]
["bitfinex-derivatives","SOLF0:USTF0",1750676907434,7.487,133.53,133.5,12.78234454]
["bitfinex-derivatives","SOLF0:USTF0",1750676908231,7.487,133.53,133.51,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750676909735,37.44,133.56,133.52,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676910038,2.4967,133.58,133.52,6.9850232]
["bitfinex-derivatives","SOLF0:USTF0",1750676910232,37.4,133.58,133.53,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676910636,7.4848,133.57,133.54,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750676911142,7.4848,133.57,133.53,12.27926774]
["bitfinex-derivatives","SOLF0:USTF0",1750676911435,7.4848,133.57,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750676912238,44.8841,133.58,133.55,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676912630,37.4,133.58,133.55,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676913839,7.4845,133.57,133.55,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750676914331,7.4845,133.57,133.54,12.78004454]
["bitfinex-derivatives","SOLF0:USTF0",1750676915932,7.4845,133.57,133.55,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750676916528,7.4845,133.57,133.54,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676916529,7.4845,133.57,133.54,12.78004454]
["bitfinex-derivatives","SOLF0:USTF0",1750676917736,7.4845,133.57,133.56,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676917938,44.8842,133.58,133.56,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676918933,7.4836,133.59,133.56,12.77924454]
["bitfinex-derivatives","SOLF0:USTF0",1750676921840,7.4831,133.6,133.58,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676922338,37.4,133.61,133.58,12.77784454]
["bitfinex-derivatives","SOLF0:USTF0",1750676922538,7.4829,133.6,133.58,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676923941,7.4829,133.6,133.57,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750676924143,7.4829,133.6,133.57,12.77844454]
["bitfinex-derivatives","SOLF0:USTF0",1750676926245,7.4835,133.59,133.57,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750676926445,7.4835,133.59,133.56,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750676926446,7.4835,133.59,133.58,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676927945,7.4831,133.6,133.58,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676929347,9.39425774,133.67,133.58,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676929546,169.17300416,133.65,133.62,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676931040,7.4811,133.63,133.62,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676931842,7.4808,133.64,133.62,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676932545,7.4805,133.64,133.62,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676933849,44.8602,133.65,133.62,12.77584454]
["bitfinex-derivatives","SOLF0:USTF0",1750676934254,44.8602,133.65,133.64,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676934446,7.4797,133.66,133.64,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676936845,7.48,133.65,133.64,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676942858,7.4797,133.66,133.64,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676943247,37.38,133.68,133.64,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676943453,7.4797,133.66,133.64,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676944060,7.48,133.65,133.64,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676945151,7.4799,133.66,133.64,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676945556,37.38,133.68,133.64,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676946656,7.48,133.65,133.64,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676947147,37.38,133.68,133.64,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676947352,7.4798,133.66,133.64,12.77474454]
["bitfinex-derivatives","SOLF0:USTF0",1750676947552,37.38,133.68,133.64,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676947756,1.65532,133.7,133.67,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676948259,7.4781,133.69,133.67,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676948652,1.65532,133.7,133.63,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750676948863,7.4804,133.65,133.64,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676951757,7.4797,133.66,133.64,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676951961,37.38,133.68,133.64,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676952258,7.48,133.65,133.64,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676953260,7.4798,133.66,133.64,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676953461,37.38,133.68,133.64,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676954358,7.48,133.65,133.64,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676959564,7.4795,133.66,133.64,12.77444454]
["bitfinex-derivatives","SOLF0:USTF0",1750676959965,7.4795,133.66,133.64,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676961760,7.48,133.65,133.64,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676962063,7.48,133.65,133.62,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750676962362,7.4804,133.65,133.63,5.29424454]
["bitfinex-derivatives","SOLF0:USTF0",1750676963064,7.4804,133.65,133.63,12.77524454]
["bitfinex-derivatives","SOLF0:USTF0",1750676964367,7.4804,133.65,133.64,3.38396895]
["bitfinex-derivatives","SOLF0:USTF0",1750676964562,7.4797,133.66,133.64,3.38396895]
["bitfinex-derivatives","SOLF0:USTF0",1750676964764,7.4797,133.66,133.65,3.38396895]
["bitfinex-derivatives","SOLF0:USTF0",1750676965369,7.4792,133.67,133.65,3.38396895]
["bitfinex-derivatives","SOLF0:USTF0",1750676965662,7.4792,133.67,133.66,3.38396895]
["bitfinex-derivatives","SOLF0:USTF0",1750676974179,13.13852055,133.67,133.66,3.38396895]
["bitfinex-derivatives","SOLF0:USTF0",1750676974378,7.4792,133.67,133.66,3.38396895]
["bitfinex-derivatives","SOLF0:USTF0",1750676974583,13.1384409,133.67,133.66,3.38396895]
["bitfinex-derivatives","SOLF0:USTF0",1750676975784,7.4799,133.66,133.65,3.38396895]
["bitfinex-derivatives","SOLF0:USTF0",1750676976183,5.65876113,133.66,133.64,3.38396895]
["bitfinex-derivatives","SOLF0:USTF0",1750676976394,7.4805,133.65,133.64,3.38396895]
["bitfinex-derivatives","SOLF0:USTF0",1750676980786,37.38,133.68,133.64,3.38396895]
["bitfinex-derivatives","SOLF0:USTF0",1750676980982,8.57304124,133.67,133.66,3.38396895]
["bitfinex-derivatives","SOLF0:USTF0",1750676981482,5.65887178,133.67,133.66,3.38396895]
["bitfinex-derivatives","SOLF0:USTF0",1750676981787,7.03666928,133.7,133.66,3.38396895]
["bitfinex-derivatives","SOLF0:USTF0",1750676981986,8.57402834,133.69,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750676982185,1.65532,133.7,133.68,3.38396895]
["bitfinex-derivatives","SOLF0:USTF0",1750676982390,9.13282,133.7,133.69,3.38396895]
["bitfinex-derivatives","SOLF0:USTF0",1750676982589,14.79254674,133.7,133.69,3.38396895]
["bitfinex-derivatives","SOLF0:USTF0",1750676983188,14.79251479,133.7,133.69,3.38396895]
["bitfinex-derivatives","SOLF0:USTF0",1750676984092,7.31501479,133.7,133.69,3.38396895]
["bitfinex-derivatives","SOLF0:USTF0",1750676984390,7.31501479,133.7,133.69,5.28359007]
["bitfinex-derivatives","SOLF0:USTF0",1750676984981,9.13252,133.7,133.69,5.28359007]
["bitfinex-derivatives","SOLF0:USTF0",1750676985185,7.31671869,133.7,133.67,5.28359007]
["bitfinex-derivatives","SOLF0:USTF0",1750676985489,5.66101348,133.69,133.67,5.28359007]
["bitfinex-derivatives","SOLF0:USTF0",1750676985689,4.39568193,133.7,133.67,5.28359007]
["bitfinex-derivatives","SOLF0:USTF0",1750676985882,5.66157324,133.69,133.67,5.28359007]
["bitfinex-derivatives","SOLF0:USTF0",1750676986081,7.4783,133.68,133.67,5.28359007]
["bitfinex-derivatives","SOLF0:USTF0",1750676991594,7.4794,133.66,133.65,12.26861327]
["bitfinex-derivatives","SOLF0:USTF0",1750676992892,7.4794,133.66,133.65,5.28359007]
["bitfinex-derivatives","SOLF0:USTF0",1750676996091,5.66002599,133.69,133.65,5.28359007]
["bitfinex-derivatives","SOLF0:USTF0",1750676996394,1.65532,133.7,133.67,12.26861327]
["bitfinex-derivatives","SOLF0:USTF0",1750676996594,1.65532,133.7,133.69,5.28359007]
["bitfinex-derivatives","SOLF0:USTF0",1750676996794,14.79299156,133.7,133.69,5.28359007]
["bitfinex-derivatives","SOLF0:USTF0",1750676997291,9.13252,133.7,133.69,5.28359007]
["bitfinex-derivatives","SOLF0:USTF0",1750677003491,1.65532,133.7,133.69,12.76129007]
["bitfinex-derivatives","SOLF0:USTF0",1750677003699,1.65532,133.7,133.69,5.28359007]
["bitfinex-derivatives","SOLF0:USTF0",1750677004695,9.13252,133.7,133.69,5.28359007]
["bitfinex-derivatives","SOLF0:USTF0",1750677006099,1.65532,133.7,133.69,12.76129007]
["bitfinex-derivatives","SOLF0:USTF0",1750677006296,1.65532,133.7,133.69,10.85881353]
["bitfinex-derivatives","SOLF0:USTF0",1750677006802,1.65532,133.7,133.69,3.38111353]
["bitfinex-derivatives","SOLF0:USTF0",1750677007903,1.65532,133.7,133.68,3.38111353]
["bitfinex-derivatives","SOLF0:USTF0",1750677008394,1.65532,133.7,133.66,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1750677008395,1.65532,133.7,133.69,3.38111353]
["bitfinex-derivatives","SOLF0:USTF0",1750677008999,9.13252,133.7,133.69,3.38111353]
["bitfinex-derivatives","SOLF0:USTF0",1750677018605,1.65532,133.7,133.69,3.38111353]
["bitfinex-derivatives","SOLF0:USTF0",1750677018805,1.65532,133.7,133.69,10.85891353]
["bitfinex-derivatives","SOLF0:USTF0",1750677019809,29.8791,133.84,133.74,3.38111353]
["bitfinex-derivatives","SOLF0:USTF0",1750677019810,37.3,133.77,133.74,3.38111353]
["bitfinex-derivatives","SOLF0:USTF0",1750677020102,40.68111353,133.77,133.74,3.38111353]
["bitfinex-derivatives","SOLF0:USTF0",1750677020307,46.05409402,133.77,133.74,3.38111353]
["bitfinex-derivatives","SOLF0:USTF0",1750677020507,7.4744,133.75,133.74,3.38111353]
["bitfinex-derivatives","SOLF0:USTF0",1750677022203,7.4753,133.74,133.72,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677022603,37.3,133.8,133.72,42.58070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677022804,7.475,133.74,133.73,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677023404,37.3,133.77,133.7,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750677023603,5.28070573,133.76,133.7,15.23120573]
["bitfinex-derivatives","SOLF0:USTF0",1750677023806,10.93822848,133.76,133.7,7.75410573]
["bitfinex-derivatives","SOLF0:USTF0",1750677023999,10.93822848,133.76,133.7,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677024199,5.65752275,133.75,133.68,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750677024408,7.4778,133.69,133.68,42.58070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677024706,5.65752275,133.73,133.68,42.58070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677024901,5.65752275,133.73,133.72,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677025106,13.13332275,133.73,133.72,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677025300,7.4758,133.73,133.72,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677027103,7.4768,133.71,133.7,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677027905,7.4773,133.7,133.69,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677028302,5.66105697,133.72,133.68,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677028611,37.3,133.74,133.68,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677028814,7.4782,133.69,133.68,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677032108,7.4789,133.67,133.66,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750677033419,5.66320972,133.7,133.66,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750677033720,42.58070573,133.71,133.66,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750677034020,5.6631925,133.7,133.66,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750677034316,42.58070573,133.71,133.66,9.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750677034623,7.4786,133.68,133.66,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750677036619,7.4786,133.68,133.66,9.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750677039121,37.3,133.71,133.67,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677039414,5.66042986,133.73,133.69,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677039608,5.66042986,133.72,133.71,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677040220,37.32,133.75,133.71,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677040409,7.4758,133.73,133.71,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677042022,7.4758,133.73,133.71,12.75720573]
["bitfinex-derivatives","SOLF0:USTF0",1750677042523,7.4754,133.74,133.72,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1750677042721,5.66106585,133.73,133.71,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677042922,7.4754,133.74,133.71,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677043116,7.4754,133.74,133.72,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750677043725,44.7947,133.75,133.73,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677044115,13.13536492,133.74,133.73,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677047930,13.13536492,133.74,133.71,9.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750677048228,7.475,133.74,133.73,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677048430,13.13907928,133.74,133.73,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677049933,13.13860833,133.74,133.73,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677050736,7.475,133.74,133.73,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677051238,7.4758,133.73,133.72,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677063548,42.9624927,133.75,133.7,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677063746,5.6624927,133.74,133.7,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677063945,37.3,133.75,133.7,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677064245,5.66276406,133.74,133.7,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677064441,5.66276406,133.73,133.7,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677064644,37.3,133.75,133.7,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677064840,5.66234745,133.74,133.7,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677065144,7.4766,133.72,133.7,12.75790573]
["bitfinex-derivatives","SOLF0:USTF0",1750677066235,7.4766,133.71,133.7,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677066848,7.4764,133.72,133.7,12.75790573]
["bitfinex-derivatives","SOLF0:USTF0",1750677068345,7.4758,133.73,133.71,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750677068545,37.3,133.78,133.73,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677068750,5.66202149,133.77,133.73,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677068950,7.4746,133.75,133.73,12.75620573]
["bitfinex-derivatives","SOLF0:USTF0",1750677075254,5.65647545,133.77,133.73,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677075552,37.3,133.78,133.73,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677075742,5.6566379,133.77,133.73,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677075967,7.4747,133.75,133.73,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677076146,7.4747,133.75,133.73,12.75610573]
["bitfinex-derivatives","SOLF0:USTF0",1750677076547,5.65943345,133.77,133.73,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677076755,37.3,133.78,133.73,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677077045,5.66040375,133.77,133.73,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677077245,7.4747,133.75,133.73,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677079149,7.4747,133.75,133.73,12.75620573]
["bitfinex-derivatives","SOLF0:USTF0",1750677082655,7.4741,133.76,133.74,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1750677082860,7.4741,133.76,133.75,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677083059,13.14270252,133.76,133.75,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677083754,5.66860252,133.76,133.75,12.75510573]
["bitfinex-derivatives","SOLF0:USTF0",1750677083950,5.6681543,133.77,133.75,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677084150,5.36159595,133.8,133.75,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677084355,5.66964529,133.79,133.75,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677084550,5.66964529,133.78,133.75,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677084853,7.4736,133.77,133.75,12.75510573]
["bitfinex-derivatives","SOLF0:USTF0",1750677086858,37.28,133.81,133.75,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677087066,16.30942944,133.8,133.72,7.62160573]
["bitfinex-derivatives","SOLF0:USTF0",1750677087262,5.66706091,133.79,133.72,7.62160573]
["bitfinex-derivatives","SOLF0:USTF0",1750677087460,7.4755,133.73,133.72,7.62160573]
["bitfinex-derivatives","SOLF0:USTF0",1750677087659,7.4755,133.73,133.72,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677097366,37.28,133.75,133.7,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677097767,7.4766,133.71,133.7,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677101273,7.4764,133.72,133.7,12.75790573]
["bitfinex-derivatives","SOLF0:USTF0",1750677101474,37.28,133.75,133.7,12.75790573]
["bitfinex-derivatives","SOLF0:USTF0",1750677102870,7.476,133.73,133.7,12.75790573]
["bitfinex-derivatives","SOLF0:USTF0",1750677103172,37.28,133.75,133.7,12.75790573]
["bitfinex-derivatives","SOLF0:USTF0",1750677103374,5.64620899,133.74,133.7,12.75790573]
["bitfinex-derivatives","SOLF0:USTF0",1750677103570,37.28,133.75,133.7,12.75790573]
["bitfinex-derivatives","SOLF0:USTF0",1750677103774,5.64105003,133.74,133.7,12.75790573]
["bitfinex-derivatives","SOLF0:USTF0",1750677104071,7.4764,133.72,133.7,12.75790573]
["bitfinex-derivatives","SOLF0:USTF0",1750677105374,7.4764,133.72,133.71,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750677105571,7.4758,133.73,133.71,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750677105874,37.28,133.75,133.72,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677106074,7.4752,133.74,133.72,12.75650573]
["bitfinex-derivatives","SOLF0:USTF0",1750677108271,44.7547,133.75,133.73,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750677108477,7.4747,133.75,133.73,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750677109880,7.475,133.74,133.72,12.75650573]
["bitfinex-derivatives","SOLF0:USTF0",1750677110069,5.64301276,133.76,133.72,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677110269,92.05144304,133.77,133.72,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677110480,7.4747,133.75,133.73,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750677115593,7.4758,133.73,133.72,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677115794,5.64757033,133.76,133.72,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677115991,92.05144304,133.77,133.72,5.28070573]
["bitfinex-derivatives","SOLF0:USTF0",1750677116184,7.4744,133.75,133.74,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677129206,7.4755,133.74,133.73,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677142319,7.4756,133.73,133.72,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1750677142510,7.4756,133.73,133.72,10.85543966]
["bitfinex-derivatives","SOLF0:USTF0",1750677145016,7.475,133.74,133.72,10.85543966]
["bitfinex-derivatives","SOLF0:USTF0",1750677145212,7.475,133.74,133.73,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677150025,7.4747,133.75,133.73,10.85483966]
["bitfinex-derivatives","SOLF0:USTF0",1750677150224,7.4747,133.75,133.74,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677150422,13.12695461,133.75,133.74,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677152529,7.4755,133.74,133.73,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677155329,13.12823895,133.74,133.73,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677155730,7.4755,133.74,133.73,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677155923,13.12823895,133.74,133.73,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677156121,7.4755,133.74,133.73,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677163634,40.63933966,133.77,133.71,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677163635,3.37933966,133.75,133.71,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677163837,6.13392456,133.74,133.7,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677164037,3.37933966,133.74,133.7,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677164238,40.59933966,133.74,133.7,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677164538,5.65228811,133.73,133.7,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677164838,7.4766,133.71,133.7,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677165036,37.22,133.74,133.7,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677165340,7.4761,133.72,133.71,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677166143,3.37933966,133.73,133.68,9.31380274]
["bitfinex-derivatives","SOLF0:USTF0",1750677166446,37.22,133.74,133.68,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677166447,3.37933966,133.71,133.68,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677167245,3.37933966,133.71,133.67,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1750677167442,3.37933966,133.71,133.68,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677168241,3.37933966,133.71,133.67,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1750677168445,7.4783,133.68,133.67,5.65993966]
["bitfinex-derivatives","SOLF0:USTF0",1750677168643,3.37933966,133.69,133.66,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677168941,40.59933966,133.7,133.66,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677169147,37.22,133.7,133.68,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677169750,7.478,133.69,133.68,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677169950,37.22,133.7,133.68,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677170146,44.6975,133.7,133.69,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677170337,44.6975,133.7,133.66,9.31380274]
["bitfinex-derivatives","SOLF0:USTF0",1750677170338,37.22,133.7,133.68,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677171545,7.478,133.69,133.68,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677172046,37.22,133.7,133.68,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677172348,44.6974,133.7,133.68,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677172745,37.18,133.73,133.69,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677172945,37.18,133.73,133.71,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677173147,37.18,133.73,133.72,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677173541,7.475,133.74,133.72,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677173742,40.55933966,133.76,133.72,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677173743,5.62516623,133.75,133.72,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677174047,5.62501593,133.75,133.72,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677174243,40.55933966,133.76,133.72,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677174449,5.62540255,133.75,133.72,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677174650,7.4755,133.73,133.72,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677178054,7.4753,133.74,133.72,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677178249,7.4753,133.74,133.73,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677179055,37.18,133.76,133.73,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677179251,37.18,133.76,133.74,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677179756,7.4748,133.75,133.74,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677182452,7.4748,133.75,133.7,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750677182453,9.01048849,133.75,133.7,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750677182653,39.91744271,133.76,133.69,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750677182654,3.37933966,133.74,133.69,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750677182855,3.37933966,133.74,133.7,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677183455,7.4767,133.71,133.7,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677184462,7.4776,133.7,133.67,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750677184662,7.4776,133.7,133.69,3.37933966]
["bitfinex-derivatives","SOLF0:USTF0",1750677186263,7.4776,133.7,133.69,5.28340759]
["bitfinex-derivatives","SOLF0:USTF0",1750677191267,7.4776,133.7,133.68,5.28340759]
["bitfinex-derivatives","SOLF0:USTF0",1750677192564,7.4777,133.69,133.68,5.28340759]
["bitfinex-derivatives","SOLF0:USTF0",1750677192867,37.18,133.73,133.66,7.68510759]
["bitfinex-derivatives","SOLF0:USTF0",1750677192868,5.62962163,133.72,133.66,7.68510759]
["bitfinex-derivatives","SOLF0:USTF0",1750677193061,10.91302922,133.71,133.64,7.72610759]
["bitfinex-derivatives","SOLF0:USTF0",1750677193264,42.80962163,133.7,133.64,5.28340759]
["bitfinex-derivatives","SOLF0:USTF0",1750677193465,37.18,133.7,133.64,5.28340759]
["bitfinex-derivatives","SOLF0:USTF0",1750677194562,5.63002716,133.69,133.64,5.28340759]
["bitfinex-derivatives","SOLF0:USTF0",1750677194964,37.18,133.7,133.64,5.28340759]
["bitfinex-derivatives","SOLF0:USTF0",1750677195571,7.4797,133.66,133.64,5.28340759]
["bitfinex-derivatives","SOLF0:USTF0",1750677195770,7.4797,133.66,133.64,12.76390759]
["bitfinex-derivatives","SOLF0:USTF0",1750677195964,42.80688974,133.7,133.64,12.25949481]
["bitfinex-derivatives","SOLF0:USTF0",1750677196274,37.18,133.7,133.66,5.28340759]
["bitfinex-derivatives","SOLF0:USTF0",1750677196672,7.4785,133.68,133.66,5.28340759]
["bitfinex-derivatives","SOLF0:USTF0",1750677196864,7.4785,133.68,133.66,12.76270759]
["bitfinex-derivatives","SOLF0:USTF0",1750677197164,7.4785,133.68,133.66,5.28340759]
["bitfinex-derivatives","SOLF0:USTF0",1750677198275,7.4788,133.67,133.66,5.28340759]
["bitfinex-derivatives","SOLF0:USTF0",1750677199379,7.4786,133.68,133.66,5.28340759]
["bitfinex-derivatives","SOLF0:USTF0",1750677200274,7.4786,133.68,133.66,12.76260759]
["bitfinex-derivatives","SOLF0:USTF0",1750677202676,7.4779,133.69,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750677202881,7.4779,133.69,133.68,5.28340759]
["bitfinex-derivatives","SOLF0:USTF0",1750677208084,44.6575,133.7,133.68,5.28340759]
["bitfinex-derivatives","SOLF0:USTF0",1750677209589,7.4778,133.69,133.67,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750677209790,7.4778,133.69,133.67,12.76190759]
["bitfinex-derivatives","SOLF0:USTF0",1750677210290,7.4778,133.69,133.68,3.38214413]
["bitfinex-derivatives","SOLF0:USTF0",1750677211393,7.4784,133.68,133.66,12.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750677211693,37.18,133.7,133.67,3.38214413]
["bitfinex-derivatives","SOLF0:USTF0",1750677211892,37.18,133.7,133.68,3.38214413]
["bitfinex-derivatives","SOLF0:USTF0",1750677212093,7.478,133.69,133.68,3.38214413]
["bitfinex-derivatives","SOLF0:USTF0",1750677212795,5.63223088,133.71,133.68,3.38214413]
["bitfinex-derivatives","SOLF0:USTF0",1750677212994,40.54214413,133.73,133.7,3.38214413]
["bitfinex-derivatives","SOLF0:USTF0",1750677213397,7.4766,133.71,133.7,3.38214413]
["bitfinex-derivatives","SOLF0:USTF0",1750677214697,37.16,133.73,133.7,3.38214413]
["bitfinex-derivatives","SOLF0:USTF0",1750677214997,37.16,133.73,133.72,3.38214413]
["bitfinex-derivatives","SOLF0:USTF0",1750677215200,44.6359,133.73,133.72,3.38214413]
["bitfinex-derivatives","SOLF0:USTF0",1750677215587,40.54214413,133.76,133.72,3.38214413]
["bitfinex-derivatives","SOLF0:USTF0",1750677215790,40.54214413,133.76,133.68,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750677215791,5.62981423,133.75,133.74,3.38214413]
["bitfinex-derivatives","SOLF0:USTF0",1750677216195,7.4747,133.75,133.74,3.38214413]
["bitfinex-derivatives","SOLF0:USTF0",1750677216898,44.6342,133.76,133.74,3.38214413]
["bitfinex-derivatives","SOLF0:USTF0",1750677217095,44.6342,133.76,133.75,3.38214413]
["bitfinex-derivatives","SOLF0:USTF0",1750677217298,50.26269754,133.76,133.75,3.38214413]
["bitfinex-derivatives","SOLF0:USTF0",1750677217497,7.4745,133.75,133.74,3.38214413]
["bitfinex-derivatives","SOLF0:USTF0",1750677217698,42.78849754,133.76,133.69,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750677217699,40.54214413,133.76,133.69,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750677217893,40.54214413,133.76,133.73,3.38214413]
["bitfinex-derivatives","SOLF0:USTF0",1750677218093,7.4744,133.75,133.74,3.38214413]
["bitfinex-derivatives","SOLF0:USTF0",1750677218291,37.16,133.76,133.72,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677218994,2.7429415,133.78,133.72,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677219304,5.62719214,133.77,133.72,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677219492,7.475,133.74,133.72,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677222197,7.4756,133.73,133.71,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750677222402,7.4756,133.73,133.72,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677223106,7.4752,133.74,133.72,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677223510,37.14,133.76,133.72,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677223803,7.4753,133.74,133.72,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677224193,7.4748,133.75,133.72,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677224605,37.14,133.76,133.72,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677224998,7.4752,133.74,133.72,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677226204,7.4756,133.73,133.71,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750677226506,7.4756,133.73,133.69,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750677226507,7.4756,133.73,133.7,12.75769642]
["bitfinex-derivatives","SOLF0:USTF0",1750677228311,7.4752,133.74,133.72,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677229605,7.4755,133.73,133.72,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677229802,37.14,133.76,133.72,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677229997,7.4752,133.74,133.72,12.75679642]
["bitfinex-derivatives","SOLF0:USTF0",1750677232611,7.4747,133.75,133.72,12.75679642]
["bitfinex-derivatives","SOLF0:USTF0",1750677233512,7.4747,133.75,133.73,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750677233710,44.6141,133.76,133.73,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750677235213,7.4745,133.75,133.73,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750677235803,37.14,133.76,133.73,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750677235804,44.6142,133.76,133.73,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750677236614,7.4742,133.76,133.73,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750677237012,7.4742,133.76,133.74,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1750677237920,7.4742,133.76,133.74,12.75579642]
["bitfinex-derivatives","SOLF0:USTF0",1750677239517,7.4735,133.77,133.75,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750677240814,37.12,133.79,133.76,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677241206,91.96978227,133.81,133.78,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677242413,7.4716,133.8,133.78,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677243019,7.4722,133.79,133.78,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677248219,7.4731,133.78,133.77,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677248420,91.96978227,133.81,133.76,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677248819,5.64828177,133.8,133.76,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677249022,5.64828177,133.8,133.75,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677249223,91.96978227,133.81,133.75,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677249714,5.64986076,133.8,133.75,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677250022,7.4736,133.77,133.75,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677251123,7.4736,133.77,133.75,12.75509642]
["bitfinex-derivatives","SOLF0:USTF0",1750677252323,7.4731,133.78,133.75,12.75509642]
["bitfinex-derivatives","SOLF0:USTF0",1750677253317,91.96978227,133.81,133.74,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750677253318,7.4724,133.79,133.77,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677253818,7.4724,133.79,133.77,12.75379642]
["bitfinex-derivatives","SOLF0:USTF0",1750677254021,37.1,133.82,133.77,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677254220,5.64026709,133.81,133.77,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677254515,7.4722,133.79,133.77,12.75369642]
["bitfinex-derivatives","SOLF0:USTF0",1750677257324,7.472,133.8,133.78,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750677258120,7.472,133.8,133.77,12.75379642]
["bitfinex-derivatives","SOLF0:USTF0",1750677259724,7.4723,133.79,133.77,12.75379642]
["bitfinex-derivatives","SOLF0:USTF0",1750677262224,7.4727,133.78,133.77,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677262826,5.64765698,133.8,133.75,7.60669642]
["bitfinex-derivatives","SOLF0:USTF0",1750677263125,2.75792319,133.81,133.75,15.08089642]
["bitfinex-derivatives","SOLF0:USTF0",1750677263126,7.4736,133.77,133.75,15.08089642]
["bitfinex-derivatives","SOLF0:USTF0",1750677264427,7.4736,133.77,133.75,7.60669642]
["bitfinex-derivatives","SOLF0:USTF0",1750677264628,7.4739,133.76,133.75,7.60669642]
["bitfinex-derivatives","SOLF0:USTF0",1750677266126,7.4736,133.77,133.75,7.60669642]
["bitfinex-derivatives","SOLF0:USTF0",1750677266920,7.4736,133.77,133.75,15.08099642]
["bitfinex-derivatives","SOLF0:USTF0",1750677268423,7.4739,133.76,133.75,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677268631,42.70778808,133.79,133.73,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677268831,5.64778808,133.78,133.73,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677269033,39.81697185,133.79,133.73,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677269330,5.64881498,133.78,133.73,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677269530,39.81697185,133.79,133.73,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677269830,7.475,133.74,133.73,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677274431,7.475,133.74,133.72,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677275032,7.475,133.74,133.72,12.75689642]
["bitfinex-derivatives","SOLF0:USTF0",1750677275234,7.475,133.74,133.72,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677277329,7.4755,133.73,133.72,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677281638,37.08,133.76,133.69,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750677281834,5.64465702,133.75,133.69,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677282039,5.6445019,133.74,133.69,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677282233,5.64193568,133.75,133.69,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677282440,42.36079642,133.76,133.69,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677282936,5.64259044,133.75,133.69,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677283136,5.64259044,133.74,133.69,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677283338,5.64259044,133.75,133.69,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677283634,42.36079642,133.76,133.69,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677283839,7.4771,133.71,133.69,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677284240,7.4772,133.7,133.69,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677284838,7.4769,133.71,133.69,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677286242,7.4772,133.7,133.69,5.28079642]
["bitfinex-derivatives","SOLF0:USTF0",1750677286943,7.4772,133.7,133.67,15.23759642]
["bitfinex-derivatives","SOLF0:USTF0",1750677287847,37.08,133.73,133.67,15.23759642]
["bitfinex-derivatives","SOLF0:USTF0",1750677288050,5.28079642,133.72,133.67,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750677288443,7.4782,133.69,133.67,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750677288648,37.08,133.73,133.67,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750677288848,42.36079642,133.73,133.67,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750677289249,7.4777,133.7,133.67,9.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750677292059,7.4778,133.69,133.67,9.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750677292357,7.4778,133.69,133.67,15.23769642]
["bitfinex-derivatives","SOLF0:USTF0",1750677294261,7.4778,133.69,133.68,3.38231767]
["bitfinex-derivatives","SOLF0:USTF0",1750677295258,7.4774,133.7,133.68,10.86061767]
["bitfinex-derivatives","SOLF0:USTF0",1750677295462,7.4774,133.7,133.69,3.38231767]
["bitfinex-derivatives","SOLF0:USTF0",1750677295857,37.08,133.73,133.69,3.38231767]
["bitfinex-derivatives","SOLF0:USTF0",1750677296060,37.08,133.73,133.71,3.38231767]
["bitfinex-derivatives","SOLF0:USTF0",1750677296557,7.4761,133.72,133.71,3.38231767]
["bitfinex-derivatives","SOLF0:USTF0",1750677297464,7.4767,133.71,133.7,3.38231767]
["bitfinex-derivatives","SOLF0:USTF0",1750677298266,7.4767,133.71,133.69,12.76061561]
["bitfinex-derivatives","SOLF0:USTF0",1750677298455,7.4764,133.72,133.69,12.76061561]
["bitfinex-derivatives","SOLF0:USTF0",1750677298656,14.9467,133.77,133.71,5.28311561]
["bitfinex-derivatives","SOLF0:USTF0",1750677298657,37.06,133.76,133.71,5.28311561]
["bitfinex-derivatives","SOLF0:USTF0",1750677299061,7.4756,133.73,133.71,12.75951561]
["bitfinex-derivatives","SOLF0:USTF0",1750677299358,37.06,133.76,133.71,5.28311561]
["bitfinex-derivatives","SOLF0:USTF0",1750677299561,7.4739,133.76,133.74,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750677300268,7.4739,133.76,133.73,12.75821561]
["bitfinex-derivatives","SOLF0:USTF0",1750677300564,7.4745,133.75,133.73,12.75821561]
["bitfinex-derivatives","SOLF0:USTF0",1750677301464,42.68611068,133.79,133.73,5.28311561]
["bitfinex-derivatives","SOLF0:USTF0",1750677301664,37.06,133.79,133.73,5.28311561]
["bitfinex-derivatives","SOLF0:USTF0",1750677302265,7.4748,133.75,133.73,5.28311561]
["bitfinex-derivatives","SOLF0:USTF0",1750677302769,7.4749,133.75,133.73,5.28311561]
["bitfinex-derivatives","SOLF0:USTF0",1750677302965,42.68611068,133.79,133.73,5.28311561]
["bitfinex-derivatives","SOLF0:USTF0",1750677303161,42.68611068,133.79,133.73,12.75831561]
["bitfinex-derivatives","SOLF0:USTF0",1750677303465,7.4743,133.76,133.73,12.75831561]
["bitfinex-derivatives","SOLF0:USTF0",1750677304065,42.68611068,133.79,133.73,12.75831561]
["bitfinex-derivatives","SOLF0:USTF0",1750677304266,37.06,133.79,133.73,12.75831561]
["bitfinex-derivatives","SOLF0:USTF0",1750677304562,7.4741,133.76,133.74,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750677307770,37.06,133.79,133.75,12.75721561]
["bitfinex-derivatives","SOLF0:USTF0",1750677308267,7.4731,133.78,133.75,12.75721561]
["bitfinex-derivatives","SOLF0:USTF0",1750677308773,7.4737,133.77,133.75,5.28311561]
["bitfinex-derivatives","SOLF0:USTF0",1750677310172,7.4739,133.76,133.75,5.28311561]
["bitfinex-derivatives","SOLF0:USTF0",1750677310476,37.06,133.79,133.75,5.28311561]
["bitfinex-derivatives","SOLF0:USTF0",1750677310676,42.70184395,133.79,133.75,5.28311561]
["bitfinex-derivatives","SOLF0:USTF0",1750677310868,7.4739,133.76,133.75,5.28311561]
["bitfinex-derivatives","SOLF0:USTF0",1750677314674,7.4745,133.75,133.74,5.28311561]
["bitfinex-derivatives","SOLF0:USTF0",1750677315073,7.4745,133.75,133.72,39.3377]
["bitfinex-derivatives","SOLF0:USTF0",1750677315277,7.4745,133.75,133.74,5.28311561]
["bitfinex-derivatives","SOLF0:USTF0",1750677318379,7.4745,133.75,133.74,3.37885067]
["bitfinex-derivatives","SOLF0:USTF0",1750677319171,5.0,133.77,133.74,3.37885067]
["bitfinex-derivatives","SOLF0:USTF0",1750677319375,5.0,133.77,133.75,3.37885067]
["bitfinex-derivatives","SOLF0:USTF0",1750677319572,7.4741,133.76,133.75,3.37885067]
["bitfinex-derivatives","SOLF0:USTF0",1750677320591,7.4746,133.75,133.72,39.3377]
["bitfinex-derivatives","SOLF0:USTF0",1750677320779,7.4746,133.75,133.74,3.37885067]
["bitfinex-derivatives","SOLF0:USTF0",1750677321181,7.4753,133.74,133.72,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1750677321482,7.4753,133.74,133.73,3.37885067]
["bitfinex-derivatives","SOLF0:USTF0",1750677321682,9.08080925,133.76,133.73,3.37885067]
["bitfinex-derivatives","SOLF0:USTF0",1750677321875,46.12080925,133.76,133.69,39.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750677322069,46.12080925,133.76,133.72,3.37885067]
["bitfinex-derivatives","SOLF0:USTF0",1750677322286,7.4759,133.73,133.72,3.37885067]
["bitfinex-derivatives","SOLF0:USTF0",1750677323581,7.4763,133.72,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750677324682,7.4768,133.71,133.69,47.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750677324871,7.4768,133.71,133.7,3.37885067]
["bitfinex-derivatives","SOLF0:USTF0",1750677325074,7.4768,133.71,133.69,47.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750677325276,7.4768,133.71,133.7,3.37885067]
["bitfinex-derivatives","SOLF0:USTF0",1750677326379,7.4768,133.71,133.69,5.28324258]
["bitfinex-derivatives","SOLF0:USTF0",1750677326989,7.4768,133.71,133.68,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750677327184,7.4768,133.71,133.68,12.76134258]
["bitfinex-derivatives","SOLF0:USTF0",1750677327785,7.4774,133.7,133.68,12.76134258]
["bitfinex-derivatives","SOLF0:USTF0",1750677327987,7.4774,133.7,133.66,41.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750677327988,48.00227978,133.73,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750677328485,7.4777,133.7,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750677328788,42.30324258,133.73,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750677329580,48.00080687,133.73,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750677329885,42.30324258,133.73,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750677330482,7.4775,133.7,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750677333984,42.30324258,133.73,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750677334686,42.30324258,133.73,133.67,12.76184258]
["bitfinex-derivatives","SOLF0:USTF0",1750677334887,47.99553059,133.73,133.67,12.76184258]
["bitfinex-derivatives","SOLF0:USTF0",1750677335188,42.30324258,133.73,133.67,12.76184258]
["bitfinex-derivatives","SOLF0:USTF0",1750677336079,47.995178,133.73,133.67,12.76184258]
["bitfinex-derivatives","SOLF0:USTF0",1750677336285,42.30324258,133.73,133.67,12.76184258]
["bitfinex-derivatives","SOLF0:USTF0",1750677336484,7.4776,133.7,133.67,12.76184258]
["bitfinex-derivatives","SOLF0:USTF0",1750677336988,7.4778,133.69,133.67,12.76184258]
["bitfinex-derivatives","SOLF0:USTF0",1750677338580,7.4778,133.69,133.67,5.28324258]
["bitfinex-derivatives","SOLF0:USTF0",1750677340179,7.4783,133.68,133.67,5.28324258]
["bitfinex-derivatives","SOLF0:USTF0",1750677341289,37.04,133.7,133.64,12.24876548]
["bitfinex-derivatives","SOLF0:USTF0",1750677341684,7.4795,133.66,133.64,19.72906548]
["bitfinex-derivatives","SOLF0:USTF0",1750677342392,7.4795,133.66,133.64,12.76354258]
["bitfinex-derivatives","SOLF0:USTF0",1750677342888,7.4805,133.65,133.63,6.9655229]
["bitfinex-derivatives","SOLF0:USTF0",1750677343096,7.4805,133.65,133.62,63.95376548]
["bitfinex-derivatives","SOLF0:USTF0",1750677343284,7.4805,133.65,133.62,56.98824258]
["bitfinex-derivatives","SOLF0:USTF0",1750677345591,7.4807,133.64,133.62,44.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750677345886,37.04,133.67,133.62,39.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750677346092,37.04,133.67,133.62,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750677346295,7.4811,133.63,133.62,5.68125596]
["bitfinex-derivatives","SOLF0:USTF0",1750677351394,40.42515596,133.67,133.62,13.16275596]
["bitfinex-derivatives","SOLF0:USTF0",1750677351595,40.42515596,133.67,133.64,3.38515596]
["bitfinex-derivatives","SOLF0:USTF0",1750677352794,7.4805,133.65,133.64,3.38515596]
["bitfinex-derivatives","SOLF0:USTF0",1750677352999,40.42515596,133.67,133.63,3.38515596]
["bitfinex-derivatives","SOLF0:USTF0",1750677353192,3.38515596,133.66,133.63,3.38515596]
["bitfinex-derivatives","SOLF0:USTF0",1750677353386,7.4808,133.64,133.63,3.38515596]
["bitfinex-derivatives","SOLF0:USTF0",1750677354396,7.4803,133.65,133.63,3.38515596]
["bitfinex-derivatives","SOLF0:USTF0",1750677355700,7.4803,133.65,133.63,10.86625596]
["bitfinex-derivatives","SOLF0:USTF0",1750677356000,7.4803,133.65,133.64,3.38515596]
["bitfinex-derivatives","SOLF0:USTF0",1750677357003,7.4806,133.64,133.63,3.38515596]
["bitfinex-derivatives","SOLF0:USTF0",1750677361018,7.4811,133.63,133.62,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750677361207,3.38515596,133.65,133.62,5.68125596]
["bitfinex-derivatives","SOLF0:USTF0",1750677361406,3.38515596,133.66,133.63,3.38515596]
["bitfinex-derivatives","SOLF0:USTF0",1750677361718,40.42515596,133.67,133.63,3.38515596]
["bitfinex-derivatives","SOLF0:USTF0",1750677362711,7.4806,133.64,133.63,3.38515596]
["bitfinex-derivatives","SOLF0:USTF0",1750677367014,7.4803,133.65,133.63,3.38515596]
["bitfinex-derivatives","SOLF0:USTF0",1750677367322,7.4803,133.65,133.64,3.38515596]
["bitfinex-derivatives","SOLF0:USTF0",1750677367620,37.04,133.67,133.64,3.38515596]
["bitfinex-derivatives","SOLF0:USTF0",1750677367817,37.04,133.67,133.62,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750677368016,3.38515596,133.66,133.62,5.68125596]
["bitfinex-derivatives","SOLF0:USTF0",1750677368217,7.4811,133.63,133.62,5.68125596]
["bitfinex-derivatives","SOLF0:USTF0",1750677369618,7.4808,133.64,133.62,5.68125596]
["bitfinex-derivatives","SOLF0:USTF0",1750677369823,3.38515596,133.66,133.63,3.38515596]
["bitfinex-derivatives","SOLF0:USTF0",1750677370721,7.4805,133.64,133.63,3.38515596]
["bitfinex-derivatives","SOLF0:USTF0",1750677370919,3.38515596,133.66,133.62,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750677371122,3.38515596,133.66,133.63,3.38515596]
["bitfinex-derivatives","SOLF0:USTF0",1750677371322,7.4811,133.63,133.62,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750677371520,7.4811,133.63,133.62,5.68125596]
["bitfinex-derivatives","SOLF0:USTF0",1750677374417,7.4809,133.64,133.62,5.68125596]
["bitfinex-derivatives","SOLF0:USTF0",1750677374616,7.4809,133.64,133.63,3.38515596]
["bitfinex-derivatives","SOLF0:USTF0",1750677377923,7.4809,133.64,133.62,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750677377924,7.4811,133.63,133.62,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750677378121,3.38515596,133.66,133.62,5.68125596]
["bitfinex-derivatives","SOLF0:USTF0",1750677378419,40.42515596,133.67,133.63,3.38515596]
["bitfinex-derivatives","SOLF0:USTF0",1750677378625,46.09279663,133.67,133.63,3.38515596]
["bitfinex-derivatives","SOLF0:USTF0",1750677378824,40.42515596,133.67,133.63,3.38515596]
["bitfinex-derivatives","SOLF0:USTF0",1750677379022,46.09279663,133.67,133.63,3.38515596]
["bitfinex-derivatives","SOLF0:USTF0",1750677379218,40.42515596,133.67,133.63,3.38515596]
["bitfinex-derivatives","SOLF0:USTF0",1750677379621,7.4809,133.64,133.63,3.38515596]
["bitfinex-derivatives","SOLF0:USTF0",1750677386035,7.4811,133.63,133.62,9.2616229]
["bitfinex-derivatives","SOLF0:USTF0",1750677386225,7.4811,133.63,133.62,12.64677886]
["bitfinex-derivatives","SOLF0:USTF0",1750677387326,7.4811,133.63,133.62,5.68125596]
["bitfinex-derivatives","SOLF0:USTF0",1750677387526,7.4811,133.63,133.62,10.38847173]
["bitfinex-derivatives","SOLF0:USTF0",1750677388728,7.4811,133.63,133.62,7.00331577]
["bitfinex-derivatives","SOLF0:USTF0",1750677388928,7.4811,133.63,133.62,10.38847173]
["bitfinex-derivatives","SOLF0:USTF0",1750677391731,7.4817,133.62,133.61,10.38847173]
["bitfinex-derivatives","SOLF0:USTF0",1750677395031,7.4808,133.64,133.61,10.38847173]
["bitfinex-derivatives","SOLF0:USTF0",1750677395226,37.04,133.67,133.63,10.38847173]
["bitfinex-derivatives","SOLF0:USTF0",1750677395427,37.04,133.67,133.65,3.38515596]
["bitfinex-derivatives","SOLF0:USTF0",1750677395635,37.04,133.67,133.64,3.38515596]
["bitfinex-derivatives","SOLF0:USTF0",1750677395832,7.48,133.65,133.64,3.38515596]
["bitfinex-derivatives","SOLF0:USTF0",1750677396227,7.48,133.65,133.64,10.38748632]
["bitfinex-derivatives","SOLF0:USTF0",1750677399531,7.48,133.65,133.64,10.38733968]
["bitfinex-derivatives","SOLF0:USTF0",1750677401329,7.48,133.65,133.64,7.00331577]
["bitfinex-derivatives","SOLF0:USTF0",1750677401536,7.48,133.65,133.64,10.38733968]
["bitfinex-derivatives","SOLF0:USTF0",1750677405746,7.4798,133.66,133.64,17.86763968]
["bitfinex-derivatives","SOLF0:USTF0",1750677406043,5.49442777,133.69,133.65,10.38733968]
["bitfinex-derivatives","SOLF0:USTF0",1750677406245,125.25940436,133.7,133.68,3.38402391]
["bitfinex-derivatives","SOLF0:USTF0",1750677406442,5.49481685,133.69,133.68,3.38402391]
["bitfinex-derivatives","SOLF0:USTF0",1750677406639,7.4786,133.68,133.67,3.38402391]
["bitfinex-derivatives","SOLF0:USTF0",1750677415056,7.4786,133.68,133.66,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750677415356,7.4786,133.68,133.67,3.38402391]
["bitfinex-derivatives","SOLF0:USTF0",1750677431260,7.478,133.69,133.67,3.38402391]
["bitfinex-derivatives","SOLF0:USTF0",1750677431458,37.0,133.7,133.68,3.38402391]
["bitfinex-derivatives","SOLF0:USTF0",1750677431657,7.4778,133.69,133.68,3.38402391]
["bitfinex-derivatives","SOLF0:USTF0",1750677432561,37.0,133.7,133.65,7.00331577]
["bitfinex-derivatives","SOLF0:USTF0",1750677432863,3.38402391,133.69,133.66,3.38402391]
["bitfinex-derivatives","SOLF0:USTF0",1750677434166,40.38402391,133.7,133.66,3.38402391]
["bitfinex-derivatives","SOLF0:USTF0",1750677434569,45.88970302,133.7,133.66,3.38402391]
["bitfinex-derivatives","SOLF0:USTF0",1750677434862,7.4789,133.67,133.66,3.38402391]
["bitfinex-derivatives","SOLF0:USTF0",1750677436972,37.0,133.7,133.66,3.38402391]
["bitfinex-derivatives","SOLF0:USTF0",1750677437272,42.50762934,133.7,133.68,3.38402391]
["bitfinex-derivatives","SOLF0:USTF0",1750677437572,7.4778,133.69,133.68,3.38402391]
["bitfinex-derivatives","SOLF0:USTF0",1750677441270,7.4775,133.7,133.68,3.38402391]
["bitfinex-derivatives","SOLF0:USTF0",1750677441575,5.52007267,133.72,133.69,3.38402391]
["bitfinex-derivatives","SOLF0:USTF0",1750677441778,7.4761,133.72,133.71,3.38402391]
["bitfinex-derivatives","SOLF0:USTF0",1750677442074,12.99617212,133.72,133.71,3.38402391]
["bitfinex-derivatives","SOLF0:USTF0",1750677442276,7.4761,133.72,133.71,3.38402391]
["bitfinex-derivatives","SOLF0:USTF0",1750677444174,7.4773,133.7,133.68,16.95371577]
["bitfinex-derivatives","SOLF0:USTF0",1750677444376,7.4773,133.7,133.69,3.38402391]
["bitfinex-derivatives","SOLF0:USTF0",1750677446176,7.477,133.71,133.69,10.86162391]
["bitfinex-derivatives","SOLF0:USTF0",1750677446381,7.477,133.71,133.7,3.38402391]
["bitfinex-derivatives","SOLF0:USTF0",1750677446872,36.98,133.73,133.7,3.38402391]
["bitfinex-derivatives","SOLF0:USTF0",1750677446873,36.98,133.73,133.7,10.86102391]
["bitfinex-derivatives","SOLF0:USTF0",1750677447078,36.98,133.73,133.72,3.38402391]
["bitfinex-derivatives","SOLF0:USTF0",1750677447779,44.4558,133.73,133.72,3.38402391]
["bitfinex-derivatives","SOLF0:USTF0",1750677448279,7.4758,133.73,133.72,3.38402391]
["bitfinex-derivatives","SOLF0:USTF0",1750677459384,7.4766,133.72,133.69,7.00331577]
["bitfinex-derivatives","SOLF0:USTF0",1750677459687,40.32402391,133.76,133.69,14.48081577]
["bitfinex-derivatives","SOLF0:USTF0",1750677459886,7.4767,133.71,133.69,14.48081577]
["bitfinex-derivatives","SOLF0:USTF0",1750677460487,7.4767,133.71,133.7,3.38402391]
["bitfinex-derivatives","SOLF0:USTF0",1750677461991,7.4764,133.72,133.7,10.86122391]
["bitfinex-derivatives","SOLF0:USTF0",1750677462187,7.4764,133.72,133.71,3.38402391]
["bitfinex-derivatives","SOLF0:USTF0",1750677462583,7.4764,133.72,133.68,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750677462584,3.38402391,133.73,133.68,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750677462789,3.38402391,133.73,133.64,13.97070411]
["bitfinex-derivatives","SOLF0:USTF0",1750677462790,3.38402391,133.7,133.66,10.38733968]
["bitfinex-derivatives","SOLF0:USTF0",1750677462989,7.4789,133.67,133.66,3.38402391]
["bitfinex-derivatives","SOLF0:USTF0",1750677466292,36.92,133.7,133.66,3.38402391]
["bitfinex-derivatives","SOLF0:USTF0",1750677466496,36.92,133.7,133.69,3.38402391]
["bitfinex-derivatives","SOLF0:USTF0",1750677466886,44.3972,133.7,133.69,3.38402391]
["bitfinex-derivatives","SOLF0:USTF0",1750677476202,7.4778,133.69,133.68,3.38402391]
["bitfinex-derivatives","SOLF0:USTF0",1750677480502,7.4778,133.69,133.63,7.00331577]
["bitfinex-derivatives","SOLF0:USTF0",1750677480503,8.89917996,133.69,133.63,7.00331577]
["bitfinex-derivatives","SOLF0:USTF0",1750677480706,3.38402391,133.65,133.61,10.38733968]
["bitfinex-derivatives","SOLF0:USTF0",1750677481015,7.4821,133.62,133.61,3.38402391]
["bitfinex-derivatives","SOLF0:USTF0",1750677481503,40.30402391,133.62,133.58,10.38733968]
["bitfinex-derivatives","SOLF0:USTF0",1750677481700,40.30402391,133.62,133.56,11.66470274]
["bitfinex-derivatives","SOLF0:USTF0",1750677481701,3.38402391,133.61,133.57,3.38402391]
["bitfinex-derivatives","SOLF0:USTF0",1750677481899,3.38402391,133.6,133.57,3.38402391]
["bitfinex-derivatives","SOLF0:USTF0",1750677482099,3.38402391,133.58,133.55,7.00331577]
["bitfinex-derivatives","SOLF0:USTF0",1750677482305,42.21651729,133.59,133.53,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750677482504,36.92,133.58,133.52,5.29651729]
["bitfinex-derivatives","SOLF0:USTF0",1750677482705,7.4867,133.53,133.52,5.29651729]
["bitfinex-derivatives","SOLF0:USTF0",1750677482908,36.92,133.58,133.52,5.29651729]
["bitfinex-derivatives","SOLF0:USTF0",1750677483319,7.4867,133.53,133.52,5.29651729]
["bitfinex-derivatives","SOLF0:USTF0",1750677483603,5.29651729,133.57,133.52,5.29651729]
["bitfinex-derivatives","SOLF0:USTF0",1750677485204,7.4865,133.54,133.52,5.29651729]
["bitfinex-derivatives","SOLF0:USTF0",1750677486104,7.4867,133.53,133.52,5.29651729]
["bitfinex-derivatives","SOLF0:USTF0",1750677486310,7.4867,133.53,133.51,5.29651729]
["bitfinex-derivatives","SOLF0:USTF0",1750677486611,36.94,133.55,133.49,46.97101729]
["bitfinex-derivatives","SOLF0:USTF0",1750677486805,42.23651729,133.55,133.49,44.65711729]
["bitfinex-derivatives","SOLF0:USTF0",1750677486999,42.23651729,133.55,133.48,5.29651729]
["bitfinex-derivatives","SOLF0:USTF0",1750677487304,42.23651729,133.55,133.49,5.29651729]
["bitfinex-derivatives","SOLF0:USTF0",1750677487305,36.94,133.55,133.49,5.29651729]
["bitfinex-derivatives","SOLF0:USTF0",1750677487807,36.94,133.55,133.51,5.29651729]
["bitfinex-derivatives","SOLF0:USTF0",1750677489199,44.426,133.55,133.51,12.78401729]
["bitfinex-derivatives","SOLF0:USTF0",1750677489406,36.94,133.55,133.51,12.78401729]
["bitfinex-derivatives","SOLF0:USTF0",1750677490305,36.94,133.55,133.52,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750677490605,7.68281729,133.61,133.53,5.29651729]
["bitfinex-derivatives","SOLF0:USTF0",1750677490809,36.94,133.6,133.55,5.29651729]
["bitfinex-derivatives","SOLF0:USTF0",1750677491909,36.94,133.6,133.55,12.78201729]
["bitfinex-derivatives","SOLF0:USTF0",1750677492106,7.4842,133.58,133.55,12.78201729]
["bitfinex-derivatives","SOLF0:USTF0",1750677492410,36.94,133.6,133.55,5.29651729]
["bitfinex-derivatives","SOLF0:USTF0",1750677492808,36.94,133.6,133.57,5.29651729]
["bitfinex-derivatives","SOLF0:USTF0",1750677493409,7.4839,133.59,133.57,5.29651729]
["bitfinex-derivatives","SOLF0:USTF0",1750677494310,7.4839,133.58,133.57,5.29651729]
["bitfinex-derivatives","SOLF0:USTF0",1750677497512,36.94,133.6,133.57,5.29651729]
["bitfinex-derivatives","SOLF0:USTF0",1750677497712,36.94,133.6,133.54,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750677497713,36.94,133.6,133.59,5.29651729]
["bitfinex-derivatives","SOLF0:USTF0",1750677497914,7.4831,133.6,133.59,5.29651729]
["bitfinex-derivatives","SOLF0:USTF0",1750677500914,7.4834,133.59,133.56,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750677501108,7.4834,133.59,133.58,5.29651729]
["bitfinex-derivatives","SOLF0:USTF0",1750677503726,7.4834,133.59,133.57,5.29254728]
["bitfinex-derivatives","SOLF0:USTF0",1750677505129,7.4839,133.58,133.57,5.29254728]
["bitfinex-derivatives","SOLF0:USTF0",1750677505829,7.4836,133.59,133.57,5.29254728]
["bitfinex-derivatives","SOLF0:USTF0",1750677506532,7.4839,133.58,133.57,5.29254728]
["bitfinex-derivatives","SOLF0:USTF0",1750677519338,7.4846,133.57,133.55,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750677519529,5.0,133.6,133.56,12.77754728]
["bitfinex-derivatives","SOLF0:USTF0",1750677519933,7.4843,133.58,133.56,12.77754728]
["bitfinex-derivatives","SOLF0:USTF0",1750677520435,42.14,133.6,133.54,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750677520631,42.14,133.6,133.56,5.29254728]
["bitfinex-derivatives","SOLF0:USTF0",1750677521038,7.4852,133.56,133.55,5.29424568]
["bitfinex-derivatives","SOLF0:USTF0",1750677521538,62.40034568,133.6,133.52,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1750677521843,144.1,133.59,133.52,12.61344568]
["bitfinex-derivatives","SOLF0:USTF0",1750677522744,144.1,133.59,133.54,5.29424568]
["bitfinex-derivatives","SOLF0:USTF0",1750677523345,7.4855,133.56,133.54,5.29424568]
["bitfinex-derivatives","SOLF0:USTF0",1750677524642,7.4856,133.55,133.54,5.29424568]
["bitfinex-derivatives","SOLF0:USTF0",1750677526045,7.4853,133.56,133.54,5.29424568]
["bitfinex-derivatives","SOLF0:USTF0",1750677526742,7.4853,133.56,133.54,12.78024568]
["bitfinex-derivatives","SOLF0:USTF0",1750677526943,144.1,133.59,133.54,12.78024568]
["bitfinex-derivatives","SOLF0:USTF0",1750677527446,7.4853,133.56,133.54,12.78024568]
["bitfinex-derivatives","SOLF0:USTF0",1750677528849,7.4853,133.56,133.55,5.29424857]
["bitfinex-derivatives","SOLF0:USTF0",1750677530446,7.4857,133.55,133.54,5.29424857]
["bitfinex-derivatives","SOLF0:USTF0",1750677532950,7.4857,133.55,133.54,5.29502165]
["bitfinex-derivatives","SOLF0:USTF0",1750677533948,7.4857,133.55,133.54,12.29833742]
["bitfinex-derivatives","SOLF0:USTF0",1750677536350,144.1,133.59,133.54,19.78433742]
["bitfinex-derivatives","SOLF0:USTF0",1750677536651,144.1,133.59,133.56,5.29502165]
["bitfinex-derivatives","SOLF0:USTF0",1750677537250,42.14,133.6,133.56,5.29502165]
["bitfinex-derivatives","SOLF0:USTF0",1750677538446,7.4845,133.57,133.56,5.29502165]
["bitfinex-derivatives","SOLF0:USTF0",1750677541358,42.14,133.6,133.56,5.29502165]
["bitfinex-derivatives","SOLF0:USTF0",1750677541560,42.14,133.6,133.58,5.29502165]
["bitfinex-derivatives","SOLF0:USTF0",1750677541760,47.56094651,133.6,133.58,5.29502165]
["bitfinex-derivatives","SOLF0:USTF0",1750677541950,42.14,133.6,133.58,5.29502165]
["bitfinex-derivatives","SOLF0:USTF0",1750677542147,7.4834,133.59,133.58,5.29502165]
["bitfinex-derivatives","SOLF0:USTF0",1750677546064,42.14,133.6,133.58,5.29502165]
["bitfinex-derivatives","SOLF0:USTF0",1750677547664,42.14,133.6,133.56,12.29833742]
["bitfinex-derivatives","SOLF0:USTF0",1750677547860,42.14,133.6,133.56,5.29502165]
["bitfinex-derivatives","SOLF0:USTF0",1750677548061,7.4845,133.57,133.56,5.29502165]
["bitfinex-derivatives","SOLF0:USTF0",1750677550163,42.14,133.6,133.55,7.00331577]
["bitfinex-derivatives","SOLF0:USTF0",1750677550368,7.485,133.56,133.55,7.00331577]
["bitfinex-derivatives","SOLF0:USTF0",1750677550561,7.485,133.56,133.55,12.29833742]
["bitfinex-derivatives","SOLF0:USTF0",1750677552862,7.485,133.56,133.55,5.29502165]
["bitfinex-derivatives","SOLF0:USTF0",1750677557273,7.4856,133.55,133.54,12.29833742]
["bitfinex-derivatives","SOLF0:USTF0",1750677558470,7.4853,133.56,133.54,12.29833742]
["bitfinex-derivatives","SOLF0:USTF0",1750677558870,8.17886135,133.59,133.55,7.00331577]
["bitfinex-derivatives","SOLF0:USTF0",1750677558871,2.7464339,133.59,133.55,7.00331577]
["bitfinex-derivatives","SOLF0:USTF0",1750677559375,2.7464339,133.59,133.56,5.29502165]
["bitfinex-derivatives","SOLF0:USTF0",1750677559965,7.485,133.57,133.56,5.29502165]
["bitfinex-derivatives","SOLF0:USTF0",1750677561064,7.4856,133.55,133.54,12.29833742]
["bitfinex-derivatives","SOLF0:USTF0",1750677571376,7.4854,133.56,133.54,12.78122165]
["bitfinex-derivatives","SOLF0:USTF0",1750677571678,42.14,133.6,133.54,51.58882439]
["bitfinex-derivatives","SOLF0:USTF0",1750677571982,7.4836,133.59,133.57,12.77922165]
["bitfinex-derivatives","SOLF0:USTF0",1750677572278,7.4836,133.59,133.58,3.38708539]
["bitfinex-derivatives","SOLF0:USTF0",1750677574281,7.4836,133.59,133.57,12.7765872]
["bitfinex-derivatives","SOLF0:USTF0",1750677575776,7.4836,133.59,133.57,5.2923872]
["bitfinex-derivatives","SOLF0:USTF0",1750677575976,7.4839,133.58,133.57,5.2923872]
["bitfinex-derivatives","SOLF0:USTF0",1750677578377,7.4845,133.57,133.56,12.2966091]
["bitfinex-derivatives","SOLF0:USTF0",1750677581487,7.4845,133.57,133.56,5.2923872]
["bitfinex-derivatives","SOLF0:USTF0",1750677583185,7.485,133.56,133.55,7.0042219]
["bitfinex-derivatives","SOLF0:USTF0",1750677583392,8.18619065,133.58,133.54,12.2966091]
["bitfinex-derivatives","SOLF0:USTF0",1750677583586,8.11888544,133.59,133.54,12.2966091]
["bitfinex-derivatives","SOLF0:USTF0",1750677583782,7.4856,133.55,133.54,12.2966091]
["bitfinex-derivatives","SOLF0:USTF0",1750677584791,2.74850237,133.58,133.54,12.2966091]
["bitfinex-derivatives","SOLF0:USTF0",1750677584792,7.4852,133.56,133.54,12.2966091]
["bitfinex-derivatives","SOLF0:USTF0",1750677584996,8.18366383,133.59,133.54,12.2966091]
["bitfinex-derivatives","SOLF0:USTF0",1750677585182,2.74748577,133.59,133.55,7.0042219]
["bitfinex-derivatives","SOLF0:USTF0",1750677585589,7.4847,133.57,133.55,7.0042219]
["bitfinex-derivatives","SOLF0:USTF0",1750677586391,7.485,133.56,133.55,7.0042219]
["bitfinex-derivatives","SOLF0:USTF0",1750677587694,7.4848,133.57,133.55,7.0042219]
["bitfinex-derivatives","SOLF0:USTF0",1750677588095,2.74766524,133.59,133.55,7.0042219]
["bitfinex-derivatives","SOLF0:USTF0",1750677588296,7.485,133.56,133.55,7.0042219]
["bitfinex-derivatives","SOLF0:USTF0",1750677591892,7.4856,133.55,133.54,12.2966091]
["bitfinex-derivatives","SOLF0:USTF0",1750677592798,7.4854,133.56,133.54,19.7826091]
["bitfinex-derivatives","SOLF0:USTF0",1750677593499,7.4854,133.56,133.55,7.0042219]
["bitfinex-derivatives","SOLF0:USTF0",1750677594590,7.4854,133.56,133.54,12.2966091]
["bitfinex-derivatives","SOLF0:USTF0",1750677594997,7.4854,133.56,133.54,19.7827091]
["bitfinex-derivatives","SOLF0:USTF0",1750677595192,7.4856,133.55,133.54,12.2966091]
["bitfinex-derivatives","SOLF0:USTF0",1750677600400,7.4862,133.54,133.53,12.2966091]
["bitfinex-derivatives","SOLF0:USTF0",1750677602306,7.4862,133.54,133.53,10.39375615]
["bitfinex-derivatives","SOLF0:USTF0",1750677604811,7.4862,133.54,133.53,7.0042219]
["bitfinex-derivatives","SOLF0:USTF0",1750677605107,7.4867,133.53,133.52,12.92015615]
["bitfinex-derivatives","SOLF0:USTF0",1750677606207,7.4867,133.53,133.52,10.39375615]
["bitfinex-derivatives","SOLF0:USTF0",1750677606809,7.4857,133.55,133.52,17.88105615]
["bitfinex-derivatives","SOLF0:USTF0",1750677607005,42.40977294,133.58,133.54,3.38953425]
["bitfinex-derivatives","SOLF0:USTF0",1750677607216,40.36953425,133.58,133.54,3.38953425]
["bitfinex-derivatives","SOLF0:USTF0",1750677607507,40.36926772,133.58,133.54,3.38926772]
["bitfinex-derivatives","SOLF0:USTF0",1750677608304,40.36926772,133.58,133.53,10.39348962]
["bitfinex-derivatives","SOLF0:USTF0",1750677608509,5.42833635,133.57,133.53,10.39348962]
["bitfinex-derivatives","SOLF0:USTF0",1750677609107,7.486,133.55,133.53,10.39348962]
["bitfinex-derivatives","SOLF0:USTF0",1750677610410,7.486,133.55,133.53,3.38926772]
["bitfinex-derivatives","SOLF0:USTF0",1750677611702,7.4862,133.54,133.53,3.38926772]
["bitfinex-derivatives","SOLF0:USTF0",1750677613108,7.4867,133.53,133.52,10.39348962]
["bitfinex-derivatives","SOLF0:USTF0",1750677616312,7.4867,133.53,133.52,3.38926772]
["bitfinex-derivatives","SOLF0:USTF0",1750677616614,7.4873,133.52,133.51,7.0042219]
["bitfinex-derivatives","SOLF0:USTF0",1750677617009,7.4873,133.52,133.51,10.39348962]
["bitfinex-derivatives","SOLF0:USTF0",1750677618713,7.4873,133.52,133.51,3.38926772]
["bitfinex-derivatives","SOLF0:USTF0",1750677620111,7.4878,133.51,133.5,10.39553894]
["bitfinex-derivatives","SOLF0:USTF0",1750677621316,7.4878,133.51,133.5,7.0042219]
["bitfinex-derivatives","SOLF0:USTF0",1750677621917,3.39131704,133.51,133.48,10.39553894]
["bitfinex-derivatives","SOLF0:USTF0",1750677622818,3.39131704,133.54,133.5,3.39131704]
["bitfinex-derivatives","SOLF0:USTF0",1750677623018,7.4878,133.52,133.5,3.39131704]
["bitfinex-derivatives","SOLF0:USTF0",1750677623219,3.39131704,133.51,133.49,7.0042219]
["bitfinex-derivatives","SOLF0:USTF0",1750677623518,3.39131704,133.51,133.48,10.39553894]
["bitfinex-derivatives","SOLF0:USTF0",1750677623918,36.98,133.53,133.48,17.88483894]
["bitfinex-derivatives","SOLF0:USTF0",1750677624119,3.39131704,133.52,133.49,3.39131704]
["bitfinex-derivatives","SOLF0:USTF0",1750677624318,7.4882,133.51,133.49,3.39131704]
["bitfinex-derivatives","SOLF0:USTF0",1750677624626,7.4882,133.51,133.49,10.88031704]
["bitfinex-derivatives","SOLF0:USTF0",1750677624924,7.4882,133.51,133.49,14.4932219]
["bitfinex-derivatives","SOLF0:USTF0",1750677625119,7.4882,133.51,133.5,3.39131704]
["bitfinex-derivatives","SOLF0:USTF0",1750677625308,7.4876,133.52,133.5,3.39131704]
["bitfinex-derivatives","SOLF0:USTF0",1750677626420,8.14814083,133.56,133.5,49.28374025]
["bitfinex-derivatives","SOLF0:USTF0",1750677626612,13.14814083,133.6,133.55,5.29951835]
["bitfinex-derivatives","SOLF0:USTF0",1750677626815,13.14814083,133.6,133.57,5.29951835]
["bitfinex-derivatives","SOLF0:USTF0",1750677626816,7.4839,133.58,133.57,5.29951835]
["bitfinex-derivatives","SOLF0:USTF0",1750677627010,10.41491056,133.6,133.55,12.30374025]
["bitfinex-derivatives","SOLF0:USTF0",1750677627216,13.15042843,133.6,133.54,12.30374025]
["bitfinex-derivatives","SOLF0:USTF0",1750677627514,5.0,133.6,133.56,5.29951835]
["bitfinex-derivatives","SOLF0:USTF0",1750677628019,7.4835,133.59,133.56,12.78421835]
["bitfinex-derivatives","SOLF0:USTF0",1750677628410,7.4835,133.59,133.56,5.29951835]
["bitfinex-derivatives","SOLF0:USTF0",1750677628619,7.4835,133.59,133.56,12.78431835]
["bitfinex-derivatives","SOLF0:USTF0",1750677629120,7.484,133.58,133.56,12.78431835]
["bitfinex-derivatives","SOLF0:USTF0",1750677629316,7.484,133.58,133.56,5.29951835]
["bitfinex-derivatives","SOLF0:USTF0",1750677629622,7.4845,133.57,133.56,5.29951835]
["bitfinex-derivatives","SOLF0:USTF0",1750677629814,7.4845,133.57,133.54,12.30374025]
["bitfinex-derivatives","SOLF0:USTF0",1750677630010,18.44896122,133.6,133.54,12.30374025]
["bitfinex-derivatives","SOLF0:USTF0",1750677630209,36.98,133.58,133.54,5.29951835]
["bitfinex-derivatives","SOLF0:USTF0",1750677630516,36.98,133.58,133.54,12.30374025]
["bitfinex-derivatives","SOLF0:USTF0",1750677630716,36.98,133.58,133.54,5.29951835]
["bitfinex-derivatives","SOLF0:USTF0",1750677631419,7.4855,133.56,133.54,5.29951835]
["bitfinex-derivatives","SOLF0:USTF0",1750677631818,36.98,133.58,133.54,5.29951835]
["bitfinex-derivatives","SOLF0:USTF0",1750677632019,7.4856,133.55,133.54,5.29951835]
["bitfinex-derivatives","SOLF0:USTF0",1750677633726,7.4862,133.54,133.53,7.0042219]
["bitfinex-derivatives","SOLF0:USTF0",1750677633925,42.27951835,133.58,133.51,14.60924025]
["bitfinex-derivatives","SOLF0:USTF0",1750677633926,37.16,133.55,133.51,14.60924025]
["bitfinex-derivatives","SOLF0:USTF0",1750677634422,7.4873,133.52,133.51,14.60924025]
["bitfinex-derivatives","SOLF0:USTF0",1750677634623,7.4873,133.52,133.51,7.60501835]
["bitfinex-derivatives","SOLF0:USTF0",1750677635823,7.4873,133.52,133.51,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750677636025,7.4878,133.51,133.5,12.30374025]
["bitfinex-derivatives","SOLF0:USTF0",1750677636225,37.16,133.55,133.5,12.30374025]
["bitfinex-derivatives","SOLF0:USTF0",1750677636923,7.4875,133.52,133.5,12.30374025]
["bitfinex-derivatives","SOLF0:USTF0",1750677640227,7.4875,133.52,133.5,7.0042219]
["bitfinex-derivatives","SOLF0:USTF0",1750677640423,7.4871,133.53,133.5,14.4924219]
["bitfinex-derivatives","SOLF0:USTF0",1750677640929,7.4866,133.54,133.51,12.78701835]
["bitfinex-derivatives","SOLF0:USTF0",1750677641128,37.16,133.55,133.51,19.79124025]
["bitfinex-derivatives","SOLF0:USTF0",1750677642730,7.4868,133.53,133.51,19.79124025]
["bitfinex-derivatives","SOLF0:USTF0",1750677644531,7.4868,133.53,133.51,12.78701835]
["bitfinex-derivatives","SOLF0:USTF0",1750677645730,7.4868,133.53,133.51,5.29951835]
["bitfinex-derivatives","SOLF0:USTF0",1750677646034,37.16,133.55,133.51,5.29951835]
["bitfinex-derivatives","SOLF0:USTF0",1750677646328,37.16,133.55,133.5,22.17944025]
["bitfinex-derivatives","SOLF0:USTF0",1750677646536,7.4873,133.52,133.5,22.17944025]
["bitfinex-derivatives","SOLF0:USTF0",1750677646736,7.4873,133.52,133.5,14.69134025]
["bitfinex-derivatives","SOLF0:USTF0",1750677647434,7.4878,133.51,133.5,14.69134025]
["bitfinex-derivatives","SOLF0:USTF0",1750677647736,7.4878,133.51,133.5,7.0042219]
["bitfinex-derivatives","SOLF0:USTF0",1750677647939,5.29951835,133.54,133.48,22.10262109]
["bitfinex-derivatives","SOLF0:USTF0",1750677647940,7.4887,133.5,133.48,12.30374025]
["bitfinex-derivatives","SOLF0:USTF0",1750677648735,7.4887,133.5,133.48,19.79314025]
["bitfinex-derivatives","SOLF0:USTF0",1750677651742,7.4887,133.5,133.48,12.30374025]
["bitfinex-derivatives","SOLF0:USTF0",1750677651941,7.489,133.49,133.48,12.30374025]
["bitfinex-derivatives","SOLF0:USTF0",1750677652741,7.489,133.49,133.48,5.29951835]
["bitfinex-derivatives","SOLF0:USTF0",1750677653138,7.4887,133.5,133.48,5.29951835]
["bitfinex-derivatives","SOLF0:USTF0",1750677653337,7.4887,133.5,133.48,12.30374025]
["bitfinex-derivatives","SOLF0:USTF0",1750677654347,7.4887,133.5,133.48,12.78891835]
["bitfinex-derivatives","SOLF0:USTF0",1750677654742,7.4887,133.5,133.48,19.79314025]
["bitfinex-derivatives","SOLF0:USTF0",1750677655144,7.4887,133.5,133.48,12.78891835]
["bitfinex-derivatives","SOLF0:USTF0",1750677655644,7.489,133.49,133.48,5.29951835]
["bitfinex-derivatives","SOLF0:USTF0",1750677656343,7.489,133.49,133.47,14.4940219]
["bitfinex-derivatives","SOLF0:USTF0",1750677657950,7.4895,133.48,133.47,7.0042219]
["bitfinex-derivatives","SOLF0:USTF0",1750677658247,42.45951835,133.52,133.47,7.0042219]
["bitfinex-derivatives","SOLF0:USTF0",1750677658645,7.4893,133.49,133.47,14.4943219]
["bitfinex-derivatives","SOLF0:USTF0",1750677658841,37.16,133.52,133.47,14.4943219]
["bitfinex-derivatives","SOLF0:USTF0",1750677659242,7.4886,133.5,133.47,14.4943219]
["bitfinex-derivatives","SOLF0:USTF0",1750677659439,7.4886,133.5,133.48,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1750677660851,37.16,133.52,133.48,12.30374025]
["bitfinex-derivatives","SOLF0:USTF0",1750677661245,7.4883,133.51,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750677661751,37.16,133.52,133.47,7.0042219]
["bitfinex-derivatives","SOLF0:USTF0",1750677661952,7.4883,133.51,133.48,5.29951835]
["bitfinex-derivatives","SOLF0:USTF0",1750677662654,7.4883,133.51,133.49,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1750677663247,7.4884,133.5,133.48,12.78871835]
["bitfinex-derivatives","SOLF0:USTF0",1750677665256,7.4884,133.5,133.48,19.79294025]
["bitfinex-derivatives","SOLF0:USTF0",1750677666254,7.489,133.49,133.48,12.30374025]
["bitfinex-derivatives","SOLF0:USTF0",1750677666454,37.16,133.52,133.48,12.30374025]
["bitfinex-derivatives","SOLF0:USTF0",1750677667557,7.4888,133.5,133.48,19.79324025]
["bitfinex-derivatives","SOLF0:USTF0",1750677668253,7.4888,133.5,133.48,12.78901835]
["bitfinex-derivatives","SOLF0:USTF0",1750677668958,7.4888,133.5,133.48,19.7735357]
["bitfinex-derivatives","SOLF0:USTF0",1750677670260,7.489,133.49,133.48,12.2840357]
["bitfinex-derivatives","SOLF0:USTF0",1750677670457,7.489,133.49,133.48,5.29951835]
["bitfinex-derivatives","SOLF0:USTF0",1750677671259,7.4887,133.5,133.48,12.78901835]
["bitfinex-derivatives","SOLF0:USTF0",1750677671460,7.4887,133.5,133.48,19.7735357]
["bitfinex-derivatives","SOLF0:USTF0",1750677673258,37.16,133.52,133.48,12.2840357]
["bitfinex-derivatives","SOLF0:USTF0",1750677673959,7.4884,133.5,133.48,19.7732357]
["bitfinex-derivatives","SOLF0:USTF0",1750677675656,7.489,133.49,133.48,12.2840357]
["bitfinex-derivatives","SOLF0:USTF0",1750677675959,37.16,133.52,133.48,12.2840357]
["bitfinex-derivatives","SOLF0:USTF0",1750677676158,7.4888,133.5,133.48,19.7735357]
["bitfinex-derivatives","SOLF0:USTF0",1750677677166,7.4888,133.5,133.48,12.2840357]
["bitfinex-derivatives","SOLF0:USTF0",1750677677363,7.489,133.49,133.48,6.98451735]
["bitfinex-derivatives","SOLF0:USTF0",1750677677667,37.16,133.52,133.47,6.98451735]
["bitfinex-derivatives","SOLF0:USTF0",1750677678358,5.29951835,133.51,133.47,6.98451735]
["bitfinex-derivatives","SOLF0:USTF0",1750677678756,7.4895,133.48,133.47,6.98451735]
["bitfinex-derivatives","SOLF0:USTF0",1750677684369,7.4901,133.47,133.46,6.98451735]
["bitfinex-derivatives","SOLF0:USTF0",1750677688177,7.4906,133.46,133.45,6.98451735]
["bitfinex-derivatives","SOLF0:USTF0",1750677691580,7.4903,133.47,133.45,6.98451735]
["bitfinex-derivatives","SOLF0:USTF0",1750677691878,42.39951835,133.5,133.46,6.98451735]
["bitfinex-derivatives","SOLF0:USTF0",1750677692673,7.4901,133.47,133.46,6.98451735]
["bitfinex-derivatives","SOLF0:USTF0",1750677693273,37.1,133.5,133.46,6.98451735]
["bitfinex-derivatives","SOLF0:USTF0",1750677693476,37.1,133.5,133.46,12.2840357]
["bitfinex-derivatives","SOLF0:USTF0",1750677695580,7.4899,133.48,133.46,12.2840357]
["bitfinex-derivatives","SOLF0:USTF0",1750677696175,7.4899,133.48,133.46,6.98451735]
["bitfinex-derivatives","SOLF0:USTF0",1750677696483,7.4901,133.47,133.46,12.2840357]
["bitfinex-derivatives","SOLF0:USTF0",1750677698276,7.4901,133.47,133.46,6.98451735]
["bitfinex-derivatives","SOLF0:USTF0",1750677701981,7.4898,133.48,133.46,6.98451735]
["bitfinex-derivatives","SOLF0:USTF0",1750677702181,37.02,133.5,133.46,6.98451735]
["bitfinex-derivatives","SOLF0:USTF0",1750677703080,37.02,133.5,133.47,5.29951835]
["bitfinex-derivatives","SOLF0:USTF0",1750677703282,7.4894,133.49,133.47,5.29951835]
["bitfinex-derivatives","SOLF0:USTF0",1750677703481,37.02,133.5,133.47,5.29951835]
["bitfinex-derivatives","SOLF0:USTF0",1750677703680,7.4895,133.48,133.47,5.29951835]
["bitfinex-derivatives","SOLF0:USTF0",1750677704784,7.4893,133.49,133.47,12.78961835]
["bitfinex-derivatives","SOLF0:USTF0",1750677705178,37.02,133.5,133.47,5.29951835]
["bitfinex-derivatives","SOLF0:USTF0",1750677705480,7.4892,133.49,133.47,12.78951835]
["bitfinex-derivatives","SOLF0:USTF0",1750677706976,7.4886,133.5,133.48,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750677707380,37.02,133.51,133.48,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750677707381,7.4892,133.49,133.48,6.9988349]
["bitfinex-derivatives","SOLF0:USTF0",1750677708388,7.4892,133.49,133.48,10.39122304]
["bitfinex-derivatives","SOLF0:USTF0",1750677711691,7.4889,133.5,133.48,17.88072304]
["bitfinex-derivatives","SOLF0:USTF0",1750677711993,7.4889,133.5,133.49,10.39122304]
["bitfinex-derivatives","SOLF0:USTF0",1750677712193,7.4889,133.5,133.49,3.39238814]
["bitfinex-derivatives","SOLF0:USTF0",1750677713993,7.489,133.49,133.48,6.9988349]
["bitfinex-derivatives","SOLF0:USTF0",1750677714291,7.489,133.49,133.48,10.39122304]
["bitfinex-derivatives","SOLF0:USTF0",1750677718988,7.4886,133.5,133.48,17.88072304]
["bitfinex-derivatives","SOLF0:USTF0",1750677719193,7.4886,133.5,133.49,10.39122304]
["bitfinex-derivatives","SOLF0:USTF0",1750677720794,7.489,133.49,133.48,6.9988349]
["bitfinex-derivatives","SOLF0:USTF0",1750677720990,7.489,133.49,133.46,10.39122304]
["bitfinex-derivatives","SOLF0:USTF0",1750677720991,40.39238814,133.49,133.46,10.39122304]
["bitfinex-derivatives","SOLF0:USTF0",1750677721885,7.4901,133.47,133.46,10.39122304]
["bitfinex-derivatives","SOLF0:USTF0",1750677722489,7.4901,133.47,133.46,3.39238814]
["bitfinex-derivatives","SOLF0:USTF0",1750677723195,7.4901,133.47,133.46,10.39909079]
["bitfinex-derivatives","SOLF0:USTF0",1750677723396,7.4901,133.47,133.46,3.39238814]
["bitfinex-derivatives","SOLF0:USTF0",1750677723893,7.4901,133.47,133.46,10.39924381]
["bitfinex-derivatives","SOLF0:USTF0",1750677724089,7.4901,133.47,133.46,7.00685567]
["bitfinex-derivatives","SOLF0:USTF0",1750677724293,10.88248814,133.47,133.46,7.00685567]
["bitfinex-derivatives","SOLF0:USTF0",1750677724793,7.4901,133.47,133.46,7.00685567]
["bitfinex-derivatives","SOLF0:USTF0",1750677727094,7.4906,133.46,133.45,7.00685567]
["bitfinex-derivatives","SOLF0:USTF0",1750677727291,7.4906,133.46,133.45,3.39238814]
["bitfinex-derivatives","SOLF0:USTF0",1750677732701,7.4906,133.46,133.45,10.39677391]
["bitfinex-derivatives","SOLF0:USTF0",1750677733502,7.4906,133.46,133.45,3.39238814]
["bitfinex-derivatives","SOLF0:USTF0",1750677735004,7.4906,133.46,133.45,10.39665027]
["bitfinex-derivatives","SOLF0:USTF0",1750677735701,7.4902,133.47,133.45,10.39665027]
["bitfinex-derivatives","SOLF0:USTF0",1750677735908,7.4902,133.47,133.46,10.39665027]
["bitfinex-derivatives","SOLF0:USTF0",1750677736710,37.0,133.49,133.46,10.39665027]
["bitfinex-derivatives","SOLF0:USTF0",1750677736914,37.0,133.49,133.47,3.39238814]
["bitfinex-derivatives","SOLF0:USTF0",1750677737405,3.39238814,133.48,133.45,4.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750677737600,3.39589547,133.46,133.39,13.9976698]
["bitfinex-derivatives","SOLF0:USTF0",1750677737908,7.4923,133.43,133.42,3.3955271]
["bitfinex-derivatives","SOLF0:USTF0",1750677738909,40.4155271,133.46,133.42,3.3955271]
["bitfinex-derivatives","SOLF0:USTF0",1750677738910,37.02,133.46,133.42,3.3955271]
["bitfinex-derivatives","SOLF0:USTF0",1750677739112,37.02,133.46,133.43,3.3955271]
["bitfinex-derivatives","SOLF0:USTF0",1750677739713,7.4918,133.44,133.43,3.3955271]
["bitfinex-derivatives","SOLF0:USTF0",1750677740115,7.4918,133.44,133.4,13.9976698]
["bitfinex-derivatives","SOLF0:USTF0",1750677740315,7.4924,133.43,133.42,5.3040721]
["bitfinex-derivatives","SOLF0:USTF0",1750677744212,7.4924,133.43,133.41,12.7972721]
["bitfinex-derivatives","SOLF0:USTF0",1750677746318,7.4929,133.42,133.41,5.3040721]
["bitfinex-derivatives","SOLF0:USTF0",1750677747617,37.02,133.46,133.41,5.3040721]
["bitfinex-derivatives","SOLF0:USTF0",1750677747618,7.4926,133.43,133.41,12.7974721]
["bitfinex-derivatives","SOLF0:USTF0",1750677748411,7.4926,133.43,133.41,5.3040721]
["bitfinex-derivatives","SOLF0:USTF0",1750677751117,7.494,133.4,133.39,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750677751313,37.02,133.43,133.38,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1750677751812,7.4943,133.4,133.38,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1750677752113,37.02,133.43,133.38,5.3040721]
["bitfinex-derivatives","SOLF0:USTF0",1750677752317,37.02,133.43,133.36,39.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750677752518,7.4949,133.39,133.37,12.7997721]
["bitfinex-derivatives","SOLF0:USTF0",1750677752915,7.4957,133.37,133.36,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750677753113,42.3240721,133.4,133.34,10.1216721]
["bitfinex-derivatives","SOLF0:USTF0",1750677753416,37.02,133.4,133.34,10.1216721]
["bitfinex-derivatives","SOLF0:USTF0",1750677753615,37.02,133.4,133.35,5.3040721]
["bitfinex-derivatives","SOLF0:USTF0",1750677754017,7.4952,133.38,133.35,12.8005721]
["bitfinex-derivatives","SOLF0:USTF0",1750677754816,7.4952,133.38,133.36,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750677755219,7.4957,133.37,133.35,5.3040721]
["bitfinex-derivatives","SOLF0:USTF0",1750677755616,7.4957,133.37,133.34,12.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750677755815,7.4957,133.37,133.34,17.6188721]
["bitfinex-derivatives","SOLF0:USTF0",1750677756216,7.4963,133.36,133.34,17.6188721]
["bitfinex-derivatives","SOLF0:USTF0",1750677756924,37.02,133.4,133.34,10.1216721]
["bitfinex-derivatives","SOLF0:USTF0",1750677757121,37.02,133.4,133.32,39.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750677757122,5.3040721,133.39,133.32,44.7196721]
["bitfinex-derivatives","SOLF0:USTF0",1750677757321,7.4973,133.35,133.32,52.2178721]
["bitfinex-derivatives","SOLF0:USTF0",1750677757713,5.3040721,133.39,133.32,52.2178721]
["bitfinex-derivatives","SOLF0:USTF0",1750677758313,5.3040721,133.37,133.32,44.7196721]
["bitfinex-derivatives","SOLF0:USTF0",1750677758617,42.7240721,133.37,133.29,42.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750677758824,42.7240721,133.37,133.31,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750677759028,7.4973,133.35,133.3,5.3040721]
["bitfinex-derivatives","SOLF0:USTF0",1750677759219,42.7240721,133.37,133.31,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750677759433,42.7240721,133.37,133.31,12.8026721]
["bitfinex-derivatives","SOLF0:USTF0",1750677759624,7.4977,133.34,133.31,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750677759816,7.4977,133.34,133.31,12.8026721]
["bitfinex-derivatives","SOLF0:USTF0",1750677760127,7.4971,133.35,133.32,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1750677760428,42.7240721,133.37,133.32,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1750677760624,7.4977,133.34,133.31,12.8028721]
["bitfinex-derivatives","SOLF0:USTF0",1750677761126,7.4971,133.35,133.31,5.3040721]
["bitfinex-derivatives","SOLF0:USTF0",1750677761324,7.4971,133.35,133.32,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750677761723,42.7240721,133.37,133.32,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750677762026,42.7240721,133.37,133.31,5.3040721]
["bitfinex-derivatives","SOLF0:USTF0",1750677762027,37.42,133.37,133.31,5.3040721]
["bitfinex-derivatives","SOLF0:USTF0",1750677763231,7.4974,133.34,133.31,12.8028721]
["bitfinex-derivatives","SOLF0:USTF0",1750677763530,7.4974,133.34,133.29,42.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750677763722,7.4974,133.34,133.31,5.3040721]
["bitfinex-derivatives","SOLF0:USTF0",1750677764017,7.4974,133.34,133.31,12.8028721]
["bitfinex-derivatives","SOLF0:USTF0",1750677764216,7.4984,133.33,133.29,42.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750677764424,5.3040721,133.36,133.3,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750677764825,7.4983,133.33,133.3,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750677765025,5.3040721,133.36,133.3,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750677765833,7.498,133.33,133.31,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1750677766733,7.4976,133.34,133.31,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1750677766937,7.4976,133.34,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750677767327,7.4971,133.35,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750677767526,42.7240721,133.37,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750677768028,37.42,133.37,133.32,5.3040721]
["bitfinex-derivatives","SOLF0:USTF0",1750677768237,37.42,133.37,133.31,5.3040721]
["bitfinex-derivatives","SOLF0:USTF0",1750677768635,7.498,133.33,133.31,5.3040721]
["bitfinex-derivatives","SOLF0:USTF0",1750677769135,7.498,133.33,133.3,12.8034721]
["bitfinex-derivatives","SOLF0:USTF0",1750677770028,7.498,133.33,133.31,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1750677771736,7.4978,133.34,133.32,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750677772040,37.42,133.37,133.32,5.3040721]
["bitfinex-derivatives","SOLF0:USTF0",1750677772339,7.4969,133.35,133.33,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750677774538,37.42,133.37,133.34,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750677774539,7.4965,133.36,133.34,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750677776338,44.9159,133.37,133.35,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1750677777434,7.4959,133.37,133.35,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1750677777943,7.4954,133.38,133.36,12.8002721]
["bitfinex-derivatives","SOLF0:USTF0",1750677779339,7.4954,133.38,133.36,5.3040721]
["bitfinex-derivatives","SOLF0:USTF0",1750677780344,7.4954,133.38,133.36,12.8002721]
["bitfinex-derivatives","SOLF0:USTF0",1750677780843,37.44,133.4,133.34,10.1985721]
["bitfinex-derivatives","SOLF0:USTF0",1750677781033,42.7440721,133.4,133.33,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750677781238,42.7440721,133.4,133.33,7.6876721]
["bitfinex-derivatives","SOLF0:USTF0",1750677781543,7.4969,133.35,133.33,15.1852721]
["bitfinex-derivatives","SOLF0:USTF0",1750677782151,7.4969,133.35,133.33,9.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750677788657,7.4967,133.36,133.33,9.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750677789955,7.496,133.37,133.34,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1750677790153,7.496,133.37,133.34,5.3040721]
["bitfinex-derivatives","SOLF0:USTF0",1750677790553,7.496,133.37,133.34,12.8009721]
["bitfinex-derivatives","SOLF0:USTF0",1750677791052,7.496,133.37,133.34,5.3040721]
["bitfinex-derivatives","SOLF0:USTF0",1750677791556,7.496,133.37,133.35,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1750677792457,37.44,133.4,133.35,5.3040721]
["bitfinex-derivatives","SOLF0:USTF0",1750677792848,7.4961,133.37,133.35,12.8008721]
["bitfinex-derivatives","SOLF0:USTF0",1750677795061,7.4962,133.36,133.35,12.8008721]
["bitfinex-derivatives","SOLF0:USTF0",1750677795358,7.4962,133.36,133.35,5.3040721]
["bitfinex-derivatives","SOLF0:USTF0",1750677796160,7.496,133.37,133.35,12.8008721]
["bitfinex-derivatives","SOLF0:USTF0",1750677796462,42.90511921,133.4,133.35,5.3040721]
["bitfinex-derivatives","SOLF0:USTF0",1750677796659,37.44,133.4,133.35,5.3040721]
["bitfinex-derivatives","SOLF0:USTF0",1750677796849,7.496,133.37,133.35,12.8005721]
["bitfinex-derivatives","SOLF0:USTF0",1750677799661,37.44,133.4,133.35,5.3040721]
["bitfinex-derivatives","SOLF0:USTF0",1750677800161,40.39625705,133.4,133.35,5.3040721]
["bitfinex-derivatives","SOLF0:USTF0",1750677800360,7.496,133.37,133.35,12.8008721]
["bitfinex-derivatives","SOLF0:USTF0",1750677800562,40.39625705,133.4,133.35,5.3040721]
["bitfinex-derivatives","SOLF0:USTF0",1750677800759,37.44,133.4,133.35,5.3040721]
["bitfinex-derivatives","SOLF0:USTF0",1750677800962,42.90837603,133.4,133.35,5.3040721]
["bitfinex-derivatives","SOLF0:USTF0",1750677801168,2.95655138,133.39,133.35,5.3040721]
["bitfinex-derivatives","SOLF0:USTF0",1750677801665,7.4962,133.36,133.35,5.3040721]
["bitfinex-derivatives","SOLF0:USTF0",1750677808276,7.4962,133.36,133.35,3.398584]
["bitfinex-derivatives","SOLF0:USTF0",1750677808673,7.496,133.37,133.35,10.895384]
["bitfinex-derivatives","SOLF0:USTF0",1750677808873,7.496,133.37,133.36,3.398584]
["bitfinex-derivatives","SOLF0:USTF0",1750677809477,37.44,133.4,133.36,3.398584]
["bitfinex-derivatives","SOLF0:USTF0",1750677809672,37.44,133.4,133.39,3.398584]
["bitfinex-derivatives","SOLF0:USTF0",1750677810070,44.934,133.4,133.39,3.398584]
["bitfinex-derivatives","SOLF0:USTF0",1750677811369,7.494,133.4,133.39,3.398584]
["bitfinex-derivatives","SOLF0:USTF0",1750677816774,6.36124522,133.41,133.36,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1750677816977,37.54,133.43,133.37,3.398584]
["bitfinex-derivatives","SOLF0:USTF0",1750677816978,3.398584,133.4,133.37,3.398584]
["bitfinex-derivatives","SOLF0:USTF0",1750677817375,43.64080791,133.39,133.34,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750677817679,40.678584,133.39,133.36,3.398584]
["bitfinex-derivatives","SOLF0:USTF0",1750677817868,7.4957,133.37,133.36,3.398584]
["bitfinex-derivatives","SOLF0:USTF0",1750677818070,3.398584,133.38,133.35,3.398584]
["bitfinex-derivatives","SOLF0:USTF0",1750677818271,2.96204866,133.38,133.34,5.31129299]
["bitfinex-derivatives","SOLF0:USTF0",1750677818476,7.4968,133.36,133.34,5.31129299]
["bitfinex-derivatives","SOLF0:USTF0",1750677819084,7.4968,133.35,133.32,9.25954918]
["bitfinex-derivatives","SOLF0:USTF0",1750677819276,7.4968,133.35,133.33,5.31129299]
["bitfinex-derivatives","SOLF0:USTF0",1750677820580,7.4968,133.35,133.33,12.80899299]
["bitfinex-derivatives","SOLF0:USTF0",1750677821075,7.4974,133.34,133.33,5.31129299]
["bitfinex-derivatives","SOLF0:USTF0",1750677821280,2.9597054,133.37,133.31,9.25954918]
["bitfinex-derivatives","SOLF0:USTF0",1750677821479,51.04149577,133.36,133.29,9.25954918]
["bitfinex-derivatives","SOLF0:USTF0",1750677821683,7.4993,133.31,133.29,14.57084217]
["bitfinex-derivatives","SOLF0:USTF0",1750677822377,7.4996,133.3,133.28,22.07134217]
["bitfinex-derivatives","SOLF0:USTF0",1750677822581,37.28,133.33,133.28,9.25954918]
["bitfinex-derivatives","SOLF0:USTF0",1750677822881,5.31129299,133.32,133.26,27.01874217]
["bitfinex-derivatives","SOLF0:USTF0",1750677823081,5.31129299,133.32,133.26,15.23299299]
["bitfinex-derivatives","SOLF0:USTF0",1750677823380,7.5011,133.28,133.26,7.73139299]
["bitfinex-derivatives","SOLF0:USTF0",1750677823777,5.31129299,133.32,133.26,7.73139299]
["bitfinex-derivatives","SOLF0:USTF0",1750677823971,7.5005,133.29,133.26,15.23299299]
["bitfinex-derivatives","SOLF0:USTF0",1750677825181,7.5005,133.29,133.27,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750677827183,5.31129299,133.32,133.28,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750677827481,37.28,133.33,133.28,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750677827881,7.4995,133.31,133.28,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750677828582,7.4998,133.3,133.28,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750677829581,7.4993,133.31,133.28,12.81189299]
["bitfinex-derivatives","SOLF0:USTF0",1750677829973,37.28,133.33,133.29,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750677830172,7.4986,133.32,133.29,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750677831688,7.4986,133.32,133.3,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750677832187,7.499,133.31,133.28,5.31129299]
["bitfinex-derivatives","SOLF0:USTF0",1750677832986,7.499,133.31,133.29,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1750677833188,7.499,133.31,133.28,5.31129299]
["bitfinex-derivatives","SOLF0:USTF0",1750677833384,7.499,133.31,133.28,12.81159299]
["bitfinex-derivatives","SOLF0:USTF0",1750677834388,7.499,133.31,133.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1750677834690,7.499,133.31,133.28,5.31129299]
["bitfinex-derivatives","SOLF0:USTF0",1750677834891,7.499,133.31,133.28,12.81179299]
["bitfinex-derivatives","SOLF0:USTF0",1750677835194,7.4996,133.3,133.28,12.81179299]
["bitfinex-derivatives","SOLF0:USTF0",1750677837892,7.4996,133.3,133.28,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750677838189,37.28,133.33,133.23,14.15864918]
["bitfinex-derivatives","SOLF0:USTF0",1750677838190,5.31129299,133.31,133.25,5.31129299]
["bitfinex-derivatives","SOLF0:USTF0",1750677838696,7.5,133.3,133.27,12.81229299]
["bitfinex-derivatives","SOLF0:USTF0",1750677839191,7.4994,133.31,133.27,5.31129299]
["bitfinex-derivatives","SOLF0:USTF0",1750677840095,7.4994,133.31,133.29,12.81139299]
["bitfinex-derivatives","SOLF0:USTF0",1750677841800,7.498,133.33,133.31,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750677841990,7.498,133.33,133.3,5.31129299]
["bitfinex-derivatives","SOLF0:USTF0",1750677842593,37.3,133.36,133.3,12.81059299]
["bitfinex-derivatives","SOLF0:USTF0",1750677842997,37.3,133.36,133.28,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750677843190,37.3,133.36,133.3,5.31129299]
["bitfinex-derivatives","SOLF0:USTF0",1750677844185,7.4985,133.32,133.3,5.31129299]
["bitfinex-derivatives","SOLF0:USTF0",1750677844790,7.4985,133.32,133.3,12.81079299]
["bitfinex-derivatives","SOLF0:USTF0",1750677846396,7.4985,133.32,133.3,5.31129299]
["bitfinex-derivatives","SOLF0:USTF0",1750677847698,7.4985,133.32,133.3,12.81079299]
["bitfinex-derivatives","SOLF0:USTF0",1750677848398,7.499,133.31,133.3,5.31129299]
["bitfinex-derivatives","SOLF0:USTF0",1750677848598,42.61129299,133.36,133.3,5.31129299]
["bitfinex-derivatives","SOLF0:USTF0",1750677848796,42.61129299,133.36,133.29,7.78569299]
["bitfinex-derivatives","SOLF0:USTF0",1750677848996,7.499,133.32,133.29,15.28559299]
["bitfinex-derivatives","SOLF0:USTF0",1750677850099,7.4991,133.31,133.29,15.28559299]
["bitfinex-derivatives","SOLF0:USTF0",1750677852395,7.4991,133.31,133.29,7.78569299]
["bitfinex-derivatives","SOLF0:USTF0",1750677853401,7.4991,133.31,133.29,15.28579299]
["bitfinex-derivatives","SOLF0:USTF0",1750677858606,7.4996,133.3,133.29,7.78569299]
["bitfinex-derivatives","SOLF0:USTF0",1750677860204,7.4996,133.3,133.29,5.87576514]
["bitfinex-derivatives","SOLF0:USTF0",1750677861201,3.40136514,133.34,133.26,9.25954918]
["bitfinex-derivatives","SOLF0:USTF0",1750677861202,7.5002,133.29,133.27,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750677861407,3.40136514,133.32,133.28,3.40136514]
["bitfinex-derivatives","SOLF0:USTF0",1750677861807,7.5002,133.29,133.28,3.40136514]
["bitfinex-derivatives","SOLF0:USTF0",1750677864210,7.5009,133.28,133.27,5.31656356]
["bitfinex-derivatives","SOLF0:USTF0",1750677866610,7.5005,133.29,133.27,5.31656356]
["bitfinex-derivatives","SOLF0:USTF0",1750677867211,7.5005,133.29,133.27,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750677867412,7.5005,133.29,133.27,12.81776356]
["bitfinex-derivatives","SOLF0:USTF0",1750677872208,7.5007,133.28,133.27,12.81776356]
["bitfinex-derivatives","SOLF0:USTF0",1750677874521,7.5007,133.28,133.27,5.31656356]
["bitfinex-derivatives","SOLF0:USTF0",1750677875822,7.5004,133.29,133.27,12.81786356]
["bitfinex-derivatives","SOLF0:USTF0",1750677876230,7.5004,133.29,133.27,19.8297205]
["bitfinex-derivatives","SOLF0:USTF0",1750677876825,7.5004,133.29,133.28,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750677877027,7.5004,133.29,133.28,14.51255694]
["bitfinex-derivatives","SOLF0:USTF0",1750677877228,7.5004,133.29,133.28,7.01185694]
["bitfinex-derivatives","SOLF0:USTF0",1750677877429,7.5004,133.29,133.27,12.3284205]
["bitfinex-derivatives","SOLF0:USTF0",1750677877620,7.5004,133.29,133.27,19.8292205]
["bitfinex-derivatives","SOLF0:USTF0",1750677877828,7.4999,133.3,133.27,12.3284205]
["bitfinex-derivatives","SOLF0:USTF0",1750677878128,7.4999,133.3,133.28,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750677879133,7.4999,133.3,133.28,14.51235694]
["bitfinex-derivatives","SOLF0:USTF0",1750677879633,7.4994,133.31,133.29,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1750677879934,42.81656356,133.33,133.28,7.01185694]
["bitfinex-derivatives","SOLF0:USTF0",1750677880327,48.22882563,133.33,133.28,14.51235694]
["bitfinex-derivatives","SOLF0:USTF0",1750677880527,2.95370753,133.32,133.28,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750677880724,42.81656356,133.33,133.28,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750677880933,7.4999,133.3,133.28,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750677881135,7.4999,133.3,133.28,14.51235694]
["bitfinex-derivatives","SOLF0:USTF0",1750677881339,7.4999,133.3,133.28,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750677882038,37.5,133.33,133.26,9.25954918]
["bitfinex-derivatives","SOLF0:USTF0",1750677882328,40.45284359,133.33,133.29,5.31656356]
["bitfinex-derivatives","SOLF0:USTF0",1750677882534,7.4987,133.32,133.3,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750677884335,7.4992,133.31,133.29,12.81646356]
["bitfinex-derivatives","SOLF0:USTF0",1750677885133,7.499,133.32,133.29,12.81646356]
["bitfinex-derivatives","SOLF0:USTF0",1750677885333,7.499,133.32,133.3,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750677885529,40.45452198,133.33,133.29,5.31656356]
["bitfinex-derivatives","SOLF0:USTF0",1750677885735,37.5,133.33,133.29,5.31656356]
["bitfinex-derivatives","SOLF0:USTF0",1750677885936,40.45452198,133.33,133.29,5.31656356]
["bitfinex-derivatives","SOLF0:USTF0",1750677886137,37.5,133.33,133.29,5.31656356]
["bitfinex-derivatives","SOLF0:USTF0",1750677886343,7.4989,133.32,133.31,3.40124302]
["bitfinex-derivatives","SOLF0:USTF0",1750677886841,44.9981,133.33,133.31,3.40124302]
["bitfinex-derivatives","SOLF0:USTF0",1750677887038,49.08961695,133.36,133.32,3.40124302]
["bitfinex-derivatives","SOLF0:USTF0",1750677887244,40.70124302,133.36,133.33,3.40124302]
["bitfinex-derivatives","SOLF0:USTF0",1750677887443,2.95452148,133.35,133.33,3.40124302]
["bitfinex-derivatives","SOLF0:USTF0",1750677887638,7.4977,133.34,133.33,3.40124302]
["bitfinex-derivatives","SOLF0:USTF0",1750677888142,37.3,133.36,133.33,3.40124302]
["bitfinex-derivatives","SOLF0:USTF0",1750677888335,37.3,133.36,133.34,3.40124302]
["bitfinex-derivatives","SOLF0:USTF0",1750677888846,7.4968,133.35,133.34,3.40124302]
["bitfinex-derivatives","SOLF0:USTF0",1750677889836,44.7965,133.36,133.34,3.40124302]
["bitfinex-derivatives","SOLF0:USTF0",1750677890147,44.7965,133.36,133.35,3.40124302]
["bitfinex-derivatives","SOLF0:USTF0",1750677893650,37.3,133.36,133.34,3.40124302]
["bitfinex-derivatives","SOLF0:USTF0",1750677894851,37.3,133.36,133.31,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750677895054,37.3,133.36,133.34,3.40124302]
["bitfinex-derivatives","SOLF0:USTF0",1750677895250,37.3,133.36,133.35,3.40124302]
["bitfinex-derivatives","SOLF0:USTF0",1750677895958,44.7962,133.36,133.35,3.40124302]
["bitfinex-derivatives","SOLF0:USTF0",1750677896556,7.4968,133.35,133.34,3.40124302]
["bitfinex-derivatives","SOLF0:USTF0",1750677900858,7.4976,133.34,133.32,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750677901046,3.40124302,133.33,133.28,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750677901249,3.40124302,133.32,133.26,49.04944918]
["bitfinex-derivatives","SOLF0:USTF0",1750677901554,7.5006,133.29,133.27,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750677902450,7.5006,133.29,133.28,3.40124302]
["bitfinex-derivatives","SOLF0:USTF0",1750677902953,7.5006,133.29,133.27,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750677903148,7.5006,133.29,133.28,3.40124302]
["bitfinex-derivatives","SOLF0:USTF0",1750677904357,7.4999,133.3,133.28,12.81674522]
["bitfinex-derivatives","SOLF0:USTF0",1750677905357,37.28,133.33,133.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1750677906165,7.499,133.32,133.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1750677906364,37.28,133.33,133.29,12.81604522]
["bitfinex-derivatives","SOLF0:USTF0",1750677906860,7.4993,133.31,133.29,12.81604522]
["bitfinex-derivatives","SOLF0:USTF0",1750677907161,37.28,133.33,133.28,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1750677907459,7.5003,133.29,133.28,5.31604522]
["bitfinex-derivatives","SOLF0:USTF0",1750677909263,7.4999,133.3,133.28,5.31604522]
["bitfinex-derivatives","SOLF0:USTF0",1750677909469,7.4999,133.3,133.28,12.81664522]
["bitfinex-derivatives","SOLF0:USTF0",1750677916274,7.4999,133.3,133.28,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750677920785,40.26725891,133.33,133.29,5.31604522]
["bitfinex-derivatives","SOLF0:USTF0",1750677921083,37.28,133.33,133.29,5.31604522]
["bitfinex-derivatives","SOLF0:USTF0",1750677921283,40.26725891,133.33,133.29,5.31604522]
["bitfinex-derivatives","SOLF0:USTF0",1750677921684,7.4996,133.3,133.29,5.31604522]
["bitfinex-derivatives","SOLF0:USTF0",1750677922483,37.28,133.33,133.29,5.31604522]
["bitfinex-derivatives","SOLF0:USTF0",1750677922984,7.4982,133.33,133.3,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750677924285,7.4982,133.33,133.32,3.40083648]
["bitfinex-derivatives","SOLF0:USTF0",1750677924477,7.4982,133.33,133.28,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1750677924788,7.4982,133.33,133.32,3.40083648]
["bitfinex-derivatives","SOLF0:USTF0",1750677926992,7.4982,133.33,133.28,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1750677927192,7.4982,133.33,133.32,3.40083648]
["bitfinex-derivatives","SOLF0:USTF0",1750677927894,7.4977,133.34,133.32,3.40083648]
["bitfinex-derivatives","SOLF0:USTF0",1750677928090,37.28,133.36,133.33,3.40083648]
["bitfinex-derivatives","SOLF0:USTF0",1750677928091,2.99041035,133.35,133.33,3.40083648]
["bitfinex-derivatives","SOLF0:USTF0",1750677928484,7.4979,133.34,133.33,3.40083648]
["bitfinex-derivatives","SOLF0:USTF0",1750677929089,7.497,133.35,133.33,3.40083648]
["bitfinex-derivatives","SOLF0:USTF0",1750677929287,7.497,133.35,133.34,3.40083648]
["bitfinex-derivatives","SOLF0:USTF0",1750677930398,7.497,133.35,133.33,5.31175044]
["bitfinex-derivatives","SOLF0:USTF0",1750677933695,7.497,133.35,133.33,12.80965044]
["bitfinex-derivatives","SOLF0:USTF0",1750677934703,7.4974,133.34,133.33,5.31175044]
["bitfinex-derivatives","SOLF0:USTF0",1750677937298,2.99357426,133.38,133.33,5.31175044]
["bitfinex-derivatives","SOLF0:USTF0",1750677937503,172.94356218,133.39,133.35,5.31175044]
["bitfinex-derivatives","SOLF0:USTF0",1750677937701,7.4961,133.37,133.35,5.31175044]
["bitfinex-derivatives","SOLF0:USTF0",1750677938706,7.4954,133.38,133.35,12.80855044]
["bitfinex-derivatives","SOLF0:USTF0",1750677940909,7.4949,133.39,133.36,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750677941414,7.4949,133.39,133.36,12.80795044]
["bitfinex-derivatives","SOLF0:USTF0",1750677941706,7.4949,133.39,133.37,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750677941912,7.4944,133.4,133.38,5.31175044]
["bitfinex-derivatives","SOLF0:USTF0",1750677942607,7.4937,133.41,133.38,12.80675044]
["bitfinex-derivatives","SOLF0:USTF0",1750677943212,7.4941,133.4,133.38,12.80675044]
["bitfinex-derivatives","SOLF0:USTF0",1750677943414,40.21631373,133.42,133.38,12.80675044]
["bitfinex-derivatives","SOLF0:USTF0",1750677943711,37.22,133.42,133.38,12.80675044]
["bitfinex-derivatives","SOLF0:USTF0",1750677943911,7.4937,133.41,133.38,12.80675044]
["bitfinex-derivatives","SOLF0:USTF0",1750677944116,37.22,133.42,133.38,5.31175044]
["bitfinex-derivatives","SOLF0:USTF0",1750677944406,7.4942,133.4,133.38,5.31175044]
["bitfinex-derivatives","SOLF0:USTF0",1750677946510,7.4942,133.4,133.38,12.80685044]
["bitfinex-derivatives","SOLF0:USTF0",1750677947708,42.53175044,133.42,133.33,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1750677947909,5.31175044,133.4,133.34,5.31175044]
["bitfinex-derivatives","SOLF0:USTF0",1750677948112,37.2,133.39,133.34,5.31175044]
["bitfinex-derivatives","SOLF0:USTF0",1750677948318,7.4963,133.36,133.34,5.31175044]
["bitfinex-derivatives","SOLF0:USTF0",1750677948910,7.4963,133.36,133.34,12.80915044]
["bitfinex-derivatives","SOLF0:USTF0",1750677949214,7.4959,133.37,133.34,12.80915044]
["bitfinex-derivatives","SOLF0:USTF0",1750677952120,7.4962,133.36,133.34,12.80915044]
["bitfinex-derivatives","SOLF0:USTF0",1750677952312,7.4962,133.36,133.35,5.31175044]
["bitfinex-derivatives","SOLF0:USTF0",1750677956309,7.4962,133.36,133.35,3.39880144]
["bitfinex-derivatives","SOLF0:USTF0",1750677961318,40.59880144,133.39,133.31,39.6908]
["bitfinex-derivatives","SOLF0:USTF0",1750677961319,3.39880144,133.38,133.31,39.6908]
["bitfinex-derivatives","SOLF0:USTF0",1750677961525,3.39880144,133.38,133.35,3.39880144]
["bitfinex-derivatives","SOLF0:USTF0",1750677961916,7.4963,133.36,133.35,3.39880144]
["bitfinex-derivatives","SOLF0:USTF0",1750677962319,3.39880144,133.38,133.33,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750677962519,3.39880144,133.38,133.35,3.39880144]
["bitfinex-derivatives","SOLF0:USTF0",1750677963025,3.39880144,133.37,133.33,3.39880144]
["bitfinex-derivatives","SOLF0:USTF0",1750677963929,7.4974,133.34,133.33,3.39880144]
["bitfinex-derivatives","SOLF0:USTF0",1750677965427,7.4974,133.34,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750677965616,7.4974,133.34,133.33,3.39880144]
["bitfinex-derivatives","SOLF0:USTF0",1750677967023,7.4974,133.34,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750677967429,7.4974,133.34,133.33,3.39880144]
["bitfinex-derivatives","SOLF0:USTF0",1750677967919,7.4971,133.35,133.33,10.89660144]
["bitfinex-derivatives","SOLF0:USTF0",1750677968123,7.4971,133.35,133.34,3.39880144]
["bitfinex-derivatives","SOLF0:USTF0",1750677968625,7.4965,133.36,133.34,3.39880144]
["bitfinex-derivatives","SOLF0:USTF0",1750677968828,7.4965,133.36,133.35,3.39880144]
["bitfinex-derivatives","SOLF0:USTF0",1750677969428,7.4968,133.35,133.32,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750677969628,7.4968,133.35,133.34,3.39880144]
["bitfinex-derivatives","SOLF0:USTF0",1750677971634,3.39880144,133.37,133.34,3.39880144]
["bitfinex-derivatives","SOLF0:USTF0",1750677972830,7.4968,133.35,133.34,3.39880144]
["bitfinex-derivatives","SOLF0:USTF0",1750677981234,7.4968,133.35,133.32,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750677981434,7.4968,133.35,133.34,3.39880144]
["bitfinex-derivatives","SOLF0:USTF0",1750677984135,3.39880144,133.37,133.33,3.39880144]
["bitfinex-derivatives","SOLF0:USTF0",1750677984336,3.39880144,133.35,133.31,5.88960144]
["bitfinex-derivatives","SOLF0:USTF0",1750677984532,3.39880144,133.35,133.31,3.39880144]
["bitfinex-derivatives","SOLF0:USTF0",1750677984736,46.04901563,133.36,133.32,3.39880144]
["bitfinex-derivatives","SOLF0:USTF0",1750677984936,37.18,133.36,133.34,3.39880144]
["bitfinex-derivatives","SOLF0:USTF0",1750677985132,42.65021419,133.36,133.34,3.39880144]
["bitfinex-derivatives","SOLF0:USTF0",1750677985844,42.65021419,133.36,133.33,3.39880144]
["bitfinex-derivatives","SOLF0:USTF0",1750677986442,3.00300785,133.35,133.31,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750677986845,3.00300785,133.35,133.33,3.39880144]
["bitfinex-derivatives","SOLF0:USTF0",1750677987145,3.00321654,133.35,133.33,3.39880144]
["bitfinex-derivatives","SOLF0:USTF0",1750677987640,7.4974,133.34,133.33,3.39880144]
["bitfinex-derivatives","SOLF0:USTF0",1750677988146,3.00264777,133.35,133.32,3.39880144]
["bitfinex-derivatives","SOLF0:USTF0",1750677988344,3.00264777,133.35,133.3,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750677988542,3.00264777,133.35,133.33,3.39880144]
["bitfinex-derivatives","SOLF0:USTF0",1750677988743,7.4974,133.34,133.33,3.39880144]
["bitfinex-derivatives","SOLF0:USTF0",1750677989844,3.39880144,133.34,133.28,46.43954918]
["bitfinex-derivatives","SOLF0:USTF0",1750677990042,3.39880144,133.33,133.28,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750677990242,3.39880144,133.32,133.27,11.68404918]
["bitfinex-derivatives","SOLF0:USTF0",1750677990441,7.5004,133.29,133.27,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750677990745,3.39880144,133.31,133.28,3.39880144]
["bitfinex-derivatives","SOLF0:USTF0",1750677990940,3.39880144,133.31,133.27,3.39880144]
["bitfinex-derivatives","SOLF0:USTF0",1750677991354,3.39880144,133.3,133.27,3.39880144]
["bitfinex-derivatives","SOLF0:USTF0",1750677991541,3.39880144,133.28,133.24,3.39880144]
["bitfinex-derivatives","SOLF0:USTF0",1750677991738,3.39880144,133.27,133.24,3.39880144]
["bitfinex-derivatives","SOLF0:USTF0",1750677992047,3.39880144,133.28,133.24,3.39880144]
["bitfinex-derivatives","SOLF0:USTF0",1750677992249,3.39880144,133.28,133.23,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750677992250,5.32052895,133.28,133.23,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750677992750,42.50052895,133.3,133.23,7.66222895]
["bitfinex-derivatives","SOLF0:USTF0",1750677992954,7.5027,133.25,133.23,7.66222895]
["bitfinex-derivatives","SOLF0:USTF0",1750677993346,3.00416421,133.28,133.23,7.66222895]
["bitfinex-derivatives","SOLF0:USTF0",1750677993652,7.5029,133.25,133.23,7.66222895]
["bitfinex-derivatives","SOLF0:USTF0",1750677993851,42.50052895,133.3,133.23,7.66222895]
["bitfinex-derivatives","SOLF0:USTF0",1750677994050,3.00444409,133.29,133.23,7.66222895]
["bitfinex-derivatives","SOLF0:USTF0",1750677994446,7.5028,133.25,133.23,7.66222895]
["bitfinex-derivatives","SOLF0:USTF0",1750677994650,8.46394677,133.29,133.23,7.66222895]
["bitfinex-derivatives","SOLF0:USTF0",1750677994844,3.00444409,133.29,133.23,7.66222895]
["bitfinex-derivatives","SOLF0:USTF0",1750677995350,7.503,133.24,133.23,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750677995553,37.18,133.27,133.21,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750677995757,37.18,133.27,133.21,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750677995966,37.18,133.27,133.19,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750677995967,7.5039,133.23,133.2,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750677996166,37.18,133.27,133.21,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750677996464,37.18,133.27,133.22,12.82462895]
["bitfinex-derivatives","SOLF0:USTF0",1750677996965,37.18,133.27,133.23,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750677997151,37.18,133.27,133.22,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750677997452,7.5027,133.25,133.22,12.82422895]
["bitfinex-derivatives","SOLF0:USTF0",1750677997653,37.18,133.27,133.24,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750677998164,37.2,133.3,133.26,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750677998666,7.5003,133.29,133.26,12.82232895]
["bitfinex-derivatives","SOLF0:USTF0",1750677998962,37.2,133.3,133.26,12.82232895]
["bitfinex-derivatives","SOLF0:USTF0",1750677999161,7.501,133.28,133.25,12.82262895]
["bitfinex-derivatives","SOLF0:USTF0",1750677999361,7.501,133.28,133.25,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750677999553,37.2,133.3,133.27,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750677999758,7.5005,133.29,133.27,12.82162895]
["bitfinex-derivatives","SOLF0:USTF0",1750678000164,44.6999,133.3,133.28,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750678000364,685.02,133.33,133.29,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678000865,37.3,133.33,133.29,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678001065,7.4994,133.31,133.29,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678002361,37.3,133.33,133.29,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678002362,7.4988,133.32,133.29,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678002562,37.3,133.33,133.29,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678002764,37.3,133.33,133.31,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678002965,40.25950224,133.36,133.31,12.81952895]
["bitfinex-derivatives","SOLF0:USTF0",1750678003261,37.28,133.36,133.31,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678004662,40.25950688,133.36,133.31,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678005460,7.4985,133.32,133.31,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678009770,7.4982,133.33,133.31,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678010269,7.4982,133.33,133.31,12.81952895]
["bitfinex-derivatives","SOLF0:USTF0",1750678010869,7.4982,133.33,133.31,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1750678011070,7.4982,133.33,133.31,12.81952895]
["bitfinex-derivatives","SOLF0:USTF0",1750678011371,7.4976,133.34,133.32,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678011770,37.28,133.36,133.33,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1750678011771,7.497,133.35,133.33,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1750678013469,7.4965,133.36,133.34,12.81782895]
["bitfinex-derivatives","SOLF0:USTF0",1750678013671,37.28,133.39,133.34,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678013865,37.28,133.39,133.36,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678014466,7.4955,133.38,133.36,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678015171,44.7748,133.39,133.36,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678015470,37.28,133.39,133.36,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678015862,7.4954,133.38,133.36,12.81652895]
["bitfinex-derivatives","SOLF0:USTF0",1750678017969,37.28,133.42,133.37,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750678018175,37.28,133.42,133.38,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678018981,37.28,133.42,133.4,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678019480,7.4937,133.41,133.4,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678021471,42.60052895,133.42,133.35,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678021775,7.4956,133.38,133.35,12.81702895]
["bitfinex-derivatives","SOLF0:USTF0",1750678022471,7.4957,133.37,133.35,12.81702895]
["bitfinex-derivatives","SOLF0:USTF0",1750678022674,42.60052895,133.42,133.35,12.81702895]
["bitfinex-derivatives","SOLF0:USTF0",1750678022976,7.4949,133.39,133.37,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678024775,7.4949,133.39,133.37,12.81592895]
["bitfinex-derivatives","SOLF0:USTF0",1750678027275,7.4949,133.39,133.37,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750678027477,7.4949,133.39,133.35,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750678027478,7.4949,133.39,133.38,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678033183,7.4943,133.4,133.38,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678033384,37.28,133.42,133.39,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678033879,7.4938,133.41,133.39,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678034091,37.28,133.42,133.39,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678034487,7.4934,133.41,133.39,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678035586,44.7732,133.42,133.39,12.81482895]
["bitfinex-derivatives","SOLF0:USTF0",1750678035782,170.00434762,133.45,133.39,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678036189,7.4929,133.42,133.41,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678036387,7.4929,133.42,133.4,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750678036587,7.4929,133.42,133.41,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678036886,7.4926,133.43,133.41,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678037383,7.4926,133.43,133.41,12.81392895]
["bitfinex-derivatives","SOLF0:USTF0",1750678037689,170.00434762,133.45,133.41,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678038086,37.28,133.45,133.41,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678038792,7.4924,133.43,133.41,12.81372895]
["bitfinex-derivatives","SOLF0:USTF0",1750678039189,37.28,133.45,133.39,7.65642895]
["bitfinex-derivatives","SOLF0:USTF0",1750678039387,37.28,133.45,133.39,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678039786,7.4933,133.42,133.39,12.81482895]
["bitfinex-derivatives","SOLF0:USTF0",1750678040790,7.4933,133.42,133.38,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750678040791,7.4926,133.43,133.41,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678041386,7.4929,133.42,133.41,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678042986,37.28,133.42,133.36,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750678043187,37.28,133.42,133.36,7.78532895]
["bitfinex-derivatives","SOLF0:USTF0",1750678043489,42.60052895,133.42,133.36,7.78532895]
["bitfinex-derivatives","SOLF0:USTF0",1750678043691,37.28,133.42,133.36,7.78532895]
["bitfinex-derivatives","SOLF0:USTF0",1750678043986,7.4948,133.39,133.38,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678046291,7.4943,133.4,133.38,12.81562895]
["bitfinex-derivatives","SOLF0:USTF0",1750678046487,37.28,133.42,133.38,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678046890,7.4938,133.41,133.38,12.81522895]
["bitfinex-derivatives","SOLF0:USTF0",1750678047592,7.4938,133.41,133.4,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678049496,44.773,133.42,133.4,12.81452895]
["bitfinex-derivatives","SOLF0:USTF0",1750678049693,37.28,133.42,133.4,12.81452895]
["bitfinex-derivatives","SOLF0:USTF0",1750678049899,37.28,133.45,133.4,12.81452895]
["bitfinex-derivatives","SOLF0:USTF0",1750678050198,7.4931,133.42,133.4,12.81452895]
["bitfinex-derivatives","SOLF0:USTF0",1750678052297,7.4931,133.42,133.4,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1750678052497,7.4926,133.43,133.41,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678052797,40.28315994,133.45,133.41,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678052998,37.28,133.45,133.41,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678053300,7.4929,133.42,133.41,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678057302,8.50043053,133.44,133.37,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750678057505,37.28,133.45,133.38,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678057506,8.50043053,133.43,133.38,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678057799,7.4942,133.4,133.38,12.81552895]
["bitfinex-derivatives","SOLF0:USTF0",1750678060103,7.4946,133.39,133.38,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678060702,3.01355554,133.41,133.38,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678060897,10.93611783,133.44,133.4,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678061297,3.01365613,133.43,133.4,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678061602,5.49868464,133.44,133.4,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678061808,3.01591809,133.43,133.4,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678062008,37.28,133.45,133.4,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678062211,8.51611568,133.44,133.4,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678062507,8.51611568,133.44,133.4,12.81422895]
["bitfinex-derivatives","SOLF0:USTF0",1750678062508,7.4924,133.43,133.4,12.81422895]
["bitfinex-derivatives","SOLF0:USTF0",1750678063009,7.4924,133.43,133.4,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678063209,7.493,133.42,133.4,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678064211,7.493,133.42,133.4,12.81432895]
["bitfinex-derivatives","SOLF0:USTF0",1750678064518,7.493,133.42,133.4,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678064714,7.4934,133.41,133.4,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678065102,3.01641412,133.43,133.4,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678065302,7.4934,133.42,133.4,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678067309,5.50156536,133.44,133.4,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678067511,3.01827525,133.43,133.4,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678067810,5.50183042,133.44,133.4,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678068012,3.01827525,133.43,133.4,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678068214,5.50187361,133.44,133.4,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678068510,3.01829442,133.43,133.4,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678068711,7.4934,133.41,133.4,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678071318,7.4941,133.4,133.39,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678072710,8.55425467,133.43,133.37,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678072916,8.55425467,133.42,133.37,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678073221,5.45392934,133.44,133.37,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678073416,8.55565075,133.43,133.37,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678073720,7.4948,133.39,133.37,12.81592895]
["bitfinex-derivatives","SOLF0:USTF0",1750678076124,7.4951,133.38,133.36,47.2408]
["bitfinex-derivatives","SOLF0:USTF0",1750678076327,3.01778582,133.4,133.36,45.06532895]
["bitfinex-derivatives","SOLF0:USTF0",1750678076627,7.4949,133.39,133.37,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750678077325,7.4952,133.38,133.36,47.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750678077526,7.4952,133.38,133.37,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678077919,7.4957,133.37,133.36,7.78532895]
["bitfinex-derivatives","SOLF0:USTF0",1750678078924,5.45432166,133.41,133.36,7.78532895]
["bitfinex-derivatives","SOLF0:USTF0",1750678078925,7.4955,133.38,133.36,7.78532895]
["bitfinex-derivatives","SOLF0:USTF0",1750678079323,7.4955,133.38,133.36,15.28142895]
["bitfinex-derivatives","SOLF0:USTF0",1750678083437,7.4948,133.39,133.36,15.28142895]
["bitfinex-derivatives","SOLF0:USTF0",1750678083940,10.50878416,133.4,133.38,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678084138,5.52595728,133.41,133.38,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678084335,37.16,133.42,133.38,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678084536,8.54063573,133.41,133.38,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678084732,5.52613235,133.41,133.38,12.81552895]
["bitfinex-derivatives","SOLF0:USTF0",1750678084936,37.16,133.42,133.38,12.81552895]
["bitfinex-derivatives","SOLF0:USTF0",1750678085137,3.01334733,133.41,133.38,12.81552895]
["bitfinex-derivatives","SOLF0:USTF0",1750678085443,7.494,133.4,133.38,12.81552895]
["bitfinex-derivatives","SOLF0:USTF0",1750678086230,7.494,133.4,133.38,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750678086435,7.494,133.4,133.38,12.81552895]
["bitfinex-derivatives","SOLF0:USTF0",1750678086935,10.50662306,133.41,133.39,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750678087134,37.16,133.42,133.38,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678087840,37.16,133.42,133.38,12.81532895]
["bitfinex-derivatives","SOLF0:USTF0",1750678088237,7.4943,133.4,133.38,12.81532895]
["bitfinex-derivatives","SOLF0:USTF0",1750678088539,7.4943,133.4,133.38,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678089940,7.4943,133.4,133.38,12.81562895]
["bitfinex-derivatives","SOLF0:USTF0",1750678091341,7.4943,133.4,133.39,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678094740,37.16,133.42,133.39,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678095337,7.4938,133.41,133.39,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678096041,7.494,133.4,133.39,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678097942,7.4947,133.39,133.38,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678101042,7.4943,133.4,133.38,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678101243,7.4943,133.4,133.38,12.81532895]
["bitfinex-derivatives","SOLF0:USTF0",1750678102745,7.4943,133.4,133.38,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678103141,7.4943,133.4,133.38,12.81542895]
["bitfinex-derivatives","SOLF0:USTF0",1750678104449,7.4931,133.42,133.4,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750678104652,8.35585339,133.44,133.41,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678104952,8.35585339,133.43,133.41,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678105151,7.4929,133.42,133.41,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678105766,7.4938,133.41,133.4,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678106156,8.35710581,133.43,133.39,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678106347,5.45794155,133.44,133.39,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678106545,8.35710581,133.43,133.39,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678106754,5.45794155,133.44,133.39,12.81502895]
["bitfinex-derivatives","SOLF0:USTF0",1750678106954,5.5207806,133.43,133.39,12.81502895]
["bitfinex-derivatives","SOLF0:USTF0",1750678107154,7.4938,133.41,133.39,12.81502895]
["bitfinex-derivatives","SOLF0:USTF0",1750678107356,8.35710581,133.44,133.39,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678107557,8.35710581,133.43,133.39,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678107857,42.61794155,133.45,133.39,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678108058,8.35761219,133.44,133.39,12.81502895]
["bitfinex-derivatives","SOLF0:USTF0",1750678108359,8.35761219,133.43,133.39,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678108559,5.45794155,133.44,133.39,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678108859,8.35810958,133.43,133.39,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678109047,42.61794155,133.45,133.39,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678109254,42.61794155,133.45,133.39,12.81502895]
["bitfinex-derivatives","SOLF0:USTF0",1750678109255,7.4937,133.41,133.39,12.81502895]
["bitfinex-derivatives","SOLF0:USTF0",1750678109760,647.46,133.49,133.4,14.58007813]
["bitfinex-derivatives","SOLF0:USTF0",1750678109956,8.35683276,133.48,133.43,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678110154,7.4915,133.45,133.43,12.81282895]
["bitfinex-derivatives","SOLF0:USTF0",1750678110758,7.4915,133.45,133.43,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678112366,39.99462126,133.47,133.41,14.49168095]
["bitfinex-derivatives","SOLF0:USTF0",1750678112554,39.99462126,133.47,133.42,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678113764,7.492,133.44,133.42,12.81302895]
["bitfinex-derivatives","SOLF0:USTF0",1750678118272,7.492,133.44,133.42,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678119670,7.4915,133.45,133.42,12.81312895]
["bitfinex-derivatives","SOLF0:USTF0",1750678119864,7.4915,133.45,133.44,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678120067,37.16,133.47,133.44,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678120570,7.491,133.46,133.44,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678121765,7.491,133.46,133.44,12.81212895]
["bitfinex-derivatives","SOLF0:USTF0",1750678122362,44.6504,133.47,133.44,12.81212895]
["bitfinex-derivatives","SOLF0:USTF0",1750678123175,7.4906,133.46,133.44,12.81212895]
["bitfinex-derivatives","SOLF0:USTF0",1750678125571,170.6757371,133.5,133.45,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750678125772,170.6757371,133.5,133.46,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678126373,7.4902,133.47,133.46,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678130378,37.14,133.5,133.46,12.81112895]
["bitfinex-derivatives","SOLF0:USTF0",1750678130580,45.48503763,133.53,133.48,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678130881,37.14,133.53,133.48,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678131075,42.64973638,133.53,133.48,12.80962895]
["bitfinex-derivatives","SOLF0:USTF0",1750678131276,37.14,133.53,133.48,12.80962895]
["bitfinex-derivatives","SOLF0:USTF0",1750678131471,45.48493004,133.53,133.48,12.80962895]
["bitfinex-derivatives","SOLF0:USTF0",1750678131679,39.97519366,133.53,133.48,12.80962895]
["bitfinex-derivatives","SOLF0:USTF0",1750678131877,7.4884,133.5,133.48,12.80962895]
["bitfinex-derivatives","SOLF0:USTF0",1750678132277,7.4884,133.5,133.48,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678132475,7.4889,133.49,133.48,5.32052895]
["bitfinex-derivatives","SOLF0:USTF0",1750678144295,7.4889,133.49,133.48,3.39168851]
["bitfinex-derivatives","SOLF0:USTF0",1750678149795,7.4889,133.49,133.48,10.88118851]
["bitfinex-derivatives","SOLF0:USTF0",1750678150499,7.4886,133.5,133.48,10.88118851]
["bitfinex-derivatives","SOLF0:USTF0",1750678150798,7.4886,133.5,133.49,3.39168851]
["bitfinex-derivatives","SOLF0:USTF0",1750678151398,7.4882,133.51,133.49,10.88058851]
["bitfinex-derivatives","SOLF0:USTF0",1750678151600,7.4882,133.51,133.5,3.39168851]
["bitfinex-derivatives","SOLF0:USTF0",1750678151902,7.487,133.53,133.5,3.39168851]
["bitfinex-derivatives","SOLF0:USTF0",1750678152103,7.487,133.53,133.52,3.39168851]
["bitfinex-derivatives","SOLF0:USTF0",1750678153100,7.4865,133.54,133.52,3.39168851]
["bitfinex-derivatives","SOLF0:USTF0",1750678153398,7.4865,133.54,133.53,3.39168851]
["bitfinex-derivatives","SOLF0:USTF0",1750678153999,37.12,133.56,133.53,3.39168851]
["bitfinex-derivatives","SOLF0:USTF0",1750678154205,2.83891401,133.57,133.55,3.39168851]
["bitfinex-derivatives","SOLF0:USTF0",1750678154398,2.83891401,133.57,133.56,3.39168851]
["bitfinex-derivatives","SOLF0:USTF0",1750678154798,10.32331401,133.57,133.56,3.39168851]
["bitfinex-derivatives","SOLF0:USTF0",1750678155604,10.32331401,133.57,133.55,3.39168851]
["bitfinex-derivatives","SOLF0:USTF0",1750678155605,7.485,133.56,133.55,3.39168851]
["bitfinex-derivatives","SOLF0:USTF0",1750678158699,5.0,133.6,133.55,3.39168851]
["bitfinex-derivatives","SOLF0:USTF0",1750678158898,5.0,133.6,133.58,3.39168851]
["bitfinex-derivatives","SOLF0:USTF0",1750678159701,7.4833,133.59,133.58,3.39168851]
["bitfinex-derivatives","SOLF0:USTF0",1750678160001,5.0,133.6,133.57,3.39168851]
["bitfinex-derivatives","SOLF0:USTF0",1750678160201,7.4845,133.57,133.56,5.29397782]
["bitfinex-derivatives","SOLF0:USTF0",1750678161208,7.486,133.55,133.52,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1750678161411,7.486,133.55,133.54,5.29397782]
["bitfinex-derivatives","SOLF0:USTF0",1750678161611,37.1,133.59,133.54,5.29397782]
["bitfinex-derivatives","SOLF0:USTF0",1750678161807,7.4853,133.56,133.54,5.29397782]
["bitfinex-derivatives","SOLF0:USTF0",1750678165811,7.4856,133.55,133.54,5.29397782]
["bitfinex-derivatives","SOLF0:USTF0",1750678166008,37.1,133.59,133.54,5.29397782]
["bitfinex-derivatives","SOLF0:USTF0",1750678166510,7.4855,133.56,133.54,5.29397782]
["bitfinex-derivatives","SOLF0:USTF0",1750678167608,7.4855,133.56,133.54,12.78007782]
["bitfinex-derivatives","SOLF0:USTF0",1750678168013,7.4855,133.56,133.54,5.29397782]
["bitfinex-derivatives","SOLF0:USTF0",1750678169914,7.4856,133.55,133.54,5.29397782]
["bitfinex-derivatives","SOLF0:USTF0",1750678174117,37.1,133.56,133.5,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750678174420,37.1,133.56,133.51,5.29397782]
["bitfinex-derivatives","SOLF0:USTF0",1750678174618,7.4887,133.5,133.49,5.29397782]
["bitfinex-derivatives","SOLF0:USTF0",1750678175012,37.1,133.53,133.47,9.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750678175210,7.489,133.49,133.48,5.29397782]
["bitfinex-derivatives","SOLF0:USTF0",1750678175924,7.4887,133.5,133.48,5.29397782]
["bitfinex-derivatives","SOLF0:USTF0",1750678176925,7.4889,133.49,133.48,5.29397782]
["bitfinex-derivatives","SOLF0:USTF0",1750678194238,3.39254844,133.52,133.48,3.39254844]
["bitfinex-derivatives","SOLF0:USTF0",1750678195438,7.4889,133.49,133.48,3.39254844]
["bitfinex-derivatives","SOLF0:USTF0",1750678201336,3.39254844,133.52,133.45,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750678201536,3.39254844,133.51,133.45,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750678201743,37.1,133.5,133.47,3.39254844]
["bitfinex-derivatives","SOLF0:USTF0",1750678202039,3.39254844,133.48,133.42,6.95316899]
["bitfinex-derivatives","SOLF0:USTF0",1750678202240,3.39254844,133.48,133.45,3.39254844]
["bitfinex-derivatives","SOLF0:USTF0",1750678202437,7.4906,133.46,133.41,44.05316899]
["bitfinex-derivatives","SOLF0:USTF0",1750678202639,42.93094844,133.5,133.45,3.39254844]
["bitfinex-derivatives","SOLF0:USTF0",1750678202838,40.49254844,133.5,133.47,3.39254844]
["bitfinex-derivatives","SOLF0:USTF0",1750678203045,3.39254844,133.49,133.46,3.39254844]
["bitfinex-derivatives","SOLF0:USTF0",1750678203944,3.39254844,133.47,133.41,51.54646899]
["bitfinex-derivatives","SOLF0:USTF0",1750678204149,3.39254844,133.47,133.43,3.39254844]
["bitfinex-derivatives","SOLF0:USTF0",1750678204150,3.39254844,133.46,133.43,3.39254844]
["bitfinex-derivatives","SOLF0:USTF0",1750678204448,7.4933,133.42,133.4,7.79055369]
["bitfinex-derivatives","SOLF0:USTF0",1750678204947,37.1,133.47,133.4,7.79055369]
["bitfinex-derivatives","SOLF0:USTF0",1750678205245,7.4927,133.43,133.4,15.28425369]
["bitfinex-derivatives","SOLF0:USTF0",1750678205445,37.1,133.47,133.4,15.28425369]
["bitfinex-derivatives","SOLF0:USTF0",1750678205641,37.1,133.47,133.41,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750678205838,37.1,133.47,133.42,5.30535369]
["bitfinex-derivatives","SOLF0:USTF0",1750678207744,7.4922,133.44,133.42,5.30535369]
["bitfinex-derivatives","SOLF0:USTF0",1750678207946,37.1,133.47,133.42,5.30535369]
["bitfinex-derivatives","SOLF0:USTF0",1750678208650,7.4916,133.45,133.42,12.79795369]
["bitfinex-derivatives","SOLF0:USTF0",1750678209450,7.4918,133.44,133.42,12.79795369]
["bitfinex-derivatives","SOLF0:USTF0",1750678215751,37.1,133.47,133.42,5.30535369]
["bitfinex-derivatives","SOLF0:USTF0",1750678215958,37.08,133.5,133.45,5.30535369]
["bitfinex-derivatives","SOLF0:USTF0",1750678218255,7.4894,133.49,133.46,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750678220259,44.5687,133.5,133.47,5.30535369]
["bitfinex-derivatives","SOLF0:USTF0",1750678220562,37.08,133.5,133.48,5.30535369]
["bitfinex-derivatives","SOLF0:USTF0",1750678220758,44.5687,133.5,133.48,5.30535369]
["bitfinex-derivatives","SOLF0:USTF0",1750678221665,37.08,133.5,133.48,5.30535369]
["bitfinex-derivatives","SOLF0:USTF0",1750678222153,37.08,133.5,133.48,12.79465369]
["bitfinex-derivatives","SOLF0:USTF0",1750678222363,44.5687,133.5,133.48,12.79465369]
["bitfinex-derivatives","SOLF0:USTF0",1750678223463,7.4887,133.5,133.48,12.79465369]
["bitfinex-derivatives","SOLF0:USTF0",1750678223664,37.08,133.53,133.48,5.30535369]
["bitfinex-derivatives","SOLF0:USTF0",1750678223854,37.08,133.53,133.5,5.30535369]
["bitfinex-derivatives","SOLF0:USTF0",1750678224462,7.4875,133.52,133.5,12.79355369]
["bitfinex-derivatives","SOLF0:USTF0",1750678225460,44.5669,133.53,133.5,12.79355369]
["bitfinex-derivatives","SOLF0:USTF0",1750678225768,44.5669,133.53,133.51,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750678226060,7.4869,133.53,133.52,5.30535369]
["bitfinex-derivatives","SOLF0:USTF0",1750678230570,7.4865,133.54,133.52,5.30535369]
["bitfinex-derivatives","SOLF0:USTF0",1750678231076,172.77153337,133.58,133.52,5.30535369]
["bitfinex-derivatives","SOLF0:USTF0",1750678231263,5.49431342,133.57,133.54,5.30535369]
["bitfinex-derivatives","SOLF0:USTF0",1750678231469,172.77153337,133.58,133.54,5.30535369]
["bitfinex-derivatives","SOLF0:USTF0",1750678231672,7.4854,133.56,133.54,5.30535369]
["bitfinex-derivatives","SOLF0:USTF0",1750678232971,7.4847,133.57,133.54,5.30535369]
["bitfinex-derivatives","SOLF0:USTF0",1750678233371,172.77153337,133.58,133.54,5.30535369]
["bitfinex-derivatives","SOLF0:USTF0",1750678233572,7.4845,133.57,133.56,5.30535369]
["bitfinex-derivatives","SOLF0:USTF0",1750678235782,180.25563337,133.58,133.56,12.79025369]
["bitfinex-derivatives","SOLF0:USTF0",1750678235977,37.08,133.58,133.56,12.79025369]
["bitfinex-derivatives","SOLF0:USTF0",1750678236176,7.4838,133.59,133.56,12.79025369]
["bitfinex-derivatives","SOLF0:USTF0",1750678237279,7.4839,133.58,133.56,12.79025369]
["bitfinex-derivatives","SOLF0:USTF0",1750678239780,7.4836,133.59,133.56,12.79025369]
["bitfinex-derivatives","SOLF0:USTF0",1750678242077,7.4836,133.59,133.57,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750678242680,12.4831,133.6,133.56,5.30535369]
["bitfinex-derivatives","SOLF0:USTF0",1750678242883,12.4831,133.6,133.58,5.30535369]
["bitfinex-derivatives","SOLF0:USTF0",1750678244284,12.4831,133.6,133.58,12.78915369]
["bitfinex-derivatives","SOLF0:USTF0",1750678244484,12.4831,133.6,133.58,5.30535369]
["bitfinex-derivatives","SOLF0:USTF0",1750678245482,7.4833,133.59,133.58,5.30535369]
["bitfinex-derivatives","SOLF0:USTF0",1750678245785,12.4831,133.6,133.58,5.30535369]
["bitfinex-derivatives","SOLF0:USTF0",1750678247688,12.4831,133.6,133.58,12.78925369]
["bitfinex-derivatives","SOLF0:USTF0",1750678248386,12.4831,133.6,133.59,3.38666407]
["bitfinex-derivatives","SOLF0:USTF0",1750678249594,5.0,133.6,133.59,10.86996407]
["bitfinex-derivatives","SOLF0:USTF0",1750678250481,5.0,133.6,133.59,3.38666407]
["bitfinex-derivatives","SOLF0:USTF0",1750678251388,12.4828,133.6,133.59,3.38666407]
["bitfinex-derivatives","SOLF0:USTF0",1750678251590,5.0,133.6,133.59,3.38666407]
["bitfinex-derivatives","SOLF0:USTF0",1750678253387,5.0,133.6,133.57,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750678253593,5.0,133.6,133.59,3.38666407]
["bitfinex-derivatives","SOLF0:USTF0",1750678253990,12.4828,133.6,133.59,3.38666407]
["bitfinex-derivatives","SOLF0:USTF0",1750678255388,7.4837,133.59,133.56,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750678255587,5.0,133.6,133.55,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750678255784,8.38666407,133.6,133.57,3.38666407]
["bitfinex-derivatives","SOLF0:USTF0",1750678255989,7.4843,133.58,133.57,3.38666407]
["bitfinex-derivatives","SOLF0:USTF0",1750678258192,7.4843,133.58,133.56,5.293435]
["bitfinex-derivatives","SOLF0:USTF0",1750678258599,7.4845,133.57,133.56,5.293435]
["bitfinex-derivatives","SOLF0:USTF0",1750678261198,7.4842,133.58,133.56,5.293435]
["bitfinex-derivatives","SOLF0:USTF0",1750678262501,7.4845,133.57,133.56,5.293435]
["bitfinex-derivatives","SOLF0:USTF0",1750678263600,7.4842,133.58,133.56,5.293435]
["bitfinex-derivatives","SOLF0:USTF0",1750678264798,5.0,133.6,133.55,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750678265004,5.0,133.6,133.55,7.656835]
["bitfinex-derivatives","SOLF0:USTF0",1750678265396,7.485,133.57,133.55,7.656835]
["bitfinex-derivatives","SOLF0:USTF0",1750678265596,5.0,133.6,133.55,7.656835]
["bitfinex-derivatives","SOLF0:USTF0",1750678265794,7.4848,133.57,133.55,7.656835]
["bitfinex-derivatives","SOLF0:USTF0",1750678266202,7.4848,133.57,133.55,15.142435]
["bitfinex-derivatives","SOLF0:USTF0",1750678267302,7.4842,133.58,133.56,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1750678267609,5.0,133.6,133.57,5.293435]
["bitfinex-derivatives","SOLF0:USTF0",1750678267797,7.4837,133.59,133.57,5.293435]
["bitfinex-derivatives","SOLF0:USTF0",1750678269412,7.4837,133.59,133.57,12.777735]
["bitfinex-derivatives","SOLF0:USTF0",1750678269910,5.0,133.6,133.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750678270107,5.0,133.6,133.59,5.293435]
["bitfinex-derivatives","SOLF0:USTF0",1750678270302,12.4828,133.6,133.59,5.293435]
["bitfinex-derivatives","SOLF0:USTF0",1750678270605,5.0,133.6,133.59,5.293435]
["bitfinex-derivatives","SOLF0:USTF0",1750678271211,5.0,133.6,133.59,12.776735]
["bitfinex-derivatives","SOLF0:USTF0",1750678272520,7.4813,133.63,133.59,5.293435]
["bitfinex-derivatives","SOLF0:USTF0",1750678272815,7.4814,133.63,133.61,5.293435]
["bitfinex-derivatives","SOLF0:USTF0",1750678273310,7.4814,133.63,133.61,12.775435]
["bitfinex-derivatives","SOLF0:USTF0",1750678273711,12.96930762,133.64,133.61,12.775435]
["bitfinex-derivatives","SOLF0:USTF0",1750678274014,5.48840762,133.64,133.61,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1750678274311,7.4813,133.63,133.61,12.775435]
["bitfinex-derivatives","SOLF0:USTF0",1750678277314,7.4808,133.64,133.61,12.775435]
["bitfinex-derivatives","SOLF0:USTF0",1750678277507,12.97554898,133.64,133.61,12.775435]
["bitfinex-derivatives","SOLF0:USTF0",1750678278606,7.4808,133.64,133.61,12.775435]
["bitfinex-derivatives","SOLF0:USTF0",1750678279317,7.4808,133.64,133.62,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750678279812,12.97391484,133.64,133.62,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750678280215,7.4808,133.64,133.62,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750678280917,7.4808,133.64,133.61,12.775435]
["bitfinex-derivatives","SOLF0:USTF0",1750678281107,7.4812,133.63,133.61,12.775435]
["bitfinex-derivatives","SOLF0:USTF0",1750678281606,7.4815,133.63,133.61,5.293435]
["bitfinex-derivatives","SOLF0:USTF0",1750678282913,7.4815,133.63,133.61,12.775635]
["bitfinex-derivatives","SOLF0:USTF0",1750678283115,7.4821,133.62,133.6,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750678283312,7.4821,133.62,133.6,15.259335]
["bitfinex-derivatives","SOLF0:USTF0",1750678286120,7.4822,133.61,133.6,7.776835]
["bitfinex-derivatives","SOLF0:USTF0",1750678286520,7.4822,133.61,133.59,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750678286722,5.293435,133.64,133.58,5.293435]
["bitfinex-derivatives","SOLF0:USTF0",1750678287223,7.4828,133.61,133.58,12.776935]
["bitfinex-derivatives","SOLF0:USTF0",1750678287421,7.4828,133.61,133.6,5.293435]
["bitfinex-derivatives","SOLF0:USTF0",1750678290526,7.482,133.62,133.6,12.776235]
["bitfinex-derivatives","SOLF0:USTF0",1750678291016,7.4823,133.61,133.6,5.293435]
["bitfinex-derivatives","SOLF0:USTF0",1750678292926,7.4823,133.61,133.59,12.776535]
["bitfinex-derivatives","SOLF0:USTF0",1750678293626,7.4828,133.6,133.58,12.777035]
["bitfinex-derivatives","SOLF0:USTF0",1750678294313,7.4828,133.6,133.58,5.293435]
["bitfinex-derivatives","SOLF0:USTF0",1750678294524,42.313435,133.62,133.57,5.293435]
["bitfinex-derivatives","SOLF0:USTF0",1750678294719,8.34946787,133.61,133.57,5.293435]
["bitfinex-derivatives","SOLF0:USTF0",1750678294920,8.34950248,133.61,133.57,5.293435]
["bitfinex-derivatives","SOLF0:USTF0",1750678295524,2.82450717,133.61,133.57,5.293435]
["bitfinex-derivatives","SOLF0:USTF0",1750678296025,7.4836,133.59,133.57,12.777635]
["bitfinex-derivatives","SOLF0:USTF0",1750678298532,7.4836,133.59,133.57,5.293435]
["bitfinex-derivatives","SOLF0:USTF0",1750678301722,7.4839,133.58,133.57,5.293435]
["bitfinex-derivatives","SOLF0:USTF0",1750678303327,7.4837,133.59,133.57,5.293435]
["bitfinex-derivatives","SOLF0:USTF0",1750678303527,7.4837,133.59,133.57,12.777835]
["bitfinex-derivatives","SOLF0:USTF0",1750678304129,7.483,133.6,133.58,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750678306033,7.483,133.6,133.57,12.777635]
["bitfinex-derivatives","SOLF0:USTF0",1750678309328,7.483,133.6,133.58,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750678310824,7.4825,133.61,133.57,5.293435]
["bitfinex-derivatives","SOLF0:USTF0",1750678311029,42.54318987,133.62,133.56,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750678311030,37.02,133.62,133.56,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750678311228,37.02,133.62,133.58,5.293435]
["bitfinex-derivatives","SOLF0:USTF0",1750678311432,39.84399329,133.62,133.58,5.293435]
["bitfinex-derivatives","SOLF0:USTF0",1750678311635,37.02,133.62,133.58,5.293435]
["bitfinex-derivatives","SOLF0:USTF0",1750678311937,39.84399329,133.62,133.58,12.777135]
["bitfinex-derivatives","SOLF0:USTF0",1750678312237,37.02,133.62,133.59,3.38679675]
["bitfinex-derivatives","SOLF0:USTF0",1750678312533,7.4829,133.6,133.59,3.38679675]
["bitfinex-derivatives","SOLF0:USTF0",1750678314941,7.4829,133.6,133.58,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750678315143,7.4829,133.6,133.59,3.38679675]
["bitfinex-derivatives","SOLF0:USTF0",1750678317040,11.74355529,133.6,133.56,3.38679675]
["bitfinex-derivatives","SOLF0:USTF0",1750678317240,8.35684408,133.59,133.57,3.38679675]
["bitfinex-derivatives","SOLF0:USTF0",1750678317540,3.38679675,133.61,133.58,3.38679675]
["bitfinex-derivatives","SOLF0:USTF0",1750678317839,5.52938173,133.6,133.58,3.38679675]
["bitfinex-derivatives","SOLF0:USTF0",1750678318140,7.4831,133.6,133.58,3.38679675]
["bitfinex-derivatives","SOLF0:USTF0",1750678318339,13.01241873,133.6,133.58,3.38679675]
["bitfinex-derivatives","SOLF0:USTF0",1750678318640,7.4831,133.6,133.58,3.38679675]
["bitfinex-derivatives","SOLF0:USTF0",1750678319234,7.4831,133.6,133.57,10.87119675]
["bitfinex-derivatives","SOLF0:USTF0",1750678319442,13.0124393,133.6,133.58,3.38679675]
["bitfinex-derivatives","SOLF0:USTF0",1750678319642,7.4831,133.6,133.58,10.87069675]
["bitfinex-derivatives","SOLF0:USTF0",1750678320343,10.30556856,133.61,133.59,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750678320539,40.40679675,133.62,133.6,3.38679675]
["bitfinex-derivatives","SOLF0:USTF0",1750678320540,37.02,133.62,133.6,3.38679675]
["bitfinex-derivatives","SOLF0:USTF0",1750678320841,7.4823,133.61,133.6,10.86959675]
["bitfinex-derivatives","SOLF0:USTF0",1750678321046,2.82268844,133.62,133.6,3.38679675]
["bitfinex-derivatives","SOLF0:USTF0",1750678321339,8.34770149,133.64,133.61,3.38679675]
["bitfinex-derivatives","SOLF0:USTF0",1750678321539,37.02,133.65,133.64,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750678321743,8.34589724,133.65,133.64,10.86739675]
["bitfinex-derivatives","SOLF0:USTF0",1750678321942,5.52390953,133.65,133.64,10.86739675]
["bitfinex-derivatives","SOLF0:USTF0",1750678322339,5.52390953,133.65,133.64,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750678322937,8.23537595,133.67,133.65,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750678323246,2.82101676,133.67,133.65,5.28793851]
["bitfinex-derivatives","SOLF0:USTF0",1750678323437,8.23379834,133.7,133.65,5.28793851]
["bitfinex-derivatives","SOLF0:USTF0",1750678323638,8.34299012,133.69,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750678323936,5.52197336,133.68,133.65,5.28793851]
["bitfinex-derivatives","SOLF0:USTF0",1750678324142,7.4781,133.69,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750678324345,5.5397866,133.68,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750678324644,5.5397866,133.69,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750678324944,7.4786,133.68,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750678325137,13.0183866,133.68,133.65,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750678325440,7.4786,133.68,133.66,5.28793851]
["bitfinex-derivatives","SOLF0:USTF0",1750678325643,7.4786,133.68,133.66,12.76733851]
["bitfinex-derivatives","SOLF0:USTF0",1750678326843,7.4786,133.68,133.66,5.28793851]
["bitfinex-derivatives","SOLF0:USTF0",1750678329446,7.4786,133.68,133.66,12.76743851]
["bitfinex-derivatives","SOLF0:USTF0",1750678330247,7.4782,133.69,133.66,12.76743851]
["bitfinex-derivatives","SOLF0:USTF0",1750678330750,8.36910531,133.7,133.66,12.76743851]
["bitfinex-derivatives","SOLF0:USTF0",1750678330950,50.06200531,133.71,133.66,5.28793851]
["bitfinex-derivatives","SOLF0:USTF0",1750678331243,10.82745564,133.7,133.63,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750678331450,7.4797,133.66,133.64,5.28793851]
["bitfinex-derivatives","SOLF0:USTF0",1750678332147,37.0,133.68,133.64,5.28793851]
["bitfinex-derivatives","SOLF0:USTF0",1750678332342,42.28793851,133.68,133.62,5.28793851]
["bitfinex-derivatives","SOLF0:USTF0",1750678332543,7.4808,133.64,133.61,5.28793851]
["bitfinex-derivatives","SOLF0:USTF0",1750678332949,37.0,133.65,133.61,5.28793851]
["bitfinex-derivatives","SOLF0:USTF0",1750678333450,7.4807,133.64,133.61,12.76993851]
["bitfinex-derivatives","SOLF0:USTF0",1750678334953,7.4807,133.64,133.62,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750678335452,7.4807,133.64,133.61,5.28793851]
["bitfinex-derivatives","SOLF0:USTF0",1750678335853,7.4807,133.64,133.61,12.76983851]
["bitfinex-derivatives","SOLF0:USTF0",1750678336554,7.4812,133.63,133.61,12.76983851]
["bitfinex-derivatives","SOLF0:USTF0",1750678337654,7.4812,133.63,133.61,5.28793851]
["bitfinex-derivatives","SOLF0:USTF0",1750678339657,7.4812,133.63,133.61,12.76993851]
["bitfinex-derivatives","SOLF0:USTF0",1750678339851,7.4809,133.64,133.61,12.76993851]
["bitfinex-derivatives","SOLF0:USTF0",1750678340062,37.0,133.65,133.61,12.76993851]
["bitfinex-derivatives","SOLF0:USTF0",1750678340852,7.4809,133.64,133.61,12.76993851]
["bitfinex-derivatives","SOLF0:USTF0",1750678341349,44.4803,133.65,133.62,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750678341759,37.0,133.65,133.62,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750678342661,37.0,133.65,133.63,5.28793851]
["bitfinex-derivatives","SOLF0:USTF0",1750678343054,7.4797,133.66,133.63,5.28793851]
["bitfinex-derivatives","SOLF0:USTF0",1750678343857,7.4797,133.66,133.63,12.76873851]
["bitfinex-derivatives","SOLF0:USTF0",1750678345164,7.4797,133.66,133.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750678347361,37.0,133.68,133.63,12.76873851]
["bitfinex-derivatives","SOLF0:USTF0",1750678347558,37.0,133.68,133.63,5.28793851]
["bitfinex-derivatives","SOLF0:USTF0",1750678347954,37.0,133.68,133.63,12.76893851]
["bitfinex-derivatives","SOLF0:USTF0",1750678349070,37.0,133.68,133.64,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750678349255,37.0,133.68,133.63,5.28793851]
["bitfinex-derivatives","SOLF0:USTF0",1750678349866,7.4801,133.65,133.63,12.76883851]
["bitfinex-derivatives","SOLF0:USTF0",1750678354269,7.4801,133.65,133.63,5.28793851]
["bitfinex-derivatives","SOLF0:USTF0",1750678354670,7.4806,133.64,133.63,5.28793851]
["bitfinex-derivatives","SOLF0:USTF0",1750678356175,7.4803,133.65,133.63,12.76903851]
["bitfinex-derivatives","SOLF0:USTF0",1750678356871,7.4806,133.64,133.63,5.28793851]
["bitfinex-derivatives","SOLF0:USTF0",1750678365465,7.4806,133.64,133.62,14.46537131]
["bitfinex-derivatives","SOLF0:USTF0",1750678365466,7.4811,133.63,133.61,12.27170982]
["bitfinex-derivatives","SOLF0:USTF0",1750678365673,45.37229218,133.65,133.61,5.28793851]
["bitfinex-derivatives","SOLF0:USTF0",1750678365867,8.3721173,133.64,133.6,12.27170982]
["bitfinex-derivatives","SOLF0:USTF0",1750678366074,7.4823,133.61,133.59,6.98377131]
["bitfinex-derivatives","SOLF0:USTF0",1750678366273,7.4823,133.61,133.6,3.38680654]
["bitfinex-derivatives","SOLF0:USTF0",1750678367977,7.4823,133.61,133.59,3.38680654]
["bitfinex-derivatives","SOLF0:USTF0",1750678368278,7.4823,133.61,133.58,22.25782412]
["bitfinex-derivatives","SOLF0:USTF0",1750678369976,7.4823,133.61,133.59,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750678372179,7.4823,133.61,133.58,22.25792412]
["bitfinex-derivatives","SOLF0:USTF0",1750678372580,7.4823,133.61,133.58,14.77422412]
["bitfinex-derivatives","SOLF0:USTF0",1750678373080,7.4823,133.61,133.59,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750678373583,7.482,133.62,133.59,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750678373970,7.482,133.62,133.58,14.77422412]
["bitfinex-derivatives","SOLF0:USTF0",1750678374169,7.4815,133.63,133.58,9.48207131]
["bitfinex-derivatives","SOLF0:USTF0",1750678374375,13.01049793,133.63,133.6,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678374682,37.0,133.65,133.62,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678374980,44.4803,133.65,133.62,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678375482,44.4803,133.65,133.63,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750678375681,44.4803,133.65,133.62,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678375882,7.4803,133.65,133.62,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678376578,7.4803,133.65,133.64,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678377080,7.4798,133.66,133.64,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678377280,13.01249847,133.66,133.64,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678377471,8.36151306,133.67,133.64,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678377672,5.53269847,133.66,133.64,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678377874,8.36151209,133.67,133.64,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678378178,7.48,133.65,133.64,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678378375,8.36075113,133.65,133.6,12.27592412]
["bitfinex-derivatives","SOLF0:USTF0",1750678378582,8.35954223,133.64,133.6,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678378781,2.82819586,133.64,133.6,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678379384,5.53013103,133.63,133.6,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678379682,7.4823,133.61,133.6,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678381582,7.4831,133.6,133.58,14.77422412]
["bitfinex-derivatives","SOLF0:USTF0",1750678382374,7.4831,133.6,133.58,22.25782412]
["bitfinex-derivatives","SOLF0:USTF0",1750678384080,7.4831,133.6,133.58,15.27405281]
["bitfinex-derivatives","SOLF0:USTF0",1750678384384,7.4826,133.61,133.58,15.27405281]
["bitfinex-derivatives","SOLF0:USTF0",1750678384781,7.4826,133.61,133.58,22.25782412]
["bitfinex-derivatives","SOLF0:USTF0",1750678385385,7.4829,133.6,133.58,22.25782412]
["bitfinex-derivatives","SOLF0:USTF0",1750678387787,7.4829,133.6,133.58,15.27405281]
["bitfinex-derivatives","SOLF0:USTF0",1750678388987,7.4829,133.6,133.58,22.25782412]
["bitfinex-derivatives","SOLF0:USTF0",1750678389181,7.4829,133.6,133.58,15.27405281]
["bitfinex-derivatives","SOLF0:USTF0",1750678389381,7.4829,133.6,133.58,22.25782412]
["bitfinex-derivatives","SOLF0:USTF0",1750678389688,2.82412244,133.64,133.58,22.25782412]
["bitfinex-derivatives","SOLF0:USTF0",1750678390590,7.4825,133.61,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750678390790,2.82412244,133.64,133.58,14.77422412]
["bitfinex-derivatives","SOLF0:USTF0",1750678390991,7.4826,133.61,133.59,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750678391194,5.29215281,133.63,133.58,6.98377131]
["bitfinex-derivatives","SOLF0:USTF0",1750678391489,7.4837,133.59,133.57,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750678392384,7.4832,133.6,133.58,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750678392785,37.0,133.62,133.56,49.25592412]
["bitfinex-derivatives","SOLF0:USTF0",1750678393484,7.4837,133.59,133.57,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750678393692,37.0,133.62,133.56,43.96377131]
["bitfinex-derivatives","SOLF0:USTF0",1750678393889,7.484,133.58,133.56,56.74072412]
["bitfinex-derivatives","SOLF0:USTF0",1750678394487,7.484,133.58,133.56,12.77695281]
["bitfinex-derivatives","SOLF0:USTF0",1750678394692,7.4845,133.57,133.55,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750678395092,7.4851,133.56,133.55,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750678395393,42.29215281,133.59,133.52,6.98377131]
["bitfinex-derivatives","SOLF0:USTF0",1750678395588,5.51407732,133.58,133.52,6.98377131]
["bitfinex-derivatives","SOLF0:USTF0",1750678395789,42.29215281,133.59,133.53,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678395991,37.0,133.59,133.53,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678396495,7.485,133.57,133.54,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750678396697,42.50829358,133.59,133.54,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750678396998,7.485,133.57,133.54,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750678397200,7.485,133.57,133.55,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750678397409,7.485,133.57,133.55,12.77775281]
["bitfinex-derivatives","SOLF0:USTF0",1750678397702,7.4842,133.58,133.55,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678398406,7.4846,133.57,133.55,12.77745281]
["bitfinex-derivatives","SOLF0:USTF0",1750678398605,37.0,133.59,133.55,12.77745281]
["bitfinex-derivatives","SOLF0:USTF0",1750678399404,7.4843,133.58,133.55,12.77745281]
["bitfinex-derivatives","SOLF0:USTF0",1750678399599,37.0,133.59,133.55,12.77745281]
["bitfinex-derivatives","SOLF0:USTF0",1750678399800,37.0,133.59,133.55,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678400105,42.29215281,133.59,133.54,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678400696,7.4856,133.55,133.54,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678401498,7.4853,133.56,133.54,12.77835281]
["bitfinex-derivatives","SOLF0:USTF0",1750678402402,7.4848,133.57,133.54,12.77835281]
["bitfinex-derivatives","SOLF0:USTF0",1750678402603,37.0,133.59,133.54,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678402804,7.4842,133.58,133.54,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678403109,37.0,133.59,133.56,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678403309,36.98,133.61,133.56,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678403610,7.4841,133.58,133.56,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678403908,7.4841,133.58,133.56,12.77685281]
["bitfinex-derivatives","SOLF0:USTF0",1750678404514,7.4837,133.59,133.56,12.77685281]
["bitfinex-derivatives","SOLF0:USTF0",1750678405010,7.4837,133.59,133.57,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750678405816,7.4831,133.6,133.57,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750678406203,7.4831,133.6,133.58,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750678406510,36.98,133.62,133.58,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750678406511,7.4828,133.61,133.58,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678407408,7.4828,133.61,133.59,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750678409605,44.462,133.62,133.59,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750678410215,7.4824,133.61,133.59,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750678411009,44.462,133.62,133.59,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750678411210,36.98,133.62,133.6,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678411720,36.98,133.62,133.6,12.77465281]
["bitfinex-derivatives","SOLF0:USTF0",1750678412316,44.4619,133.62,133.6,12.77465281]
["bitfinex-derivatives","SOLF0:USTF0",1750678413618,7.4823,133.61,133.6,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678414818,44.462,133.62,133.6,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678415718,44.462,133.62,133.6,12.77495281]
["bitfinex-derivatives","SOLF0:USTF0",1750678415918,36.98,133.62,133.6,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678416110,42.49069418,133.65,133.6,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678416312,36.98,133.65,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750678416519,42.49069418,133.65,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750678416714,42.49069418,133.65,133.62,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678416912,7.4816,133.63,133.62,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678418221,7.4807,133.64,133.62,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678418709,7.4806,133.64,133.62,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678418913,36.98,133.65,133.62,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678419720,7.4811,133.63,133.62,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678428026,7.4809,133.64,133.62,12.77365281]
["bitfinex-derivatives","SOLF0:USTF0",1750678428625,44.4605,133.65,133.63,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750678428926,44.4605,133.65,133.62,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678429525,36.98,133.68,133.64,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678429722,45.32178537,133.68,133.64,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678429923,45.32178537,133.68,133.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1750678430328,7.4792,133.67,133.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1750678430529,7.4792,133.67,133.64,12.77245281]
["bitfinex-derivatives","SOLF0:USTF0",1750678431830,7.4795,133.66,133.64,12.77245281]
["bitfinex-derivatives","SOLF0:USTF0",1750678432528,7.4795,133.66,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750678432728,7.4795,133.66,133.65,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678433729,7.4792,133.67,133.65,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678434029,7.4792,133.67,133.65,12.77205281]
["bitfinex-derivatives","SOLF0:USTF0",1750678434227,7.4792,133.67,133.65,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678435428,7.4792,133.67,133.65,12.77195281]
["bitfinex-derivatives","SOLF0:USTF0",1750678438118,47.05365281,133.71,133.65,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678438119,7.4795,133.66,133.65,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678438425,42.25215281,133.71,133.65,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678438732,7.479,133.67,133.65,12.77185281]
["bitfinex-derivatives","SOLF0:USTF0",1750678439630,7.4786,133.68,133.66,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750678439830,7.4786,133.68,133.67,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678440034,36.96,133.71,133.67,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678440231,7.4781,133.69,133.67,12.77105281]
["bitfinex-derivatives","SOLF0:USTF0",1750678442925,7.4784,133.68,133.67,12.77105281]
["bitfinex-derivatives","SOLF0:USTF0",1750678443735,7.4784,133.68,133.67,5.29215281]
["bitfinex-derivatives","SOLF0:USTF0",1750678446336,7.4784,133.68,133.67,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678446832,7.4778,133.69,133.67,10.86146645]
["bitfinex-derivatives","SOLF0:USTF0",1750678447040,7.4778,133.69,133.68,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678451842,7.4788,133.68,133.67,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678454153,7.4781,133.69,133.67,10.86146645]
["bitfinex-derivatives","SOLF0:USTF0",1750678454453,40.34256645,133.71,133.67,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678454751,7.4784,133.68,133.67,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678461262,7.4784,133.68,133.67,10.86146645]
["bitfinex-derivatives","SOLF0:USTF0",1750678462163,7.4789,133.67,133.66,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678462961,7.4787,133.68,133.65,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750678463162,7.4787,133.68,133.67,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678466362,7.4781,133.69,133.67,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678466562,7.4781,133.69,133.68,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678469570,8.35296401,133.7,133.67,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678469762,40.34256645,133.71,133.67,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678469962,8.35271319,133.7,133.67,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678470162,2.83026931,133.7,133.67,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678470360,5.52755343,133.69,133.67,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678470570,2.83283771,133.7,133.67,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678470765,7.4788,133.68,133.66,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750678471067,7.4788,133.68,133.67,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678471962,7.4789,133.67,133.65,9.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750678472169,7.4789,133.67,133.66,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678479565,11.74627903,133.67,133.64,10.36633776]
["bitfinex-derivatives","SOLF0:USTF0",1750678479766,11.74627903,133.67,133.62,9.25954918]
["bitfinex-derivatives","SOLF0:USTF0",1750678479767,8.36371258,133.66,133.63,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678479962,5.53079541,133.65,133.63,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678480267,8.80746951,133.67,133.63,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678480466,7.4806,133.64,133.63,6.98377131]
["bitfinex-derivatives","SOLF0:USTF0",1750678480668,7.4806,133.64,133.63,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678480868,7.4798,133.66,133.64,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750678481168,36.94,133.67,133.65,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678482071,44.4193,133.67,133.65,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678482270,36.94,133.67,133.65,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678482469,7.4795,133.66,133.65,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678483075,44.4192,133.67,133.65,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678483775,7.4795,133.66,133.65,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678486081,7.4795,133.66,133.65,10.86256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678486283,44.4192,133.67,133.65,10.86256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678487880,44.4192,133.67,133.65,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678488681,47.2468873,133.67,133.65,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678488981,7.4795,133.66,133.65,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678489780,44.4193,133.67,133.65,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678489980,47.2469873,133.67,133.65,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678490981,47.24809269,133.67,133.65,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678491181,47.24809269,133.67,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750678491376,44.4193,133.67,133.65,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678491680,47.24804574,133.67,133.65,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678491881,44.4193,133.67,133.65,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678492078,47.24804574,133.67,133.65,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678492278,44.4193,133.67,133.65,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678492478,47.24804574,133.67,133.65,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678492679,44.4193,133.67,133.65,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678492881,47.24804574,133.67,133.65,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678493179,44.4193,133.67,133.65,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678493380,47.24804574,133.67,133.65,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678493681,7.4795,133.66,133.65,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678495181,44.4193,133.67,133.65,10.86256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678495379,44.4193,133.67,133.66,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678500091,15.83142301,133.68,133.66,10.86206645]
["bitfinex-derivatives","SOLF0:USTF0",1750678500387,2.82896564,133.69,133.67,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678500587,7.4781,133.69,133.68,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678500787,15.83046248,133.69,133.68,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678500983,8.35236248,133.69,133.68,10.86096645]
["bitfinex-derivatives","SOLF0:USTF0",1750678501188,36.92,133.72,133.68,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678501487,36.92,133.72,133.71,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678501488,42.33992113,133.72,133.71,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678501688,45.27468921,133.72,133.71,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678501887,50.69461034,133.72,133.71,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678502095,45.27468921,133.72,133.71,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678502285,7.477,133.71,133.7,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678502591,15.82861738,133.71,133.7,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678503286,7.4773,133.7,133.69,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678504190,2.82803621,133.71,133.67,14.46257131]
["bitfinex-derivatives","SOLF0:USTF0",1750678504398,40.30256645,133.72,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750678504589,8.35066572,133.71,133.69,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678504787,7.4778,133.7,133.69,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678505386,7.4787,133.68,133.67,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678507490,5.55302441,133.69,133.66,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678507696,5.55302441,133.69,133.64,14.46407131]
["bitfinex-derivatives","SOLF0:USTF0",1750678507697,43.09584046,133.69,133.64,14.46407131]
["bitfinex-derivatives","SOLF0:USTF0",1750678507891,40.28256645,133.69,133.65,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678508094,43.09584046,133.69,133.65,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678508296,5.55328323,133.68,133.65,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678508501,43.09584046,133.69,133.65,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678508698,40.28256645,133.69,133.65,10.86256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678508888,40.28256645,133.69,133.67,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678508889,36.9,133.69,133.67,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678509093,7.4789,133.68,133.67,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678512997,36.9,133.69,133.67,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678513295,36.9,133.69,133.64,9.25954918]
["bitfinex-derivatives","SOLF0:USTF0",1750678513296,36.9,133.69,133.68,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678513993,44.3778,133.69,133.68,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678514598,7.4778,133.69,133.68,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678516296,36.92,133.71,133.68,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678516500,36.92,133.71,133.7,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678516802,44.3971,133.71,133.7,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678519401,7.4771,133.71,133.7,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678520504,7.4765,133.72,133.7,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678520710,7.4765,133.72,133.71,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678523601,7.477,133.71,133.7,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678530412,7.4775,133.7,133.69,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678530721,11.74865888,133.73,133.69,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678531021,11.74865888,133.73,133.7,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678531220,6.19747576,133.73,133.7,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678531419,3.38256645,133.73,133.7,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678531820,7.4769,133.71,133.7,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678538426,7.4764,133.72,133.7,10.85976645]
["bitfinex-derivatives","SOLF0:USTF0",1750678538723,2.81582879,133.73,133.71,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678538922,10.29142879,133.73,133.72,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678539125,15.83954492,133.73,133.72,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678539323,13.02361313,133.73,133.72,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678539925,7.4756,133.73,133.72,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678540825,13.02513294,133.73,133.72,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678542526,5.54953294,133.73,133.72,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678543421,36.9,133.74,133.72,10.85866645]
["bitfinex-derivatives","SOLF0:USTF0",1750678543726,39.71905852,133.74,133.73,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678543927,45.27547896,133.74,133.73,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678544318,52.75047896,133.74,133.73,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678545124,15.85047896,133.74,133.73,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678545729,7.4759,133.73,133.71,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750678545926,7.4759,133.73,133.72,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678546327,13.03103651,133.73,133.72,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678546629,13.03102846,133.73,133.72,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678547632,13.03102846,133.73,133.7,9.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750678547832,13.03102846,133.73,133.72,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678550134,7.4762,133.72,133.71,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678551638,5.55465921,133.72,133.71,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678551935,7.4761,133.72,133.71,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678554434,7.4758,133.73,133.71,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678554626,7.4758,133.73,133.72,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678554935,13.03111604,133.73,133.72,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678555335,13.03090983,133.73,133.72,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678556131,5.55510983,133.73,133.72,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678557035,7.4753,133.74,133.72,10.85836645]
["bitfinex-derivatives","SOLF0:USTF0",1750678557235,7.4753,133.74,133.73,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678557430,5.55827535,133.74,133.73,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678557634,5.55827535,133.74,133.73,10.85816645]
["bitfinex-derivatives","SOLF0:USTF0",1750678558039,138.40428213,133.75,133.73,10.85816645]
["bitfinex-derivatives","SOLF0:USTF0",1750678558238,138.40428213,133.75,133.74,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678558538,146.7831242,133.75,133.74,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678560340,139.3084242,133.75,133.74,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678561141,146.78590976,133.75,133.74,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678561841,689.84635952,133.79,133.74,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678562039,36.86,133.79,133.78,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678562343,52.58698797,133.79,133.78,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678562638,39.68319972,133.79,133.77,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678562844,10.29619972,133.78,133.77,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678563846,7.473,133.78,133.77,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678564034,10.29630878,133.78,133.77,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678564742,7.473,133.78,133.77,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678567945,7.4738,133.77,133.76,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678571042,7.4731,133.78,133.76,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678571248,7.4731,133.78,133.77,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678574346,7.4725,133.79,133.77,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678574546,7.4725,133.79,133.78,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678587760,36.84,133.82,133.78,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678587956,36.84,133.82,133.81,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678588371,44.3105,133.82,133.81,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678589264,7.4705,133.82,133.81,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678589456,7.4703,133.83,133.81,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678589657,7.4703,133.83,133.82,3.38256645]
["bitfinex-derivatives","SOLF0:USTF0",1750678592272,7.4703,133.83,133.82,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678593164,7.4703,133.83,133.81,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750678593357,7.4703,133.83,133.82,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678595366,7.4697,133.84,133.82,12.74337409]
["bitfinex-derivatives","SOLF0:USTF0",1750678595863,7.4697,133.84,133.82,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678597569,7.4697,133.84,133.82,12.74307409]
["bitfinex-derivatives","SOLF0:USTF0",1750678599671,7.4691,133.85,133.83,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750678599864,7.4691,133.85,133.84,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678600869,7.4686,133.86,133.84,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678601067,42.27526815,133.88,133.84,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678601264,36.82,133.88,133.84,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678601870,7.4689,133.85,133.84,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678604772,7.4686,133.86,133.84,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678604966,36.82,133.88,133.84,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678605568,7.4689,133.85,133.84,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678607664,42.09287409,133.88,133.8,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750678607864,5.27287409,133.84,133.78,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750678608070,36.8,133.83,133.76,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750678608271,7.4725,133.79,133.77,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678608767,7.472,133.8,133.77,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678609478,7.472,133.8,133.77,12.74597409]
["bitfinex-derivatives","SOLF0:USTF0",1750678610380,7.4726,133.79,133.76,12.74647409]
["bitfinex-derivatives","SOLF0:USTF0",1750678612079,7.4728,133.78,133.76,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678612275,5.27287409,133.81,133.76,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678612480,36.8,133.8,133.75,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750678612779,7.4736,133.77,133.74,12.74757409]
["bitfinex-derivatives","SOLF0:USTF0",1750678615475,7.4743,133.76,133.73,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1750678616077,7.4746,133.75,133.72,49.54867409]
["bitfinex-derivatives","SOLF0:USTF0",1750678616676,7.78047409,133.79,133.72,42.07287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678616975,7.4743,133.76,133.73,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750678620284,36.8,133.78,133.73,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750678620483,36.8,133.78,133.72,49.54877409]
["bitfinex-derivatives","SOLF0:USTF0",1750678620680,36.8,133.78,133.72,12.74877409]
["bitfinex-derivatives","SOLF0:USTF0",1750678620882,7.4748,133.75,133.72,12.74877409]
["bitfinex-derivatives","SOLF0:USTF0",1750678621585,7.4756,133.73,133.71,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750678621783,5.27287409,133.77,133.71,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750678622184,7.4752,133.74,133.71,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750678623785,7.4756,133.73,133.71,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750678626082,7.4762,133.72,133.7,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1750678626287,42.09287409,133.75,133.7,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1750678626780,42.09287409,133.75,133.71,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750678627088,36.82,133.75,133.72,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678627292,7.4742,133.76,133.73,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1750678628681,7.78047409,133.79,133.74,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678628682,36.82,133.79,133.74,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678629188,7.4732,133.78,133.75,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750678629788,7.4734,133.77,133.75,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750678633691,7.4732,133.78,133.75,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750678634093,36.82,133.79,133.75,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750678634288,7.4736,133.77,133.75,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750678634590,7.4736,133.77,133.74,12.74787409]
["bitfinex-derivatives","SOLF0:USTF0",1750678634888,7.4736,133.77,133.74,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678635092,36.82,133.79,133.76,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678635794,36.82,133.81,133.76,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678636391,7.472,133.8,133.78,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678636592,36.82,133.81,133.78,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678637398,36.82,133.81,133.78,12.74557409]
["bitfinex-derivatives","SOLF0:USTF0",1750678638799,7.4717,133.8,133.78,12.74557409]
["bitfinex-derivatives","SOLF0:USTF0",1750678639495,44.2913,133.81,133.79,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750678639696,36.82,133.84,133.8,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678639899,36.82,133.84,133.82,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678640701,7.47,133.83,133.82,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678641912,44.2896,133.84,133.82,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678642908,7.47,133.83,133.82,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678645804,5.27287409,133.89,133.82,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678646101,36.8,133.87,133.84,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678646306,7.469,133.85,133.84,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678646710,36.8,133.87,133.82,12.74307409]
["bitfinex-derivatives","SOLF0:USTF0",1750678647699,36.8,133.87,133.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1750678648102,36.8,133.87,133.82,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678648302,36.8,133.87,133.83,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750678648506,7.4689,133.85,133.83,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750678648706,7.4689,133.85,133.83,12.74277409]
["bitfinex-derivatives","SOLF0:USTF0",1750678648907,7.4689,133.85,133.83,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678650412,7.4686,133.86,133.83,12.74257409]
["bitfinex-derivatives","SOLF0:USTF0",1750678651214,7.469,133.85,133.83,12.74257409]
["bitfinex-derivatives","SOLF0:USTF0",1750678651409,7.469,133.85,133.83,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678652808,7.469,133.85,133.83,12.74277409]
["bitfinex-derivatives","SOLF0:USTF0",1750678658115,5.27287409,133.86,133.8,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678658511,36.8,133.87,133.8,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678658813,7.4699,133.84,133.81,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750678659506,7.4699,133.84,133.82,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678661116,7.4699,133.84,133.82,12.74337409]
["bitfinex-derivatives","SOLF0:USTF0",1750678664619,36.8,133.87,133.82,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678665218,36.8,133.87,133.81,12.74367409]
["bitfinex-derivatives","SOLF0:USTF0",1750678665416,5.27287409,133.86,133.81,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678665822,7.4705,133.83,133.81,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678666320,7.4705,133.83,133.81,12.74387409]
["bitfinex-derivatives","SOLF0:USTF0",1750678667523,7.4705,133.83,133.81,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678669626,5.27287409,133.86,133.81,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678670726,7.4706,133.82,133.81,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678673525,42.05287409,133.84,133.78,7.67717409]
["bitfinex-derivatives","SOLF0:USTF0",1750678674027,36.78,133.84,133.78,7.67717409]
["bitfinex-derivatives","SOLF0:USTF0",1750678674630,7.4709,133.82,133.79,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750678675232,7.4703,133.83,133.8,12.74447409]
["bitfinex-derivatives","SOLF0:USTF0",1750678675427,7.4703,133.83,133.8,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678676631,7.4703,133.83,133.8,12.74427409]
["bitfinex-derivatives","SOLF0:USTF0",1750678677933,36.78,133.84,133.81,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750678678330,36.78,133.84,133.82,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678679625,7.47,133.83,133.82,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678679833,36.78,133.84,133.82,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678680432,44.2498,133.84,133.82,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678682136,44.2498,133.84,133.82,12.74337409]
["bitfinex-derivatives","SOLF0:USTF0",1750678682337,7.47,133.83,133.82,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678682937,44.2497,133.84,133.82,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678683238,36.78,133.84,133.82,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678683838,36.78,133.84,133.81,12.74357409]
["bitfinex-derivatives","SOLF0:USTF0",1750678684738,7.47,133.83,133.81,12.74357409]
["bitfinex-derivatives","SOLF0:USTF0",1750678691437,43.69022386,133.87,133.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1750678691744,2.84439644,133.86,133.85,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678691934,2.84418847,133.86,133.85,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678692132,44.228,133.87,133.84,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750678692332,44.228,133.87,133.84,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678692733,44.228,133.87,133.84,12.74187409]
["bitfinex-derivatives","SOLF0:USTF0",1750678694446,44.228,133.87,133.85,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750678695844,44.228,133.87,133.84,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678696046,7.468,133.87,133.84,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678696445,7.4675,133.88,133.85,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750678696648,8.31733757,133.87,133.85,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750678696944,5.40996925,133.89,133.85,5.27287409]
["bitfinex-derivatives","SOLF0:USTF0",1750678697155,7.468,133.87,133.85,12.74147409]
["bitfinex-derivatives","SOLF0:USTF0",1750678697645,7.4675,133.88,133.85,12.74147409]
["bitfinex-derivatives","SOLF0:USTF0",1750678697845,8.31729294,133.87,133.85,12.74147409]
["bitfinex-derivatives","SOLF0:USTF0",1750678698148,7.4675,133.88,133.85,12.74147409]
["bitfinex-derivatives","SOLF0:USTF0",1750678698346,8.31721976,133.87,133.85,12.74147409]
["bitfinex-derivatives","SOLF0:USTF0",1750678698848,8.31595051,133.87,133.85,12.74147409]
["bitfinex-derivatives","SOLF0:USTF0",1750678699352,8.31467541,133.87,133.85,12.74147409]
["bitfinex-derivatives","SOLF0:USTF0",1750678700353,7.4675,133.88,133.85,12.74147409]
["bitfinex-derivatives","SOLF0:USTF0",1750678700552,5.46912968,133.87,133.85,12.74147409]
["bitfinex-derivatives","SOLF0:USTF0",1750678701454,7.4675,133.88,133.85,12.74147409]
["bitfinex-derivatives","SOLF0:USTF0",1750678701947,7.4675,133.88,133.86,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750678702549,10.31178863,133.88,133.86,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750678702747,7.4675,133.88,133.86,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750678702942,10.31178863,133.88,133.86,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750678703149,7.4675,133.88,133.86,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750678703441,10.31178863,133.88,133.86,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750678703643,7.4675,133.88,133.86,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750678703842,15.78034543,133.88,133.86,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750678704158,7.4675,133.88,133.85,12.74147409]
["bitfinex-derivatives","SOLF0:USTF0",1750678704352,7.4675,133.88,133.87,3.37303136]
["bitfinex-derivatives","SOLF0:USTF0",1750678704353,15.78034543,133.88,133.87,3.37303136]
["bitfinex-derivatives","SOLF0:USTF0",1750678704547,7.4675,133.88,133.87,3.37303136]
["bitfinex-derivatives","SOLF0:USTF0",1750678704749,15.78034543,133.88,133.87,3.37303136]
["bitfinex-derivatives","SOLF0:USTF0",1750678704952,7.4675,133.88,133.87,3.37303136]
["bitfinex-derivatives","SOLF0:USTF0",1750678705148,15.78034543,133.88,133.83,9.27438363]
["bitfinex-derivatives","SOLF0:USTF0",1750678705349,7.4675,133.88,133.87,3.37303136]
["bitfinex-derivatives","SOLF0:USTF0",1750678705553,15.78034543,133.88,133.87,3.37303136]
["bitfinex-derivatives","SOLF0:USTF0",1750678705854,7.4675,133.88,133.87,3.37303136]
["bitfinex-derivatives","SOLF0:USTF0",1750678706051,15.78034543,133.88,133.87,3.37303136]
["bitfinex-derivatives","SOLF0:USTF0",1750678706247,7.4675,133.88,133.87,3.37303136]
["bitfinex-derivatives","SOLF0:USTF0",1750678706452,15.77945128,133.88,133.87,3.37303136]
["bitfinex-derivatives","SOLF0:USTF0",1750678706655,7.4675,133.88,133.87,3.37303136]
["bitfinex-derivatives","SOLF0:USTF0",1750678709848,7.4678,133.87,133.86,3.37303136]
["bitfinex-derivatives","SOLF0:USTF0",1750678710049,8.3110082,133.88,133.84,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1750678710251,8.3110082,133.88,133.86,3.37303136]
["bitfinex-derivatives","SOLF0:USTF0",1750678710652,7.4683,133.87,133.86,3.37303136]
["bitfinex-derivatives","SOLF0:USTF0",1750678711259,7.4684,133.86,133.84,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1750678711459,7.4684,133.86,133.85,3.37303136]
["bitfinex-derivatives","SOLF0:USTF0",1750678717165,7.468,133.87,133.85,3.37303136]
["bitfinex-derivatives","SOLF0:USTF0",1750678717365,7.468,133.87,133.86,3.37303136]
["bitfinex-derivatives","SOLF0:USTF0",1750678718265,7.4675,133.88,133.86,3.37303136]
["bitfinex-derivatives","SOLF0:USTF0",1750678718466,7.4675,133.88,133.87,3.37303136]
["bitfinex-derivatives","SOLF0:USTF0",1750678726172,7.4675,133.88,133.85,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750678726366,7.4675,133.88,133.87,3.37303136]
["bitfinex-derivatives","SOLF0:USTF0",1750678729170,2.84283039,133.89,133.84,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1750678729370,3.37303136,133.89,133.86,3.37303136]
["bitfinex-derivatives","SOLF0:USTF0",1750678729762,7.4678,133.87,133.86,3.37303136]
["bitfinex-derivatives","SOLF0:USTF0",1750678736269,15.79496407,133.87,133.86,3.37303136]
["bitfinex-derivatives","SOLF0:USTF0",1750678738266,15.79593709,133.87,133.86,3.37303136]
["bitfinex-derivatives","SOLF0:USTF0",1750678738879,12.94636226,133.87,133.86,3.37303136]
["bitfinex-derivatives","SOLF0:USTF0",1750678739080,15.7964245,133.87,133.86,3.37303136]
["bitfinex-derivatives","SOLF0:USTF0",1750678739777,7.4678,133.87,133.86,3.37303136]
["bitfinex-derivatives","SOLF0:USTF0",1750678740682,15.79755779,133.87,133.86,3.37303136]
["bitfinex-derivatives","SOLF0:USTF0",1750678741281,53.86223262,133.87,133.81,23.14995408]
["bitfinex-derivatives","SOLF0:USTF0",1750678741584,3.37613676,133.85,133.82,3.37613676]
["bitfinex-derivatives","SOLF0:USTF0",1750678741785,8.79169285,133.86,133.82,3.37613676]
["bitfinex-derivatives","SOLF0:USTF0",1750678741981,8.79169285,133.86,133.81,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750678741982,8.32881557,133.85,133.83,3.37613676]
["bitfinex-derivatives","SOLF0:USTF0",1750678742283,8.32833907,133.84,133.83,3.37613676]
["bitfinex-derivatives","SOLF0:USTF0",1750678742482,7.4701,133.83,133.82,3.37613676]
["bitfinex-derivatives","SOLF0:USTF0",1750678742986,7.4697,133.84,133.82,3.37613676]
["bitfinex-derivatives","SOLF0:USTF0",1750678745978,36.74,133.87,133.84,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1750678746179,42.15169361,133.9,133.86,3.37613676]
["bitfinex-derivatives","SOLF0:USTF0",1750678746376,13.73023021,133.89,133.88,3.37613676]
["bitfinex-derivatives","SOLF0:USTF0",1750678746985,15.7852366,133.89,133.88,3.37613676]
["bitfinex-derivatives","SOLF0:USTF0",1750678747192,21.19693021,133.89,133.88,3.37613676]
["bitfinex-derivatives","SOLF0:USTF0",1750678747490,21.19519032,133.89,133.88,3.37613676]
["bitfinex-derivatives","SOLF0:USTF0",1750678747689,7.4673,133.88,133.87,3.37613676]
["bitfinex-derivatives","SOLF0:USTF0",1750678747888,15.7794189,133.88,133.87,3.37613676]
["bitfinex-derivatives","SOLF0:USTF0",1750678748389,15.7794189,133.88,133.85,12.73889091]
["bitfinex-derivatives","SOLF0:USTF0",1750678748583,7.4673,133.88,133.85,12.73889091]
["bitfinex-derivatives","SOLF0:USTF0",1750678749089,7.4673,133.88,133.86,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750678750994,7.467,133.89,133.86,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750678751292,8.31130727,133.88,133.86,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750678751490,12.88337142,133.89,133.86,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750678751689,15.78273559,133.88,133.86,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750678751892,7.4673,133.88,133.86,5.27029091]
["bitfinex-derivatives","SOLF0:USTF0",1750678753189,7.4673,133.88,133.86,12.73859091]
["bitfinex-derivatives","SOLF0:USTF0",1750678753791,42.15440493,133.9,133.86,12.73859091]
["bitfinex-derivatives","SOLF0:USTF0",1750678753792,7.4668,133.89,133.86,12.73859091]
["bitfinex-derivatives","SOLF0:USTF0",1750678753987,8.31503809,133.88,133.86,12.73859091]
["bitfinex-derivatives","SOLF0:USTF0",1750678754296,7.4668,133.89,133.86,12.73859091]
["bitfinex-derivatives","SOLF0:USTF0",1750678756099,7.4668,133.89,133.87,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750678756597,36.74,133.92,133.88,5.27029091]
["bitfinex-derivatives","SOLF0:USTF0",1750678756799,8.31649043,133.91,133.88,5.27029091]
["bitfinex-derivatives","SOLF0:USTF0",1750678757001,8.31649043,133.9,133.88,5.27029091]
["bitfinex-derivatives","SOLF0:USTF0",1750678757189,42.15477852,133.92,133.88,5.27029091]
["bitfinex-derivatives","SOLF0:USTF0",1750678757390,7.4661,133.9,133.88,5.27029091]
["bitfinex-derivatives","SOLF0:USTF0",1750678757997,7.4657,133.91,133.88,12.73729091]
["bitfinex-derivatives","SOLF0:USTF0",1750678759202,12.92754143,133.91,133.88,12.73729091]
["bitfinex-derivatives","SOLF0:USTF0",1750678759694,7.4661,133.9,133.88,12.73729091]
["bitfinex-derivatives","SOLF0:USTF0",1750678759899,7.4661,133.9,133.88,5.27029091]
["bitfinex-derivatives","SOLF0:USTF0",1750678762498,7.4666,133.89,133.86,9.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750678762704,7.4666,133.89,133.87,5.27029091]
["bitfinex-derivatives","SOLF0:USTF0",1750678768209,7.4666,133.89,133.88,3.37203256]
["bitfinex-derivatives","SOLF0:USTF0",1750678771007,40.11203256,133.92,133.86,9.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750678771008,7.4673,133.88,133.86,9.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750678771214,7.4673,133.88,133.87,3.37203256]
["bitfinex-derivatives","SOLF0:USTF0",1750678771407,36.74,133.92,133.87,3.37203256]
["bitfinex-derivatives","SOLF0:USTF0",1750678771607,7.467,133.89,133.88,3.37203256]
["bitfinex-derivatives","SOLF0:USTF0",1750678773213,7.4674,133.88,133.87,3.37203256]
["bitfinex-derivatives","SOLF0:USTF0",1750678774816,7.4674,133.88,133.85,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750678775019,7.4674,133.88,133.87,3.37203256]
["bitfinex-derivatives","SOLF0:USTF0",1750678776405,44.1869,133.89,133.87,3.37203256]
["bitfinex-derivatives","SOLF0:USTF0",1750678776610,44.1869,133.89,133.88,3.37203256]
["bitfinex-derivatives","SOLF0:USTF0",1750678777112,36.72,133.89,133.88,3.37203256]
["bitfinex-derivatives","SOLF0:USTF0",1750678778209,36.72,133.89,133.87,12.73662322]
["bitfinex-derivatives","SOLF0:USTF0",1750678778807,36.72,133.89,133.87,5.26912322]
["bitfinex-derivatives","SOLF0:USTF0",1750678779007,7.4658,133.91,133.88,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750678780515,44.1852,133.92,133.9,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750678780712,36.72,133.92,133.9,5.26912322]
["bitfinex-derivatives","SOLF0:USTF0",1750678781313,44.1853,133.92,133.9,12.73512322]
["bitfinex-derivatives","SOLF0:USTF0",1750678784422,7.4653,133.92,133.9,12.73512322]
["bitfinex-derivatives","SOLF0:USTF0",1750678786721,8.31864938,133.94,133.9,5.26912322]
["bitfinex-derivatives","SOLF0:USTF0",1750678786919,8.31864938,133.94,133.92,5.26912322]
["bitfinex-derivatives","SOLF0:USTF0",1750678787109,2.84537216,133.94,133.92,5.26912322]
["bitfinex-derivatives","SOLF0:USTF0",1750678787313,50.44913619,133.96,133.92,5.26912322]
["bitfinex-derivatives","SOLF0:USTF0",1750678787515,7.4643,133.94,133.92,5.26912322]
["bitfinex-derivatives","SOLF0:USTF0",1750678787716,15.78156921,133.94,133.92,5.26912322]
["bitfinex-derivatives","SOLF0:USTF0",1750678787915,7.4643,133.94,133.92,5.26912322]
["bitfinex-derivatives","SOLF0:USTF0",1750678788223,15.78153986,133.94,133.92,5.26912322]
["bitfinex-derivatives","SOLF0:USTF0",1750678788422,7.4643,133.94,133.92,5.26912322]
["bitfinex-derivatives","SOLF0:USTF0",1750678788722,7.4644,133.93,133.92,5.26912322]
["bitfinex-derivatives","SOLF0:USTF0",1750678792423,15.79272124,133.94,133.92,5.26912322]
["bitfinex-derivatives","SOLF0:USTF0",1750678793024,7.4642,133.94,133.92,5.26912322]
["bitfinex-derivatives","SOLF0:USTF0",1750678793228,15.79357117,133.94,133.92,5.26912322]
["bitfinex-derivatives","SOLF0:USTF0",1750678793425,7.4642,133.94,133.92,5.26912322]
["bitfinex-derivatives","SOLF0:USTF0",1750678793627,15.79357117,133.94,133.92,5.26912322]
["bitfinex-derivatives","SOLF0:USTF0",1750678793830,7.4642,133.94,133.92,5.26912322]
["bitfinex-derivatives","SOLF0:USTF0",1750678794023,15.79357117,133.94,133.92,5.26912322]
["bitfinex-derivatives","SOLF0:USTF0",1750678794221,7.4642,133.94,133.92,5.26912322]
["bitfinex-derivatives","SOLF0:USTF0",1750678794420,7.4644,133.93,133.92,5.26912322]
["bitfinex-derivatives","SOLF0:USTF0",1750678796431,7.4641,133.94,133.92,5.26912322]
["bitfinex-derivatives","SOLF0:USTF0",1750678796630,15.79247172,133.94,133.92,5.26912322]
["bitfinex-derivatives","SOLF0:USTF0",1750678796833,7.4641,133.94,133.92,5.26912322]
["bitfinex-derivatives","SOLF0:USTF0",1750678797137,8.32837172,133.94,133.92,12.73382322]
["bitfinex-derivatives","SOLF0:USTF0",1750678797433,10.31372881,133.95,133.92,12.73382322]
["bitfinex-derivatives","SOLF0:USTF0",1750678798025,7.4635,133.95,133.92,12.73382322]
["bitfinex-derivatives","SOLF0:USTF0",1750678798228,10.31484722,133.95,133.92,12.73382322]
["bitfinex-derivatives","SOLF0:USTF0",1750678798827,7.4635,133.95,133.92,12.73382322]
["bitfinex-derivatives","SOLF0:USTF0",1750678799031,10.31483336,133.95,133.92,12.73382322]
["bitfinex-derivatives","SOLF0:USTF0",1750678799231,7.464,133.94,133.92,12.73382322]
["bitfinex-derivatives","SOLF0:USTF0",1750678800233,7.4644,133.93,133.91,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750678800426,8.32936469,133.95,133.89,39.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750678800731,7.4644,133.93,133.92,3.36938638]
["bitfinex-derivatives","SOLF0:USTF0",1750678801229,7.4661,133.9,133.89,6.9652391]
["bitfinex-derivatives","SOLF0:USTF0",1750678801435,40.06938638,133.93,133.89,3.36938638]
["bitfinex-derivatives","SOLF0:USTF0",1750678801630,48.39965998,133.93,133.89,3.36938638]
["bitfinex-derivatives","SOLF0:USTF0",1750678802034,7.4661,133.9,133.89,3.36938638]
["bitfinex-derivatives","SOLF0:USTF0",1750678802335,36.7,133.93,133.88,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1750678802528,7.4664,133.9,133.87,12.73555528]
["bitfinex-derivatives","SOLF0:USTF0",1750678803434,8.3309866,133.92,133.87,12.73555528]
["bitfinex-derivatives","SOLF0:USTF0",1750678803435,7.4667,133.89,133.87,12.73555528]
["bitfinex-derivatives","SOLF0:USTF0",1750678803937,8.3309866,133.92,133.87,12.73555528]
["bitfinex-derivatives","SOLF0:USTF0",1750678804137,7.4664,133.9,133.87,12.73555528]
["bitfinex-derivatives","SOLF0:USTF0",1750678805435,7.4664,133.9,133.87,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750678805635,7.4664,133.9,133.87,12.73555528]
["bitfinex-derivatives","SOLF0:USTF0",1750678807237,7.4658,133.91,133.88,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750678808737,7.4661,133.9,133.88,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750678811649,7.4661,133.9,133.87,19.70099438]
["bitfinex-derivatives","SOLF0:USTF0",1750678812046,7.4669,133.89,133.87,6.9652391]
["bitfinex-derivatives","SOLF0:USTF0",1750678812246,7.4669,133.89,133.87,5.26825528]
["bitfinex-derivatives","SOLF0:USTF0",1750678812548,7.4669,133.89,133.87,12.73595528]
["bitfinex-derivatives","SOLF0:USTF0",1750678813338,8.31972871,133.92,133.87,5.26825528]
["bitfinex-derivatives","SOLF0:USTF0",1750678813550,2.84510722,133.92,133.87,5.26825528]
["bitfinex-derivatives","SOLF0:USTF0",1750678813750,41.98825528,133.93,133.86,12.23349438]
["bitfinex-derivatives","SOLF0:USTF0",1750678813945,8.31927957,133.92,133.86,19.70179438]
["bitfinex-derivatives","SOLF0:USTF0",1750678814146,41.98825528,133.93,133.86,19.70179438]
["bitfinex-derivatives","SOLF0:USTF0",1750678814452,7.467,133.89,133.86,19.70179438]
["bitfinex-derivatives","SOLF0:USTF0",1750678817642,7.4673,133.88,133.86,19.70179438]
["bitfinex-derivatives","SOLF0:USTF0",1750678820044,7.467,133.89,133.86,19.70179438]
["bitfinex-derivatives","SOLF0:USTF0",1750678820447,8.31468843,133.91,133.86,19.70179438]
["bitfinex-derivatives","SOLF0:USTF0",1750678820746,7.4672,133.89,133.86,19.70179438]
["bitfinex-derivatives","SOLF0:USTF0",1750678821453,7.4672,133.89,133.87,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750678822150,7.4672,133.89,133.87,14.4329391]
["bitfinex-derivatives","SOLF0:USTF0",1750678822351,7.4672,133.89,133.88,3.37201754]
["bitfinex-derivatives","SOLF0:USTF0",1750678827152,40.09201754,133.91,133.86,6.9652391]
["bitfinex-derivatives","SOLF0:USTF0",1750678827153,7.4678,133.87,133.86,6.9652391]
["bitfinex-derivatives","SOLF0:USTF0",1750678827357,7.4678,133.87,133.86,3.37201754]
["bitfinex-derivatives","SOLF0:USTF0",1750678829360,7.4675,133.88,133.86,3.37201754]
["bitfinex-derivatives","SOLF0:USTF0",1750678829555,2.84550908,133.9,133.87,3.37201754]
["bitfinex-derivatives","SOLF0:USTF0",1750678829755,36.72,133.91,133.88,3.37201754]
["bitfinex-derivatives","SOLF0:USTF0",1750678829949,7.4665,133.9,133.88,3.37201754]
["bitfinex-derivatives","SOLF0:USTF0",1750678830359,36.72,133.91,133.88,3.37201754]
["bitfinex-derivatives","SOLF0:USTF0",1750678830755,7.4661,133.9,133.88,3.37201754]
["bitfinex-derivatives","SOLF0:USTF0",1750678831055,7.4661,133.9,133.89,3.37201754]
["bitfinex-derivatives","SOLF0:USTF0",1750678831263,7.4661,133.9,133.87,14.4326391]
["bitfinex-derivatives","SOLF0:USTF0",1750678831453,7.4661,133.9,133.89,3.37201754]
["bitfinex-derivatives","SOLF0:USTF0",1750678831653,7.4668,133.89,133.88,3.37201754]
["bitfinex-derivatives","SOLF0:USTF0",1750678832255,7.4668,133.89,133.87,5.26899741]
["bitfinex-derivatives","SOLF0:USTF0",1750678832659,7.4668,133.89,133.87,12.73669741]
["bitfinex-derivatives","SOLF0:USTF0",1750678833260,7.4668,133.89,133.87,19.70193651]
["bitfinex-derivatives","SOLF0:USTF0",1750678835359,7.4668,133.89,133.87,12.23423651]
["bitfinex-derivatives","SOLF0:USTF0",1750678839162,36.72,133.91,133.87,12.23423651]
["bitfinex-derivatives","SOLF0:USTF0",1750678839863,7.467,133.89,133.87,12.23423651]
["bitfinex-derivatives","SOLF0:USTF0",1750678843868,7.467,133.89,133.87,19.70183651]
["bitfinex-derivatives","SOLF0:USTF0",1750678844464,7.4672,133.88,133.87,6.9652391]
["bitfinex-derivatives","SOLF0:USTF0",1750678844666,8.3311037,133.9,133.86,6.9652391]
["bitfinex-derivatives","SOLF0:USTF0",1750678844865,8.3311037,133.89,133.86,6.9652391]
["bitfinex-derivatives","SOLF0:USTF0",1750678845069,41.99114394,133.91,133.86,6.9652391]
["bitfinex-derivatives","SOLF0:USTF0",1750678845269,8.32648369,133.9,133.86,6.9652391]
["bitfinex-derivatives","SOLF0:USTF0",1750678845468,41.99114394,133.91,133.86,6.9652391]
["bitfinex-derivatives","SOLF0:USTF0",1750678845469,8.32648369,133.89,133.86,6.9652391]
["bitfinex-derivatives","SOLF0:USTF0",1750678845769,7.4677,133.88,133.86,6.9652391]
["bitfinex-derivatives","SOLF0:USTF0",1750678846270,7.4678,133.87,133.86,6.9652391]
["bitfinex-derivatives","SOLF0:USTF0",1750678846668,7.4678,133.87,133.85,6.9652391]
["bitfinex-derivatives","SOLF0:USTF0",1750678846861,7.4678,133.87,133.86,6.9652391]
["bitfinex-derivatives","SOLF0:USTF0",1750678847460,7.4683,133.86,133.85,6.9652391]
["bitfinex-derivatives","SOLF0:USTF0",1750678850679,7.4689,133.85,133.84,6.9652391]
["bitfinex-derivatives","SOLF0:USTF0",1750678851567,7.4694,133.84,133.82,6.9652391]
["bitfinex-derivatives","SOLF0:USTF0",1750678851771,5.27087469,133.87,133.82,6.9652391]
["bitfinex-derivatives","SOLF0:USTF0",1750678852074,36.72,133.84,133.8,12.23611379]
["bitfinex-derivatives","SOLF0:USTF0",1750678852270,8.31739742,133.85,133.82,12.23611379]
["bitfinex-derivatives","SOLF0:USTF0",1750678852468,36.72,133.86,133.82,12.23611379]
["bitfinex-derivatives","SOLF0:USTF0",1750678852670,7.469,133.85,133.82,5.27087469]
["bitfinex-derivatives","SOLF0:USTF0",1750678852970,36.72,133.86,133.81,14.67451379]
["bitfinex-derivatives","SOLF0:USTF0",1750678853376,8.31344907,133.85,133.81,9.4036391]
["bitfinex-derivatives","SOLF0:USTF0",1750678853576,8.31233169,133.84,133.8,6.9652391]
["bitfinex-derivatives","SOLF0:USTF0",1750678853768,41.99087469,133.86,133.79,12.23611379]
["bitfinex-derivatives","SOLF0:USTF0",1750678853769,5.40401138,133.85,133.79,12.23611379]
["bitfinex-derivatives","SOLF0:USTF0",1750678853969,41.99087469,133.86,133.8,6.9652391]
["bitfinex-derivatives","SOLF0:USTF0",1750678854166,7.4709,133.82,133.8,6.9652391]
["bitfinex-derivatives","SOLF0:USTF0",1750678855677,7.4709,133.82,133.79,19.70811379]
["bitfinex-derivatives","SOLF0:USTF0",1750678856479,7.4702,133.83,133.8,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750678856665,36.72,133.86,133.81,5.27087469]
["bitfinex-derivatives","SOLF0:USTF0",1750678856873,36.72,133.86,133.81,12.23611379]
["bitfinex-derivatives","SOLF0:USTF0",1750678857173,7.4697,133.84,133.81,19.70691379]
["bitfinex-derivatives","SOLF0:USTF0",1750678857570,7.4697,133.84,133.81,12.74167469]
["bitfinex-derivatives","SOLF0:USTF0",1750678859476,7.4701,133.83,133.81,12.74167469]
["bitfinex-derivatives","SOLF0:USTF0",1750678859676,36.72,133.86,133.81,5.27087469]
["bitfinex-derivatives","SOLF0:USTF0",1750678860279,7.4704,133.83,133.81,5.27087469]
["bitfinex-derivatives","SOLF0:USTF0",1750678861278,36.72,133.86,133.81,5.27087469]
["bitfinex-derivatives","SOLF0:USTF0",1750678861279,7.4696,133.84,133.81,5.27087469]
["bitfinex-derivatives","SOLF0:USTF0",1750678861679,7.4696,133.84,133.81,12.74167469]
["bitfinex-derivatives","SOLF0:USTF0",1750678861881,7.47,133.83,133.81,12.74167469]
["bitfinex-derivatives","SOLF0:USTF0",1750678862375,7.4697,133.84,133.81,12.74167469]
["bitfinex-derivatives","SOLF0:USTF0",1750678862885,7.4703,133.83,133.81,12.74167469]
["bitfinex-derivatives","SOLF0:USTF0",1750678864385,7.4703,133.83,133.81,5.27087469]
["bitfinex-derivatives","SOLF0:USTF0",1750678865284,7.4703,133.83,133.81,12.74187469]
["bitfinex-derivatives","SOLF0:USTF0",1750678867483,7.4698,133.84,133.82,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750678871083,36.84,133.88,133.83,5.27087469]
["bitfinex-derivatives","SOLF0:USTF0",1750678871684,36.84,133.88,133.83,12.74047469]
["bitfinex-derivatives","SOLF0:USTF0",1750678872287,7.4685,133.86,133.84,3.37424644]
["bitfinex-derivatives","SOLF0:USTF0",1750678872588,7.4685,133.86,133.84,10.84364644]
["bitfinex-derivatives","SOLF0:USTF0",1750678873184,7.4685,133.86,133.84,3.37424644]
["bitfinex-derivatives","SOLF0:USTF0",1750678873386,7.4685,133.86,133.82,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750678873691,7.4685,133.86,133.84,3.37424644]
["bitfinex-derivatives","SOLF0:USTF0",1750678874191,7.4685,133.86,133.84,10.84364644]
["bitfinex-derivatives","SOLF0:USTF0",1750678874389,7.4685,133.86,133.84,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1750678874791,7.4685,133.86,133.83,12.74202388]
["bitfinex-derivatives","SOLF0:USTF0",1750678876391,7.469,133.85,133.83,12.74202388]
["bitfinex-derivatives","SOLF0:USTF0",1750678877994,7.4686,133.86,133.83,12.74202388]
["bitfinex-derivatives","SOLF0:USTF0",1750678879397,7.4689,133.85,133.83,12.74202388]
["bitfinex-derivatives","SOLF0:USTF0",1750678882096,7.4689,133.85,133.83,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1750678882493,7.4694,133.84,133.82,15.03392388]
["bitfinex-derivatives","SOLF0:USTF0",1750678883588,7.4692,133.85,133.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1750678890108,7.4686,133.86,133.84,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1750678892204,36.84,133.88,133.84,5.27232388]
["bitfinex-derivatives","SOLF0:USTF0",1750678892400,8.28653574,133.89,133.86,5.27232388]
["bitfinex-derivatives","SOLF0:USTF0",1750678892605,8.28653574,133.9,133.86,5.27232388]
["bitfinex-derivatives","SOLF0:USTF0",1750678892808,42.12722035,133.91,133.86,12.74032388]
["bitfinex-derivatives","SOLF0:USTF0",1750678893009,8.28777437,133.9,133.86,12.74032388]
["bitfinex-derivatives","SOLF0:USTF0",1750678893212,42.12722035,133.91,133.86,12.74032388]
["bitfinex-derivatives","SOLF0:USTF0",1750678893409,7.4671,133.89,133.86,12.74032388]
["bitfinex-derivatives","SOLF0:USTF0",1750678893707,8.28768842,133.9,133.86,5.27232388]
["bitfinex-derivatives","SOLF0:USTF0",1750678893907,7.4675,133.88,133.86,5.27232388]
["bitfinex-derivatives","SOLF0:USTF0",1750678894811,7.4675,133.88,133.86,12.74072388]
["bitfinex-derivatives","SOLF0:USTF0",1750678896305,7.4675,133.88,133.87,3.37286868]
["bitfinex-derivatives","SOLF0:USTF0",1750678899806,8.28514479,133.9,133.87,3.37286868]
["bitfinex-derivatives","SOLF0:USTF0",1750678899807,7.467,133.89,133.87,3.37286868]
["bitfinex-derivatives","SOLF0:USTF0",1750678900013,7.467,133.89,133.88,3.37286868]
["bitfinex-derivatives","SOLF0:USTF0",1750678901609,36.74,133.91,133.85,6.96560889]
["bitfinex-derivatives","SOLF0:USTF0",1750678901610,3.37286868,133.9,133.85,6.96560889]
["bitfinex-derivatives","SOLF0:USTF0",1750678901802,11.66100493,133.9,133.87,3.37286868]
["bitfinex-derivatives","SOLF0:USTF0",1750678902311,7.4672,133.88,133.87,3.37286868]
["bitfinex-derivatives","SOLF0:USTF0",1750678904517,7.4669,133.89,133.87,3.37286868]
["bitfinex-derivatives","SOLF0:USTF0",1750678904715,7.4669,133.89,133.88,3.37286868]
["bitfinex-derivatives","SOLF0:USTF0",1750678907814,645.3,133.93,133.88,3.37286868]
["bitfinex-derivatives","SOLF0:USTF0",1750678908114,8.15508848,133.95,133.86,6.96560889]
["bitfinex-derivatives","SOLF0:USTF0",1750678908115,36.72,133.94,133.92,3.37286868]
["bitfinex-derivatives","SOLF0:USTF0",1750678908320,36.72,133.94,133.93,3.37286868]
["bitfinex-derivatives","SOLF0:USTF0",1750678908720,2.83904984,133.95,133.93,3.37286868]
["bitfinex-derivatives","SOLF0:USTF0",1750678909224,8.28754422,133.95,133.93,3.37286868]
["bitfinex-derivatives","SOLF0:USTF0",1750678909615,40.09286868,133.96,133.93,3.37286868]
["bitfinex-derivatives","SOLF0:USTF0",1750678909819,7.4639,133.94,133.93,3.37286868]
["bitfinex-derivatives","SOLF0:USTF0",1750678910212,7.4639,133.94,133.91,12.73068788]
["bitfinex-derivatives","SOLF0:USTF0",1750678915221,7.464,133.94,133.91,12.73068788]
["bitfinex-derivatives","SOLF0:USTF0",1750678915419,7.464,133.94,133.91,5.26548788]
["bitfinex-derivatives","SOLF0:USTF0",1750678915619,36.72,133.96,133.91,5.26548788]
["bitfinex-derivatives","SOLF0:USTF0",1750678915819,45.00243008,133.96,133.91,5.26548788]
["bitfinex-derivatives","SOLF0:USTF0",1750678916020,7.4649,133.93,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750678916324,7.4649,133.93,133.9,5.26548788]
["bitfinex-derivatives","SOLF0:USTF0",1750678916525,7.4651,133.92,133.9,5.26548788]
["bitfinex-derivatives","SOLF0:USTF0",1750678917321,8.28243008,133.95,133.9,5.26548788]
["bitfinex-derivatives","SOLF0:USTF0",1750678917521,45.00243008,133.96,133.9,5.26548788]
["bitfinex-derivatives","SOLF0:USTF0",1750678917721,50.3914641,133.96,133.9,5.26548788]
["bitfinex-derivatives","SOLF0:USTF0",1750678917922,2.83715888,133.95,133.9,5.26548788]
["bitfinex-derivatives","SOLF0:USTF0",1750678918125,2.83715888,133.95,133.9,12.73158788]
["bitfinex-derivatives","SOLF0:USTF0",1750678918526,45.00243008,133.96,133.9,12.73158788]
["bitfinex-derivatives","SOLF0:USTF0",1750678918919,7.465,133.93,133.9,12.73158788]
["bitfinex-derivatives","SOLF0:USTF0",1750678919726,7.4651,133.92,133.9,12.73158788]
["bitfinex-derivatives","SOLF0:USTF0",1750678920524,7.4651,133.92,133.9,5.26548788]
["bitfinex-derivatives","SOLF0:USTF0",1750678921526,7.4651,133.92,133.9,12.73158788]
["bitfinex-derivatives","SOLF0:USTF0",1750678921824,7.4647,133.93,133.9,5.26548788]
["bitfinex-derivatives","SOLF0:USTF0",1750678922218,7.4647,133.93,133.88,9.42900889]
["bitfinex-derivatives","SOLF0:USTF0",1750678922219,42.1652712,133.96,133.92,5.26548788]
["bitfinex-derivatives","SOLF0:USTF0",1750678922422,36.72,133.96,133.94,5.26548788]
["bitfinex-derivatives","SOLF0:USTF0",1750678922924,36.72,133.96,133.94,12.72938788]
["bitfinex-derivatives","SOLF0:USTF0",1750678923520,44.1832,133.96,133.94,12.72938788]
["bitfinex-derivatives","SOLF0:USTF0",1750678923916,7.4632,133.96,133.94,12.72938788]
["bitfinex-derivatives","SOLF0:USTF0",1750678924626,7.4626,133.97,133.95,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750678926229,7.462,133.98,133.95,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750678926427,7.462,133.98,133.96,5.26548788]
["bitfinex-derivatives","SOLF0:USTF0",1750678927823,7.462,133.98,133.96,12.72818788]
["bitfinex-derivatives","SOLF0:USTF0",1750678931030,44.1614,133.99,133.96,12.72818788]
["bitfinex-derivatives","SOLF0:USTF0",1750678931430,36.7,133.99,133.96,12.72818788]
["bitfinex-derivatives","SOLF0:USTF0",1750678931730,36.7,133.99,133.97,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750678931929,46.78508788,134.02,133.97,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750678932132,41.5196,134.02,133.97,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750678932332,44.88673432,134.02,133.99,3.36713432]
["bitfinex-derivatives","SOLF0:USTF0",1750678932728,53.1504823,134.02,133.99,3.36713432]
["bitfinex-derivatives","SOLF0:USTF0",1750678932926,44.88673432,134.02,133.99,3.36713432]
["bitfinex-derivatives","SOLF0:USTF0",1750678933626,53.15640433,134.02,133.99,3.36713432]
["bitfinex-derivatives","SOLF0:USTF0",1750678933827,44.88673432,134.02,133.96,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750678934027,44.88673432,134.02,133.99,3.36713432]
["bitfinex-derivatives","SOLF0:USTF0",1750678934934,7.4606,134.0,133.99,3.36713432]
["bitfinex-derivatives","SOLF0:USTF0",1750678936936,7.4603,134.01,133.99,3.36713432]
["bitfinex-derivatives","SOLF0:USTF0",1750678937128,7.4603,134.01,133.98,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750678937129,7.4603,134.01,134.0,3.36713432]
["bitfinex-derivatives","SOLF0:USTF0",1750678938134,44.1597,134.02,134.0,3.36713432]
["bitfinex-derivatives","SOLF0:USTF0",1750678938333,44.1597,134.02,134.01,3.36713432]
["bitfinex-derivatives","SOLF0:USTF0",1750678938634,7.4597,134.02,134.01,3.36713432]
["bitfinex-derivatives","SOLF0:USTF0",1750678939227,7.4592,134.03,134.01,3.36713432]
["bitfinex-derivatives","SOLF0:USTF0",1750678939428,7.4592,134.03,134.02,3.36713432]
["bitfinex-derivatives","SOLF0:USTF0",1750678940234,7.4595,134.02,134.01,5.25809102]
["bitfinex-derivatives","SOLF0:USTF0",1750678943637,7.4592,134.03,134.01,5.25809102]
["bitfinex-derivatives","SOLF0:USTF0",1750678944833,7.4595,134.02,134.01,5.25809102]
["bitfinex-derivatives","SOLF0:USTF0",1750678945138,36.7,134.05,134.0,5.25809102]
["bitfinex-derivatives","SOLF0:USTF0",1750678946235,7.46,134.01,134.0,5.25809102]
["bitfinex-derivatives","SOLF0:USTF0",1750678946641,36.7,134.05,134.0,5.25809102]
["bitfinex-derivatives","SOLF0:USTF0",1750678946642,7.46,134.02,134.0,5.25809102]
["bitfinex-derivatives","SOLF0:USTF0",1750678946842,36.7,134.05,134.0,5.25809102]
["bitfinex-derivatives","SOLF0:USTF0",1750678947342,7.4586,134.04,134.0,5.25809102]
["bitfinex-derivatives","SOLF0:USTF0",1750678947638,36.7,134.05,134.0,5.25809102]
["bitfinex-derivatives","SOLF0:USTF0",1750678950736,7.4594,134.03,134.0,12.71869102]
["bitfinex-derivatives","SOLF0:USTF0",1750678951145,36.7,134.05,134.0,12.71869102]
["bitfinex-derivatives","SOLF0:USTF0",1750678951736,7.4593,134.03,134.0,12.71869102]
["bitfinex-derivatives","SOLF0:USTF0",1750678952837,7.4593,134.03,134.01,5.25809102]
["bitfinex-derivatives","SOLF0:USTF0",1750678955339,36.7,134.05,134.01,5.25809102]
["bitfinex-derivatives","SOLF0:USTF0",1750678955945,7.4593,134.03,134.01,5.25809102]
["bitfinex-derivatives","SOLF0:USTF0",1750678957045,7.4595,134.02,134.01,5.25809102]
["bitfinex-derivatives","SOLF0:USTF0",1750678959542,7.4592,134.03,134.01,5.25809102]
["bitfinex-derivatives","SOLF0:USTF0",1750678960849,7.4592,134.03,134.01,12.71809102]
["bitfinex-derivatives","SOLF0:USTF0",1750678961148,7.4592,134.03,134.01,5.25809102]
["bitfinex-derivatives","SOLF0:USTF0",1750678962246,7.4597,134.02,133.98,38.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750678962449,7.4597,134.02,134.01,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750678963848,7.4602,134.01,134.0,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750678975544,7.4606,134.0,133.98,46.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750678975750,7.4606,134.0,133.99,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750678975951,8.34534803,134.01,133.99,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750678976254,7.461,134.0,133.98,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750678977153,7.461,134.0,133.97,9.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750678977154,7.461,134.0,133.99,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750678978952,7.4603,134.01,133.99,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750678979142,7.4603,134.01,134.0,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750678979347,15.81476018,134.01,134.0,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750678980447,15.81102862,134.01,134.0,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750678980646,7.4608,134.0,133.99,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750678980954,7.4608,134.0,133.97,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750678980955,8.35201343,134.0,133.97,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750678981148,8.78533582,134.01,133.97,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750678981149,8.35201343,133.99,133.97,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750678981349,7.4616,133.99,133.97,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750678983049,8.78533582,134.01,133.98,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750678983252,8.35018393,134.0,133.98,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750678983454,3.36543114,134.01,133.98,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750678983655,15.80916168,134.0,133.98,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750678983851,7.461,134.0,133.98,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750678984049,40.04543114,134.02,133.98,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750678984249,7.4611,133.99,133.98,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750678987855,7.4618,133.98,133.97,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750678992756,7.4626,133.97,133.96,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750678994358,3.36543114,133.97,133.93,6.95723431]
["bitfinex-derivatives","SOLF0:USTF0",1750678994552,3.36543114,133.97,133.92,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1750678994553,3.36543114,133.95,133.92,5.70203114]
["bitfinex-derivatives","SOLF0:USTF0",1750678994756,3.36543114,133.96,133.92,5.70203114]
["bitfinex-derivatives","SOLF0:USTF0",1750678994955,3.36543114,133.97,133.94,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750678995165,11.7027681,133.98,133.94,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750678996455,7.4632,133.96,133.94,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750678996662,7.4632,133.96,133.95,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750679000761,36.68,133.99,133.95,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750679000966,36.68,133.99,133.96,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750679001665,7.462,133.98,133.96,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750679003469,7.4622,133.97,133.96,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750679005570,7.4621,133.98,133.96,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750679005867,7.4621,133.98,133.97,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750679009577,48.34608148,133.99,133.95,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750679009773,40.04543114,133.99,133.95,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750679010275,7.4628,133.96,133.95,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750679010773,3.36543114,133.98,133.95,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750679010774,40.04543114,133.99,133.95,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750679010978,40.04543114,133.99,133.96,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750679011171,40.04543114,133.99,133.95,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750679011480,48.34812352,133.99,133.95,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750679011667,40.04543114,133.99,133.95,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750679012368,48.34815543,133.99,133.94,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750679012572,40.04543114,133.99,133.96,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750679012773,7.4626,133.97,133.96,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750679013176,36.68,133.99,133.96,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750679013478,7.4617,133.98,133.97,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750679014179,7.4617,133.98,133.96,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750679015081,7.4623,133.97,133.96,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750679015275,7.4623,133.97,133.94,14.41848857]
["bitfinex-derivatives","SOLF0:USTF0",1750679015477,7.4623,133.97,133.96,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750679015881,7.4628,133.96,133.94,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750679016289,11.67185127,133.98,133.93,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750679016290,3.36543114,133.97,133.93,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750679016486,7.4636,133.95,133.93,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750679016787,7.4636,133.95,133.94,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750679017490,7.4639,133.94,133.93,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750679017790,7.4639,133.94,133.92,5.70203114]
["bitfinex-derivatives","SOLF0:USTF0",1750679018484,7.4645,133.93,133.92,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750679018691,3.36543114,133.95,133.92,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750679019389,7.4645,133.93,133.92,3.36543114]
["bitfinex-derivatives","SOLF0:USTF0",1750679020292,7.465,133.92,133.91,7.77106416]
["bitfinex-derivatives","SOLF0:USTF0",1750679020994,7.4648,133.93,133.91,7.77106416]
["bitfinex-derivatives","SOLF0:USTF0",1750679023693,7.465,133.92,133.91,5.26636416]
["bitfinex-derivatives","SOLF0:USTF0",1750679024088,7.465,133.92,133.9,5.26636416]
["bitfinex-derivatives","SOLF0:USTF0",1750679024293,7.4656,133.91,133.9,5.26636416]
["bitfinex-derivatives","SOLF0:USTF0",1750679024886,7.4661,133.9,133.88,19.68835273]
["bitfinex-derivatives","SOLF0:USTF0",1750679025596,7.4661,133.9,133.88,12.22125273]
["bitfinex-derivatives","SOLF0:USTF0",1750679028494,7.4661,133.9,133.88,19.68855273]
["bitfinex-derivatives","SOLF0:USTF0",1750679029795,7.4661,133.9,133.88,12.22125273]
["bitfinex-derivatives","SOLF0:USTF0",1750679030291,7.4661,133.9,133.88,6.95488857]
["bitfinex-derivatives","SOLF0:USTF0",1750679030496,7.4659,133.91,133.88,19.68845273]
["bitfinex-derivatives","SOLF0:USTF0",1750679030998,36.68,133.93,133.88,19.68845273]
["bitfinex-derivatives","SOLF0:USTF0",1750679032500,7.4659,133.91,133.88,19.68845273]
["bitfinex-derivatives","SOLF0:USTF0",1750679036002,7.4662,133.9,133.88,19.68845273]
["bitfinex-derivatives","SOLF0:USTF0",1750679036302,36.68,133.93,133.88,19.68845273]
["bitfinex-derivatives","SOLF0:USTF0",1750679036592,7.4659,133.91,133.88,19.68845273]
["bitfinex-derivatives","SOLF0:USTF0",1750679037699,7.4662,133.9,133.88,19.68845273]
["bitfinex-derivatives","SOLF0:USTF0",1750679037901,7.4662,133.9,133.88,12.22125273]
["bitfinex-derivatives","SOLF0:USTF0",1750679038401,7.4662,133.9,133.88,6.95488857]
["bitfinex-derivatives","SOLF0:USTF0",1750679038902,7.4662,133.9,133.88,12.22125273]
["bitfinex-derivatives","SOLF0:USTF0",1750679039102,7.4658,133.91,133.88,19.68835273]
["bitfinex-derivatives","SOLF0:USTF0",1750679040203,7.4658,133.91,133.9,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679043508,7.4653,133.92,133.9,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679043807,7.4653,133.92,133.91,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679048810,36.68,133.93,133.91,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679049009,40.09148474,133.96,133.92,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679049208,7.4641,133.94,133.93,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679049906,7.4641,133.94,133.92,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679051509,7.4645,133.93,133.92,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679054412,3.37148474,133.94,133.89,11.64308857]
["bitfinex-derivatives","SOLF0:USTF0",1750679054620,3.37148474,133.94,133.9,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679054915,7.4656,133.91,133.9,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679058121,7.4656,133.91,133.89,9.30288857]
["bitfinex-derivatives","SOLF0:USTF0",1750679058418,7.4656,133.91,133.9,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679060717,7.4653,133.92,133.9,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679060917,7.4653,133.92,133.91,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679062416,7.4656,133.91,133.9,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679062914,7.4656,133.91,133.89,9.30288857]
["bitfinex-derivatives","SOLF0:USTF0",1750679063120,7.4656,133.91,133.9,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679063819,7.4661,133.9,133.89,6.95488857]
["bitfinex-derivatives","SOLF0:USTF0",1750679064419,7.4667,133.89,133.88,10.32637331]
["bitfinex-derivatives","SOLF0:USTF0",1750679065118,7.4667,133.89,133.88,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679065914,48.40514813,133.9,133.86,6.95488857]
["bitfinex-derivatives","SOLF0:USTF0",1750679066215,40.09148474,133.9,133.86,10.32637331]
["bitfinex-derivatives","SOLF0:USTF0",1750679066414,7.4675,133.88,133.87,10.32637331]
["bitfinex-derivatives","SOLF0:USTF0",1750679066618,7.4675,133.88,133.87,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679068322,7.4675,133.88,133.87,10.32637331]
["bitfinex-derivatives","SOLF0:USTF0",1750679068921,7.467,133.89,133.87,10.32637331]
["bitfinex-derivatives","SOLF0:USTF0",1750679069218,7.467,133.89,133.88,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679070624,7.467,133.89,133.87,10.32637331]
["bitfinex-derivatives","SOLF0:USTF0",1750679071121,36.72,133.9,133.88,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679071325,36.72,133.9,133.89,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679072320,44.1862,133.9,133.89,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679072525,36.72,133.9,133.88,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679073120,7.4672,133.89,133.87,10.32637331]
["bitfinex-derivatives","SOLF0:USTF0",1750679073525,7.467,133.89,133.88,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679073717,36.72,133.9,133.88,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679073913,36.72,133.9,133.87,6.95488857]
["bitfinex-derivatives","SOLF0:USTF0",1750679073914,36.72,133.9,133.89,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679074330,44.1864,133.9,133.87,14.42238857]
["bitfinex-derivatives","SOLF0:USTF0",1750679074626,36.72,133.9,133.88,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679075724,7.4668,133.89,133.88,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679080128,44.1865,133.9,133.88,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679080317,36.72,133.9,133.89,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679081821,44.1861,133.9,133.89,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679085119,7.4671,133.89,133.88,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679087334,44.1865,133.9,133.88,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679088234,44.1865,133.9,133.89,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679090228,5.46532258,133.92,133.89,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679090427,113.0993494,133.93,133.91,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679091434,7.4654,133.92,133.89,6.95488857]
["bitfinex-derivatives","SOLF0:USTF0",1750679091626,7.4654,133.92,133.91,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679091828,40.09148474,133.96,133.91,10.83688474]
["bitfinex-derivatives","SOLF0:USTF0",1750679092025,5.46437081,133.95,133.94,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679092535,12.92777081,133.95,133.94,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679093034,7.4634,133.95,133.94,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679096444,40.09148474,133.96,133.9,16.77858857]
["bitfinex-derivatives","SOLF0:USTF0",1750679096734,8.30371069,133.95,133.92,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679096935,40.09148474,133.96,133.93,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679097141,42.93337038,133.96,133.93,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679097341,40.09148474,133.96,133.93,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679097837,40.09148474,133.96,133.92,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679098037,11.67449293,133.95,133.92,3.37148474]
["bitfinex-derivatives","SOLF0:USTF0",1750679098242,7.4651,133.92,133.9,7.6248501]
["bitfinex-derivatives","SOLF0:USTF0",1750679099643,7.4651,133.92,133.9,5.2669501]
["bitfinex-derivatives","SOLF0:USTF0",1750679100244,8.30361607,133.95,133.9,5.2669501]
["bitfinex-derivatives","SOLF0:USTF0",1750679100544,5.46137745,133.94,133.9,5.2669501]
["bitfinex-derivatives","SOLF0:USTF0",1750679100745,8.30229267,133.95,133.9,5.2669501]
["bitfinex-derivatives","SOLF0:USTF0",1750679100945,7.4656,133.91,133.9,5.2669501]
["bitfinex-derivatives","SOLF0:USTF0",1750679103242,7.4653,133.92,133.9,5.2669501]
["bitfinex-derivatives","SOLF0:USTF0",1750679104150,7.4656,133.91,133.9,5.2669501]
["bitfinex-derivatives","SOLF0:USTF0",1750679105247,7.4655,133.92,133.9,5.2669501]
["bitfinex-derivatives","SOLF0:USTF0",1750679108546,7.4655,133.92,133.9,12.7330501]
["bitfinex-derivatives","SOLF0:USTF0",1750679109047,5.46526879,133.95,133.9,12.7330501]
["bitfinex-derivatives","SOLF0:USTF0",1750679109247,45.02157505,133.96,133.92,5.2669501]
["bitfinex-derivatives","SOLF0:USTF0",1750679109551,36.72,133.96,133.92,5.2669501]
["bitfinex-derivatives","SOLF0:USTF0",1750679109947,45.02157505,133.96,133.92,5.2669501]
["bitfinex-derivatives","SOLF0:USTF0",1750679110149,7.4645,133.93,133.92,5.2669501]
["bitfinex-derivatives","SOLF0:USTF0",1750679114350,7.4645,133.93,133.91,7.7239501]
["bitfinex-derivatives","SOLF0:USTF0",1750679115548,7.465,133.92,133.91,7.7239501]
["bitfinex-derivatives","SOLF0:USTF0",1750679116251,7.4648,133.93,133.91,7.7239501]
["bitfinex-derivatives","SOLF0:USTF0",1750679117557,7.4648,133.93,133.91,15.1894501]
["bitfinex-derivatives","SOLF0:USTF0",1750679118250,7.4648,133.93,133.92,3.37004277]
["bitfinex-derivatives","SOLF0:USTF0",1750679120456,7.465,133.92,133.91,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1750679120652,7.465,133.92,133.91,5.82704277]
["bitfinex-derivatives","SOLF0:USTF0",1750679122362,7.4649,133.93,133.91,13.29264277]
["bitfinex-derivatives","SOLF0:USTF0",1750679122553,7.4649,133.93,133.92,3.37004277]
["bitfinex-derivatives","SOLF0:USTF0",1750679128660,7.4649,133.93,133.9,14.42068857]
["bitfinex-derivatives","SOLF0:USTF0",1750679128860,7.4649,133.93,133.92,3.37004277]
["bitfinex-derivatives","SOLF0:USTF0",1750679130864,11.68210537,133.94,133.9,3.37004277]
["bitfinex-derivatives","SOLF0:USTF0",1750679131162,11.68227707,133.95,133.91,3.37004277]
["bitfinex-derivatives","SOLF0:USTF0",1750679131364,7.4647,133.93,133.92,3.37004277]
["bitfinex-derivatives","SOLF0:USTF0",1750679131762,3.37004277,133.95,133.92,3.37004277]
["bitfinex-derivatives","SOLF0:USTF0",1750679131763,2.84260329,133.95,133.92,3.37004277]
["bitfinex-derivatives","SOLF0:USTF0",1750679131963,2.84260329,133.95,133.93,3.37004277]
["bitfinex-derivatives","SOLF0:USTF0",1750679132265,40.09004277,133.96,133.93,3.37004277]
["bitfinex-derivatives","SOLF0:USTF0",1750679132464,8.31918763,133.95,133.93,3.37004277]
["bitfinex-derivatives","SOLF0:USTF0",1750679132666,40.09004277,133.96,133.93,3.37004277]
["bitfinex-derivatives","SOLF0:USTF0",1750679132860,8.31916368,133.95,133.93,3.37004277]
["bitfinex-derivatives","SOLF0:USTF0",1750679133060,40.09004277,133.96,133.93,3.37004277]
["bitfinex-derivatives","SOLF0:USTF0",1750679133261,7.4644,133.94,133.93,3.37004277]
["bitfinex-derivatives","SOLF0:USTF0",1750679135169,7.4644,133.94,133.92,3.37004277]
["bitfinex-derivatives","SOLF0:USTF0",1750679135565,7.4645,133.93,133.92,3.37004277]
["bitfinex-derivatives","SOLF0:USTF0",1750679136970,7.465,133.92,133.91,10.32493134]
["bitfinex-derivatives","SOLF0:USTF0",1750679137169,7.465,133.92,133.91,3.37004277]
["bitfinex-derivatives","SOLF0:USTF0",1750679137569,7.4656,133.91,133.9,6.95488857]
["bitfinex-derivatives","SOLF0:USTF0",1750679137770,3.37004277,133.92,133.89,6.95488857]
["bitfinex-derivatives","SOLF0:USTF0",1750679138170,7.4661,133.9,133.89,6.95488857]
["bitfinex-derivatives","SOLF0:USTF0",1750679140872,7.4667,133.89,133.88,10.32493134]
["bitfinex-derivatives","SOLF0:USTF0",1750679142177,7.4667,133.89,133.88,6.95488857]
["bitfinex-derivatives","SOLF0:USTF0",1750679142375,7.4673,133.88,133.87,6.95488857]
["bitfinex-derivatives","SOLF0:USTF0",1750679142670,7.4673,133.88,133.87,10.32493134]
["bitfinex-derivatives","SOLF0:USTF0",1750679143574,7.4673,133.88,133.87,3.37004277]
["bitfinex-derivatives","SOLF0:USTF0",1750679143975,7.4678,133.87,133.86,10.32493134]
["bitfinex-derivatives","SOLF0:USTF0",1750679144175,7.4678,133.87,133.86,6.95488857]
["bitfinex-derivatives","SOLF0:USTF0",1750679144374,7.4678,133.87,133.86,10.32493134]
["bitfinex-derivatives","SOLF0:USTF0",1750679145982,7.4678,133.87,133.85,10.32493134]
["bitfinex-derivatives","SOLF0:USTF0",1750679146380,7.4684,133.86,133.85,6.95488857]
["bitfinex-derivatives","SOLF0:USTF0",1750679146678,3.37004277,133.87,133.84,6.95488857]
["bitfinex-derivatives","SOLF0:USTF0",1750679146878,7.4694,133.85,133.83,10.32493134]
["bitfinex-derivatives","SOLF0:USTF0",1750679147482,7.4694,133.85,133.84,3.37004277]
["bitfinex-derivatives","SOLF0:USTF0",1750679148886,7.4694,133.85,133.83,10.32493134]
["bitfinex-derivatives","SOLF0:USTF0",1750679149075,7.4695,133.84,133.82,10.32493134]
["bitfinex-derivatives","SOLF0:USTF0",1750679149475,7.4695,133.84,133.81,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750679149476,7.4706,133.82,133.81,6.95488857]
["bitfinex-derivatives","SOLF0:USTF0",1750679149684,3.37004277,133.83,133.79,10.32493134]
["bitfinex-derivatives","SOLF0:USTF0",1750679149883,3.37004277,133.83,133.79,3.37004277]
["bitfinex-derivatives","SOLF0:USTF0",1750679150083,3.37004277,133.82,133.78,11.75228857]
["bitfinex-derivatives","SOLF0:USTF0",1750679150282,41.99660886,133.84,133.78,9.29158857]
["bitfinex-derivatives","SOLF0:USTF0",1750679150478,41.99660886,133.84,133.76,6.95488857]
["bitfinex-derivatives","SOLF0:USTF0",1750679150479,5.27660886,133.82,133.76,6.95488857]
["bitfinex-derivatives","SOLF0:USTF0",1750679150678,5.27660886,133.82,133.75,12.23149743]
["bitfinex-derivatives","SOLF0:USTF0",1750679150880,36.72,133.81,133.75,12.23149743]
["bitfinex-derivatives","SOLF0:USTF0",1750679151676,36.72,133.81,133.75,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679151882,36.72,133.81,133.74,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750679152079,7.4742,133.76,133.74,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750679152885,7.4737,133.77,133.74,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750679153289,36.72,133.78,133.75,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679153480,7.4734,133.77,133.75,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679153686,36.72,133.78,133.74,7.65590886]
["bitfinex-derivatives","SOLF0:USTF0",1750679154189,7.4737,133.77,133.74,7.65590886]
["bitfinex-derivatives","SOLF0:USTF0",1750679154988,7.4737,133.77,133.74,15.13080886]
["bitfinex-derivatives","SOLF0:USTF0",1750679155886,36.72,133.78,133.72,7.67170886]
["bitfinex-derivatives","SOLF0:USTF0",1750679155887,41.99660886,133.78,133.72,7.67170886]
["bitfinex-derivatives","SOLF0:USTF0",1750679156791,7.4749,133.75,133.72,7.67170886]
["bitfinex-derivatives","SOLF0:USTF0",1750679157286,41.99660886,133.78,133.72,7.67170886]
["bitfinex-derivatives","SOLF0:USTF0",1750679157486,41.99660886,133.78,133.72,15.14760886]
["bitfinex-derivatives","SOLF0:USTF0",1750679157889,7.4748,133.75,133.72,7.67170886]
["bitfinex-derivatives","SOLF0:USTF0",1750679158386,41.99660886,133.78,133.72,7.67170886]
["bitfinex-derivatives","SOLF0:USTF0",1750679158590,36.72,133.78,133.74,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679159292,7.4732,133.78,133.75,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750679159493,36.74,133.8,133.74,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679160099,7.4737,133.77,133.74,12.75160886]
["bitfinex-derivatives","SOLF0:USTF0",1750679160293,36.74,133.8,133.74,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679160593,7.4745,133.75,133.72,7.67170886]
["bitfinex-derivatives","SOLF0:USTF0",1750679160786,5.27660886,133.79,133.72,7.67170886]
["bitfinex-derivatives","SOLF0:USTF0",1750679161187,7.4743,133.76,133.72,7.67170886]
["bitfinex-derivatives","SOLF0:USTF0",1750679161389,5.27660886,133.79,133.72,7.67170886]
["bitfinex-derivatives","SOLF0:USTF0",1750679161597,7.4754,133.74,133.7,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750679161900,7.4754,133.74,133.7,42.01660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679162100,42.27660886,133.77,133.7,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750679162490,42.27660886,133.77,133.69,17.64450886]
["bitfinex-derivatives","SOLF0:USTF0",1750679162896,7.4759,133.73,133.69,17.64450886]
["bitfinex-derivatives","SOLF0:USTF0",1750679163498,5.27660886,133.73,133.65,1.30139676]
["bitfinex-derivatives","SOLF0:USTF0",1750679163696,37.02,133.73,133.68,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679164002,37.02,133.73,133.7,12.75340886]
["bitfinex-derivatives","SOLF0:USTF0",1750679164193,2.3636,133.79,133.72,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679164194,37.02,133.77,133.72,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679164592,37.02,133.77,133.7,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679164593,37.02,133.77,133.74,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679164799,37.02,133.77,133.73,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679165300,7.4743,133.76,133.73,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679165494,37.02,133.77,133.71,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1750679165689,37.02,133.77,133.72,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679166399,7.4742,133.76,133.72,12.75260886]
["bitfinex-derivatives","SOLF0:USTF0",1750679166598,37.02,133.77,133.72,12.75260886]
["bitfinex-derivatives","SOLF0:USTF0",1750679167898,7.4748,133.75,133.72,12.75260886]
["bitfinex-derivatives","SOLF0:USTF0",1750679168103,5.27660886,133.76,133.7,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679168595,5.27660886,133.76,133.68,42.29660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679169097,7.4764,133.72,133.68,42.29660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679169293,7.4764,133.72,133.68,49.77470886]
["bitfinex-derivatives","SOLF0:USTF0",1750679170994,37.02,133.74,133.68,49.77470886]
["bitfinex-derivatives","SOLF0:USTF0",1750679171801,42.29660886,133.74,133.67,12.75530886]
["bitfinex-derivatives","SOLF0:USTF0",1750679171997,5.27660886,133.72,133.67,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679172302,7.4782,133.69,133.67,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679172798,37.02,133.71,133.67,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679173496,7.4779,133.69,133.67,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679173700,37.02,133.72,133.67,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679174102,7.4776,133.7,133.67,12.75560886]
["bitfinex-derivatives","SOLF0:USTF0",1750679174300,37.02,133.72,133.66,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679175104,7.4778,133.7,133.67,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750679175304,37.02,133.72,133.66,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679175700,37.02,133.72,133.66,12.75570886]
["bitfinex-derivatives","SOLF0:USTF0",1750679176005,37.02,133.72,133.68,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679177301,7.477,133.71,133.69,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750679177803,2.4385,133.76,133.7,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679178006,37.02,133.76,133.71,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750679178207,37.02,133.76,133.72,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679178610,7.4746,133.75,133.72,12.75280886]
["bitfinex-derivatives","SOLF0:USTF0",1750679178906,7.4746,133.75,133.74,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679180202,37.02,133.79,133.74,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679180407,37.02,133.79,133.71,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750679180408,37.02,133.79,133.76,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679181305,7.4734,133.77,133.76,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679181712,37.02,133.79,133.76,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679182409,7.4732,133.78,133.76,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679183307,44.4926,133.79,133.76,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679183511,37.02,133.79,133.78,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679183807,7.4723,133.79,133.78,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679184016,682.58,133.82,133.78,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679184409,7.4717,133.81,133.78,12.74940886]
["bitfinex-derivatives","SOLF0:USTF0",1750679185508,37.02,133.82,133.8,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679185813,7.4712,133.81,133.8,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679186816,44.4908,133.82,133.8,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679187114,37.02,133.85,133.8,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679187415,7.4707,133.82,133.8,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679187614,37.02,133.85,133.8,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679188011,7.4712,133.81,133.8,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679188214,7.4712,133.81,133.78,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679188818,7.4708,133.82,133.78,12.74910886]
["bitfinex-derivatives","SOLF0:USTF0",1750679189417,7.4713,133.81,133.78,12.74910886]
["bitfinex-derivatives","SOLF0:USTF0",1750679190014,42.29660886,133.85,133.78,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679190215,5.27660886,133.83,133.77,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679190613,7.4725,133.79,133.77,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679192019,37.02,133.81,133.77,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679192218,37.02,133.81,133.76,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750679193413,7.4727,133.79,133.76,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750679193819,7.4727,133.79,133.77,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679195624,7.4728,133.78,133.77,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679196224,7.4734,133.77,133.75,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679196816,7.4731,133.78,133.75,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679197021,7.4731,133.78,133.75,12.75110886]
["bitfinex-derivatives","SOLF0:USTF0",1750679198116,7.4726,133.79,133.77,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679198316,37.02,133.81,133.77,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679198820,7.4726,133.79,133.77,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679199117,7.4721,133.8,133.77,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679199721,7.4722,133.8,133.77,12.74980886]
["bitfinex-derivatives","SOLF0:USTF0",1750679199915,37.02,133.81,133.77,12.74980886]
["bitfinex-derivatives","SOLF0:USTF0",1750679200426,7.4723,133.8,133.77,12.74980886]
["bitfinex-derivatives","SOLF0:USTF0",1750679200721,37.02,133.81,133.77,12.74980886]
["bitfinex-derivatives","SOLF0:USTF0",1750679201323,37.02,133.81,133.77,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679201920,7.4725,133.79,133.77,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679202721,7.4728,133.78,133.77,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679205625,37.02,133.81,133.75,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679205928,42.29660886,133.81,133.75,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679206522,7.4736,133.77,133.75,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679207030,7.4731,133.78,133.75,12.75100886]
["bitfinex-derivatives","SOLF0:USTF0",1750679208618,7.4726,133.79,133.76,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750679209027,7.4726,133.79,133.77,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679212931,7.472,133.8,133.77,12.75000886]
["bitfinex-derivatives","SOLF0:USTF0",1750679213425,37.02,133.81,133.77,12.74980886]
["bitfinex-derivatives","SOLF0:USTF0",1750679213626,7.4722,133.8,133.77,12.74980886]
["bitfinex-derivatives","SOLF0:USTF0",1750679214129,7.4723,133.79,133.77,12.74980886]
["bitfinex-derivatives","SOLF0:USTF0",1750679217831,7.4719,133.8,133.77,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679218833,7.4719,133.8,133.78,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750679219136,7.4723,133.79,133.77,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679219333,37.02,133.81,133.77,12.74970886]
["bitfinex-derivatives","SOLF0:USTF0",1750679219535,37.02,133.81,133.77,12.23149743]
["bitfinex-derivatives","SOLF0:USTF0",1750679219734,7.4721,133.8,133.77,12.23149743]
["bitfinex-derivatives","SOLF0:USTF0",1750679219936,7.4721,133.8,133.78,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750679220135,37.02,133.81,133.78,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750679220434,37.4,133.84,133.8,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679220623,7.4716,133.81,133.8,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679221031,45.48631029,133.84,133.78,12.74920886]
["bitfinex-derivatives","SOLF0:USTF0",1750679221226,7.4714,133.81,133.78,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679221538,7.4714,133.81,133.78,12.23149743]
["bitfinex-derivatives","SOLF0:USTF0",1750679222734,7.4714,133.81,133.79,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750679223534,37.4,133.84,133.8,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1750679223734,37.4,133.84,133.8,12.74820886]
["bitfinex-derivatives","SOLF0:USTF0",1750679223940,37.26,133.87,133.82,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679224241,7.4698,133.84,133.82,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679224433,2.81270601,133.86,133.82,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679224632,7.4693,133.85,133.82,12.74720886]
["bitfinex-derivatives","SOLF0:USTF0",1750679225844,37.26,133.87,133.84,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679226341,7.4686,133.86,133.84,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679227739,37.26,133.87,133.84,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679227939,42.1243,133.9,133.86,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679228139,6.96759041,133.93,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750679228140,2.81513091,133.92,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750679228444,2.81513091,133.92,133.9,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679228738,7.4652,133.92,133.9,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679229444,7.4656,133.91,133.9,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679235640,7.4656,133.91,133.88,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750679235845,7.4656,133.91,133.89,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679240347,7.4653,133.92,133.89,12.74320886]
["bitfinex-derivatives","SOLF0:USTF0",1750679240548,7.4653,133.92,133.89,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679240748,7.4653,133.92,133.91,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679241054,7.4647,133.93,133.91,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679241740,7.4647,133.93,133.91,12.74190886]
["bitfinex-derivatives","SOLF0:USTF0",1750679241939,682.72,133.96,133.91,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679241940,7.465,133.92,133.91,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679242751,7.4647,133.93,133.91,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679243650,7.4647,133.93,133.91,12.74220886]
["bitfinex-derivatives","SOLF0:USTF0",1750679243851,7.4647,133.93,133.91,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679244843,7.4642,133.94,133.91,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679245046,37.24,133.96,133.93,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679245446,7.4639,133.95,133.93,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679246760,7.4639,133.95,133.93,12.74090886]
["bitfinex-derivatives","SOLF0:USTF0",1750679247360,7.4639,133.95,133.93,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679248250,7.4639,133.94,133.93,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679251961,7.4636,133.95,133.93,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679252164,37.24,133.96,133.93,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679252469,7.4639,133.94,133.93,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679254863,7.4636,133.95,133.93,12.74070886]
["bitfinex-derivatives","SOLF0:USTF0",1750679255057,37.12,133.99,133.94,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679255562,7.4625,133.97,133.94,12.74020886]
["bitfinex-derivatives","SOLF0:USTF0",1750679255864,7.4625,133.97,133.96,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679257264,7.4619,133.98,133.96,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679257963,7.4622,133.97,133.96,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679259559,7.462,133.98,133.96,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679261164,57.31610886,134.02,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750679261370,57.31610886,134.02,133.96,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679261759,7.4625,133.97,133.96,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679266864,37.12,134.02,133.96,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679267060,45.33311967,134.02,133.98,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679267365,45.33317941,134.02,133.98,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679267766,45.33321033,134.02,133.98,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679268176,42.51175448,134.02,133.98,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679268365,37.12,134.02,133.98,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679268772,7.4609,134.0,133.98,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679269474,7.4603,134.01,133.98,12.73830886]
["bitfinex-derivatives","SOLF0:USTF0",1750679269671,7.4603,134.01,133.98,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679269876,44.5798,134.02,134.0,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679270171,7.4598,134.02,134.0,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679270367,7.46,134.01,134.0,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679271766,7.4598,134.02,134.0,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679271970,37.12,134.05,134.0,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679272271,42.55299871,134.05,134.0,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679273270,42.55298309,134.05,134.0,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679273470,7.46,134.01,134.0,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679277484,7.4598,134.02,134.0,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679278288,7.4598,134.02,134.0,12.73710886]
["bitfinex-derivatives","SOLF0:USTF0",1750679278790,7.4592,134.03,134.0,12.73710886]
["bitfinex-derivatives","SOLF0:USTF0",1750679279087,37.12,134.05,134.02,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679279288,7.4589,134.03,134.02,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679282195,37.12,134.05,133.99,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750679282489,37.12,134.05,134.01,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679283096,7.4595,134.02,134.01,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679287388,7.4614,133.99,133.97,7.78330886]
["bitfinex-derivatives","SOLF0:USTF0",1750679287595,7.4614,133.99,133.97,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679287794,36.98,134.02,133.97,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679287994,36.98,134.02,133.97,12.73880886]
["bitfinex-derivatives","SOLF0:USTF0",1750679288495,7.4609,134.0,133.97,12.73880886]
["bitfinex-derivatives","SOLF0:USTF0",1750679289102,7.4603,134.01,133.99,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679290311,44.4398,134.02,133.99,12.73730886]
["bitfinex-derivatives","SOLF0:USTF0",1750679290603,36.98,134.02,133.99,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679290809,42.25660886,134.02,133.95,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679291102,36.98,134.02,133.97,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679291303,39.81320577,134.02,133.97,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679291504,7.4612,133.99,133.97,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679292305,7.4612,133.99,133.96,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750679292507,7.4612,133.99,133.97,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679293296,36.98,134.02,133.97,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679293497,7.4617,133.98,133.97,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679293702,45.2611401,134.02,133.95,12.73960886]
["bitfinex-derivatives","SOLF0:USTF0",1750679294006,7.4621,133.98,133.95,12.73960886]
["bitfinex-derivatives","SOLF0:USTF0",1750679294798,7.4621,133.98,133.96,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750679296097,7.4612,133.99,133.96,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750679296708,7.4612,133.99,133.97,12.73870886]
["bitfinex-derivatives","SOLF0:USTF0",1750679297907,7.4617,133.98,133.97,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679300010,7.4617,133.98,133.95,19.6415756]
["bitfinex-derivatives","SOLF0:USTF0",1750679300213,7.4617,133.98,133.95,12.73970886]
["bitfinex-derivatives","SOLF0:USTF0",1750679300509,7.4617,133.98,133.95,19.6415756]
["bitfinex-derivatives","SOLF0:USTF0",1750679301411,7.4617,133.98,133.95,12.73970886]
["bitfinex-derivatives","SOLF0:USTF0",1750679302904,7.4617,133.98,133.96,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750679303811,7.4617,133.98,133.95,19.6414756]
["bitfinex-derivatives","SOLF0:USTF0",1750679308511,7.4617,133.98,133.96,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750679310509,7.4614,133.99,133.96,14.36456674]
["bitfinex-derivatives","SOLF0:USTF0",1750679311018,7.4614,133.99,133.97,12.73880886]
["bitfinex-derivatives","SOLF0:USTF0",1750679311619,7.4617,133.98,133.97,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679313417,7.4615,133.99,133.97,5.27660886]
["bitfinex-derivatives","SOLF0:USTF0",1750679314926,7.4628,133.96,133.95,6.90186674]
["bitfinex-derivatives","SOLF0:USTF0",1750679315226,7.4628,133.96,133.93,54.6224356]
["bitfinex-derivatives","SOLF0:USTF0",1750679315425,7.4628,133.96,133.93,62.0866356]
["bitfinex-derivatives","SOLF0:USTF0",1750679315620,7.4634,133.95,133.93,49.34582674]
["bitfinex-derivatives","SOLF0:USTF0",1750679315822,42.26465692,133.99,133.93,49.34582674]
["bitfinex-derivatives","SOLF0:USTF0",1750679316021,7.4631,133.96,133.93,56.81022674]
["bitfinex-derivatives","SOLF0:USTF0",1750679316424,7.4631,133.96,133.93,49.90836]
["bitfinex-derivatives","SOLF0:USTF0",1750679316731,7.4631,133.96,133.94,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750679318527,7.4631,133.96,133.93,49.90816]
["bitfinex-derivatives","SOLF0:USTF0",1750679319329,7.4631,133.96,133.93,12.92816]
["bitfinex-derivatives","SOLF0:USTF0",1750679322527,7.4631,133.96,133.94,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750679323635,7.4631,133.96,133.93,12.92806]
["bitfinex-derivatives","SOLF0:USTF0",1750679324431,7.4631,133.96,133.94,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750679327133,7.4631,133.96,133.93,19.82992674]
["bitfinex-derivatives","SOLF0:USTF0",1750679327340,42.26465692,133.99,133.93,12.92806]
["bitfinex-derivatives","SOLF0:USTF0",1750679327341,7.4634,133.95,133.93,12.92806]
["bitfinex-derivatives","SOLF0:USTF0",1750679328132,7.4631,133.96,133.93,12.92806]
["bitfinex-derivatives","SOLF0:USTF0",1750679329834,7.4631,133.96,133.94,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750679331344,7.4634,133.95,133.93,23.1994975]
["bitfinex-derivatives","SOLF0:USTF0",1750679331539,3.36957076,133.96,133.93,3.19336]
["bitfinex-derivatives","SOLF0:USTF0",1750679331939,7.4639,133.94,133.93,3.19336]
["bitfinex-derivatives","SOLF0:USTF0",1750679346651,37.0,133.96,133.93,3.19336]
["bitfinex-derivatives","SOLF0:USTF0",1750679346851,45.15325172,133.98,133.94,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679347052,36.9,133.98,133.94,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679347251,7.4626,133.97,133.94,12.73042064]
["bitfinex-derivatives","SOLF0:USTF0",1750679348454,7.4628,133.96,133.94,12.73042064]
["bitfinex-derivatives","SOLF0:USTF0",1750679348844,36.9,133.98,133.93,12.54792674]
["bitfinex-derivatives","SOLF0:USTF0",1750679349044,36.9,133.98,133.93,17.81464738]
["bitfinex-derivatives","SOLF0:USTF0",1750679349446,7.4629,133.96,133.94,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750679349940,36.9,133.98,133.95,12.72982064]
["bitfinex-derivatives","SOLF0:USTF0",1750679350145,36.9,133.98,133.95,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679350442,7.4615,133.99,133.97,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679350642,8.2568369,134.0,133.97,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679351051,2.83185224,134.0,133.97,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679351244,36.9,134.01,133.97,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679351754,7.4609,134.0,133.97,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679352142,7.4614,133.99,133.97,12.72872064]
["bitfinex-derivatives","SOLF0:USTF0",1750679353345,7.4617,133.98,133.97,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679353745,8.26100898,134.0,133.97,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679353944,7.4613,133.99,133.97,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679355650,7.4617,133.98,133.97,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679356359,7.4614,133.99,133.97,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679358261,7.4608,134.0,133.97,12.72872064]
["bitfinex-derivatives","SOLF0:USTF0",1750679360957,7.4608,134.0,133.98,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750679362152,44.3603,134.01,133.99,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750679362354,7.4603,134.01,133.99,12.72782064]
["bitfinex-derivatives","SOLF0:USTF0",1750679363359,5.43057559,134.03,133.99,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679363561,36.9,134.04,134.01,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679363959,7.4593,134.03,134.01,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679364263,45.15732973,134.04,134.0,12.72682064]
["bitfinex-derivatives","SOLF0:USTF0",1750679364264,36.9,134.04,134.0,12.72682064]
["bitfinex-derivatives","SOLF0:USTF0",1750679364460,7.4592,134.03,134.01,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750679364962,7.4586,134.04,134.01,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750679365356,7.4586,134.04,134.02,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1750679365765,7.4581,134.05,134.02,12.72612064]
["bitfinex-derivatives","SOLF0:USTF0",1750679365965,2.83042391,134.06,134.04,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679366264,45.15570377,134.07,134.04,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679366567,7.4578,134.05,134.04,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679366866,5.42527986,134.07,134.04,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679367066,6.90332864,134.1,134.06,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679367067,36.9,134.1,134.06,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679367264,2.82984356,134.11,134.08,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679367460,7.4555,134.1,134.08,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679367659,2.82984356,134.12,134.08,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679367868,36.9,134.13,134.1,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679368267,6.90332864,134.18,134.08,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750679368470,8.24024722,134.17,134.12,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679368669,45.1199758,134.18,134.12,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679368871,50.4850131,134.18,134.09,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750679369071,2.82721237,134.17,134.12,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679369275,8.2399758,134.17,134.12,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679369470,7.4524,134.15,134.12,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679370069,7.4533,134.13,134.09,9.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750679370268,5.26672064,134.17,134.1,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679370670,7.454,134.12,134.1,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679371170,36.88,134.15,134.1,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679371370,7.4531,134.14,134.12,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679371769,36.88,134.15,134.12,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679372074,36.88,134.15,134.12,12.72052064]
["bitfinex-derivatives","SOLF0:USTF0",1750679373072,36.88,134.18,134.13,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750679373375,36.88,134.19,134.14,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679373778,7.4514,134.17,134.14,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679374171,36.88,134.19,134.12,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679374372,36.88,134.19,134.16,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679375077,124.62881092,134.22,134.16,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679375277,1.1785,134.25,134.12,10.25712064]
["bitfinex-derivatives","SOLF0:USTF0",1750679375278,36.86,134.25,134.2,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679375577,7.4488,134.22,134.2,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679375774,42.12672064,134.25,134.2,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679375977,7.4499,134.2,134.18,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679376568,7.4493,134.21,134.18,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679376776,5.26672064,134.24,134.18,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679377181,7.4498,134.2,134.18,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679378680,7.4503,134.19,134.18,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679379181,7.4497,134.2,134.18,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679379480,42.12672064,134.25,134.18,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679379681,7.4486,134.22,134.2,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679380672,36.86,134.25,134.19,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679381182,36.86,134.25,134.21,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679381381,36.86,134.25,134.22,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679381778,7.4476,134.24,134.22,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679382277,36.86,134.25,134.19,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750679382484,36.86,134.25,134.21,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679382875,36.86,134.25,134.2,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750679383075,36.86,134.25,134.19,10.05152064]
["bitfinex-derivatives","SOLF0:USTF0",1750679383382,36.86,134.25,134.21,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679383678,7.4475,134.24,134.21,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679383980,36.86,134.25,134.21,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679384288,36.86,134.25,134.22,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679384483,42.907,134.28,134.22,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679385079,38.04,134.28,134.22,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679385586,7.447,134.25,134.22,12.71482064]
["bitfinex-derivatives","SOLF0:USTF0",1750679385777,38.04,134.28,134.24,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679385973,686.99,134.31,134.26,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679386176,686.99,134.31,134.21,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750679386177,38.04,134.31,134.21,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750679386381,38.04,134.31,134.27,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679387284,38.04,134.31,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750679387480,38.04,134.31,134.27,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679387685,7.444,134.3,134.27,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679387986,38.04,134.31,134.27,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679388187,45.4836,134.31,134.27,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679388387,45.4836,134.31,134.27,12.71202064]
["bitfinex-derivatives","SOLF0:USTF0",1750679388689,45.4836,134.31,134.27,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679388881,38.04,134.33,134.25,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750679389188,5.9176,134.36,134.3,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679389384,38.04,134.35,134.3,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679389580,38.04,134.35,134.26,12.43472064]
["bitfinex-derivatives","SOLF0:USTF0",1750679389783,38.04,134.35,134.3,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679389982,38.04,134.35,134.26,12.43472064]
["bitfinex-derivatives","SOLF0:USTF0",1750679390181,43.30672064,134.35,134.29,12.71112064]
["bitfinex-derivatives","SOLF0:USTF0",1750679390385,43.30672064,134.35,134.29,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679390588,7.4431,134.32,134.26,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1750679390786,7.4431,134.32,134.29,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679391784,7.4425,134.33,134.29,12.71092064]
["bitfinex-derivatives","SOLF0:USTF0",1750679391986,7.4425,134.33,134.31,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679392183,7.4419,134.34,134.31,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679392579,38.04,134.35,134.31,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679392889,7.4422,134.34,134.31,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679393284,45.4814,134.35,134.31,12.71002064]
["bitfinex-derivatives","SOLF0:USTF0",1750679393583,38.02,134.37,134.33,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679393981,38.02,134.41,134.35,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679394379,7.4403,134.37,134.35,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679394584,7.4403,134.37,134.33,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750679394787,7.4403,134.37,134.35,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679395390,7.4403,134.37,134.34,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750679395589,7.4403,134.37,134.35,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679395791,7.4406,134.36,134.35,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679396391,7.4403,134.37,134.35,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679396585,43.28672064,134.41,134.35,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679397091,7.44,134.38,134.35,12.70782064]
["bitfinex-derivatives","SOLF0:USTF0",1750679397285,7.44,134.38,134.35,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679397585,43.28672064,134.41,134.35,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679397994,38.02,134.41,134.35,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679398197,7.4402,134.37,134.35,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679399991,7.4398,134.38,134.35,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679400190,38.02,134.41,134.35,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679400391,7.4403,134.37,134.35,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679400591,38.02,134.41,134.35,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679400994,7.4405,134.37,134.35,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679401189,5.26672064,134.4,134.32,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750679401395,5.26672064,134.38,134.3,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679401595,7.4426,134.33,134.3,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679401996,7.4426,134.33,134.32,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679402194,7.4434,134.31,134.3,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679402998,7.4439,134.3,134.29,3.21454]
["bitfinex-derivatives","SOLF0:USTF0",1750679403792,7.4439,134.3,134.25,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679403996,7.4461,134.26,134.25,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679405293,5.26672064,134.3,134.23,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679405690,38.0,134.31,134.23,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679405691,7.4472,134.24,134.23,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679405898,38.0,134.27,134.21,43.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679406200,38.0,134.27,134.21,50.71562064]
["bitfinex-derivatives","SOLF0:USTF0",1750679406400,7.4475,134.24,134.21,43.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679406597,7.4475,134.24,134.21,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679406797,38.0,134.27,134.23,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679407695,7.4464,134.26,134.23,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679408101,38.0,134.27,134.23,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679408294,7.4467,134.25,134.23,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679408497,38.0,134.27,134.23,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679408994,7.4468,134.25,134.23,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679409199,43.26672064,134.27,134.22,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679409397,38.0,134.27,134.21,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679409598,38.0,134.27,134.23,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679410693,38.0,134.27,134.22,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679411705,7.4469,134.25,134.22,5.26672064]
["bitfinex-derivatives","SOLF0:USTF0",1750679411903,38.0,134.27,134.22,5.24160688]
["bitfinex-derivatives","SOLF0:USTF0",1750679412697,7.4471,134.25,134.22,5.24160688]
["bitfinex-derivatives","SOLF0:USTF0",1750679413904,7.4464,134.26,134.22,12.68970688]
["bitfinex-derivatives","SOLF0:USTF0",1750679414403,39.06,134.3,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750679414600,5.42475971,134.31,134.27,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679414802,10.06012238,134.33,134.27,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679414803,39.06,134.32,134.27,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679415003,44.48336575,134.32,134.27,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679415198,39.06,134.32,134.27,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679415403,7.4436,134.31,134.28,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750679416803,7.4436,134.31,134.27,12.68432238]
["bitfinex-derivatives","SOLF0:USTF0",1750679417401,7.4439,134.3,134.27,12.68432238]
["bitfinex-derivatives","SOLF0:USTF0",1750679418504,7.4439,134.3,134.28,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750679419606,7.4436,134.31,134.28,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750679419806,44.49915428,134.32,134.29,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679420006,39.06,134.32,134.29,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679420196,46.5031,134.32,134.29,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679420399,39.06,134.32,134.31,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679420804,39.06,134.32,134.31,12.68232238]
["bitfinex-derivatives","SOLF0:USTF0",1750679421310,39.06,134.32,134.31,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679421506,39.06,134.32,134.31,12.68232238]
["bitfinex-derivatives","SOLF0:USTF0",1750679422008,7.4422,134.33,134.31,12.68232238]
["bitfinex-derivatives","SOLF0:USTF0",1750679422507,7.4422,134.33,134.3,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750679422708,7.4422,134.33,134.31,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679423112,5.44392733,134.34,134.31,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679423308,44.50392733,134.35,134.31,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679423510,39.06,134.35,134.31,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679423713,46.5014,134.35,134.32,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750679423908,39.06,134.35,134.32,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750679424312,7.442,134.34,134.31,12.68212238]
["bitfinex-derivatives","SOLF0:USTF0",1750679424513,44.51988743,134.35,134.32,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679425512,44.51988743,134.35,134.29,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679425513,7.4434,134.31,134.29,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679425709,5.45988743,134.34,134.29,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679425915,5.45988743,134.33,134.29,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679426115,7.4433,134.32,134.29,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679426317,5.45988743,134.33,134.29,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679426513,5.46117925,134.34,134.29,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679426712,44.29902238,134.35,134.29,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679426713,52.59906368,134.35,134.29,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679426913,8.3000413,134.34,134.28,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679427113,7.444,134.3,134.28,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679428116,7.4446,134.29,134.27,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679429917,7.4441,134.3,134.27,12.68462238]
["bitfinex-derivatives","SOLF0:USTF0",1750679430720,7.4441,134.3,134.27,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679431114,7.4441,134.3,134.24,41.3138]
["bitfinex-derivatives","SOLF0:USTF0",1750679431316,7.4441,134.3,134.27,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679432015,7.4441,134.3,134.27,12.68452238]
["bitfinex-derivatives","SOLF0:USTF0",1750679432313,7.4445,134.29,134.27,12.68452238]
["bitfinex-derivatives","SOLF0:USTF0",1750679432524,7.4445,134.29,134.27,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679432711,7.4442,134.3,134.27,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679434018,7.4442,134.3,134.27,12.68432238]
["bitfinex-derivatives","SOLF0:USTF0",1750679435219,7.4446,134.29,134.27,12.68432238]
["bitfinex-derivatives","SOLF0:USTF0",1750679436818,7.4446,134.29,134.27,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679437718,39.04,134.31,134.27,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679437719,7.445,134.28,134.27,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679437920,7.445,134.28,134.25,12.68542238]
["bitfinex-derivatives","SOLF0:USTF0",1750679438110,39.04,134.31,134.25,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679438314,7.4459,134.27,134.25,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679438512,39.04,134.31,134.26,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750679438711,39.04,134.31,134.25,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679438908,7.4453,134.28,134.25,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679439112,7.4453,134.28,134.25,12.68542238]
["bitfinex-derivatives","SOLF0:USTF0",1750679442719,7.4456,134.27,134.25,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679442921,39.04,134.31,134.25,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679443117,5.23902238,134.3,134.23,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750679443316,5.23902238,134.28,134.18,9.28747852]
["bitfinex-derivatives","SOLF0:USTF0",1750679443614,5.23902238,134.26,134.2,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679443927,7.4481,134.23,134.2,12.68822238]
["bitfinex-derivatives","SOLF0:USTF0",1750679444111,38.8,134.25,134.18,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679444112,5.23902238,134.24,134.18,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679444626,5.23902238,134.22,134.17,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1750679444918,5.23902238,134.22,134.16,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679444919,7.4505,134.18,134.16,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679445313,38.8,134.21,134.16,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679445520,7.4504,134.19,134.16,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679445718,38.8,134.21,134.16,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679446028,7.4498,134.2,134.16,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679446524,7.4498,134.2,134.17,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750679446720,7.45,134.19,134.16,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679447120,7.45,134.19,134.16,12.69042238]
["bitfinex-derivatives","SOLF0:USTF0",1750679447321,7.45,134.19,134.16,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750679447533,7.45,134.19,134.16,12.69042238]
["bitfinex-derivatives","SOLF0:USTF0",1750679449319,7.45,134.19,134.17,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1750679450926,7.45,134.19,134.16,12.69042238]
["bitfinex-derivatives","SOLF0:USTF0",1750679451721,7.45,134.19,134.17,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1750679451931,7.4496,134.2,134.17,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1750679452827,38.8,134.21,134.18,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679453422,38.8,134.21,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750679453826,7.4488,134.22,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750679455827,7.4488,134.22,134.2,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750679457731,7.448,134.23,134.2,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750679460428,38.82,134.24,134.18,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679460632,5.23902238,134.23,134.14,41.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750679460831,5.23902238,134.23,134.16,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679461032,41.2547,134.24,134.16,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679461221,5.23902238,134.23,134.16,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679461421,41.2547,134.24,134.18,12.68912238]
["bitfinex-derivatives","SOLF0:USTF0",1750679462026,7.4492,134.21,134.18,12.68912238]
["bitfinex-derivatives","SOLF0:USTF0",1750679462829,7.4495,134.2,134.17,12.68992238]
["bitfinex-derivatives","SOLF0:USTF0",1750679463032,5.23902238,134.23,134.17,12.68992238]
["bitfinex-derivatives","SOLF0:USTF0",1750679463230,5.23902238,134.23,134.17,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679463936,7.4502,134.19,134.17,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679464235,7.4502,134.19,134.14,41.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750679464236,5.23902238,134.23,134.14,41.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750679464432,7.4508,134.18,134.15,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679464633,38.82,134.22,134.15,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679464939,7.4499,134.2,134.17,12.69002238]
["bitfinex-derivatives","SOLF0:USTF0",1750679465332,38.82,134.22,134.17,12.69002238]
["bitfinex-derivatives","SOLF0:USTF0",1750679466335,38.82,134.22,134.18,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750679466834,7.4494,134.21,134.18,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750679468239,7.4495,134.2,134.17,12.68982238]
["bitfinex-derivatives","SOLF0:USTF0",1750679468638,7.4501,134.19,134.17,12.68982238]
["bitfinex-derivatives","SOLF0:USTF0",1750679468836,7.4501,134.19,134.17,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679469029,38.82,134.22,134.17,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679469425,7.45,134.19,134.17,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679470236,38.82,134.22,134.17,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679470838,7.4502,134.19,134.17,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679472131,7.4505,134.18,134.17,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679472328,44.05902238,134.22,134.15,12.69102238]
["bitfinex-derivatives","SOLF0:USTF0",1750679472527,44.05902238,134.22,134.15,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679472730,7.4514,134.17,134.15,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679473134,44.05902238,134.22,134.15,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679473336,7.4517,134.16,134.14,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679473536,5.23902238,134.2,134.14,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679473929,5.23902238,134.2,134.14,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750679474132,5.23902238,134.2,134.14,12.69152238]
["bitfinex-derivatives","SOLF0:USTF0",1750679474540,2.4347,134.24,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750679474738,38.48,134.23,134.18,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679475341,7.4486,134.22,134.19,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750679475542,38.48,134.23,134.18,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679475944,7.4492,134.21,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750679476147,7.4492,134.21,134.18,12.68932238]
["bitfinex-derivatives","SOLF0:USTF0",1750679478048,7.4492,134.21,134.19,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750679478649,7.4492,134.21,134.18,12.68932238]
["bitfinex-derivatives","SOLF0:USTF0",1750679479343,7.4486,134.22,134.18,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679479540,7.4486,134.22,134.16,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750679479739,7.4486,134.22,134.19,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679479942,7.4486,134.22,134.19,12.68872238]
["bitfinex-derivatives","SOLF0:USTF0",1750679480147,7.4489,134.21,134.19,12.68872238]
["bitfinex-derivatives","SOLF0:USTF0",1750679480640,7.4503,134.19,134.16,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750679480841,5.23902238,134.22,134.16,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679481049,5.23902238,134.22,134.17,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750679481348,40.7969,134.23,134.17,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750679481747,49.02456152,134.23,134.17,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750679481944,7.4497,134.2,134.17,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750679483853,7.4497,134.2,134.18,12.68952238]
["bitfinex-derivatives","SOLF0:USTF0",1750679484349,7.449,134.21,134.18,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679484941,7.4495,134.2,134.18,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679487659,7.4495,134.2,134.18,12.68952238]
["bitfinex-derivatives","SOLF0:USTF0",1750679489456,38.48,134.23,134.18,12.68952238]
["bitfinex-derivatives","SOLF0:USTF0",1750679489658,8.27422308,134.22,134.18,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679489852,7.45,134.2,134.18,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679490058,38.48,134.23,134.16,12.69042238]
["bitfinex-derivatives","SOLF0:USTF0",1750679490059,8.27500212,134.22,134.16,12.69042238]
["bitfinex-derivatives","SOLF0:USTF0",1750679490259,8.27500212,134.21,134.16,12.69042238]
["bitfinex-derivatives","SOLF0:USTF0",1750679490461,8.27511689,134.22,134.16,12.69042238]
["bitfinex-derivatives","SOLF0:USTF0",1750679490661,7.45,134.19,134.16,12.69042238]
["bitfinex-derivatives","SOLF0:USTF0",1750679490855,7.45,134.19,134.17,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750679491051,7.4497,134.2,134.18,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679491652,7.4497,134.2,134.18,12.68952238]
["bitfinex-derivatives","SOLF0:USTF0",1750679491853,7.4497,134.2,134.18,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679493056,7.45,134.19,134.18,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679493262,7.45,134.19,134.16,12.69042238]
["bitfinex-derivatives","SOLF0:USTF0",1750679494362,7.4507,134.18,134.16,12.69042238]
["bitfinex-derivatives","SOLF0:USTF0",1750679494757,8.27465335,134.21,134.16,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679495059,8.27465335,134.2,134.14,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679495255,46.75465335,134.19,134.14,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679495460,7.4515,134.17,134.14,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679495852,7.4515,134.17,134.14,12.69172238]
["bitfinex-derivatives","SOLF0:USTF0",1750679496256,7.4517,134.16,134.13,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750679496451,7.4517,134.16,134.14,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679497660,7.4517,134.16,134.14,12.69182238]
["bitfinex-derivatives","SOLF0:USTF0",1750679498662,7.4522,134.15,134.14,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679498968,46.74483341,134.19,134.14,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679499159,38.48,134.19,134.14,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679499359,7.4518,134.16,134.14,12.69142238]
["bitfinex-derivatives","SOLF0:USTF0",1750679500662,38.48,134.19,134.15,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750679500860,38.48,134.19,134.16,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679501559,7.4505,134.18,134.16,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679501955,38.48,134.19,134.16,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679502455,7.4505,134.18,134.16,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679503762,7.4511,134.17,134.16,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679505061,7.4511,134.17,134.15,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750679505969,7.4511,134.17,134.14,12.69152238]
["bitfinex-derivatives","SOLF0:USTF0",1750679506361,7.4508,134.18,134.15,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750679507170,6.92432632,134.23,134.16,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679507466,41.13907147,134.22,134.18,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679507670,38.3,134.22,134.18,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679507862,7.4491,134.21,134.18,12.68932238]
["bitfinex-derivatives","SOLF0:USTF0",1750679509867,7.4494,134.2,134.18,12.68932238]
["bitfinex-derivatives","SOLF0:USTF0",1750679510363,38.3,134.22,134.16,7.56502238]
["bitfinex-derivatives","SOLF0:USTF0",1750679511072,7.4503,134.19,134.16,15.01632238]
["bitfinex-derivatives","SOLF0:USTF0",1750679511764,7.4497,134.2,134.17,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750679512770,38.3,134.22,134.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750679512961,38.3,134.22,134.18,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679513472,7.449,134.21,134.18,12.68932238]
["bitfinex-derivatives","SOLF0:USTF0",1750679514072,7.449,134.21,134.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750679514470,7.449,134.21,134.18,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679514664,7.449,134.21,134.18,12.68922238]
["bitfinex-derivatives","SOLF0:USTF0",1750679515863,7.4497,134.2,134.18,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679516568,7.4497,134.2,134.18,12.68942238]
["bitfinex-derivatives","SOLF0:USTF0",1750679516975,7.4493,134.21,134.18,12.68942238]
["bitfinex-derivatives","SOLF0:USTF0",1750679517667,7.4497,134.2,134.18,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679517866,38.3,134.22,134.18,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679518268,681.46,134.27,134.2,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679518576,8.26618261,134.26,134.22,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679518769,681.46,134.27,134.22,12.68732238]
["bitfinex-derivatives","SOLF0:USTF0",1750679518770,7.447,134.25,134.22,12.68732238]
["bitfinex-derivatives","SOLF0:USTF0",1750679518966,8.26754415,134.26,134.22,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679519175,681.46,134.27,134.22,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679519373,7.447,134.25,134.22,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679519568,8.26729461,134.26,134.22,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679519769,38.28,134.3,134.24,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679520072,8.26647747,134.29,134.26,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679520279,8.26647747,134.28,134.23,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679520474,8.26647747,134.27,134.23,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679520675,8.26647747,134.28,134.23,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679520870,7.4466,134.26,134.23,12.68652238]
["bitfinex-derivatives","SOLF0:USTF0",1750679521173,2.8437095,134.28,134.23,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679521376,5.35548601,134.29,134.23,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679521377,38.28,134.26,134.23,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679521774,38.28,134.26,134.22,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679521976,7.4475,134.24,134.21,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750679522175,7.4475,134.24,134.22,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679522973,7.4469,134.25,134.22,12.68702238]
["bitfinex-derivatives","SOLF0:USTF0",1750679523778,38.28,134.26,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750679524079,38.28,134.26,134.23,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679525280,45.7266,134.26,134.23,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679525480,38.28,134.26,134.23,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679526081,38.28,134.26,134.23,12.68652238]
["bitfinex-derivatives","SOLF0:USTF0",1750679526588,2.83837037,134.28,134.25,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679526885,38.28,134.29,134.25,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679527181,7.4451,134.28,134.25,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679527484,7.4451,134.28,134.25,12.68532238]
["bitfinex-derivatives","SOLF0:USTF0",1750679528084,45.7247,134.29,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750679528386,38.28,134.29,134.25,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679528683,38.28,134.29,134.22,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750679528983,38.28,134.29,134.25,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679529581,7.4454,134.28,134.25,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679530382,7.4454,134.28,134.25,12.68562238]
["bitfinex-derivatives","SOLF0:USTF0",1750679531480,7.4456,134.27,134.25,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679532480,38.28,134.29,134.25,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679532678,7.4461,134.26,134.25,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679533281,7.4477,134.24,134.23,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679533484,38.8,134.25,134.21,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679533678,38.8,134.25,134.2,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1750679533679,38.8,134.25,134.23,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679533878,46.2469,134.25,134.23,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679535282,7.4472,134.24,134.23,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679535491,7.4472,134.24,134.22,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679537489,38.8,134.25,134.22,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679537490,7.4478,134.23,134.22,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679538087,38.8,134.25,134.21,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679538590,7.4483,134.22,134.21,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679538781,7.4483,134.22,134.2,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679541296,7.4489,134.21,134.2,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679541989,7.4497,134.2,134.18,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679543394,7.4491,134.21,134.18,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679543895,7.4486,134.22,134.18,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679544092,7.4486,134.22,134.2,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679544695,7.4486,134.22,134.15,50.38977852]
["bitfinex-derivatives","SOLF0:USTF0",1750679544893,7.4486,134.22,134.19,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679545294,7.4486,134.22,134.2,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750679549297,7.4481,134.23,134.2,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750679550192,7.4481,134.23,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750679550392,47.04982891,134.25,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750679550898,41.63648213,134.25,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750679551595,47.04986279,134.25,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750679551794,7.4479,134.23,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750679551993,47.04986279,134.25,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750679552198,46.2469,134.25,134.21,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679552604,46.2469,134.25,134.22,12.68702238]
["bitfinex-derivatives","SOLF0:USTF0",1750679552791,7.4473,134.24,134.22,12.68702238]
["bitfinex-derivatives","SOLF0:USTF0",1750679553592,38.8,134.25,134.22,12.68702238]
["bitfinex-derivatives","SOLF0:USTF0",1750679553593,46.247,134.25,134.22,12.68702238]
["bitfinex-derivatives","SOLF0:USTF0",1750679554795,7.4474,134.24,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750679555001,7.4474,134.24,134.22,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679555398,7.4478,134.23,134.22,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679555598,7.4478,134.23,134.2,12.68822238]
["bitfinex-derivatives","SOLF0:USTF0",1750679555900,44.21549813,134.25,134.2,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679556095,7.4483,134.22,134.2,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679557702,7.4483,134.22,134.2,12.68842238]
["bitfinex-derivatives","SOLF0:USTF0",1750679558095,7.4483,134.22,134.2,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679558496,7.4483,134.22,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750679558797,7.4483,134.22,134.2,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679565313,7.448,134.23,134.2,12.68822238]
["bitfinex-derivatives","SOLF0:USTF0",1750679566609,7.4475,134.24,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750679567208,7.4479,134.23,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750679567808,7.4479,134.23,134.2,12.68812238]
["bitfinex-derivatives","SOLF0:USTF0",1750679568201,7.4464,134.26,134.22,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679568410,8.24082309,134.27,134.24,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679568710,8.24109345,134.26,134.22,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679568915,7.4469,134.25,134.22,12.68682238]
["bitfinex-derivatives","SOLF0:USTF0",1750679569209,8.24110619,134.26,134.22,12.68682238]
["bitfinex-derivatives","SOLF0:USTF0",1750679569411,7.447,134.25,134.22,12.68682238]
["bitfinex-derivatives","SOLF0:USTF0",1750679570911,10.28682037,134.25,134.22,12.68682238]
["bitfinex-derivatives","SOLF0:USTF0",1750679571108,7.447,134.25,134.22,12.68682238]
["bitfinex-derivatives","SOLF0:USTF0",1750679575515,7.4464,134.26,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750679577318,7.4464,134.26,134.24,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750679577510,7.4464,134.26,134.24,12.68612238]
["bitfinex-derivatives","SOLF0:USTF0",1750679577707,7.4464,134.26,134.24,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679578306,8.25641789,134.27,134.24,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679578511,38.3,134.28,134.26,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679578812,8.25503569,134.3,134.26,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679579012,2.84525257,134.29,134.28,12.68372238]
["bitfinex-derivatives","SOLF0:USTF0",1750679579217,8.25421602,134.3,134.28,12.68372238]
["bitfinex-derivatives","SOLF0:USTF0",1750679579513,45.26429916,134.34,134.28,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679579718,13.58897681,134.33,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750679579918,8.25347821,134.32,134.28,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679580118,8.25347821,134.31,134.28,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679580419,2.84479589,134.32,134.29,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750679580920,2.84479589,134.32,134.3,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679581115,8.25347821,134.33,134.3,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679581716,15.69597821,134.33,134.3,12.68252238]
["bitfinex-derivatives","SOLF0:USTF0",1750679582119,7.4428,134.32,134.3,12.68252238]
["bitfinex-derivatives","SOLF0:USTF0",1750679583619,7.4425,134.33,134.3,12.68252238]
["bitfinex-derivatives","SOLF0:USTF0",1750679584007,38.3,134.34,134.3,12.68252238]
["bitfinex-derivatives","SOLF0:USTF0",1750679584214,7.4423,134.33,134.3,12.68252238]
["bitfinex-derivatives","SOLF0:USTF0",1750679584522,41.13841892,134.34,134.3,12.68252238]
["bitfinex-derivatives","SOLF0:USTF0",1750679584816,38.3,134.34,134.3,12.68252238]
["bitfinex-derivatives","SOLF0:USTF0",1750679585013,38.3,134.34,134.3,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679585216,38.3,134.34,134.32,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679585410,38.3,134.34,134.32,12.68172238]
["bitfinex-derivatives","SOLF0:USTF0",1750679585610,38.28,134.37,134.32,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679585813,45.7203,134.37,134.34,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679586307,15.66538545,134.39,134.36,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679586506,8.22618545,134.39,134.32,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750679586712,41.11763567,134.4,134.35,12.68012238]
["bitfinex-derivatives","SOLF0:USTF0",1750679586912,7.4392,134.39,134.35,12.68012238]
["bitfinex-derivatives","SOLF0:USTF0",1750679587122,7.4392,134.39,134.35,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679587317,38.28,134.4,134.37,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679587813,38.28,134.4,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750679588115,45.7188,134.4,134.37,12.67872238]
["bitfinex-derivatives","SOLF0:USTF0",1750679588307,38.28,134.4,134.38,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750679588509,38.28,134.4,134.39,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679589107,681.52,134.43,134.39,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679589815,681.52,134.43,134.36,7.58512238]
["bitfinex-derivatives","SOLF0:USTF0",1750679590015,5.23902238,134.42,134.36,7.58512238]
["bitfinex-derivatives","SOLF0:USTF0",1750679590215,7.4393,134.39,134.36,7.58512238]
["bitfinex-derivatives","SOLF0:USTF0",1750679590918,7.4393,134.39,134.36,15.02562238]
["bitfinex-derivatives","SOLF0:USTF0",1750679592222,7.4393,134.39,134.36,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750679592417,5.23902238,134.42,134.36,7.58512238]
["bitfinex-derivatives","SOLF0:USTF0",1750679592624,686.75902238,134.43,134.38,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679592814,7.4378,134.42,134.38,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679593223,681.52,134.43,134.38,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679593524,7.438,134.41,134.38,12.67822238]
["bitfinex-derivatives","SOLF0:USTF0",1750679593823,681.52,134.43,134.38,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679594821,7.4376,134.42,134.38,12.67802238]
["bitfinex-derivatives","SOLF0:USTF0",1750679595017,681.52,134.43,134.38,12.67802238]
["bitfinex-derivatives","SOLF0:USTF0",1750679596323,7.4376,134.42,134.38,12.67802238]
["bitfinex-derivatives","SOLF0:USTF0",1750679596725,7.4379,134.41,134.38,12.67802238]
["bitfinex-derivatives","SOLF0:USTF0",1750679599021,7.4374,134.42,134.4,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679599218,681.52,134.43,134.4,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679599619,7.4378,134.41,134.4,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679601023,7.4375,134.42,134.4,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679601219,681.52,134.43,134.4,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679601529,7.4372,134.42,134.4,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679601722,681.52,134.43,134.4,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679602623,7.4378,134.41,134.4,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679602923,681.52,134.43,134.39,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679603320,686.75902238,134.43,134.36,7.58512238]
["bitfinex-derivatives","SOLF0:USTF0",1750679603724,7.4398,134.38,134.36,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679604325,7.4392,134.39,134.36,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679605129,7.4392,134.39,134.36,12.67942238]
["bitfinex-derivatives","SOLF0:USTF0",1750679605926,146.4,134.4,134.36,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679606234,38.5,134.39,134.36,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679606422,7.44,134.37,134.36,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679611337,38.5,134.39,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750679611531,38.5,134.39,134.35,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679611834,7.4403,134.37,134.35,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679612031,38.5,134.39,134.35,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679612229,38.5,134.39,134.35,12.68002238]
["bitfinex-derivatives","SOLF0:USTF0",1750679612429,7.4398,134.38,134.35,12.68002238]
["bitfinex-derivatives","SOLF0:USTF0",1750679612835,7.4398,134.38,134.35,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679613533,7.4401,134.37,134.34,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750679613835,7.4401,134.37,134.35,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679614035,38.5,134.39,134.35,12.68012238]
["bitfinex-derivatives","SOLF0:USTF0",1750679614736,7.4397,134.38,134.35,12.68012238]
["bitfinex-derivatives","SOLF0:USTF0",1750679615140,38.5,134.39,134.35,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679615340,45.9391,134.39,134.35,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679615637,45.9391,134.39,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750679616540,7.4395,134.38,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750679616841,7.4395,134.38,134.37,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679617135,7.4395,134.38,134.35,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750679617339,5.23902238,134.42,134.36,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679617535,7.61632238,134.43,134.36,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679617740,7.61632238,134.43,134.33,43.2525]
["bitfinex-derivatives","SOLF0:USTF0",1750679617741,7.4383,134.41,134.38,12.67822238]
["bitfinex-derivatives","SOLF0:USTF0",1750679618541,7.4374,134.42,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750679620146,7.4374,134.42,134.4,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679620738,7.4378,134.41,134.4,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679621338,7.4378,134.41,134.39,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679622843,7.4384,134.4,134.39,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679623045,5.42953205,134.41,134.33,9.99152238]
["bitfinex-derivatives","SOLF0:USTF0",1750679623244,13.41042215,134.43,134.33,9.99152238]
["bitfinex-derivatives","SOLF0:USTF0",1750679623245,5.42953205,134.4,134.36,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679623549,5.42953205,134.41,134.36,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679623741,7.4392,134.39,134.36,12.67952238]
["bitfinex-derivatives","SOLF0:USTF0",1750679628151,12.90335502,134.39,134.36,12.67952238]
["bitfinex-derivatives","SOLF0:USTF0",1750679628353,15.75217506,134.4,134.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750679628555,7.4386,134.4,134.38,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679628751,10.28802004,134.4,134.38,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679628954,7.4386,134.4,134.38,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679629154,10.28802004,134.4,134.38,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679629360,7.4386,134.4,134.38,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679629660,7.4389,134.39,134.38,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679630360,15.76531882,134.39,134.38,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679631153,15.7740504,134.39,134.38,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679631759,15.77444238,134.39,134.38,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679632760,15.77457824,134.39,134.38,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679633356,7.44,134.37,134.35,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679633561,2.8586056,134.38,134.35,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679633855,43.85913346,134.4,134.35,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679634162,8.33584109,134.39,134.35,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679634356,5.47728412,134.38,134.35,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679634550,8.3352323,134.39,134.37,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679634755,38.5,134.4,134.37,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679635054,8.33509908,134.39,134.37,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679635259,45.9389,134.4,134.37,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679635463,8.33267561,134.39,134.37,12.67892238]
["bitfinex-derivatives","SOLF0:USTF0",1750679635658,45.9389,134.4,134.37,12.67892238]
["bitfinex-derivatives","SOLF0:USTF0",1750679635862,8.33258433,134.39,134.37,12.67892238]
["bitfinex-derivatives","SOLF0:USTF0",1750679636156,45.9389,134.4,134.37,12.67892238]
["bitfinex-derivatives","SOLF0:USTF0",1750679636357,15.77091959,134.39,134.37,12.67892238]
["bitfinex-derivatives","SOLF0:USTF0",1750679636562,7.4389,134.39,134.37,12.67892238]
["bitfinex-derivatives","SOLF0:USTF0",1750679637258,45.9388,134.4,134.37,12.67892238]
["bitfinex-derivatives","SOLF0:USTF0",1750679637461,8.33266668,134.39,134.37,12.67892238]
["bitfinex-derivatives","SOLF0:USTF0",1750679637664,45.9388,134.4,134.37,12.67892238]
["bitfinex-derivatives","SOLF0:USTF0",1750679637861,8.33264912,134.39,134.37,12.67892238]
["bitfinex-derivatives","SOLF0:USTF0",1750679638058,45.9388,134.4,134.38,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750679638256,7.4388,134.4,134.38,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750679638964,7.4388,134.4,134.37,12.67882238]
["bitfinex-derivatives","SOLF0:USTF0",1750679639168,7.4389,134.39,134.37,12.67882238]
["bitfinex-derivatives","SOLF0:USTF0",1750679639368,8.33178525,134.41,134.37,12.67882238]
["bitfinex-derivatives","SOLF0:USTF0",1750679639562,7.4383,134.41,134.39,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679640167,7.4374,134.42,134.39,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679640366,38.5,134.43,134.39,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679640668,7.4375,134.42,134.4,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750679642160,15.77118143,134.43,134.4,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750679642366,5.35638819,134.45,134.4,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750679642567,8.33423762,134.44,134.4,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750679642762,8.33423762,134.43,134.39,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679643066,5.35638819,134.45,134.39,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679643262,7.4371,134.43,134.4,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750679643961,7.4373,134.42,134.39,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750679644164,8.33547805,134.41,134.37,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679644364,5.35762615,134.43,134.37,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679644557,8.33483248,134.42,134.37,12.67872238]
["bitfinex-derivatives","SOLF0:USTF0",1750679644762,8.33483248,134.41,134.37,12.67872238]
["bitfinex-derivatives","SOLF0:USTF0",1750679644962,7.4388,134.4,134.37,12.67872238]
["bitfinex-derivatives","SOLF0:USTF0",1750679645172,46.815193,134.42,134.37,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679645355,46.815193,134.42,134.34,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750679645356,13.69481995,134.41,134.35,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679645556,8.33596745,134.4,134.37,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679645760,8.33682433,134.39,134.37,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679645966,5.35870063,134.41,134.37,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679646172,8.33715927,134.4,134.35,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679646365,8.33715927,134.39,134.35,12.67962238]
["bitfinex-derivatives","SOLF0:USTF0",1750679646566,5.35870063,134.41,134.35,12.67962238]
["bitfinex-derivatives","SOLF0:USTF0",1750679646768,7.4392,134.39,134.35,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679647864,7.4392,134.39,134.36,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750679649372,7.4395,134.38,134.35,12.67992238]
["bitfinex-derivatives","SOLF0:USTF0",1750679650262,7.4395,134.38,134.35,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679650463,8.33437693,134.39,134.35,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679650664,5.39086479,134.41,134.37,12.67882238]
["bitfinex-derivatives","SOLF0:USTF0",1750679650860,8.32955405,134.4,134.37,12.67882238]
["bitfinex-derivatives","SOLF0:USTF0",1750679651059,8.32955405,134.39,134.37,12.67882238]
["bitfinex-derivatives","SOLF0:USTF0",1750679651263,7.4386,134.4,134.37,12.67882238]
["bitfinex-derivatives","SOLF0:USTF0",1750679651462,5.51593108,134.39,134.36,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679651670,7.4386,134.4,134.36,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679651873,45.37077562,134.45,134.38,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679652064,8.24053981,134.44,134.4,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679652267,15.80029411,134.43,134.4,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679652466,8.36349411,134.42,134.4,12.67682238]
["bitfinex-derivatives","SOLF0:USTF0",1750679652672,5.39010318,134.44,134.4,12.67682238]
["bitfinex-derivatives","SOLF0:USTF0",1750679652873,8.36330121,134.43,134.4,12.67682238]
["bitfinex-derivatives","SOLF0:USTF0",1750679653066,5.51310123,134.42,134.4,12.67682238]
["bitfinex-derivatives","SOLF0:USTF0",1750679653266,7.4368,134.43,134.4,12.67682238]
["bitfinex-derivatives","SOLF0:USTF0",1750679653574,5.51308554,134.42,134.4,12.67682238]
["bitfinex-derivatives","SOLF0:USTF0",1750679653761,43.89010318,134.45,134.4,12.67682238]
["bitfinex-derivatives","SOLF0:USTF0",1750679653961,8.36327748,134.44,134.4,12.67682238]
["bitfinex-derivatives","SOLF0:USTF0",1750679654164,8.36327748,134.43,134.4,12.67682238]
["bitfinex-derivatives","SOLF0:USTF0",1750679654364,5.51308554,134.42,134.4,12.67682238]
["bitfinex-derivatives","SOLF0:USTF0",1750679654672,7.4373,134.42,134.4,12.67682238]
["bitfinex-derivatives","SOLF0:USTF0",1750679655574,10.28536162,134.43,134.4,12.67682238]
["bitfinex-derivatives","SOLF0:USTF0",1750679655778,7.4371,134.43,134.4,12.67682238]
["bitfinex-derivatives","SOLF0:USTF0",1750679655980,7.4371,134.43,134.41,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750679656377,2.84807399,134.44,134.42,12.67602238]
["bitfinex-derivatives","SOLF0:USTF0",1750679656674,5.50887854,134.43,134.42,12.67602238]
["bitfinex-derivatives","SOLF0:USTF0",1750679657476,5.50887854,134.43,134.42,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679657778,8.35819893,134.44,134.42,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679657980,5.51068077,134.43,134.4,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679658167,8.36007464,134.44,134.4,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679658370,43.87166748,134.45,134.4,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679658371,5.51097508,134.43,134.4,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679658676,7.437,134.43,134.4,12.67732238]
["bitfinex-derivatives","SOLF0:USTF0",1750679659378,12.9479753,134.43,134.4,12.67732238]
["bitfinex-derivatives","SOLF0:USTF0",1750679659575,7.4373,134.42,134.4,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679661681,8.36075884,134.44,134.41,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750679661982,2.84976791,134.44,134.41,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750679662186,10.28616791,134.44,134.41,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750679663980,10.28523552,134.44,134.41,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750679664179,7.4369,134.43,134.4,12.67702238]
["bitfinex-derivatives","SOLF0:USTF0",1750679664880,7.4373,134.42,134.4,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679665277,8.35402713,134.43,134.38,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679665484,7.4386,134.4,134.38,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679665683,8.35402713,134.43,134.38,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679665885,7.4382,134.41,134.38,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679666084,7.4382,134.41,134.38,12.67832238]
["bitfinex-derivatives","SOLF0:USTF0",1750679666984,7.4384,134.4,134.37,12.67872238]
["bitfinex-derivatives","SOLF0:USTF0",1750679667283,5.36938997,134.44,134.37,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679667284,5.50629371,134.41,134.37,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679667487,38.56,134.41,134.37,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679667684,46.91538784,134.41,134.34,43.3029]
["bitfinex-derivatives","SOLF0:USTF0",1750679667985,7.4393,134.39,134.36,12.67962238]
["bitfinex-derivatives","SOLF0:USTF0",1750679668180,41.40902762,134.41,134.36,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679668384,38.56,134.41,134.36,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679668583,7.4386,134.4,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750679669085,7.4386,134.4,134.37,12.67882238]
["bitfinex-derivatives","SOLF0:USTF0",1750679669486,38.56,134.41,134.37,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679669890,7.4394,134.39,134.37,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679670186,7.4394,134.39,134.35,12.67982238]
["bitfinex-derivatives","SOLF0:USTF0",1750679670388,38.56,134.41,134.35,12.67982238]
["bitfinex-derivatives","SOLF0:USTF0",1750679670686,7.4396,134.38,134.35,12.67982238]
["bitfinex-derivatives","SOLF0:USTF0",1750679671181,7.4401,134.37,134.35,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679671386,2.84955926,134.4,134.35,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679671691,8.35710041,134.4,134.35,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679671888,7.4392,134.39,134.35,12.67972238]
["bitfinex-derivatives","SOLF0:USTF0",1750679672090,7.4392,134.39,134.35,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679673182,7.4392,134.39,134.36,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750679673988,7.4396,134.38,134.35,12.67982238]
["bitfinex-derivatives","SOLF0:USTF0",1750679675990,7.4396,134.38,134.36,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750679676791,7.4396,134.38,134.35,12.67992238]
["bitfinex-derivatives","SOLF0:USTF0",1750679677897,7.4396,134.38,134.35,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750679678085,7.4396,134.38,134.35,12.67992238]
["bitfinex-derivatives","SOLF0:USTF0",1750679678283,7.4392,134.39,134.36,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750679678484,8.35125378,134.4,134.36,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750679678686,7.4395,134.38,134.35,12.67992238]
["bitfinex-derivatives","SOLF0:USTF0",1750679679189,7.4401,134.37,134.34,17.42342238]
["bitfinex-derivatives","SOLF0:USTF0",1750679679390,7.4401,134.37,134.34,7.68232238]
["bitfinex-derivatives","SOLF0:USTF0",1750679679895,7.4401,134.37,134.34,15.12372238]
["bitfinex-derivatives","SOLF0:USTF0",1750679681699,8.07217477,134.4,134.34,15.12372238]
["bitfinex-derivatives","SOLF0:USTF0",1750679681901,8.31759485,134.39,134.34,15.12372238]
["bitfinex-derivatives","SOLF0:USTF0",1750679682194,7.4404,134.37,134.34,15.12372238]
["bitfinex-derivatives","SOLF0:USTF0",1750679682798,7.4407,134.36,134.34,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679683894,7.4407,134.36,134.34,12.68072238]
["bitfinex-derivatives","SOLF0:USTF0",1750679684198,7.4403,134.37,134.34,12.68072238]
["bitfinex-derivatives","SOLF0:USTF0",1750679685497,7.4407,134.36,134.34,12.68072238]
["bitfinex-derivatives","SOLF0:USTF0",1750679685997,7.4407,134.36,134.34,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750679686300,7.4407,134.36,134.34,12.68072238]
["bitfinex-derivatives","SOLF0:USTF0",1750679687101,7.4407,134.36,134.34,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750679687300,7.4407,134.36,134.34,12.68072238]
["bitfinex-derivatives","SOLF0:USTF0",1750679687908,7.4412,134.35,134.34,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679688102,8.31087897,134.39,134.34,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679688305,7.4409,134.36,134.34,12.68042238]
["bitfinex-derivatives","SOLF0:USTF0",1750679688503,5.48054606,134.39,134.34,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679689109,5.48054606,134.39,134.35,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750679689306,8.31087897,134.4,134.34,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679689508,7.4399,134.38,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750679689998,7.44,134.37,134.35,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750679690202,7.44,134.37,134.35,12.67992238]
["bitfinex-derivatives","SOLF0:USTF0",1750679691910,7.4398,134.38,134.36,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750679692708,7.44,134.37,134.35,12.67992238]
["bitfinex-derivatives","SOLF0:USTF0",1750679694011,7.4397,134.38,134.36,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750679694802,7.4403,134.37,134.35,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750679695816,7.4403,134.37,134.34,12.68042238]
["bitfinex-derivatives","SOLF0:USTF0",1750679697603,7.4407,134.36,134.34,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750679698007,13.54979377,134.4,134.34,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750679699114,7.4406,134.37,134.34,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750679699506,5.48025288,134.39,134.34,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750679699707,7.4409,134.36,134.33,15.03082238]
["bitfinex-derivatives","SOLF0:USTF0",1750679700211,7.4417,134.34,134.33,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750679700417,43.72190175,134.37,134.31,12.68212238]
["bitfinex-derivatives","SOLF0:USTF0",1750679700715,38.24,134.37,134.31,12.68212238]
["bitfinex-derivatives","SOLF0:USTF0",1750679701010,7.4421,134.34,134.31,12.68212238]
["bitfinex-derivatives","SOLF0:USTF0",1750679701313,46.55221095,134.37,134.31,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679701510,7.4425,134.33,134.31,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679702114,7.4429,134.32,134.3,17.49492238]
["bitfinex-derivatives","SOLF0:USTF0",1750679702318,7.4429,134.32,134.3,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679703013,2.83062589,134.36,134.3,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679703207,5.47838322,134.36,134.31,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679703405,5.47838322,134.36,134.3,12.68252238]
["bitfinex-derivatives","SOLF0:USTF0",1750679703808,10.7174056,134.36,134.3,12.68252238]
["bitfinex-derivatives","SOLF0:USTF0",1750679704011,7.4423,134.33,134.3,12.68252238]
["bitfinex-derivatives","SOLF0:USTF0",1750679704518,7.442,134.34,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750679704920,8.30900911,134.36,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750679705109,8.30900911,134.36,134.3,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679705316,7.4423,134.33,134.3,12.68262238]
["bitfinex-derivatives","SOLF0:USTF0",1750679705819,8.30898971,134.36,134.3,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679706018,10.7173862,134.35,134.3,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679706321,5.23902238,134.35,134.3,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679706517,7.4429,134.32,134.3,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679707818,8.30898971,134.36,134.31,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750679708019,8.30898971,134.36,134.3,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679708322,13.54140449,134.36,134.3,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679709117,7.4419,134.34,134.31,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750679710021,7.4423,134.33,134.31,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750679710221,7.4423,134.33,134.31,12.68232238]
["bitfinex-derivatives","SOLF0:USTF0",1750679710520,7.4423,134.33,134.31,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679711818,8.30064513,134.36,134.3,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679712018,5.23902238,134.35,134.3,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679712322,8.30064513,134.36,134.3,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679712523,5.4742671,134.36,134.3,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679712725,48.95328948,134.37,134.3,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679712921,7.4431,134.32,134.3,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679713822,5.23902238,134.35,134.29,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750679713823,7.4434,134.31,134.29,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750679714121,37.98,134.33,134.26,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750679714323,37.98,134.33,134.27,12.68432238]
["bitfinex-derivatives","SOLF0:USTF0",1750679714624,7.4442,134.3,134.27,12.68432238]
["bitfinex-derivatives","SOLF0:USTF0",1750679715022,5.46387064,134.32,134.26,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750679715419,7.4454,134.28,134.26,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750679715914,7.4454,134.28,134.25,53.16262238]
["bitfinex-derivatives","SOLF0:USTF0",1750679716315,8.29112405,134.32,134.25,45.71622238]
["bitfinex-derivatives","SOLF0:USTF0",1750679716316,7.4457,134.27,134.25,45.71622238]
["bitfinex-derivatives","SOLF0:USTF0",1750679716519,5.23902238,134.31,134.25,7.73622238]
["bitfinex-derivatives","SOLF0:USTF0",1750679717620,5.23902238,134.29,134.23,7.62582238]
["bitfinex-derivatives","SOLF0:USTF0",1750679717917,7.4464,134.26,134.23,15.07332238]
["bitfinex-derivatives","SOLF0:USTF0",1750679718632,7.4464,134.26,134.24,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750679719027,7.4464,134.26,134.23,7.62582238]
["bitfinex-derivatives","SOLF0:USTF0",1750679719227,7.4464,134.26,134.23,9.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750679719428,7.4464,134.26,134.23,15.07322238]
["bitfinex-derivatives","SOLF0:USTF0",1750679720624,37.98,134.28,134.23,15.07322238]
["bitfinex-derivatives","SOLF0:USTF0",1750679721226,5.23902238,134.27,134.21,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750679721435,5.23902238,134.27,134.21,7.64292238]
["bitfinex-derivatives","SOLF0:USTF0",1750679721624,43.21902238,134.28,134.21,7.64292238]
["bitfinex-derivatives","SOLF0:USTF0",1750679721823,7.447,134.25,134.23,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750679722019,7.447,134.25,134.21,7.64292238]
["bitfinex-derivatives","SOLF0:USTF0",1750679722225,7.447,134.25,134.22,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750679723424,7.447,134.25,134.21,7.64292238]
["bitfinex-derivatives","SOLF0:USTF0",1750679723925,7.4473,134.24,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750679724734,7.4473,134.24,134.21,15.09162238]
["bitfinex-derivatives","SOLF0:USTF0",1750679725323,7.4481,134.23,134.21,7.64292238]
["bitfinex-derivatives","SOLF0:USTF0",1750679725632,43.21902238,134.28,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750679725633,5.23902238,134.26,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750679725833,7.4484,134.22,134.19,10.16592238]
["bitfinex-derivatives","SOLF0:USTF0",1750679726031,7.4484,134.22,134.19,17.61562238]
["bitfinex-derivatives","SOLF0:USTF0",1750679726530,7.4484,134.22,134.2,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750679726730,7.448,134.23,134.2,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750679727225,38.0,134.24,134.2,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750679728226,7.4486,134.22,134.19,12.68882238]
["bitfinex-derivatives","SOLF0:USTF0",1750679728936,43.23902238,134.24,134.18,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679729636,7.4493,134.21,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750679729827,43.23902238,134.24,134.17,7.75402238]
["bitfinex-derivatives","SOLF0:USTF0",1750679730229,7.4497,134.2,134.17,15.20472238]
["bitfinex-derivatives","SOLF0:USTF0",1750679730434,7.4497,134.2,134.17,7.75402238]
["bitfinex-derivatives","SOLF0:USTF0",1750679731431,5.23902238,134.22,134.16,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679731833,5.23902238,134.22,134.16,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750679732128,5.23902238,134.2,134.14,7.57112238]
["bitfinex-derivatives","SOLF0:USTF0",1750679732331,43.25902238,134.2,134.14,7.57112238]
["bitfinex-derivatives","SOLF0:USTF0",1750679732724,7.4513,134.17,134.14,15.02352238]
["bitfinex-derivatives","SOLF0:USTF0",1750679732928,43.25902238,134.2,134.14,7.57112238]
["bitfinex-derivatives","SOLF0:USTF0",1750679733431,7.4509,134.18,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750679733629,43.25902238,134.2,134.14,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1750679733630,43.25902238,134.2,134.14,7.57112238]
["bitfinex-derivatives","SOLF0:USTF0",1750679734031,7.4512,134.17,134.14,15.02362238]
["bitfinex-derivatives","SOLF0:USTF0",1750679734231,7.4512,134.17,134.14,7.57112238]
["bitfinex-derivatives","SOLF0:USTF0",1750679734435,7.4512,134.17,134.14,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1750679734835,7.4512,134.17,134.14,9.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750679735537,7.4508,134.18,134.15,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750679735833,7.4508,134.18,134.14,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1750679736238,7.4508,134.18,134.15,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750679736538,7.4512,134.17,134.15,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750679737037,7.4512,134.17,134.14,9.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750679737340,7.4512,134.17,134.14,7.57112238]
["bitfinex-derivatives","SOLF0:USTF0",1750679737935,43.25902238,134.2,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750679739439,7.4514,134.17,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750679742042,7.4509,134.18,134.16,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750679743242,7.4511,134.17,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750679743740,7.4504,134.19,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750679743938,38.02,134.2,134.14,7.57112238]
["bitfinex-derivatives","SOLF0:USTF0",1750679744337,7.4508,134.18,134.14,7.57112238]
["bitfinex-derivatives","SOLF0:USTF0",1750679744536,38.02,134.2,134.14,7.57112238]
["bitfinex-derivatives","SOLF0:USTF0",1750679745846,7.4512,134.17,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750679746536,7.4509,134.18,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750679746744,38.02,134.2,134.16,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679748050,38.02,134.2,134.17,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1750679748441,38.02,134.2,134.16,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679748849,7.4491,134.21,134.16,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679749150,7.4491,134.21,134.19,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750679752153,7.4487,134.22,134.19,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750679752744,7.4487,134.22,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750679752953,37.96,134.23,134.17,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679753145,37.96,134.23,134.19,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679753651,45.4081,134.23,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750679754354,45.4081,134.23,134.21,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750679754548,7.4484,134.22,134.19,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679756252,7.4491,134.21,134.19,12.68882238]
["bitfinex-derivatives","SOLF0:USTF0",1750679758150,7.4486,134.22,134.19,12.68882238]
["bitfinex-derivatives","SOLF0:USTF0",1750679758353,7.4486,134.22,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750679758869,37.94,134.26,134.2,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679759044,37.94,134.26,134.16,11.77083774]
["bitfinex-derivatives","SOLF0:USTF0",1750679759248,5.23902238,134.25,134.16,11.77083774]
["bitfinex-derivatives","SOLF0:USTF0",1750679759445,5.23902238,134.23,134.17,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1750679759753,37.94,134.22,134.17,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1750679759951,37.94,134.22,134.16,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750679760149,5.23902238,134.21,134.16,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750679760348,7.4505,134.19,134.16,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750679760545,5.23902238,134.21,134.14,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679760857,7.4509,134.18,134.13,50.04596012]
["bitfinex-derivatives","SOLF0:USTF0",1750679761048,7.4509,134.18,134.15,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750679761246,5.23902238,134.19,134.13,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679761451,7.4514,134.17,134.13,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679761753,7.4514,134.17,134.14,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750679762054,7.4518,134.16,134.14,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750679762547,37.94,134.18,134.11,52.45006012]
["bitfinex-derivatives","SOLF0:USTF0",1750679762747,5.23902238,134.17,134.11,12.10596012]
["bitfinex-derivatives","SOLF0:USTF0",1750679762959,5.23902238,134.17,134.1,14.32163774]
["bitfinex-derivatives","SOLF0:USTF0",1750679763260,7.4538,134.13,134.09,10.07892238]
["bitfinex-derivatives","SOLF0:USTF0",1750679763555,7.4538,134.13,134.08,47.18723774]
["bitfinex-derivatives","SOLF0:USTF0",1750679763556,5.23902238,134.13,134.08,6.86693774]
["bitfinex-derivatives","SOLF0:USTF0",1750679763748,5.23902238,134.13,134.07,12.10596012]
["bitfinex-derivatives","SOLF0:USTF0",1750679763944,7.4545,134.11,134.07,12.10596012]
["bitfinex-derivatives","SOLF0:USTF0",1750679764346,5.23902238,134.11,134.06,6.86693774]
["bitfinex-derivatives","SOLF0:USTF0",1750679764544,5.23902238,134.13,134.07,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679764746,5.23902238,134.13,134.07,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750679765151,37.96,134.12,134.06,6.86693774]
["bitfinex-derivatives","SOLF0:USTF0",1750679765455,5.23902238,134.15,134.09,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679765654,37.96,134.15,134.09,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679765848,37.96,134.15,134.13,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750679766256,37.96,134.15,134.13,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679766556,10.66373022,134.19,134.13,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679766557,37.96,134.18,134.13,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679766945,7.4517,134.16,134.14,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750679767149,37.96,134.18,134.14,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750679767445,37.96,134.18,134.14,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750679767649,7.4514,134.17,134.14,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750679767859,37.96,134.18,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750679768060,7.4522,134.16,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750679768752,7.4523,134.15,134.12,12.69272238]
["bitfinex-derivatives","SOLF0:USTF0",1750679768953,7.4523,134.15,134.12,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750679769154,5.23902238,134.17,134.1,7.66142238]
["bitfinex-derivatives","SOLF0:USTF0",1750679769452,7.4531,134.14,134.1,7.66142238]
["bitfinex-derivatives","SOLF0:USTF0",1750679769852,7.4531,134.14,134.11,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1750679771759,5.23902238,134.17,134.11,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1750679771760,7.4534,134.13,134.11,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1750679771961,7.4534,134.13,134.1,15.11622238]
["bitfinex-derivatives","SOLF0:USTF0",1750679772153,7.4534,134.13,134.1,7.66142238]
["bitfinex-derivatives","SOLF0:USTF0",1750679772662,7.4534,134.13,134.1,15.11622238]
["bitfinex-derivatives","SOLF0:USTF0",1750679772861,7.4534,134.13,134.1,12.69382238]
["bitfinex-derivatives","SOLF0:USTF0",1750679773560,45.4132,134.14,134.11,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1750679773753,45.4132,134.14,134.1,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679774256,45.4132,134.14,134.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750679774860,7.4534,134.13,134.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750679777353,37.96,134.14,134.12,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679777560,37.96,134.17,134.12,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679777956,45.4114,134.17,134.14,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750679778564,7.4518,134.16,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750679779462,7.4518,134.16,134.14,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750679780965,45.4114,134.17,134.14,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750679781266,37.96,134.17,134.14,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750679782665,7.452,134.16,134.14,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750679791573,7.4514,134.17,134.15,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750679791875,37.96,134.18,134.12,5.23902238]
["bitfinex-derivatives","SOLF0:USTF0",1750679792270,7.4517,134.16,134.14,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750679794670,37.96,134.18,134.14,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750679795373,7.453,134.14,134.12,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750679796775,7.4534,134.13,134.11,15.03052238]
["bitfinex-derivatives","SOLF0:USTF0",1750679797167,5.23902238,134.17,134.11,7.57632238]
["bitfinex-derivatives","SOLF0:USTF0",1750679797769,7.4531,134.14,134.12,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750679798074,5.23902238,134.17,134.11,7.57632238]
["bitfinex-derivatives","SOLF0:USTF0",1750679798276,7.4514,134.17,134.14,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750679798468,37.96,134.18,134.14,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750679799070,7.4519,134.16,134.14,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750679799274,37.96,134.18,134.14,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750679799475,5.23902238,134.19,134.14,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750679799674,7.4515,134.17,134.14,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750679800077,37.96,134.18,134.14,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750679800477,37.96,134.18,134.13,12.69212238]
["bitfinex-derivatives","SOLF0:USTF0",1750679801367,7.4524,134.15,134.12,15.16092238]
["bitfinex-derivatives","SOLF0:USTF0",1750679801572,7.4524,134.15,134.12,7.70732238]
["bitfinex-derivatives","SOLF0:USTF0",1750679801975,7.4524,134.15,134.13,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750679807172,7.452,134.16,134.14,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750679807378,37.96,134.18,134.14,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750679807877,7.4516,134.17,134.14,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750679808083,37.96,134.18,134.14,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750679808382,7.4519,134.16,134.14,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750679810183,7.4519,134.16,134.14,14.34873367]
["bitfinex-derivatives","SOLF0:USTF0",1750679811180,40.77457547,134.18,134.14,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679811386,37.96,134.18,134.15,12.14397475]
["bitfinex-derivatives","SOLF0:USTF0",1750679811778,37.96,134.18,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750679811978,37.96,134.18,134.15,12.14397475]
["bitfinex-derivatives","SOLF0:USTF0",1750679812176,37.96,134.18,134.15,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679812380,7.4514,134.17,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750679813181,7.4514,134.17,134.15,14.34793367]
["bitfinex-derivatives","SOLF0:USTF0",1750679813381,45.4108,134.18,134.16,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750679813583,37.96,134.18,134.14,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679814983,7.4516,134.17,134.14,14.34833367]
["bitfinex-derivatives","SOLF0:USTF0",1750679816090,7.452,134.16,134.14,14.34833367]
["bitfinex-derivatives","SOLF0:USTF0",1750679816282,7.452,134.16,134.14,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750679817285,7.452,134.16,134.14,14.34833367]
["bitfinex-derivatives","SOLF0:USTF0",1750679817485,37.96,134.18,134.14,14.34833367]
["bitfinex-derivatives","SOLF0:USTF0",1750679818085,7.4516,134.17,134.14,14.34833367]
["bitfinex-derivatives","SOLF0:USTF0",1750679818791,7.4517,134.16,134.14,14.34833367]
["bitfinex-derivatives","SOLF0:USTF0",1750679819388,7.4517,134.16,134.14,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679820691,8.23001313,134.17,134.13,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679820990,43.20794146,134.18,134.12,16.81813367]
["bitfinex-derivatives","SOLF0:USTF0",1750679821193,8.2307453,134.17,134.12,16.81813367]
["bitfinex-derivatives","SOLF0:USTF0",1750679821386,7.453,134.14,134.12,9.36423367]
["bitfinex-derivatives","SOLF0:USTF0",1750679821792,7.453,134.14,134.12,16.81803367]
["bitfinex-derivatives","SOLF0:USTF0",1750679822487,7.453,134.14,134.12,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679822686,7.4526,134.15,134.12,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679823190,7.4526,134.15,134.12,14.34963367]
["bitfinex-derivatives","SOLF0:USTF0",1750679823582,7.453,134.14,134.12,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679823783,8.23098936,134.16,134.12,14.34983367]
["bitfinex-derivatives","SOLF0:USTF0",1750679823980,5.24794146,134.17,134.12,14.34983367]
["bitfinex-derivatives","SOLF0:USTF0",1750679824190,7.4525,134.15,134.12,14.34983367]
["bitfinex-derivatives","SOLF0:USTF0",1750679827293,7.4525,134.15,134.13,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750679827494,7.4525,134.15,134.13,14.34923367]
["bitfinex-derivatives","SOLF0:USTF0",1750679828398,7.4525,134.15,134.13,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679828596,7.4525,134.15,134.12,14.34953367]
["bitfinex-derivatives","SOLF0:USTF0",1750679828796,7.4525,134.15,134.12,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679828996,7.4525,134.15,134.13,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750679831200,43.20794146,134.18,134.14,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750679831798,7.4521,134.16,134.13,14.34893367]
["bitfinex-derivatives","SOLF0:USTF0",1750679832198,8.21975772,134.17,134.13,14.34893367]
["bitfinex-derivatives","SOLF0:USTF0",1750679832500,43.20794146,134.18,134.13,14.34893367]
["bitfinex-derivatives","SOLF0:USTF0",1750679832701,8.21988776,134.17,134.13,14.34893367]
["bitfinex-derivatives","SOLF0:USTF0",1750679832895,37.96,134.18,134.14,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750679833095,37.96,134.18,134.13,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679833300,7.4518,134.16,134.13,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679833497,13.46926112,134.17,134.13,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679833699,8.22221978,134.16,134.12,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679833902,7.4526,134.15,134.12,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679834294,7.4526,134.15,134.12,14.34953367]
["bitfinex-derivatives","SOLF0:USTF0",1750679834489,7.4526,134.15,134.12,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679834898,7.4526,134.15,134.12,14.34953367]
["bitfinex-derivatives","SOLF0:USTF0",1750679835497,7.4529,134.14,134.12,14.34953367]
["bitfinex-derivatives","SOLF0:USTF0",1750679836602,37.9,134.14,134.11,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679836797,37.9,134.14,134.1,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679837404,7.4545,134.11,134.1,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679837603,7.4545,134.11,134.09,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679838003,7.4545,134.11,134.1,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679838504,7.4545,134.11,134.09,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679839107,5.24794146,134.13,134.08,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679839302,8.22478953,134.13,134.09,5.24794146]
["bitfinex-derivatives","SOLF0:USTF0",1750679839505,37.9,134.13,134.1,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1750679840306,37.9,134.13,134.1,14.35053367]
["bitfinex-derivatives","SOLF0:USTF0",1750679840809,7.4539,134.12,134.1,14.35053367]
["bitfinex-derivatives","SOLF0:USTF0",1750679841420,7.4539,134.12,134.1,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1750679841910,7.4539,134.12,134.1,14.35053367]
["bitfinex-derivatives","SOLF0:USTF0",1750679842511,7.4545,134.11,134.1,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679842913,37.9,134.14,134.1,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679843411,7.4544,134.12,134.1,14.35093367]
["bitfinex-derivatives","SOLF0:USTF0",1750679843807,7.4544,134.12,134.1,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679844016,7.4544,134.12,134.09,14.35113367]
["bitfinex-derivatives","SOLF0:USTF0",1750679844509,5.24794146,134.13,134.09,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679844813,5.24794146,134.13,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750679845014,7.4555,134.1,134.07,16.82773367]
["bitfinex-derivatives","SOLF0:USTF0",1750679845208,5.24794146,134.13,134.07,16.82773367]
["bitfinex-derivatives","SOLF0:USTF0",1750679845608,8.05113799,134.13,134.07,16.82773367]
["bitfinex-derivatives","SOLF0:USTF0",1750679845808,7.4557,134.09,134.07,16.82773367]
["bitfinex-derivatives","SOLF0:USTF0",1750679846915,7.4557,134.09,134.07,9.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750679847112,45.3753,134.1,134.08,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750679847612,37.92,134.11,134.07,14.61927513]
["bitfinex-derivatives","SOLF0:USTF0",1750679847814,7.4554,134.1,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750679848113,37.92,134.11,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750679849212,7.4553,134.1,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750679850219,7.4556,134.09,134.07,22.07567513]
["bitfinex-derivatives","SOLF0:USTF0",1750679850419,37.92,134.11,134.07,7.72334146]
["bitfinex-derivatives","SOLF0:USTF0",1750679851518,7.4555,134.1,134.07,15.17974146]
["bitfinex-derivatives","SOLF0:USTF0",1750679851819,37.92,134.11,134.07,15.17974146]
["bitfinex-derivatives","SOLF0:USTF0",1750679852219,7.4557,134.09,134.07,9.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750679853622,7.4557,134.09,134.07,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750679854216,37.92,134.11,134.05,12.14387513]
["bitfinex-derivatives","SOLF0:USTF0",1750679854723,37.92,134.11,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750679855023,37.92,134.11,134.05,12.14387513]
["bitfinex-derivatives","SOLF0:USTF0",1750679855223,37.92,134.11,134.06,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679855419,7.4551,134.1,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750679855620,7.4551,134.1,134.06,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679855816,37.92,134.11,134.07,12.14387513]
["bitfinex-derivatives","SOLF0:USTF0",1750679856017,37.92,134.14,134.09,5.24794146]
["bitfinex-derivatives","SOLF0:USTF0",1750679856326,37.92,134.14,134.09,12.14387513]
["bitfinex-derivatives","SOLF0:USTF0",1750679856523,7.4542,134.12,134.1,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750679857525,37.92,134.14,134.09,12.14387513]
["bitfinex-derivatives","SOLF0:USTF0",1750679858220,45.373,134.14,134.12,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750679861826,7.4525,134.15,134.13,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750679862129,37.92,134.16,134.11,5.24794146]
["bitfinex-derivatives","SOLF0:USTF0",1750679862729,7.453,134.14,134.12,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750679864434,7.4524,134.15,134.13,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750679866232,37.92,134.16,134.11,5.24794146]
["bitfinex-derivatives","SOLF0:USTF0",1750679866536,37.92,134.16,134.11,12.14387513]
["bitfinex-derivatives","SOLF0:USTF0",1750679866935,45.372,134.16,134.13,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750679867437,45.372,134.16,134.14,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750679867834,37.92,134.16,134.12,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679868035,37.92,134.16,134.14,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750679868338,37.92,134.16,134.12,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679868941,37.92,134.16,134.14,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750679869733,37.92,134.16,134.15,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750679869940,45.3717,134.16,134.13,12.14387513]
["bitfinex-derivatives","SOLF0:USTF0",1750679870240,45.3717,134.16,134.14,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750679870440,37.92,134.16,134.13,5.24794146]
["bitfinex-derivatives","SOLF0:USTF0",1750679870843,37.92,134.16,134.14,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750679871743,45.3717,134.16,134.14,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750679872340,37.92,134.16,134.15,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750679873842,45.3717,134.16,134.14,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750679874042,37.92,134.16,134.12,9.30683367]
["bitfinex-derivatives","SOLF0:USTF0",1750679874243,7.4525,134.15,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750679878056,45.372,134.16,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750679878549,37.92,134.16,134.12,14.55477513]
["bitfinex-derivatives","SOLF0:USTF0",1750679879554,45.3718,134.16,134.14,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750679880552,37.92,134.16,134.15,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750679882957,7.4512,134.17,134.15,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750679883348,7.4509,134.18,134.15,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750679883951,7.4511,134.17,134.15,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750679885057,40.66226391,134.19,134.14,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750679885355,37.86,134.19,134.14,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750679885654,40.66226391,134.19,134.14,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750679885958,40.66226391,134.19,134.12,7.65884146]
["bitfinex-derivatives","SOLF0:USTF0",1750679885959,5.24794146,134.16,134.08,14.64047513]
["bitfinex-derivatives","SOLF0:USTF0",1750679886252,7.4543,134.12,134.08,14.64047513]
["bitfinex-derivatives","SOLF0:USTF0",1750679886459,37.86,134.15,134.08,14.64047513]
["bitfinex-derivatives","SOLF0:USTF0",1750679887360,7.4534,134.13,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750679888658,7.454,134.12,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750679889960,7.454,134.12,134.09,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750679890963,7.4545,134.11,134.09,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750679892561,7.4542,134.12,134.09,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750679893763,7.453,134.14,134.08,12.14387513]
["bitfinex-derivatives","SOLF0:USTF0",1750679893971,37.86,134.15,134.1,5.24794146]
["bitfinex-derivatives","SOLF0:USTF0",1750679894471,7.4531,134.14,134.11,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750679894655,7.4531,134.14,134.1,12.14387513]
["bitfinex-derivatives","SOLF0:USTF0",1750679894859,7.4531,134.14,134.12,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750679895867,7.4534,134.13,134.1,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679896063,7.4534,134.13,134.1,5.24794146]
["bitfinex-derivatives","SOLF0:USTF0",1750679896762,7.4534,134.13,134.1,12.70254146]
["bitfinex-derivatives","SOLF0:USTF0",1750679897457,7.454,134.12,134.1,12.70254146]
["bitfinex-derivatives","SOLF0:USTF0",1750679897658,7.454,134.12,134.1,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1750679902570,7.454,134.12,134.1,14.35053367]
["bitfinex-derivatives","SOLF0:USTF0",1750679903276,7.454,134.12,134.11,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750679904370,7.4536,134.13,134.11,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750679904576,7.4536,134.13,134.11,12.70244146]
["bitfinex-derivatives","SOLF0:USTF0",1750679907982,37.86,134.15,134.1,14.35053367]
["bitfinex-derivatives","SOLF0:USTF0",1750679908181,43.10794146,134.15,134.1,14.35053367]
["bitfinex-derivatives","SOLF0:USTF0",1750679908882,7.454,134.12,134.1,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1750679909577,43.10794146,134.15,134.09,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679909773,51.31518458,134.15,134.09,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679909978,48.51088604,134.15,134.09,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679910183,7.455,134.1,134.09,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679910684,7.455,134.1,134.08,14.35173367]
["bitfinex-derivatives","SOLF0:USTF0",1750679910888,7.455,134.1,134.08,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679911278,7.4556,134.09,134.08,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679911484,7.4556,134.09,134.07,14.35233367]
["bitfinex-derivatives","SOLF0:USTF0",1750679912387,7.4561,134.08,134.07,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679913290,7.4561,134.08,134.06,21.91677513]
["bitfinex-derivatives","SOLF0:USTF0",1750679913786,37.82,134.11,134.07,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679913787,7.4559,134.09,134.07,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679914589,7.4559,134.09,134.07,14.35253367]
["bitfinex-derivatives","SOLF0:USTF0",1750679917992,7.4561,134.08,134.07,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679918293,7.4561,134.08,134.06,21.91667513]
["bitfinex-derivatives","SOLF0:USTF0",1750679918485,7.4559,134.09,134.07,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679918894,7.4559,134.09,134.06,21.91667513]
["bitfinex-derivatives","SOLF0:USTF0",1750679919194,7.4559,134.09,134.07,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679920895,7.4559,134.09,134.07,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1750679922190,7.4559,134.09,134.07,10.81904585]
["bitfinex-derivatives","SOLF0:USTF0",1750679922897,7.4559,134.09,134.07,3.36244585]
["bitfinex-derivatives","SOLF0:USTF0",1750679923487,7.4559,134.09,134.06,16.66863367]
["bitfinex-derivatives","SOLF0:USTF0",1750679923692,7.4559,134.09,134.07,3.36244585]
["bitfinex-derivatives","SOLF0:USTF0",1750679924197,7.4559,134.09,134.07,10.81894585]
["bitfinex-derivatives","SOLF0:USTF0",1750679924397,7.4559,134.09,134.07,17.71487952]
["bitfinex-derivatives","SOLF0:USTF0",1750679927597,7.4559,134.09,134.07,14.35243367]
["bitfinex-derivatives","SOLF0:USTF0",1750679927795,7.4559,134.09,134.07,17.71487952]
["bitfinex-derivatives","SOLF0:USTF0",1750679929202,7.4559,134.09,134.08,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679932304,7.4559,134.09,134.08,14.35203367]
["bitfinex-derivatives","SOLF0:USTF0",1750679932504,7.4559,134.09,134.08,6.89593367]
["bitfinex-derivatives","SOLF0:USTF0",1750679934807,7.4559,134.09,134.08,10.25837952]
["bitfinex-derivatives","SOLF0:USTF0",1750679935104,7.4559,134.09,134.08,3.36244585]
["bitfinex-derivatives","SOLF0:USTF0",1750679938315,7.4554,134.1,134.08,3.36244585]
["bitfinex-derivatives","SOLF0:USTF0",1750679938511,7.4554,134.1,134.09,3.36244585]
["bitfinex-derivatives","SOLF0:USTF0",1750679939813,7.4554,134.1,134.09,10.81804585]
["bitfinex-derivatives","SOLF0:USTF0",1750679940104,7.4554,134.1,134.09,17.71397952]
["bitfinex-derivatives","SOLF0:USTF0",1750679940310,7.4554,134.1,134.09,10.25837952]
["bitfinex-derivatives","SOLF0:USTF0",1750679940510,7.4554,134.1,134.08,17.71417952]
["bitfinex-derivatives","SOLF0:USTF0",1750679941913,7.4554,134.1,134.08,17.75440523]
["bitfinex-derivatives","SOLF0:USTF0",1750679942707,37.82,134.11,134.08,10.29860523]
["bitfinex-derivatives","SOLF0:USTF0",1750679942708,7.4556,134.09,134.08,10.29860523]
["bitfinex-derivatives","SOLF0:USTF0",1750679942917,7.4556,134.09,134.08,6.93615938]
["bitfinex-derivatives","SOLF0:USTF0",1750679945113,7.4556,134.09,134.08,10.29860523]
["bitfinex-derivatives","SOLF0:USTF0",1750679945315,7.4553,134.1,134.08,10.29860523]
["bitfinex-derivatives","SOLF0:USTF0",1750679945718,7.4553,134.1,134.08,17.75440523]
["bitfinex-derivatives","SOLF0:USTF0",1750679946017,7.4556,134.09,134.08,10.29860523]
["bitfinex-derivatives","SOLF0:USTF0",1750679946213,7.4556,134.09,134.08,6.93615938]
["bitfinex-derivatives","SOLF0:USTF0",1750679948018,7.4561,134.08,134.07,10.29860523]
["bitfinex-derivatives","SOLF0:USTF0",1750679948914,7.4561,134.08,134.07,10.2986853]
["bitfinex-derivatives","SOLF0:USTF0",1750679949115,7.4561,134.08,134.07,6.93615938]
["bitfinex-derivatives","SOLF0:USTF0",1750679953121,7.4567,134.07,134.06,10.2986853]
["bitfinex-derivatives","SOLF0:USTF0",1750679953420,7.4567,134.07,134.06,3.36252592]
["bitfinex-derivatives","SOLF0:USTF0",1750679955320,7.4567,134.07,134.05,16.63543268]
["bitfinex-derivatives","SOLF0:USTF0",1750679955620,7.4567,134.07,134.06,3.36252592]
["bitfinex-derivatives","SOLF0:USTF0",1750679956914,7.4567,134.07,134.05,16.63543268]
["bitfinex-derivatives","SOLF0:USTF0",1750679957110,7.4567,134.07,134.06,3.36252592]
["bitfinex-derivatives","SOLF0:USTF0",1750679957420,7.4566,134.08,134.05,16.63543268]
["bitfinex-derivatives","SOLF0:USTF0",1750679957620,7.4566,134.08,134.07,6.9480516]
["bitfinex-derivatives","SOLF0:USTF0",1750679959924,41.18297573,134.11,134.07,10.31102733]
["bitfinex-derivatives","SOLF0:USTF0",1750679960115,3.36297573,134.1,134.07,10.31102733]
["bitfinex-derivatives","SOLF0:USTF0",1750679960725,7.456,134.09,134.07,10.31102733]
["bitfinex-derivatives","SOLF0:USTF0",1750679961624,7.456,134.09,134.07,3.36297573]
["bitfinex-derivatives","SOLF0:USTF0",1750679961825,7.456,134.09,134.07,10.31102733]
["bitfinex-derivatives","SOLF0:USTF0",1750679962426,7.456,134.09,134.07,17.76762733]
["bitfinex-derivatives","SOLF0:USTF0",1750679962725,7.456,134.09,134.07,10.81957573]
["bitfinex-derivatives","SOLF0:USTF0",1750679963227,7.4553,134.1,134.07,17.76762733]
["bitfinex-derivatives","SOLF0:USTF0",1750679968632,7.4557,134.09,134.07,17.76762733]
["bitfinex-derivatives","SOLF0:USTF0",1750679971735,7.4561,134.08,134.07,10.31102733]
["bitfinex-derivatives","SOLF0:USTF0",1750679976135,7.4559,134.09,134.07,17.76762733]
["bitfinex-derivatives","SOLF0:USTF0",1750679979038,41.18297573,134.11,134.07,5.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750679979039,10.81907573,134.08,134.07,5.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750679979243,10.81907573,134.08,134.06,9.17793268]
["bitfinex-derivatives","SOLF0:USTF0",1750679979244,11.60002054,134.08,134.02,5.72085142]
["bitfinex-derivatives","SOLF0:USTF0",1750679979439,41.06485142,134.07,134.03,3.36485142]
["bitfinex-derivatives","SOLF0:USTF0",1750679979638,7.4576,134.06,134.04,3.36485142]
["bitfinex-derivatives","SOLF0:USTF0",1750679980031,7.4576,134.06,134.04,3.36416726]
["bitfinex-derivatives","SOLF0:USTF0",1750679980238,7.4578,134.05,134.04,3.36416726]
["bitfinex-derivatives","SOLF0:USTF0",1750679980439,41.06416726,134.07,134.04,3.36416726]
["bitfinex-derivatives","SOLF0:USTF0",1750679980633,37.7,134.07,134.04,3.36416726]
["bitfinex-derivatives","SOLF0:USTF0",1750679981338,7.458,134.05,134.04,3.36416726]
["bitfinex-derivatives","SOLF0:USTF0",1750679982341,7.458,134.05,134.03,3.36416726]
["bitfinex-derivatives","SOLF0:USTF0",1750679986250,9.366941,134.13,134.04,3.36416726]
["bitfinex-derivatives","SOLF0:USTF0",1750679986446,9.366941,134.13,134.02,40.056]
["bitfinex-derivatives","SOLF0:USTF0",1750679986447,41.06271307,134.1,134.06,3.36271307]
["bitfinex-derivatives","SOLF0:USTF0",1750679987650,7.4564,134.08,134.06,10.81991307]
["bitfinex-derivatives","SOLF0:USTF0",1750679988858,7.4564,134.08,134.07,3.36271307]
["bitfinex-derivatives","SOLF0:USTF0",1750679990852,7.4564,134.08,134.06,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750679991053,7.4564,134.08,134.07,3.36271307]
["bitfinex-derivatives","SOLF0:USTF0",1750679992855,7.4559,134.09,134.07,10.81941307]
["bitfinex-derivatives","SOLF0:USTF0",1750679993057,7.4559,134.09,134.08,3.36271307]
["bitfinex-derivatives","SOLF0:USTF0",1750679995559,7.4556,134.09,134.08,3.36271307]
["bitfinex-derivatives","SOLF0:USTF0",1750679995764,37.7,134.1,134.08,3.36271307]
["bitfinex-derivatives","SOLF0:USTF0",1750679996665,45.1553,134.1,134.08,3.36271307]
["bitfinex-derivatives","SOLF0:USTF0",1750679997569,45.1553,134.1,134.04,53.84469902]
["bitfinex-derivatives","SOLF0:USTF0",1750679997771,45.1553,134.1,134.08,3.36271307]
["bitfinex-derivatives","SOLF0:USTF0",1750679998372,45.1553,134.1,134.08,10.81881307]
["bitfinex-derivatives","SOLF0:USTF0",1750679999569,7.4556,134.09,134.07,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750679999769,7.4556,134.09,134.07,10.81911307]
["bitfinex-derivatives","SOLF0:USTF0",1750680000158,45.1553,134.1,134.07,3.36271307]
["bitfinex-derivatives","SOLF0:USTF0",1750680000363,7.4553,134.1,134.09,3.36271307]
["bitfinex-derivatives","SOLF0:USTF0",1750680000558,40.98271307,134.13,134.09,3.36271307]
["bitfinex-derivatives","SOLF0:USTF0",1750680002169,7.4549,134.11,134.1,3.36271307]
["bitfinex-derivatives","SOLF0:USTF0",1750680002369,37.62,134.13,134.1,3.36271307]
["bitfinex-derivatives","SOLF0:USTF0",1750680002671,7.4541,134.12,134.11,3.36271307]
["bitfinex-derivatives","SOLF0:USTF0",1750680003062,37.62,134.13,134.11,3.36271307]
["bitfinex-derivatives","SOLF0:USTF0",1750680003063,45.0736,134.13,134.11,3.36271307]
["bitfinex-derivatives","SOLF0:USTF0",1750680003467,45.0736,134.13,134.11,10.81691307]
["bitfinex-derivatives","SOLF0:USTF0",1750680004273,45.0736,134.13,134.11,3.36271307]
["bitfinex-derivatives","SOLF0:USTF0",1750680004774,7.4539,134.12,134.11,3.36271307]
["bitfinex-derivatives","SOLF0:USTF0",1750680005872,40.98271307,134.13,134.07,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750680006076,3.36271307,134.12,134.08,3.36271307]
["bitfinex-derivatives","SOLF0:USTF0",1750680006678,3.36271307,134.12,134.09,3.36271307]
["bitfinex-derivatives","SOLF0:USTF0",1750680006973,37.62,134.13,134.1,3.36271307]
["bitfinex-derivatives","SOLF0:USTF0",1750680007178,37.62,134.13,134.11,3.36271307]
["bitfinex-derivatives","SOLF0:USTF0",1750680008071,7.4539,134.12,134.11,3.36271307]
["bitfinex-derivatives","SOLF0:USTF0",1750680008775,37.62,134.13,134.11,10.81711307]
["bitfinex-derivatives","SOLF0:USTF0",1750680009377,45.0736,134.13,134.12,3.36271307]
["bitfinex-derivatives","SOLF0:USTF0",1750680009673,40.42116181,134.16,134.12,10.81661307]
["bitfinex-derivatives","SOLF0:USTF0",1750680009977,7.4528,134.14,134.13,3.36271307]
["bitfinex-derivatives","SOLF0:USTF0",1750680010278,7.4528,134.14,134.12,10.81661307]
["bitfinex-derivatives","SOLF0:USTF0",1750680011279,7.4528,134.14,134.13,3.36271307]
["bitfinex-derivatives","SOLF0:USTF0",1750680012383,45.0725,134.15,134.13,3.36271307]
["bitfinex-derivatives","SOLF0:USTF0",1750680012581,45.0725,134.15,134.14,3.36271307]
["bitfinex-derivatives","SOLF0:USTF0",1750680013476,7.4528,134.14,134.13,3.36271307]
["bitfinex-derivatives","SOLF0:USTF0",1750680013783,37.62,134.15,134.13,3.36271307]
["bitfinex-derivatives","SOLF0:USTF0",1750680013983,45.0725,134.15,134.13,10.81591307]
["bitfinex-derivatives","SOLF0:USTF0",1750680014385,45.0725,134.15,134.13,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750680015085,37.62,134.15,134.14,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750680015275,37.62,134.15,134.12,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680015686,45.0725,134.15,134.13,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1750680019287,37.62,134.15,134.14,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750680019487,7.452,134.16,134.14,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750680019682,37.62,134.18,134.14,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680019890,7.4517,134.16,134.14,12.70165537]
["bitfinex-derivatives","SOLF0:USTF0",1750680021083,37.62,134.18,134.15,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750680021084,7.4514,134.17,134.15,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750680021588,7.4517,134.16,134.14,12.70165537]
["bitfinex-derivatives","SOLF0:USTF0",1750680023587,37.56,134.18,134.11,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750680023890,5.24925537,134.17,134.11,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680024085,7.4535,134.13,134.11,12.70345537]
["bitfinex-derivatives","SOLF0:USTF0",1750680024593,5.24925537,134.17,134.11,12.70345537]
["bitfinex-derivatives","SOLF0:USTF0",1750680025189,7.4531,134.14,134.12,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750680027092,7.4531,134.14,134.11,12.70335537]
["bitfinex-derivatives","SOLF0:USTF0",1750680029189,7.4535,134.13,134.11,12.70335537]
["bitfinex-derivatives","SOLF0:USTF0",1750680029702,7.4542,134.12,134.09,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680030098,7.4542,134.12,134.1,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1750680030293,7.4545,134.11,134.09,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680031903,42.80925537,134.14,134.07,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750680032096,42.80925537,134.14,134.06,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680032292,51.01802685,134.14,134.06,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680032497,2.79133158,134.13,134.07,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1750680032800,8.20877148,134.13,134.07,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1750680033005,37.56,134.14,134.1,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680033497,37.56,134.14,134.07,16.31209163]
["bitfinex-derivatives","SOLF0:USTF0",1750680033498,8.2099234,134.16,134.12,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680033703,5.41819927,134.16,134.12,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680033903,12.87009927,134.16,134.13,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1750680034096,6.969041,134.21,134.14,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680034301,6.969041,134.21,134.17,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680034302,8.20746078,134.21,134.17,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680034503,7.4492,134.21,134.17,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680035204,7.4492,134.21,134.18,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750680035593,7.4495,134.2,134.17,12.70005537]
["bitfinex-derivatives","SOLF0:USTF0",1750680037200,40.34916747,134.22,134.18,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750680037401,37.56,134.22,134.17,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680037804,40.3491665,134.22,134.17,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680038006,5.24925537,134.21,134.13,44.6117]
["bitfinex-derivatives","SOLF0:USTF0",1750680038206,13.45831206,134.21,134.14,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680038603,7.4522,134.15,134.14,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680039115,7.4519,134.16,134.14,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680040513,7.4522,134.15,134.13,7.58685537]
["bitfinex-derivatives","SOLF0:USTF0",1750680040709,7.4522,134.15,134.13,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680041605,7.4522,134.15,134.12,12.70285537]
["bitfinex-derivatives","SOLF0:USTF0",1750680044807,7.4522,134.15,134.13,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750680046711,7.4522,134.15,134.12,12.70275537]
["bitfinex-derivatives","SOLF0:USTF0",1750680048318,7.4528,134.14,134.12,12.70275537]
["bitfinex-derivatives","SOLF0:USTF0",1750680048505,7.4528,134.14,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750680048706,5.24925537,134.14,134.09,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1750680049018,37.54,134.14,134.09,9.95125537]
["bitfinex-derivatives","SOLF0:USTF0",1750680049612,37.54,134.14,134.11,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750680050316,37.54,134.14,134.11,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680050913,37.54,134.14,134.12,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750680051315,37.54,134.14,134.11,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680051515,37.54,134.17,134.13,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750680052818,7.4523,134.15,134.12,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750680053019,7.4523,134.15,134.11,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680054322,7.4523,134.15,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750680056623,7.4519,134.16,134.13,12.70235537]
["bitfinex-derivatives","SOLF0:USTF0",1750680057224,44.9714,134.17,134.13,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680057627,44.9714,134.17,134.15,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750680057825,37.52,134.17,134.15,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750680058121,37.52,134.17,134.16,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750680058428,37.52,134.2,134.16,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750680058622,45.72533218,134.2,134.16,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750680058822,7.4508,134.18,134.16,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750680059524,7.4508,134.18,134.15,12.70115537]
["bitfinex-derivatives","SOLF0:USTF0",1750680061427,7.4508,134.18,134.15,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680062125,7.4511,134.17,134.15,12.70115537]
["bitfinex-derivatives","SOLF0:USTF0",1750680062826,7.4516,134.16,134.13,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680063228,13.45930925,134.18,134.12,12.70285537]
["bitfinex-derivatives","SOLF0:USTF0",1750680063930,7.4528,134.14,134.12,12.70285537]
["bitfinex-derivatives","SOLF0:USTF0",1750680067133,7.4525,134.15,134.13,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750680068426,7.4519,134.16,134.14,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750680068627,37.52,134.19,134.14,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680069023,7.4508,134.18,134.14,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680069227,37.52,134.19,134.16,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680069636,7.4507,134.18,134.16,12.70055537]
["bitfinex-derivatives","SOLF0:USTF0",1750680070928,7.4503,134.19,134.17,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750680071128,37.52,134.2,134.16,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680071630,7.45,134.19,134.17,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750680072031,44.9697,134.2,134.18,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750680074540,44.9697,134.2,134.17,12.70005537]
["bitfinex-derivatives","SOLF0:USTF0",1750680074839,7.4502,134.19,134.17,12.70005537]
["bitfinex-derivatives","SOLF0:USTF0",1750680075133,42.76925537,134.2,134.13,9.23019163]
["bitfinex-derivatives","SOLF0:USTF0",1750680075328,7.4515,134.17,134.13,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680075736,42.76925537,134.2,134.13,12.70235537]
["bitfinex-derivatives","SOLF0:USTF0",1750680075927,7.4525,134.15,134.13,12.70235537]
["bitfinex-derivatives","SOLF0:USTF0",1750680077140,5.24925537,134.18,134.12,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680077439,8.04066554,134.18,134.12,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680077640,7.4524,134.15,134.12,12.70265537]
["bitfinex-derivatives","SOLF0:USTF0",1750680078034,42.74925537,134.16,134.09,54.02069163]
["bitfinex-derivatives","SOLF0:USTF0",1750680078234,48.16729396,134.16,134.09,59.269947]
["bitfinex-derivatives","SOLF0:USTF0",1750680078438,42.74925537,134.16,134.09,59.269947]
["bitfinex-derivatives","SOLF0:USTF0",1750680078836,7.4532,134.14,134.11,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750680079034,7.4532,134.14,134.11,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680079242,7.4532,134.14,134.11,12.70335537]
["bitfinex-derivatives","SOLF0:USTF0",1750680079442,7.4534,134.13,134.11,12.70335537]
["bitfinex-derivatives","SOLF0:USTF0",1750680080243,7.4534,134.13,134.1,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750680080439,7.4534,134.13,134.1,12.70375537]
["bitfinex-derivatives","SOLF0:USTF0",1750680080635,7.4534,134.13,134.1,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680081743,7.4534,134.13,134.1,12.70395537]
["bitfinex-derivatives","SOLF0:USTF0",1750680082139,42.74925537,134.16,134.1,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680082343,37.5,134.16,134.09,39.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750680082645,5.24925537,134.15,134.09,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750680083042,5.24925537,134.15,134.08,14.479447]
["bitfinex-derivatives","SOLF0:USTF0",1750680083043,10.66115354,134.15,134.08,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680083343,5.24925537,134.13,134.08,12.70505537]
["bitfinex-derivatives","SOLF0:USTF0",1750680084438,7.4547,134.11,134.08,12.70505537]
["bitfinex-derivatives","SOLF0:USTF0",1750680084745,7.4547,134.11,134.09,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750680085144,7.4547,134.11,134.08,12.70495537]
["bitfinex-derivatives","SOLF0:USTF0",1750680087044,7.4547,134.11,134.08,19.61410442]
["bitfinex-derivatives","SOLF0:USTF0",1750680087943,7.4552,134.1,134.08,12.70495537]
["bitfinex-derivatives","SOLF0:USTF0",1750680088138,37.48,134.12,134.07,6.90914905]
["bitfinex-derivatives","SOLF0:USTF0",1750680088346,5.24925537,134.11,134.06,6.90914905]
["bitfinex-derivatives","SOLF0:USTF0",1750680088644,5.24925537,134.11,134.05,19.316647]
["bitfinex-derivatives","SOLF0:USTF0",1750680088645,5.24925537,134.11,134.05,11.74634905]
["bitfinex-derivatives","SOLF0:USTF0",1750680088845,7.4564,134.08,134.05,9.40404905]
["bitfinex-derivatives","SOLF0:USTF0",1750680089245,7.4564,134.08,134.06,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750680089448,7.4558,134.09,134.05,9.40404905]
["bitfinex-derivatives","SOLF0:USTF0",1750680089648,7.4558,134.09,134.06,14.36604905]
["bitfinex-derivatives","SOLF0:USTF0",1750680090348,7.4558,134.09,134.06,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750680090948,7.4562,134.08,134.06,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750680094145,7.4558,134.09,134.05,9.40404905]
["bitfinex-derivatives","SOLF0:USTF0",1750680094349,7.4558,134.09,134.07,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750680097849,7.4558,134.09,134.06,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750680098953,7.4561,134.08,134.05,9.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750680100044,7.4569,134.07,134.04,19.61620442]
["bitfinex-derivatives","SOLF0:USTF0",1750680100247,7.4569,134.07,134.04,12.70705537]
["bitfinex-derivatives","SOLF0:USTF0",1750680101154,7.4569,134.07,134.05,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1750680103152,7.4563,134.08,134.06,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750680104153,7.4563,134.08,134.05,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750680105656,5.24925537,134.11,134.05,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750680105657,7.4568,134.07,134.05,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750680106559,7.4572,134.06,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750680107162,7.457,134.07,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750680107659,37.5,134.08,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750680108055,37.5,134.08,134.05,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750680108854,7.4569,134.07,134.05,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750680109957,7.4572,134.06,134.04,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1750680110157,37.5,134.08,134.02,6.90914905]
["bitfinex-derivatives","SOLF0:USTF0",1750680110361,7.4571,134.07,134.04,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1750680110864,7.4571,134.07,134.03,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680111062,7.4571,134.07,134.05,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750680112969,44.9564,134.08,134.05,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750680114767,7.457,134.07,134.05,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750680116272,44.9564,134.08,134.05,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750680117167,7.4569,134.07,134.05,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750680117368,37.5,134.08,134.04,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1750680117566,42.74925537,134.08,134.03,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680117975,7.4578,134.05,134.03,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680118475,7.4574,134.06,134.03,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680119670,7.4574,134.06,134.03,12.70775537]
["bitfinex-derivatives","SOLF0:USTF0",1750680119865,7.4581,134.05,134.02,6.90914905]
["bitfinex-derivatives","SOLF0:USTF0",1750680120065,5.24925537,134.06,134.01,9.32444905]
["bitfinex-derivatives","SOLF0:USTF0",1750680120271,5.24925537,134.04,134.0,6.90914905]
["bitfinex-derivatives","SOLF0:USTF0",1750680120470,42.72925537,134.04,133.99,6.90914905]
["bitfinex-derivatives","SOLF0:USTF0",1750680120974,42.72925537,134.04,134.0,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750680121480,7.4597,134.02,134.0,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750680121679,42.72925537,134.04,134.0,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750680122589,7.4597,134.02,133.98,6.90914905]
["bitfinex-derivatives","SOLF0:USTF0",1750680122972,7.4601,134.01,133.99,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1750680123774,42.72925537,134.04,133.98,14.37054905]
["bitfinex-derivatives","SOLF0:USTF0",1750680124079,42.72925537,134.04,133.98,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750680124279,42.72925537,134.04,133.98,14.37054905]
["bitfinex-derivatives","SOLF0:USTF0",1750680124681,42.72925537,134.04,133.98,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750680124880,7.4603,134.01,133.99,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750680125181,42.72925537,134.04,133.98,6.90914905]
["bitfinex-derivatives","SOLF0:USTF0",1750680125372,7.4601,134.01,133.98,6.90914905]
["bitfinex-derivatives","SOLF0:USTF0",1750680125577,7.4601,134.01,133.99,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750680126475,7.4606,134.0,133.98,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750680127476,7.4611,133.99,133.97,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1750680127674,5.24925537,134.02,133.96,9.19634905]
["bitfinex-derivatives","SOLF0:USTF0",1750680129686,7.4606,134.0,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750680134485,5.24925537,134.02,133.96,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1750680134886,7.4608,134.0,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750680137091,7.4611,133.99,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750680137384,10.49851074,133.98,133.9,6.90914905]
["bitfinex-derivatives","SOLF0:USTF0",1750680137585,5.24925537,133.92,133.85,6.90914905]
["bitfinex-derivatives","SOLF0:USTF0",1750680137883,5.24925537,133.92,133.85,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680138091,5.24925537,133.92,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750680138092,7.4656,133.91,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750680138482,7.4656,133.91,133.85,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680138684,42.72925537,133.92,133.85,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680139288,7.4667,133.89,133.86,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750680139478,42.72925537,133.92,133.85,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680139687,7.4679,133.87,133.84,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750680140089,5.24925537,133.9,133.84,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750680140285,7.4675,133.88,133.85,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750680140885,7.4675,133.88,133.84,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750680141090,7.4675,133.88,133.86,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750680141292,7.4675,133.88,133.84,42.72925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680141687,7.4669,133.89,133.84,42.72925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680142296,7.4669,133.89,133.86,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750680142899,7.4663,133.9,133.87,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750680143098,37.48,133.92,133.86,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680143494,7.4659,133.91,133.86,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680143695,37.48,133.92,133.86,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680144097,7.4658,133.91,133.88,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750680145401,7.4658,133.91,133.89,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1750680145788,644.48,133.95,133.86,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680145993,37.48,133.94,133.88,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680146293,37.48,133.94,133.91,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750680146798,44.9441,133.94,133.91,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1750680147599,7.4645,133.93,133.9,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750680147801,37.48,133.94,133.89,7.74445537]
["bitfinex-derivatives","SOLF0:USTF0",1750680147999,44.9442,133.94,133.89,7.74445537]
["bitfinex-derivatives","SOLF0:USTF0",1750680148299,44.9442,133.94,133.91,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750680148990,7.4644,133.93,133.91,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750680149300,37.48,133.94,133.91,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750680149600,44.9441,133.94,133.91,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750680149897,5.24925537,133.93,133.87,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750680150704,7.4658,133.91,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750680150999,5.24925537,133.91,133.87,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750680151196,5.24925537,133.89,133.85,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750680151401,7.468,133.87,133.85,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750680151596,5.24925537,133.89,133.83,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1750680151897,5.24925537,133.89,133.83,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1750680152596,5.24925537,133.89,133.82,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680152805,5.24925537,133.89,133.82,12.71965537]
["bitfinex-derivatives","SOLF0:USTF0",1750680152998,5.24925537,133.89,133.82,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680152999,7.4693,133.85,133.82,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680153190,37.48,133.87,133.82,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680153593,44.9478,133.87,133.82,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680153795,44.9478,133.87,133.84,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1750680154301,44.9478,133.87,133.85,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750680155101,37.48,133.87,133.86,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750680155294,37.48,133.9,133.86,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750680155998,7.4673,133.88,133.86,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750680156504,7.4673,133.88,133.85,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750680157205,7.4678,133.87,133.85,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750680157603,5.24925537,133.89,133.82,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680157803,5.24925537,133.89,133.81,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750680157999,5.24925537,133.89,133.82,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680158200,5.24925537,133.89,133.84,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1750680158400,7.468,133.87,133.82,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680158604,7.468,133.87,133.81,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750680158805,5.24925537,133.89,133.83,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680159007,5.24925537,133.87,133.81,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750680159203,42.72925537,133.87,133.82,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1750680159502,42.72925537,133.87,133.81,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750680159706,42.72925537,133.87,133.81,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750680160008,7.4697,133.84,133.81,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750680161503,7.4697,133.84,133.8,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680162002,7.4701,133.83,133.8,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680162209,7.4701,133.83,133.79,10.07495537]
["bitfinex-derivatives","SOLF0:USTF0",1750680162794,7.4701,133.83,133.8,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750680163805,7.4697,133.84,133.81,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750680164395,7.47,133.83,133.81,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750680164907,42.72925537,133.87,133.81,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750680165706,7.4709,133.82,133.79,10.07495537]
["bitfinex-derivatives","SOLF0:USTF0",1750680165903,37.5,133.84,133.79,7.73135537]
["bitfinex-derivatives","SOLF0:USTF0",1750680166107,37.5,133.83,133.79,7.73135537]
["bitfinex-derivatives","SOLF0:USTF0",1750680166304,7.4715,133.81,133.79,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750680166606,37.5,133.83,133.75,39.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750680166808,37.5,133.83,133.77,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680167211,7.4718,133.8,133.76,7.74715537]
["bitfinex-derivatives","SOLF0:USTF0",1750680167409,42.74925537,133.83,133.76,7.74715537]
["bitfinex-derivatives","SOLF0:USTF0",1750680167609,7.4716,133.81,133.78,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750680167912,42.74925537,133.83,133.78,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750680168313,7.4719,133.8,133.77,12.72245537]
["bitfinex-derivatives","SOLF0:USTF0",1750680168507,7.4719,133.8,133.77,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680168707,7.4714,133.81,133.78,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750680169111,7.4714,133.81,133.77,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680169313,7.4708,133.82,133.77,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680169511,37.5,133.83,133.77,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680169917,37.5,133.83,133.79,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1750680170114,37.5,133.83,133.77,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680170716,37.5,133.83,133.78,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750680170916,42.74925537,133.83,133.77,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680171216,7.4722,133.8,133.77,12.72225537]
["bitfinex-derivatives","SOLF0:USTF0",1750680171617,42.74925537,133.83,133.76,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1750680172019,5.24925537,133.81,133.75,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680172210,5.24925537,133.81,133.74,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750680172211,37.5,133.8,133.74,9.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750680172717,37.5,133.8,133.74,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750680173216,5.24925537,133.79,133.73,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680173517,7.4747,133.75,133.73,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680173911,7.4742,133.76,133.72,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680174307,37.56,133.77,133.74,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680174509,37.56,133.77,133.76,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750680174705,7.4726,133.79,133.76,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750680174921,7.4726,133.79,133.74,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680175416,7.473,133.78,133.75,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1750680176119,7.473,133.78,133.76,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750680176322,7.4725,133.79,133.76,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750680176710,42.80925537,133.8,133.76,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750680176914,7.473,133.78,133.76,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750680177119,7.473,133.78,133.75,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750680178210,7.473,133.78,133.76,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750680178922,42.80925537,133.8,133.76,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750680179318,7.4728,133.78,133.76,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750680180118,37.56,133.8,133.76,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680180319,5.24925537,133.82,133.72,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750680180520,5.24925537,133.8,133.75,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750680180725,37.58,133.79,133.74,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680181027,7.4733,133.77,133.75,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750680181322,37.58,133.79,133.75,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750680181525,7.4732,133.78,133.75,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750680181823,37.58,133.79,133.74,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680182218,45.0527,133.79,133.76,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750680182418,37.58,133.79,133.76,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750680182924,7.473,133.78,133.76,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750680183125,7.473,133.78,133.74,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680183617,37.58,133.79,133.74,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680183618,7.4733,133.77,133.74,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680184124,7.4733,133.77,133.74,12.72365537]
["bitfinex-derivatives","SOLF0:USTF0",1750680184429,7.4733,133.77,133.74,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680184924,7.4733,133.77,133.75,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750680185126,7.4731,133.78,133.74,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680185335,7.4731,133.78,133.76,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750680186130,45.0525,133.79,133.76,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750680186829,45.0525,133.79,133.74,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680186830,45.0525,133.79,133.77,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750680187030,37.58,133.79,133.74,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680187826,37.58,133.79,133.77,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750680188031,37.58,133.79,133.74,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680188233,37.58,133.79,133.76,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680188527,37.58,133.79,133.77,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1750680188830,45.0523,133.79,133.77,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1750680189633,37.58,133.79,133.77,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1750680190224,37.58,133.79,133.78,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750680190629,45.0522,133.79,133.76,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680190831,37.58,133.79,133.77,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1750680192637,45.0522,133.79,133.77,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1750680193235,37.58,133.79,133.77,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1750680196634,37.58,133.79,133.76,12.72295537]
["bitfinex-derivatives","SOLF0:USTF0",1750680196840,37.58,133.79,133.76,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680197241,7.473,133.78,133.76,12.72285537]
["bitfinex-derivatives","SOLF0:USTF0",1750680197430,7.473,133.78,133.76,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750680199045,7.473,133.78,133.75,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750680200039,37.58,133.79,133.73,6.88005801]
["bitfinex-derivatives","SOLF0:USTF0",1750680200841,7.4742,133.76,133.73,14.35515801]
["bitfinex-derivatives","SOLF0:USTF0",1750680201042,7.4742,133.76,133.73,6.88005801]
["bitfinex-derivatives","SOLF0:USTF0",1750680201340,37.58,133.79,133.73,6.88005801]
["bitfinex-derivatives","SOLF0:USTF0",1750680201544,7.4736,133.77,133.74,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1750680202346,7.4736,133.77,133.75,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750680202541,7.4736,133.77,133.73,12.12931338]
["bitfinex-derivatives","SOLF0:USTF0",1750680203247,7.4736,133.77,133.75,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750680203545,7.4736,133.77,133.74,14.35465801]
["bitfinex-derivatives","SOLF0:USTF0",1750680205350,7.474,133.76,133.74,6.88005801]
["bitfinex-derivatives","SOLF0:USTF0",1750680206650,7.474,133.76,133.74,14.35495801]
["bitfinex-derivatives","SOLF0:USTF0",1750680207253,7.474,133.76,133.74,6.88005801]
["bitfinex-derivatives","SOLF0:USTF0",1750680207452,7.4744,133.75,133.74,6.88005801]
["bitfinex-derivatives","SOLF0:USTF0",1750680208952,5.24925537,133.78,133.74,14.35485801]
["bitfinex-derivatives","SOLF0:USTF0",1750680209553,7.4744,133.75,133.74,6.88005801]
["bitfinex-derivatives","SOLF0:USTF0",1750680211856,7.4742,133.76,133.74,6.88005801]
["bitfinex-derivatives","SOLF0:USTF0",1750680212154,7.4742,133.76,133.74,14.35475801]
["bitfinex-derivatives","SOLF0:USTF0",1750680212457,7.4742,133.76,133.75,6.88005801]
["bitfinex-derivatives","SOLF0:USTF0",1750680214757,7.4737,133.77,133.75,6.88005801]
["bitfinex-derivatives","SOLF0:USTF0",1750680216455,2.4808,133.81,133.75,6.88005801]
["bitfinex-derivatives","SOLF0:USTF0",1750680216657,37.52,133.81,133.78,6.88005801]
["bitfinex-derivatives","SOLF0:USTF0",1750680216852,37.52,133.81,133.78,14.35235801]
["bitfinex-derivatives","SOLF0:USTF0",1750680217056,37.52,133.81,133.78,6.88005801]
["bitfinex-derivatives","SOLF0:USTF0",1750680217453,37.52,133.81,133.79,14.35205801]
["bitfinex-derivatives","SOLF0:USTF0",1750680217959,5.53384428,133.82,133.8,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750680218156,43.05356307,133.83,133.8,6.88005801]
["bitfinex-derivatives","SOLF0:USTF0",1750680218355,37.52,133.83,133.8,6.88005801]
["bitfinex-derivatives","SOLF0:USTF0",1750680218658,44.9903,133.83,133.8,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750680220563,42.76925537,133.83,133.79,6.88005801]
["bitfinex-derivatives","SOLF0:USTF0",1750680220760,5.55507158,133.82,133.78,12.12931338]
["bitfinex-derivatives","SOLF0:USTF0",1750680221059,7.4711,133.82,133.79,14.35225801]
["bitfinex-derivatives","SOLF0:USTF0",1750680221250,42.76925537,133.83,133.79,14.35225801]
["bitfinex-derivatives","SOLF0:USTF0",1750680221664,7.4706,133.82,133.79,14.35225801]
["bitfinex-derivatives","SOLF0:USTF0",1750680222256,37.52,133.83,133.79,6.88005801]
["bitfinex-derivatives","SOLF0:USTF0",1750680222862,5.55417032,133.84,133.82,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680223057,5.55269264,133.88,133.83,12.12931338]
["bitfinex-derivatives","SOLF0:USTF0",1750680223257,43.06250148,133.89,133.85,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750680223457,7.4675,133.88,133.85,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750680224166,44.9869,133.89,133.85,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680224766,7.4673,133.88,133.85,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680225265,37.52,133.89,133.85,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680225661,7.468,133.87,133.85,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680226166,42.76925537,133.89,133.83,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680226462,7.4685,133.86,133.83,12.71885537]
["bitfinex-derivatives","SOLF0:USTF0",1750680227068,42.76925537,133.89,133.83,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680227069,7.469,133.85,133.83,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680228472,7.4685,133.86,133.83,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680228663,7.4685,133.86,133.83,12.71915537]
["bitfinex-derivatives","SOLF0:USTF0",1750680232065,42.76925537,133.89,133.82,39.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750680232267,42.76925537,133.89,133.82,7.66245537]
["bitfinex-derivatives","SOLF0:USTF0",1750680232569,7.4688,133.86,133.83,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750680232769,42.76925537,133.89,133.82,7.66245537]
["bitfinex-derivatives","SOLF0:USTF0",1750680233364,7.4689,133.85,133.82,15.13265537]
["bitfinex-derivatives","SOLF0:USTF0",1750680233565,7.4689,133.85,133.82,7.66245537]
["bitfinex-derivatives","SOLF0:USTF0",1750680234675,7.4686,133.86,133.83,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750680236371,37.52,133.89,133.84,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680236969,44.9869,133.89,133.86,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750680241681,7.4674,133.88,133.85,12.71765537]
["bitfinex-derivatives","SOLF0:USTF0",1750680241883,7.4674,133.88,133.85,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680242578,37.52,133.89,133.82,39.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750680242579,7.468,133.87,133.82,39.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750680242778,7.468,133.87,133.83,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680243082,7.468,133.87,133.84,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1750680243483,7.468,133.87,133.83,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680244484,7.4675,133.88,133.83,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680244783,37.52,133.89,133.83,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680244982,7.4676,133.88,133.85,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750680245782,7.4678,133.87,133.85,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750680246481,7.4675,133.88,133.85,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750680247187,7.4675,133.88,133.86,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750680247586,7.4677,133.87,133.85,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680247981,7.4677,133.87,133.84,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680248689,7.4675,133.88,133.85,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750680250888,7.4675,133.88,133.86,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750680252582,7.4675,133.88,133.85,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750680254788,7.4678,133.87,133.85,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750680254988,37.52,133.89,133.83,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680255585,37.52,133.89,133.85,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750680255985,7.4676,133.88,133.85,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750680257192,7.4678,133.87,133.85,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750680259190,7.4675,133.88,133.85,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750680259393,7.4675,133.88,133.85,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680260188,37.52,133.89,133.85,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680260892,37.52,133.89,133.85,12.12931338]
["bitfinex-derivatives","SOLF0:USTF0",1750680261591,37.52,133.89,133.87,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750680261991,44.9866,133.89,133.87,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750680262991,5.56020904,133.92,133.86,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750680263187,5.55885599,133.95,133.89,6.88005801]
["bitfinex-derivatives","SOLF0:USTF0",1750680263393,5.56324858,133.96,133.9,5.24925537]
["bitfinex-derivatives","SOLF0:USTF0",1750680263695,7.4635,133.95,133.92,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750680265092,9.26576487,134.02,133.99,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750680265298,2.3093,134.06,133.97,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750680265494,5.25923345,134.05,133.98,42.73923345]
["bitfinex-derivatives","SOLF0:USTF0",1750680265695,7.4588,134.03,134.0,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750680265895,5.25923345,134.05,134.0,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750680266096,5.25923345,134.05,133.98,42.73923345]
["bitfinex-derivatives","SOLF0:USTF0",1750680266300,39.7893,134.06,134.02,5.25923345]
["bitfinex-derivatives","SOLF0:USTF0",1750680266495,39.7893,134.06,133.99,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1750680266800,39.7893,134.06,134.04,5.25923345]
["bitfinex-derivatives","SOLF0:USTF0",1750680267093,37.48,134.06,134.02,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680267293,37.48,134.06,134.0,12.71592382]
["bitfinex-derivatives","SOLF0:USTF0",1750680267294,42.73572382,134.06,134.0,12.71592382]
["bitfinex-derivatives","SOLF0:USTF0",1750680267494,42.73572382,134.06,134.0,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680267799,7.4592,134.03,134.0,12.71592382]
["bitfinex-derivatives","SOLF0:USTF0",1750680269501,42.73572382,134.06,134.01,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750680269700,42.73572382,134.06,134.0,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680269889,7.4588,134.03,134.0,12.71592382]
["bitfinex-derivatives","SOLF0:USTF0",1750680271003,7.4585,134.04,134.01,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750680271302,42.73572382,134.06,134.01,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750680271703,7.4589,134.03,134.01,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750680272006,7.4589,134.03,134.0,12.71592382]
["bitfinex-derivatives","SOLF0:USTF0",1750680272206,42.73572382,134.06,133.91,14.931]
["bitfinex-derivatives","SOLF0:USTF0",1750680272405,5.25572382,134.02,133.95,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680272605,40.8908,134.01,133.95,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680272804,7.4614,133.99,133.96,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750680273003,40.8908,134.01,133.96,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750680273405,7.4616,133.99,133.96,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750680273612,40.8908,134.01,133.95,12.71872382]
["bitfinex-derivatives","SOLF0:USTF0",1750680273812,40.8908,134.01,133.95,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680274104,40.8908,134.01,133.96,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750680274314,40.8908,134.01,133.95,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680274808,40.8908,134.01,133.95,12.71862382]
["bitfinex-derivatives","SOLF0:USTF0",1750680276108,40.8908,134.01,133.96,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750680276705,40.8908,134.01,133.95,12.71872382]
["bitfinex-derivatives","SOLF0:USTF0",1750680277216,7.4616,133.98,133.95,12.71872382]
["bitfinex-derivatives","SOLF0:USTF0",1750680279410,40.8908,134.01,133.92,688.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750680279411,5.25572382,134.0,133.93,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680279617,7.58472382,134.0,133.93,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680279816,7.4631,133.96,133.93,12.71982382]
["bitfinex-derivatives","SOLF0:USTF0",1750680280319,7.4631,133.96,133.94,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750680280821,5.25572382,133.98,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750680281023,5.25572382,133.98,133.92,48.34392382]
["bitfinex-derivatives","SOLF0:USTF0",1750680281212,5.25572382,133.98,133.92,9.96392382]
["bitfinex-derivatives","SOLF0:USTF0",1750680282723,7.4631,133.96,133.94,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750680283024,2.329,134.0,133.94,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680283625,7.4619,133.98,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750680284322,7.4613,133.99,133.96,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750680284721,40.8908,134.01,133.96,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680285214,7.4608,134.0,133.97,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750680285418,40.8908,134.01,133.96,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680285918,7.4613,133.99,133.96,12.71812382]
["bitfinex-derivatives","SOLF0:USTF0",1750680287521,46.14652382,134.01,133.93,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680287822,5.25572382,133.99,133.93,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680288621,7.463,133.96,133.93,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680289023,7.463,133.96,133.94,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750680289223,7.463,133.96,133.93,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680289718,7.463,133.96,133.88,68.88005801]
["bitfinex-derivatives","SOLF0:USTF0",1750680289719,5.25572382,133.95,133.89,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680289919,38.38,133.95,133.86,43.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750680290118,7.4645,133.93,133.91,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680290321,38.38,133.95,133.89,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680290522,7.4658,133.91,133.89,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680291224,7.4661,133.9,133.89,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680291424,5.25572382,133.93,133.87,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680291628,2.4605,133.96,133.87,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680291824,7.4653,133.92,133.89,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750680292427,7.4656,133.91,133.88,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750680292927,7.4661,133.9,133.88,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750680293230,7.4661,133.9,133.87,12.72312382]
["bitfinex-derivatives","SOLF0:USTF0",1750680293428,7.4668,133.89,133.87,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680293929,5.25572382,133.93,133.87,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680294519,5.25572382,133.93,133.86,17.44902382]
["bitfinex-derivatives","SOLF0:USTF0",1750680294925,7.467,133.89,133.86,17.44902382]
["bitfinex-derivatives","SOLF0:USTF0",1750680295526,7.467,133.89,133.86,15.09552382]
["bitfinex-derivatives","SOLF0:USTF0",1750680296131,7.4672,133.88,133.86,15.09552382]
["bitfinex-derivatives","SOLF0:USTF0",1750680296535,7.4671,133.89,133.86,15.09552382]
["bitfinex-derivatives","SOLF0:USTF0",1750680296935,38.38,133.91,133.86,7.62752382]
["bitfinex-derivatives","SOLF0:USTF0",1750680297130,7.4672,133.88,133.86,7.62752382]
["bitfinex-derivatives","SOLF0:USTF0",1750680297328,38.38,133.91,133.85,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680297834,7.4679,133.87,133.85,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680298131,7.4683,133.86,133.85,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680298531,45.95862382,133.91,133.85,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680298732,45.95862382,133.91,133.83,12.72522382]
["bitfinex-derivatives","SOLF0:USTF0",1750680298932,45.95862382,133.91,133.83,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680299233,45.95862382,133.91,133.84,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750680299825,7.468,133.87,133.84,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750680300135,5.25572382,133.89,133.83,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1750680300532,5.25572382,133.89,133.82,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1750680300837,40.7029,133.91,133.85,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680301234,40.7029,133.91,133.87,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750680302440,7.4662,133.9,133.87,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750680302643,40.7029,133.91,133.87,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750680303043,40.7029,133.91,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750680303249,38.38,133.91,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750680303450,38.38,133.91,133.86,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680303645,7.4665,133.9,133.87,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750680304350,7.4666,133.89,133.87,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750680304842,7.4677,133.88,133.85,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750680305248,7.4677,133.88,133.85,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750680305646,7.4678,133.87,133.84,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680305847,38.22,133.87,133.82,7.53462382]
["bitfinex-derivatives","SOLF0:USTF0",1750680306351,7.4686,133.86,133.83,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750680307341,7.469,133.85,133.82,15.00482382]
["bitfinex-derivatives","SOLF0:USTF0",1750680307540,7.469,133.85,133.82,12.72592382]
["bitfinex-derivatives","SOLF0:USTF0",1750680307738,7.4698,133.84,133.81,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750680308145,43.47572382,133.87,133.81,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750680308341,7.4692,133.85,133.82,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750680308539,43.47572382,133.87,133.81,7.66222382]
["bitfinex-derivatives","SOLF0:USTF0",1750680308540,38.22,133.87,133.81,7.66222382]
["bitfinex-derivatives","SOLF0:USTF0",1750680308940,38.22,133.87,133.83,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680309447,45.6881,133.87,133.84,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750680310153,45.6881,133.87,133.85,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750680310345,38.22,133.9,133.85,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680310750,38.22,133.9,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750680310751,45.6861,133.9,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750680310946,38.22,133.9,133.87,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680311251,43.47572382,133.93,133.88,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750680311443,7.4663,133.9,133.87,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680311647,7.4663,133.9,133.87,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750680311853,7.4667,133.89,133.86,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680312158,43.47572382,133.93,133.85,7.73822382]
["bitfinex-derivatives","SOLF0:USTF0",1750680312159,5.25572382,133.91,133.85,7.73822382]
["bitfinex-derivatives","SOLF0:USTF0",1750680312854,43.47572382,133.93,133.88,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750680313155,7.4663,133.9,133.85,7.73822382]
["bitfinex-derivatives","SOLF0:USTF0",1750680313744,7.4668,133.89,133.87,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750680314154,7.4668,133.89,133.86,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750680314454,7.4672,133.88,133.85,7.73822382]
["bitfinex-derivatives","SOLF0:USTF0",1750680315155,7.467,133.89,133.86,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1750680316254,43.47572382,133.93,133.87,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680316843,38.22,133.93,133.87,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680317249,38.22,133.93,133.89,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750680317250,7.4652,133.92,133.89,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750680317752,7.4652,133.92,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750680319158,7.4656,133.91,133.88,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750680319758,7.4653,133.92,133.89,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1750680320457,38.22,133.93,133.89,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1750680320855,7.4651,133.92,133.89,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1750680321463,45.6846,133.93,133.9,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1750680321767,5.25572382,134.0,133.91,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680321953,38.22,133.99,133.94,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680322154,7.4617,133.98,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750680323958,38.22,133.99,133.96,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680324158,649.8069,134.03,133.98,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680324363,38.22,134.02,133.97,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680324858,45.6797,134.02,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750680325162,38.22,134.02,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750680326158,7.4602,134.01,133.97,12.71762382]
["bitfinex-derivatives","SOLF0:USTF0",1750680328466,7.4602,134.01,133.98,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750680329863,38.22,134.02,133.97,12.71762382]
["bitfinex-derivatives","SOLF0:USTF0",1750680330555,7.4603,134.01,133.97,12.71762382]
["bitfinex-derivatives","SOLF0:USTF0",1750680330959,7.4603,134.01,133.98,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750680331866,38.22,134.02,133.93,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750680332069,5.25572382,134.01,133.95,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680332266,7.4613,133.99,133.96,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750680334059,7.4608,134.0,133.97,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750680337273,5.25572382,134.01,133.96,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750680337774,7.4617,133.98,133.96,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750680337962,5.25572382,134.01,133.96,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750680338369,7.4616,133.99,133.96,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750680338667,5.25572382,134.01,133.96,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750680339273,5.25572382,133.99,133.93,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680339775,7.4624,133.97,133.95,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750680342078,7.463,133.96,133.93,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680342469,7.463,133.96,133.92,48.12742382]
["bitfinex-derivatives","SOLF0:USTF0",1750680342674,7.463,133.96,133.93,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750680343074,7.463,133.96,133.92,9.90742382]
["bitfinex-derivatives","SOLF0:USTF0",1750680343375,7.463,133.96,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750680343773,7.4624,133.97,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750680344076,38.12,133.98,133.94,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680344273,7.4624,133.97,133.94,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680344473,7.4624,133.97,133.94,12.71932382]
["bitfinex-derivatives","SOLF0:USTF0",1750680345174,38.12,133.98,133.94,12.71932382]
["bitfinex-derivatives","SOLF0:USTF0",1750680345575,7.4626,133.97,133.94,12.71932382]
["bitfinex-derivatives","SOLF0:USTF0",1750680345778,38.12,133.98,133.94,12.71932382]
["bitfinex-derivatives","SOLF0:USTF0",1750680346477,7.4628,133.96,133.94,12.71932382]
["bitfinex-derivatives","SOLF0:USTF0",1750680346877,38.12,133.98,133.94,12.71932382]
["bitfinex-derivatives","SOLF0:USTF0",1750680347677,7.4625,133.97,133.94,12.71932382]
["bitfinex-derivatives","SOLF0:USTF0",1750680350382,7.4625,133.97,133.95,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750680351884,7.4625,133.97,133.94,12.71922382]
["bitfinex-derivatives","SOLF0:USTF0",1750680352078,7.4625,133.97,133.94,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680352383,7.4628,133.96,133.94,12.71932382]
["bitfinex-derivatives","SOLF0:USTF0",1750680353679,7.4628,133.96,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750680353880,7.4633,133.95,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750680356483,7.4631,133.96,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750680357476,7.4634,133.95,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750680357786,7.4634,133.95,133.92,17.37212382]
["bitfinex-derivatives","SOLF0:USTF0",1750680360388,7.4634,133.95,133.93,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750680361686,43.37572382,133.98,133.92,16.80715189]
["bitfinex-derivatives","SOLF0:USTF0",1750680362190,7.4631,133.96,133.93,14.36362807]
["bitfinex-derivatives","SOLF0:USTF0",1750680362889,7.4631,133.96,133.94,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750680363294,7.4631,133.96,133.93,14.36382807]
["bitfinex-derivatives","SOLF0:USTF0",1750680363484,7.4631,133.96,133.93,12.15545189]
["bitfinex-derivatives","SOLF0:USTF0",1750680364689,7.4631,133.96,133.94,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750680364891,7.4624,133.97,133.93,12.15545189]
["bitfinex-derivatives","SOLF0:USTF0",1750680365992,45.5819,133.98,133.93,12.15545189]
["bitfinex-derivatives","SOLF0:USTF0",1750680366184,45.5819,133.98,133.95,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750680366381,38.12,133.98,133.95,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680366584,38.12,133.98,133.95,12.15545189]
["bitfinex-derivatives","SOLF0:USTF0",1750680367295,37.66,134.01,133.95,12.15545189]
["bitfinex-derivatives","SOLF0:USTF0",1750680367493,5.51720266,134.0,133.95,12.15545189]
["bitfinex-derivatives","SOLF0:USTF0",1750680367691,37.66,134.01,133.95,12.15545189]
["bitfinex-derivatives","SOLF0:USTF0",1750680367893,7.4613,133.99,133.96,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750680368493,7.462,133.98,133.95,19.61855189]
["bitfinex-derivatives","SOLF0:USTF0",1750680368690,7.462,133.98,133.95,12.15545189]
["bitfinex-derivatives","SOLF0:USTF0",1750680369795,7.462,133.98,133.96,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750680370498,7.462,133.98,133.95,19.61835189]
["bitfinex-derivatives","SOLF0:USTF0",1750680370692,7.462,133.98,133.95,12.15545189]
["bitfinex-derivatives","SOLF0:USTF0",1750680371700,7.462,133.98,133.96,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750680372694,37.66,134.0,133.97,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750680373094,37.66,134.0,133.97,5.25572382]
["bitfinex-derivatives","SOLF0:USTF0",1750680373296,37.66,134.0,133.98,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750680375087,45.1206,134.0,133.98,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750680376491,7.4611,133.99,133.97,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750680376999,45.1208,134.0,133.98,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750680377499,37.66,134.0,133.98,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750680377891,7.4611,133.99,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750680378297,37.66,134.0,133.96,6.89972807]
["bitfinex-derivatives","SOLF0:USTF0",1750680378493,37.66,134.0,133.96,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750680378996,7.4619,133.98,133.96,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750680382806,7.4622,133.97,133.95,14.36272807]
["bitfinex-derivatives","SOLF0:USTF0",1750680383199,7.4618,133.98,133.96,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750680385807,7.4613,133.99,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750680387307,7.4616,133.98,133.96,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750680387909,7.4613,133.99,133.97,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750680391010,7.4616,133.98,133.97,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750680392109,7.4616,133.98,133.96,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750680393112,7.4616,133.98,133.96,14.36222807]
["bitfinex-derivatives","SOLF0:USTF0",1750680397111,7.4613,133.99,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750680398314,7.4613,133.99,133.97,10.82925501]
["bitfinex-derivatives","SOLF0:USTF0",1750680398515,7.4613,133.99,133.97,3.36735501]
["bitfinex-derivatives","SOLF0:USTF0",1750680399111,7.4613,133.99,133.97,10.82925501]
["bitfinex-derivatives","SOLF0:USTF0",1750680400212,7.4613,133.99,133.97,17.72898308]
["bitfinex-derivatives","SOLF0:USTF0",1750680400513,7.4613,133.99,133.97,10.82925501]
["bitfinex-derivatives","SOLF0:USTF0",1750680400916,7.4616,133.98,133.97,3.36735501]
["bitfinex-derivatives","SOLF0:USTF0",1750680401615,7.4616,133.99,133.97,10.82955501]
["bitfinex-derivatives","SOLF0:USTF0",1750680402615,7.4616,133.99,133.97,17.72928308]
["bitfinex-derivatives","SOLF0:USTF0",1750680403714,45.1208,134.0,133.97,17.72928308]
["bitfinex-derivatives","SOLF0:USTF0",1750680404414,41.02735501,134.0,133.96,10.26708308]
["bitfinex-derivatives","SOLF0:USTF0",1750680404616,37.66,134.0,133.97,3.36735501]
["bitfinex-derivatives","SOLF0:USTF0",1750680404817,37.66,134.0,133.97,10.26708308]
["bitfinex-derivatives","SOLF0:USTF0",1750680405013,7.4611,133.99,133.97,17.72898308]
["bitfinex-derivatives","SOLF0:USTF0",1750680405410,37.6,134.03,134.01,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750680405718,88.84545605,134.04,134.02,3.36735501]
["bitfinex-derivatives","SOLF0:USTF0",1750680406019,88.84545605,134.04,134.03,3.36735501]
["bitfinex-derivatives","SOLF0:USTF0",1750680406315,94.35709642,134.04,134.03,3.36735501]
["bitfinex-derivatives","SOLF0:USTF0",1750680406519,94.35709642,134.04,134.02,10.82635501]
["bitfinex-derivatives","SOLF0:USTF0",1750680406704,88.84545605,134.04,134.02,10.82635501]
["bitfinex-derivatives","SOLF0:USTF0",1750680407306,7.4583,134.04,134.02,10.82635501]
["bitfinex-derivatives","SOLF0:USTF0",1750680408321,7.4583,134.04,134.02,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750680409415,4.02962,134.05,134.0,6.89972807]
["bitfinex-derivatives","SOLF0:USTF0",1750680409619,4.02962,134.05,133.99,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1750680409620,5.25719745,134.03,133.99,6.89972807]
["bitfinex-derivatives","SOLF0:USTF0",1750680409816,5.25719745,134.03,133.98,9.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750680410022,7.4608,134.0,133.98,9.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750680410520,7.4608,134.0,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750680411613,7.4611,133.99,133.97,14.36162807]
["bitfinex-derivatives","SOLF0:USTF0",1750680411819,37.6,134.02,133.97,14.36162807]
["bitfinex-derivatives","SOLF0:USTF0",1750680412120,37.6,134.02,133.96,6.89972807]
["bitfinex-derivatives","SOLF0:USTF0",1750680412121,10.76608115,134.01,133.96,6.89972807]
["bitfinex-derivatives","SOLF0:USTF0",1750680412322,7.4611,133.99,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750680414220,7.4611,133.99,133.96,6.89972807]
["bitfinex-derivatives","SOLF0:USTF0",1750680414526,5.52124136,134.0,133.95,5.25719745]
["bitfinex-derivatives","SOLF0:USTF0",1750680414728,5.25719745,134.01,133.95,5.25719745]
["bitfinex-derivatives","SOLF0:USTF0",1750680415020,5.523325,134.0,133.95,12.15692552]
["bitfinex-derivatives","SOLF0:USTF0",1750680415221,5.25719745,134.01,133.95,12.15692552]
["bitfinex-derivatives","SOLF0:USTF0",1750680415425,7.4618,133.98,133.96,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750680417625,7.4618,133.98,133.95,19.61992552]
["bitfinex-derivatives","SOLF0:USTF0",1750680419220,7.4618,133.98,133.96,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750680422230,7.4618,133.98,133.95,19.61992552]
["bitfinex-derivatives","SOLF0:USTF0",1750680422428,7.4622,133.97,133.95,19.61992552]
["bitfinex-derivatives","SOLF0:USTF0",1750680422628,7.4622,133.97,133.95,12.72019745]
["bitfinex-derivatives","SOLF0:USTF0",1750680422829,5.52296373,133.99,133.95,12.72019745]
["bitfinex-derivatives","SOLF0:USTF0",1750680423024,37.56,134.0,133.95,12.72019745]
["bitfinex-derivatives","SOLF0:USTF0",1750680423224,7.4624,133.97,133.95,12.72019745]
["bitfinex-derivatives","SOLF0:USTF0",1750680423527,5.25719745,133.99,133.94,9.36222807]
["bitfinex-derivatives","SOLF0:USTF0",1750680423727,5.25719745,133.99,133.94,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750680423929,7.4631,133.96,133.94,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1750680424333,7.4631,133.96,133.94,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750680425226,7.4624,133.97,133.95,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750680425531,37.56,134.0,133.94,12.15692552]
["bitfinex-derivatives","SOLF0:USTF0",1750680425731,7.4619,133.98,133.96,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750680426831,37.58,134.0,133.95,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750680427533,5.52210666,133.99,133.95,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750680427924,37.58,134.0,133.95,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750680428324,7.4624,133.97,133.95,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750680428931,5.25719745,133.99,133.94,6.89972807]
["bitfinex-derivatives","SOLF0:USTF0",1750680429327,5.25719745,133.99,133.93,6.89972807]
["bitfinex-derivatives","SOLF0:USTF0",1750680429530,7.4638,133.94,133.93,6.89972807]
["bitfinex-derivatives","SOLF0:USTF0",1750680430327,7.4638,133.94,133.92,14.36442807]
["bitfinex-derivatives","SOLF0:USTF0",1750680430532,7.4644,133.93,133.92,6.89972807]
["bitfinex-derivatives","SOLF0:USTF0",1750680431633,7.4642,133.94,133.92,14.36472807]
["bitfinex-derivatives","SOLF0:USTF0",1750680431833,37.58,133.96,133.92,14.36472807]
["bitfinex-derivatives","SOLF0:USTF0",1750680432034,7.4637,133.95,133.92,14.36472807]
["bitfinex-derivatives","SOLF0:USTF0",1750680432337,37.58,133.96,133.92,14.36472807]
["bitfinex-derivatives","SOLF0:USTF0",1750680432729,7.4641,133.94,133.92,14.36472807]
["bitfinex-derivatives","SOLF0:USTF0",1750680438042,7.4641,133.94,133.92,6.89972807]
["bitfinex-derivatives","SOLF0:USTF0",1750680438241,37.58,133.96,133.92,6.89972807]
["bitfinex-derivatives","SOLF0:USTF0",1750680438242,3.37015929,133.95,133.92,6.89972807]
["bitfinex-derivatives","SOLF0:USTF0",1750680438740,3.37015929,133.93,133.9,10.26988736]
["bitfinex-derivatives","SOLF0:USTF0",1750680438934,3.37015929,133.91,133.89,6.89972807]
["bitfinex-derivatives","SOLF0:USTF0",1750680439130,10.83615929,133.91,133.89,6.89972807]
["bitfinex-derivatives","SOLF0:USTF0",1750680439335,3.37015929,133.91,133.88,17.73678736]
["bitfinex-derivatives","SOLF0:USTF0",1750680440437,37.58,133.92,133.88,12.16835415]
["bitfinex-derivatives","SOLF0:USTF0",1750680440837,45.0454,133.92,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750680441136,37.58,133.92,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750680441340,37.58,133.92,133.88,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680441546,37.58,133.92,133.87,6.89972807]
["bitfinex-derivatives","SOLF0:USTF0",1750680441849,5.26862608,133.9,133.86,6.89972807]
["bitfinex-derivatives","SOLF0:USTF0",1750680442045,7.4676,133.88,133.86,6.89972807]
["bitfinex-derivatives","SOLF0:USTF0",1750680442349,7.4676,133.88,133.85,6.89972807]
["bitfinex-derivatives","SOLF0:USTF0",1750680442547,42.84862608,133.92,133.86,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680443150,42.84862608,133.92,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750680445451,7.4663,133.9,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750680446350,7.4657,133.91,133.89,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1750680446751,42.84862608,133.92,133.86,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680446946,7.4664,133.9,133.86,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680447543,7.4664,133.9,133.87,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750680447855,42.84862608,133.92,133.87,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750680448042,42.84862608,133.92,133.85,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680448246,42.84862608,133.92,133.84,9.28482807]
["bitfinex-derivatives","SOLF0:USTF0",1750680448446,5.26862608,133.9,133.84,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750680448646,5.26862608,133.9,133.84,9.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750680448846,5.26862608,133.9,133.84,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750680449450,5.26862608,133.88,133.83,7.68602608]
["bitfinex-derivatives","SOLF0:USTF0",1750680449649,37.58,133.87,133.82,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750680449851,5.26862608,133.86,133.81,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680450046,7.4699,133.84,133.81,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680450246,7.4699,133.84,133.82,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750680450843,7.4699,133.84,133.81,12.73942608]
["bitfinex-derivatives","SOLF0:USTF0",1750680451043,7.47,133.83,133.81,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750680451249,5.26862608,133.86,133.79,47.81782608]
["bitfinex-derivatives","SOLF0:USTF0",1750680451455,7.4704,133.83,133.8,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750680451657,7.4704,133.83,133.79,47.81782608]
["bitfinex-derivatives","SOLF0:USTF0",1750680452059,5.26862608,133.86,133.81,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1750680452253,5.26862608,133.86,133.81,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680452558,5.26862608,133.86,133.82,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750680452849,5.49148337,133.9,133.79,42.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750680453155,7.4694,133.85,133.82,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750680453359,5.26862608,133.87,133.82,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750680453752,7.4692,133.85,133.82,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750680455155,7.4692,133.85,133.83,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750680455451,42.82862608,133.84,133.75,6.89972807]
["bitfinex-derivatives","SOLF0:USTF0",1750680455658,5.26862608,133.82,133.76,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750680455854,42.82862608,133.82,133.76,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750680456451,7.472,133.8,133.76,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750680456758,42.82862608,133.82,133.76,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750680457560,7.4725,133.79,133.76,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750680457954,7.4725,133.79,133.77,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750680458162,42.82862608,133.82,133.74,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750680458460,42.82862608,133.82,133.76,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680458758,7.4725,133.79,133.76,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680459160,7.472,133.8,133.77,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750680459660,42.82862608,133.82,133.76,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680459856,42.82862608,133.82,133.74,66.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750680460158,5.26862608,133.8,133.74,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750680460460,7.4736,133.77,133.74,12.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750680460657,5.26862608,133.8,133.74,12.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750680460958,7.4736,133.77,133.75,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750680461761,7.4736,133.77,133.74,12.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750680463757,7.4736,133.77,133.75,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750680464962,7.473,133.78,133.74,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750680465358,7.473,133.78,133.75,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750680466064,7.473,133.78,133.74,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750680466065,5.26862608,133.81,133.77,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750680466667,7.4718,133.8,133.77,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750680468165,7.4725,133.79,133.77,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750680468465,7.4725,133.79,133.76,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750680468968,7.4725,133.79,133.77,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750680470667,7.4728,133.78,133.76,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750680471167,7.4725,133.79,133.76,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750680471759,7.4725,133.79,133.77,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750680472963,5.26862608,133.81,133.78,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750680473163,37.56,133.82,133.76,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680473567,45.0308,133.82,133.79,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750680475471,7.4703,133.83,133.78,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680475667,5.26862608,133.84,133.79,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1750680476559,12.73832608,133.84,133.81,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750680476767,37.58,133.85,133.8,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680476968,9.31471608,133.87,133.8,42.84862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680477269,7.4689,133.85,133.82,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750680478968,7.4689,133.85,133.8,42.84862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680479269,7.4686,133.86,133.8,42.84862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680480168,7.4686,133.86,133.83,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1750680481673,7.4689,133.85,133.83,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1750680482177,7.4689,133.85,133.8,42.84862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680482178,7.4689,133.85,133.82,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1750680482473,7.4689,133.85,133.8,42.84862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680482868,7.4689,133.85,133.83,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750680483069,7.4692,133.85,133.81,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680483474,46.89471608,133.87,133.82,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750680485175,7.4698,133.84,133.82,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750680485776,5.26862608,133.85,133.79,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1750680486075,5.26862608,133.83,133.79,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750680486477,5.26862608,133.83,133.79,9.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750680486871,7.4714,133.81,133.79,9.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750680488174,7.4709,133.82,133.8,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1750680488380,37.56,133.84,133.79,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750680488980,7.4703,133.83,133.8,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750680490672,7.4706,133.82,133.8,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750680491779,7.4706,133.82,133.79,9.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750680492183,5.26862608,133.83,133.77,6.86246161]
["bitfinex-derivatives","SOLF0:USTF0",1750680492482,5.26862608,133.81,133.76,44.42246161]
["bitfinex-derivatives","SOLF0:USTF0",1750680492681,5.26862608,133.81,133.76,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750680494680,5.26862608,133.81,133.77,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1750680494982,5.26862608,133.81,133.76,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750680495179,5.26862608,133.81,133.76,44.42246161]
["bitfinex-derivatives","SOLF0:USTF0",1750680495487,7.472,133.8,133.77,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1750680495785,5.26862608,133.81,133.77,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1750680496084,7.4722,133.79,133.77,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1750680496285,5.26862608,133.81,133.78,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750680496484,7.4721,133.8,133.78,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750680497383,7.4722,133.79,133.77,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1750680500582,7.4722,133.79,133.76,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750680500583,7.4728,133.78,133.76,14.33606161]
["bitfinex-derivatives","SOLF0:USTF0",1750680500783,42.82862608,133.81,133.76,6.86246161]
["bitfinex-derivatives","SOLF0:USTF0",1750680501280,7.4732,133.78,133.76,14.33606161]
["bitfinex-derivatives","SOLF0:USTF0",1750680502080,42.82862608,133.81,133.77,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750680502285,42.82862608,133.81,133.75,6.86246161]
["bitfinex-derivatives","SOLF0:USTF0",1750680502587,42.82862608,133.81,133.76,6.86246161]
["bitfinex-derivatives","SOLF0:USTF0",1750680502881,7.4726,133.79,133.76,14.33586161]
["bitfinex-derivatives","SOLF0:USTF0",1750680503087,42.82862608,133.81,133.76,6.86246161]
["bitfinex-derivatives","SOLF0:USTF0",1750680503980,7.472,133.8,133.78,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750680504885,7.4722,133.79,133.77,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1750680505389,7.4719,133.8,133.78,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750680507089,45.0313,133.81,133.79,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1750680507890,7.4717,133.8,133.78,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750680510789,50.30002608,133.81,133.79,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750680512988,37.56,133.81,133.8,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750680513188,7.4707,133.82,133.78,6.86246161]
["bitfinex-derivatives","SOLF0:USTF0",1750680513585,7.4703,133.83,133.78,6.86246161]
["bitfinex-derivatives","SOLF0:USTF0",1750680513892,43.06853336,133.84,133.78,6.86246161]
["bitfinex-derivatives","SOLF0:USTF0",1750680514091,43.06853336,133.84,133.79,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1750680514092,5.26862608,133.83,133.79,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1750680514595,7.471,133.82,133.79,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1750680514792,5.26862608,133.83,133.79,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1750680514994,7.4711,133.81,133.79,14.33426161]
["bitfinex-derivatives","SOLF0:USTF0",1750680515194,7.4711,133.81,133.79,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1750680515493,7.4711,133.81,133.79,14.33426161]
["bitfinex-derivatives","SOLF0:USTF0",1750680515885,7.4711,133.81,133.79,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1750680516290,7.4711,133.81,133.79,14.33426161]
["bitfinex-derivatives","SOLF0:USTF0",1750680516897,7.4711,133.81,133.79,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1750680519899,7.472,133.8,133.78,6.86246161]
["bitfinex-derivatives","SOLF0:USTF0",1750680520596,7.4722,133.79,133.78,6.86246161]
["bitfinex-derivatives","SOLF0:USTF0",1750680520898,7.4722,133.79,133.77,14.33546161]
["bitfinex-derivatives","SOLF0:USTF0",1750680521890,7.472,133.8,133.78,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750680522596,7.4714,133.81,133.79,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750680524592,7.4717,133.8,133.78,14.33486161]
["bitfinex-derivatives","SOLF0:USTF0",1750680526099,7.4715,133.81,133.79,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750680526699,5.26862608,133.81,133.78,6.86246161]
["bitfinex-derivatives","SOLF0:USTF0",1750680526997,5.26862608,133.81,133.77,6.86246161]
["bitfinex-derivatives","SOLF0:USTF0",1750680527198,7.4722,133.79,133.77,14.33556161]
["bitfinex-derivatives","SOLF0:USTF0",1750680527700,7.4721,133.8,133.78,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750680527897,37.56,133.81,133.77,6.86246161]
["bitfinex-derivatives","SOLF0:USTF0",1750680528200,37.56,133.81,133.78,6.86246161]
["bitfinex-derivatives","SOLF0:USTF0",1750680528702,37.56,133.81,133.77,9.23019163]
["bitfinex-derivatives","SOLF0:USTF0",1750680528703,5.26862608,133.83,133.79,6.86246161]
["bitfinex-derivatives","SOLF0:USTF0",1750680528901,7.4706,133.82,133.79,14.33446161]
["bitfinex-derivatives","SOLF0:USTF0",1750680529503,7.4712,133.81,133.79,14.33446161]
["bitfinex-derivatives","SOLF0:USTF0",1750680533896,7.4712,133.81,133.8,6.86246161]
["bitfinex-derivatives","SOLF0:USTF0",1750680534602,7.4712,133.81,133.79,14.33446161]
["bitfinex-derivatives","SOLF0:USTF0",1750680535105,7.4708,133.82,133.8,14.33416161]
["bitfinex-derivatives","SOLF0:USTF0",1750680535907,7.4708,133.82,133.8,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750680536204,7.4708,133.82,133.8,14.33416161]
["bitfinex-derivatives","SOLF0:USTF0",1750680536615,7.4708,133.82,133.8,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750680536909,7.4708,133.82,133.8,14.33416161]
["bitfinex-derivatives","SOLF0:USTF0",1750680537104,5.26862608,133.84,133.8,6.86246161]
["bitfinex-derivatives","SOLF0:USTF0",1750680537411,41.60609,133.87,133.82,12.13108769]
["bitfinex-derivatives","SOLF0:USTF0",1750680537606,7.4689,133.85,133.83,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750680539911,7.4686,133.86,133.83,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750680540311,41.60609,133.87,133.83,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750680541604,7.4691,133.85,133.83,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750680542013,41.60609,133.87,133.83,6.86246161]
["bitfinex-derivatives","SOLF0:USTF0",1750680542309,7.4684,133.86,133.83,6.86246161]
["bitfinex-derivatives","SOLF0:USTF0",1750680543509,7.4684,133.86,133.84,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750680543710,144.78,133.91,133.84,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750680543711,42.78862608,133.92,133.84,49.65108769]
["bitfinex-derivatives","SOLF0:USTF0",1750680543907,5.51918482,133.91,133.86,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680544103,5.51918482,133.91,133.87,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750680544313,5.51918482,133.91,133.86,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680544508,2.3894,133.93,133.88,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680544509,5.51892985,133.93,133.88,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680544712,5.51892985,133.94,133.92,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680545011,37.52,133.98,133.92,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680545517,37.52,133.98,133.92,12.13108769]
["bitfinex-derivatives","SOLF0:USTF0",1750680545721,37.52,133.98,133.92,7.66572608]
["bitfinex-derivatives","SOLF0:USTF0",1750680545912,37.52,133.98,133.95,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750680546107,44.982,133.98,133.95,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750680546308,48.28477407,134.01,133.94,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680546514,7.4628,133.96,133.94,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680546712,5.26862608,133.99,133.94,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680547819,5.26862608,133.99,133.94,12.73242608]
["bitfinex-derivatives","SOLF0:USTF0",1750680548721,7.4626,133.97,133.94,12.73242608]
["bitfinex-derivatives","SOLF0:USTF0",1750680549317,5.26862608,134.0,133.93,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1750680549521,5.26862608,134.0,133.94,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680549822,7.463,133.96,133.94,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680550614,7.463,133.96,133.94,12.73242608]
["bitfinex-derivatives","SOLF0:USTF0",1750680550824,7.4624,133.97,133.94,12.73242608]
["bitfinex-derivatives","SOLF0:USTF0",1750680551020,7.4624,133.97,133.94,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680551220,5.26862608,134.0,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750680552423,7.4614,133.99,133.96,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750680552720,7.4614,133.99,133.96,12.73122608]
["bitfinex-derivatives","SOLF0:USTF0",1750680553321,37.52,134.01,133.97,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750680553521,40.0065,134.02,133.94,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750680553718,5.26862608,133.99,133.94,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680553917,7.4625,133.97,133.94,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680554620,7.4619,133.98,133.95,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750680555013,7.4622,133.97,133.94,12.73222608]
["bitfinex-derivatives","SOLF0:USTF0",1750680556124,7.4629,133.96,133.94,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680556323,37.5,133.99,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750680557728,7.4627,133.96,133.94,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750680558225,7.4627,133.96,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750680559327,7.4633,133.95,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750680559925,37.5,133.99,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750680560427,7.4632,133.96,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750680563023,5.26862608,133.98,133.91,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750680563225,5.26862608,133.96,133.88,47.63912608]
["bitfinex-derivatives","SOLF0:USTF0",1750680563627,7.4651,133.92,133.89,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750680563930,37.48,133.94,133.88,10.15912608]
["bitfinex-derivatives","SOLF0:USTF0",1750680564130,7.4647,133.93,133.9,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750680564429,7.4647,133.93,133.88,10.15912608]
["bitfinex-derivatives","SOLF0:USTF0",1750680564631,37.48,133.94,133.9,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680564830,37.48,133.94,133.92,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680565030,37.48,133.97,133.92,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680565424,7.4631,133.96,133.93,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750680565625,37.48,133.97,133.93,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750680566026,37.48,133.97,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750680566629,7.4637,133.95,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750680567029,37.48,133.97,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750680567426,7.4641,133.94,133.91,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750680567627,5.26862608,133.96,133.9,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680567828,7.4647,133.93,133.9,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750680568024,7.4647,133.93,133.89,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680568427,7.4647,133.93,133.9,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1750680568629,7.4641,133.94,133.89,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680568931,7.4641,133.94,133.91,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750680569435,7.4637,133.95,133.91,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680569829,37.48,133.97,133.91,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680570729,7.4636,133.95,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750680571233,5.26862608,133.96,133.91,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680571828,7.4642,133.94,133.91,12.73382608]
["bitfinex-derivatives","SOLF0:USTF0",1750680573534,7.4645,133.93,133.91,12.73382608]
["bitfinex-derivatives","SOLF0:USTF0",1750680573738,7.4645,133.93,133.91,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750680574039,7.4638,133.95,133.92,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750680574334,5.26862608,133.96,133.92,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750680574733,7.4634,133.95,133.93,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750680575739,7.4639,133.94,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750680577537,7.4645,133.93,133.91,12.73372608]
["bitfinex-derivatives","SOLF0:USTF0",1750680578036,7.465,133.92,133.9,44.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750680578237,7.465,133.92,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750680586350,37.48,133.94,133.88,10.15912608]
["bitfinex-derivatives","SOLF0:USTF0",1750680586544,48.29200481,133.94,133.88,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750680586744,42.74862608,133.94,133.88,7.66632608]
["bitfinex-derivatives","SOLF0:USTF0",1750680586945,7.4648,133.93,133.88,14.52878769]
["bitfinex-derivatives","SOLF0:USTF0",1750680587752,7.4648,133.93,133.91,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1750680589255,44.9442,133.94,133.92,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750680589457,37.48,133.95,133.9,12.13108769]
["bitfinex-derivatives","SOLF0:USTF0",1750680589853,44.9436,133.95,133.93,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750680590452,37.48,133.95,133.9,12.13108769]
["bitfinex-derivatives","SOLF0:USTF0",1750680590652,37.48,133.95,133.91,6.86246161]
["bitfinex-derivatives","SOLF0:USTF0",1750680591361,44.9437,133.95,133.93,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750680593556,7.4639,133.94,133.92,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750680594757,44.9436,133.95,133.93,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750680596462,37.48,133.95,133.92,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680596660,37.48,133.95,133.92,12.13108769]
["bitfinex-derivatives","SOLF0:USTF0",1750680597465,7.4625,133.97,133.94,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680597653,13.01133829,133.97,133.94,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680597854,13.01133829,133.97,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750680598054,7.4625,133.97,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750680598662,50.49370762,133.98,133.96,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750680598861,44.942,133.98,133.96,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750680599260,50.49371938,133.98,133.96,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750680599463,44.942,133.98,133.96,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750680600367,44.942,133.98,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750680600769,44.942,133.98,133.96,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750680601267,44.942,133.98,133.94,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680601470,7.4623,133.97,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750680601768,37.48,133.98,133.94,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680601959,44.9419,133.98,133.96,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750680602155,44.9419,133.98,133.94,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680602156,50.49832862,133.98,133.94,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680602365,44.9419,133.98,133.94,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680602561,44.9419,133.98,133.95,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750680603572,44.9419,133.98,133.96,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750680603769,37.48,133.98,133.94,12.13108769]
["bitfinex-derivatives","SOLF0:USTF0",1750680603970,37.48,133.98,133.95,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680604367,7.4624,133.97,133.94,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750680604976,7.4624,133.97,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750680605372,7.4619,133.98,133.96,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750680606374,50.47639373,133.99,133.95,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680606566,44.9214,133.99,133.95,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680606767,7.4614,133.99,133.95,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680607671,7.4616,133.98,133.96,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750680607969,41.42397,134.0,133.95,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680608374,46.97676498,134.0,133.95,12.13108769]
["bitfinex-derivatives","SOLF0:USTF0",1750680608571,46.97676498,134.0,133.95,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680609074,46.97676498,134.0,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750680609075,7.4613,133.99,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750680609869,48.88457,134.0,133.98,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750680610268,41.42397,134.0,133.95,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680610470,7.4614,133.99,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750680610775,41.42397,134.0,133.95,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680610979,48.88497,134.0,133.97,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750680611472,41.42397,134.0,133.97,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750680612175,7.4611,133.99,133.97,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750680615376,41.42397,134.0,133.96,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750680616078,7.4613,133.99,133.97,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750680618182,41.42397,134.0,133.94,9.20836161]
["bitfinex-derivatives","SOLF0:USTF0",1750680618478,41.42397,134.0,133.95,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680618777,7.4621,133.98,133.95,12.73162608]
["bitfinex-derivatives","SOLF0:USTF0",1750680619281,7.4621,133.98,133.96,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750680619778,41.42397,134.0,133.95,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680620174,52.24243545,134.0,133.93,45.21362608]
["bitfinex-derivatives","SOLF0:USTF0",1750680620375,7.4625,133.97,133.93,45.21362608]
["bitfinex-derivatives","SOLF0:USTF0",1750680621766,7.4625,133.97,133.94,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750680622473,7.4625,133.97,133.95,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750680624280,46.69259608,134.0,133.94,12.73222608]
["bitfinex-derivatives","SOLF0:USTF0",1750680624281,7.4627,133.96,133.94,12.73222608]
["bitfinex-derivatives","SOLF0:USTF0",1750680625281,7.4624,133.97,133.95,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750680627383,7.4624,133.97,133.94,12.73202608]
["bitfinex-derivatives","SOLF0:USTF0",1750680627976,7.4628,133.96,133.94,12.73202608]
["bitfinex-derivatives","SOLF0:USTF0",1750680628582,7.4625,133.97,133.94,12.73202608]
["bitfinex-derivatives","SOLF0:USTF0",1750680629089,7.4626,133.97,133.94,12.73202608]
["bitfinex-derivatives","SOLF0:USTF0",1750680629879,7.4627,133.96,133.94,12.73202608]
["bitfinex-derivatives","SOLF0:USTF0",1750680633673,7.4633,133.95,133.94,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1750680633879,7.4633,133.95,133.93,15.21772608]
["bitfinex-derivatives","SOLF0:USTF0",1750680634582,5.55167412,133.96,133.92,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750680634788,37.42,133.97,133.92,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750680634987,5.55298897,133.96,133.92,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750680635187,7.4636,133.95,133.93,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750680635983,7.4638,133.94,133.92,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750680636985,7.4647,133.93,133.91,6.86246161]
["bitfinex-derivatives","SOLF0:USTF0",1750680637286,7.4647,133.93,133.9,51.92988769]
["bitfinex-derivatives","SOLF0:USTF0",1750680638687,7.4647,133.93,133.9,59.39548769]
["bitfinex-derivatives","SOLF0:USTF0",1750680638887,7.4647,133.93,133.9,51.92988769]
["bitfinex-derivatives","SOLF0:USTF0",1750680639291,7.4647,133.93,133.91,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750680643390,7.4647,133.93,133.9,19.59668769]
["bitfinex-derivatives","SOLF0:USTF0",1750680643689,7.4647,133.93,133.9,12.73422608]
["bitfinex-derivatives","SOLF0:USTF0",1750680644591,7.4651,133.92,133.9,12.73422608]
["bitfinex-derivatives","SOLF0:USTF0",1750680644787,5.54363256,133.95,133.89,16.78846161]
["bitfinex-derivatives","SOLF0:USTF0",1750680645088,5.26862608,133.92,133.86,6.86246161]
["bitfinex-derivatives","SOLF0:USTF0",1750680645399,37.42,133.91,133.87,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750680645690,37.42,133.91,133.85,12.13108769]
["bitfinex-derivatives","SOLF0:USTF0",1750680645886,42.96549995,133.91,133.85,19.59988769]
["bitfinex-derivatives","SOLF0:USTF0",1750680646187,7.4676,133.88,133.85,6.86246161]
["bitfinex-derivatives","SOLF0:USTF0",1750680646496,3.37325333,133.9,133.86,10.84125333]
["bitfinex-derivatives","SOLF0:USTF0",1750680647392,3.37325333,133.9,133.86,3.37325333]
["bitfinex-derivatives","SOLF0:USTF0",1750680648189,3.37325333,133.9,133.85,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750680648190,7.4677,133.87,133.85,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750680648782,7.4675,133.88,133.85,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750680650590,7.4675,133.88,133.84,7.56644638]
["bitfinex-derivatives","SOLF0:USTF0",1750680650792,7.4668,133.89,133.84,7.56644638]
["bitfinex-derivatives","SOLF0:USTF0",1750680651088,7.4668,133.89,133.86,5.27054638]
["bitfinex-derivatives","SOLF0:USTF0",1750680651287,37.42,133.91,133.86,5.27054638]
["bitfinex-derivatives","SOLF0:USTF0",1750680651691,44.886,133.91,133.86,5.27054638]
["bitfinex-derivatives","SOLF0:USTF0",1750680651895,37.42,133.91,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750680652190,7.4661,133.9,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750680655992,37.42,133.91,133.88,5.27054638]
["bitfinex-derivatives","SOLF0:USTF0",1750680656297,37.44,133.94,133.9,5.27054638]
["bitfinex-derivatives","SOLF0:USTF0",1750680656496,37.44,133.95,133.9,5.27054638]
["bitfinex-derivatives","SOLF0:USTF0",1750680656690,7.4641,133.94,133.91,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750680658400,7.4644,133.93,133.91,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750680658692,7.4641,133.94,133.92,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750680658996,37.44,133.95,133.92,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750680659387,37.44,133.95,133.92,5.27054638]
["bitfinex-derivatives","SOLF0:USTF0",1750680659587,37.42,133.98,133.92,5.27054638]
["bitfinex-derivatives","SOLF0:USTF0",1750680660794,37.42,133.98,133.94,5.27054638]
["bitfinex-derivatives","SOLF0:USTF0",1750680661000,3.96397,134.0,133.94,5.27054638]
["bitfinex-derivatives","SOLF0:USTF0",1750680661397,3.96397,134.0,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750680662004,9.23451638,134.0,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750680662206,14.73654017,134.0,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750680662407,7.4627,133.97,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750680663307,7.4628,133.96,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750680663506,14.73654017,134.0,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750680663904,7.4625,133.97,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750680666705,7.4628,133.96,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750680667904,7.4624,133.97,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750680668503,7.4628,133.96,133.93,42.69054638]
["bitfinex-derivatives","SOLF0:USTF0",1750680668712,7.4628,133.96,133.93,50.15464638]
["bitfinex-derivatives","SOLF0:USTF0",1750680669606,7.4634,133.95,133.93,5.27054638]
["bitfinex-derivatives","SOLF0:USTF0",1750680670508,7.4638,133.94,133.91,5.27054638]
["bitfinex-derivatives","SOLF0:USTF0",1750680670910,42.65054638,133.98,133.92,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750680671113,7.4637,133.95,133.92,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750680673420,7.464,133.94,133.92,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750680673614,7.464,133.94,133.91,12.73574638]
["bitfinex-derivatives","SOLF0:USTF0",1750680675014,5.51808932,133.97,133.91,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750680675208,42.65054638,133.98,133.91,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750680675414,7.4641,133.94,133.91,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750680676117,7.4646,133.93,133.9,50.11624638]
["bitfinex-derivatives","SOLF0:USTF0",1750680676315,7.4646,133.93,133.9,5.27054638]
["bitfinex-derivatives","SOLF0:USTF0",1750680676612,37.38,133.95,133.91,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750680677520,37.38,133.95,133.9,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750680677812,42.90048958,133.95,133.89,7.73454638]
["bitfinex-derivatives","SOLF0:USTF0",1750680678009,37.38,133.95,133.9,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1750680678215,37.38,133.95,133.89,7.73454638]
["bitfinex-derivatives","SOLF0:USTF0",1750680678616,7.4654,133.92,133.89,15.20094638]
["bitfinex-derivatives","SOLF0:USTF0",1750680681421,7.4656,133.91,133.89,15.20094638]
["bitfinex-derivatives","SOLF0:USTF0",1750680682422,7.4653,133.92,133.89,15.20094638]
["bitfinex-derivatives","SOLF0:USTF0",1750680684928,7.4653,133.92,133.89,7.73454638]
["bitfinex-derivatives","SOLF0:USTF0",1750680685824,7.4653,133.92,133.89,15.20074638]
["bitfinex-derivatives","SOLF0:USTF0",1750680687120,7.4656,133.91,133.89,15.20074638]
["bitfinex-derivatives","SOLF0:USTF0",1750680687326,5.27054638,133.93,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750680687525,5.27054638,133.93,133.87,42.65054638]
["bitfinex-derivatives","SOLF0:USTF0",1750680687726,37.38,133.92,133.87,5.27054638]
["bitfinex-derivatives","SOLF0:USTF0",1750680688021,7.4664,133.9,133.87,12.73794638]
["bitfinex-derivatives","SOLF0:USTF0",1750680688325,7.4664,133.9,133.88,3.37218437]
["bitfinex-derivatives","SOLF0:USTF0",1750680688526,7.4664,133.9,133.88,10.83928437]
["bitfinex-derivatives","SOLF0:USTF0",1750680688718,7.4657,133.91,133.89,3.37218437]
["bitfinex-derivatives","SOLF0:USTF0",1750680689722,37.38,133.92,133.9,3.37218437]
["bitfinex-derivatives","SOLF0:USTF0",1750680690023,37.38,133.92,133.91,3.37218437]
["bitfinex-derivatives","SOLF0:USTF0",1750680690229,37.38,133.92,133.9,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750680690526,37.38,133.92,133.89,5.2665725]
["bitfinex-derivatives","SOLF0:USTF0",1750680690917,44.845,133.92,133.9,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750680692023,37.38,133.92,133.89,5.2665725]
["bitfinex-derivatives","SOLF0:USTF0",1750680692229,7.4655,133.91,133.89,12.7328725]
["bitfinex-derivatives","SOLF0:USTF0",1750680692528,37.38,133.92,133.89,12.7328725]
["bitfinex-derivatives","SOLF0:USTF0",1750680692731,44.8453,133.92,133.9,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750680696332,7.4655,133.91,133.89,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750680697231,37.38,133.92,133.9,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750680698732,7.4655,133.91,133.9,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750680698931,37.38,133.92,133.9,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750680699630,44.8453,133.92,133.9,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750680702334,37.38,133.92,133.91,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1750680702738,42.8573258,133.95,133.91,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1750680703139,7.464,133.94,133.91,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1750680703333,42.8573258,133.95,133.91,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1750680704141,7.4645,133.93,133.91,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1750680705247,37.34,133.95,133.91,5.26642435]
["bitfinex-derivatives","SOLF0:USTF0",1750680706046,44.8035,133.95,133.93,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750680706248,37.34,133.95,133.91,12.12729845]
["bitfinex-derivatives","SOLF0:USTF0",1750680706748,5.51677932,133.97,133.93,5.26483684]
["bitfinex-derivatives","SOLF0:USTF0",1750680706951,5.51667015,133.97,133.93,5.26483684]
["bitfinex-derivatives","SOLF0:USTF0",1750680707151,7.463,133.96,133.94,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750680709353,7.463,133.96,133.93,12.72913684]
["bitfinex-derivatives","SOLF0:USTF0",1750680710154,7.4624,133.97,133.94,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750680711248,12.98317895,133.97,133.94,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750680711455,12.98317895,133.97,133.93,5.26483684]
["bitfinex-derivatives","SOLF0:USTF0",1750680711953,7.4624,133.97,133.93,5.26483684]
["bitfinex-derivatives","SOLF0:USTF0",1750680712549,7.4624,133.97,133.94,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750680714054,7.4628,133.96,133.94,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750680714449,7.4628,133.96,133.93,12.72893684]
["bitfinex-derivatives","SOLF0:USTF0",1750680715052,7.4633,133.95,133.93,5.26483684]
["bitfinex-derivatives","SOLF0:USTF0",1750680716757,5.52413962,133.97,133.92,5.26483684]
["bitfinex-derivatives","SOLF0:USTF0",1750680716953,5.52413962,133.96,133.91,5.26483684]
["bitfinex-derivatives","SOLF0:USTF0",1750680717255,7.464,133.94,133.91,5.26483684]
["bitfinex-derivatives","SOLF0:USTF0",1750680717855,7.464,133.94,133.91,12.73003684]
["bitfinex-derivatives","SOLF0:USTF0",1750680719658,7.464,133.94,133.92,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750680720749,7.464,133.94,133.91,12.73013684]
["bitfinex-derivatives","SOLF0:USTF0",1750680721559,7.4644,133.93,133.91,12.73013684]
["bitfinex-derivatives","SOLF0:USTF0",1750680721859,42.86549269,133.95,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750680722051,42.86549269,133.95,133.91,12.12729845]
["bitfinex-derivatives","SOLF0:USTF0",1750680722052,37.34,133.95,133.91,12.12729845]
["bitfinex-derivatives","SOLF0:USTF0",1750680722255,5.52523536,133.97,133.94,3.36866609]
["bitfinex-derivatives","SOLF0:USTF0",1750680722561,12.98773536,133.97,133.96,3.36866609]
["bitfinex-derivatives","SOLF0:USTF0",1750680722759,12.98773536,133.97,133.92,6.86246161]
["bitfinex-derivatives","SOLF0:USTF0",1750680722956,12.98773536,133.97,133.95,3.36866609]
["bitfinex-derivatives","SOLF0:USTF0",1750680723159,7.4625,133.97,133.95,3.36866609]
["bitfinex-derivatives","SOLF0:USTF0",1750680723352,37.34,133.98,133.95,3.36866609]
["bitfinex-derivatives","SOLF0:USTF0",1750680723559,44.8019,133.98,133.96,10.83116609]
["bitfinex-derivatives","SOLF0:USTF0",1750680724153,37.34,133.98,133.96,3.36866609]
["bitfinex-derivatives","SOLF0:USTF0",1750680724359,37.34,133.98,133.95,5.26236756]
["bitfinex-derivatives","SOLF0:USTF0",1750680725259,7.4613,133.99,133.95,5.26236756]
["bitfinex-derivatives","SOLF0:USTF0",1750680725459,7.4613,133.99,133.97,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750680726659,11.42477,134.0,133.97,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750680727058,11.42477,134.0,133.95,5.26236756]
["bitfinex-derivatives","SOLF0:USTF0",1750680727059,11.42477,134.0,133.98,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750680727258,11.42477,134.0,133.95,7.60136756]
["bitfinex-derivatives","SOLF0:USTF0",1750680727761,11.42477,134.0,133.97,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750680728661,3.96397,134.0,133.98,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750680728861,3.96397,134.0,133.97,5.26236756]
["bitfinex-derivatives","SOLF0:USTF0",1750680729264,3.96397,134.0,133.98,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750680730159,3.96397,134.0,133.99,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750680730367,3.96397,134.0,133.99,12.72346756]
["bitfinex-derivatives","SOLF0:USTF0",1750680731265,3.96397,134.0,133.99,5.26236756]
["bitfinex-derivatives","SOLF0:USTF0",1750680731565,11.42447,134.0,133.99,5.26236756]
["bitfinex-derivatives","SOLF0:USTF0",1750680732167,7.4611,133.99,133.97,5.26236756]
["bitfinex-derivatives","SOLF0:USTF0",1750680733765,7.4611,133.99,133.97,12.72426756]
["bitfinex-derivatives","SOLF0:USTF0",1750680735367,11.42477,134.0,133.98,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750680736859,11.42477,134.0,133.97,12.72426756]
["bitfinex-derivatives","SOLF0:USTF0",1750680737064,7.4611,133.99,133.97,12.72426756]
["bitfinex-derivatives","SOLF0:USTF0",1750680737869,7.4611,133.99,133.97,5.26236756]
["bitfinex-derivatives","SOLF0:USTF0",1750680738070,7.4616,133.98,133.97,5.26236756]
["bitfinex-derivatives","SOLF0:USTF0",1750680738467,7.4616,133.98,133.96,5.26236756]
["bitfinex-derivatives","SOLF0:USTF0",1750680738671,7.4616,133.98,133.96,12.72476756]
["bitfinex-derivatives","SOLF0:USTF0",1750680738872,7.4616,133.98,133.96,5.26236756]
["bitfinex-derivatives","SOLF0:USTF0",1750680739671,7.4616,133.98,133.96,12.72496756]
["bitfinex-derivatives","SOLF0:USTF0",1750680746469,7.4614,133.99,133.96,12.72496756]
["bitfinex-derivatives","SOLF0:USTF0",1750680747378,7.4614,133.99,133.97,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750680747577,11.42477,134.0,133.96,5.26236756]
["bitfinex-derivatives","SOLF0:USTF0",1750680748280,7.4611,133.99,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750680748471,3.96397,134.0,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750680748867,11.42477,134.0,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750680749666,7.4611,133.99,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750680750071,3.96397,134.0,133.98,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750680750677,11.42467,134.0,133.98,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750680754285,11.42467,134.0,133.98,10.82829041]
["bitfinex-derivatives","SOLF0:USTF0",1750680754479,11.42467,134.0,133.98,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750680754686,11.42467,134.0,133.99,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680755682,3.96397,134.0,133.99,10.82789041]
["bitfinex-derivatives","SOLF0:USTF0",1750680757184,11.42447,134.0,133.99,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680757387,3.96397,134.0,133.99,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680758288,11.42447,134.0,133.99,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680759190,11.42447,134.0,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750680759191,11.42447,134.0,133.98,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680759485,7.4611,133.99,133.98,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680760090,11.42477,134.0,133.98,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680761295,11.42477,134.0,133.98,10.82839041]
["bitfinex-derivatives","SOLF0:USTF0",1750680762497,3.96397,134.0,133.99,10.82789041]
["bitfinex-derivatives","SOLF0:USTF0",1750680773899,3.96397,134.0,133.99,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750680774105,3.96397,134.0,133.99,10.82789041]
["bitfinex-derivatives","SOLF0:USTF0",1750680780211,3.96397,134.0,133.99,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750680780407,3.96397,134.0,133.99,10.82789041]
["bitfinex-derivatives","SOLF0:USTF0",1750680781310,3.96397,134.0,133.98,6.86246161]
["bitfinex-derivatives","SOLF0:USTF0",1750680781311,11.42467,134.0,133.98,10.82809041]
["bitfinex-derivatives","SOLF0:USTF0",1750680781513,3.96397,134.0,133.99,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680782707,11.42447,134.0,133.99,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680783511,3.96397,134.0,133.99,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680784116,3.96397,134.0,133.99,10.82789041]
["bitfinex-derivatives","SOLF0:USTF0",1750680789713,3.96397,134.0,133.99,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750680789919,3.96397,134.0,133.99,10.82789041]
["bitfinex-derivatives","SOLF0:USTF0",1750680791524,11.42447,134.0,133.99,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680791719,3.96397,134.0,133.99,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680792119,3.96397,134.0,133.99,10.82789041]
["bitfinex-derivatives","SOLF0:USTF0",1750680793223,11.42447,134.0,133.99,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680794425,16.93741439,134.0,133.98,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680794613,11.42447,134.0,133.98,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680794818,11.42447,134.0,133.98,10.82839041]
["bitfinex-derivatives","SOLF0:USTF0",1750680795118,11.42447,134.0,133.99,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680795325,16.93741821,134.0,133.99,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680797027,11.42447,134.0,133.99,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680800931,11.42447,134.0,133.98,10.82839041]
["bitfinex-derivatives","SOLF0:USTF0",1750680807433,3.96397,134.0,133.97,6.92181766]
["bitfinex-derivatives","SOLF0:USTF0",1750680807633,3.96397,134.0,133.97,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680807833,12.97625495,133.99,133.97,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680808035,7.4615,133.99,133.97,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680808230,3.96397,134.0,133.97,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680808438,5.51486166,133.99,133.97,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680808638,7.33076041,134.0,133.97,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680808840,8.88166104,133.99,133.95,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680809137,7.4624,133.97,133.95,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680809341,7.4624,133.97,133.95,10.83009041]
["bitfinex-derivatives","SOLF0:USTF0",1750680810241,5.51209716,133.98,133.96,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680810442,3.36679041,133.99,133.96,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680810642,5.51209716,133.98,133.96,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680810841,3.36679041,133.99,133.96,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680811043,5.51209716,133.98,133.96,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680811237,3.36679041,133.99,133.96,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680811443,5.51198507,133.98,133.96,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680811735,3.36679041,133.99,133.95,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680811941,3.36679041,133.99,133.94,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1750680811942,3.36679041,133.96,133.93,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680812137,42.70992077,133.98,133.92,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680812138,3.36679041,133.95,133.92,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680812340,40.56679041,133.95,133.92,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680812644,7.4645,133.93,133.91,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680814137,7.465,133.92,133.9,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680814344,3.36679041,133.94,133.9,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680814544,3.36679041,133.93,133.9,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680815542,3.36679041,133.93,133.89,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680816451,3.36679041,133.92,133.89,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680816746,3.36679041,133.92,133.83,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750680816747,3.36679041,133.9,133.85,9.21802834]
["bitfinex-derivatives","SOLF0:USTF0",1750680816943,3.36679041,133.9,133.87,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680817144,10.83329041,133.9,133.87,10.83449041]
["bitfinex-derivatives","SOLF0:USTF0",1750680817551,7.4667,133.89,133.87,10.83449041]
["bitfinex-derivatives","SOLF0:USTF0",1750680817849,7.4667,133.89,133.88,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680820048,3.36679041,133.91,133.88,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680820257,7.4663,133.9,133.88,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680821957,7.4657,133.91,133.88,10.83379041]
["bitfinex-derivatives","SOLF0:USTF0",1750680822154,7.4657,133.91,133.89,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680823052,7.4661,133.9,133.88,10.83379041]
["bitfinex-derivatives","SOLF0:USTF0",1750680823256,7.4661,133.9,133.88,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680824655,7.4661,133.9,133.88,10.83389041]
["bitfinex-derivatives","SOLF0:USTF0",1750680826453,10.83259041,133.91,133.88,10.83389041]
["bitfinex-derivatives","SOLF0:USTF0",1750680826755,7.4658,133.91,133.88,10.83389041]
["bitfinex-derivatives","SOLF0:USTF0",1750680827154,3.36679041,133.94,133.9,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680827353,40.54679041,133.94,133.91,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680827659,7.4647,133.93,133.91,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680829053,7.4647,133.93,133.9,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750680829260,7.4647,133.93,133.91,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680830257,7.4647,133.93,133.91,10.83229041]
["bitfinex-derivatives","SOLF0:USTF0",1750680832664,7.4647,133.93,133.9,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750680832867,7.4647,133.93,133.9,10.83249041]
["bitfinex-derivatives","SOLF0:USTF0",1750680833963,7.4647,133.93,133.9,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750680834262,7.4647,133.93,133.9,10.83249041]
["bitfinex-derivatives","SOLF0:USTF0",1750680835864,7.4647,133.93,133.91,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680836163,40.54679041,133.94,133.9,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750680836364,40.54679041,133.94,133.9,10.83249041]
["bitfinex-derivatives","SOLF0:USTF0",1750680836560,40.54679041,133.94,133.91,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680837064,7.4649,133.93,133.91,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680837256,40.54679041,133.94,133.91,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680837456,7.465,133.92,133.91,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680838156,3.36679041,133.92,133.87,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680838362,3.36679041,133.9,133.87,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680838564,3.36679041,133.9,133.85,14.38192126]
["bitfinex-derivatives","SOLF0:USTF0",1750680838758,3.36679041,133.9,133.87,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680839162,7.4672,133.88,133.87,3.36679041]
["bitfinex-derivatives","SOLF0:USTF0",1750680840169,7.4672,133.88,133.85,14.38192126]
["bitfinex-derivatives","SOLF0:USTF0",1750680840370,42.45048711,133.91,133.84,7.63368711]
["bitfinex-derivatives","SOLF0:USTF0",1750680840770,44.75678711,133.91,133.84,7.63368711]
["bitfinex-derivatives","SOLF0:USTF0",1750680840972,7.4689,133.85,133.84,7.63368711]
["bitfinex-derivatives","SOLF0:USTF0",1750680841169,37.18,133.88,133.83,9.32642126]
["bitfinex-derivatives","SOLF0:USTF0",1750680841364,5.27048711,133.87,133.8,14.47920837]
["bitfinex-derivatives","SOLF0:USTF0",1750680841571,5.27048711,133.87,133.8,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1750680841874,7.4711,133.81,133.8,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1750680842777,37.18,133.84,133.78,7.71688711]
["bitfinex-derivatives","SOLF0:USTF0",1750680843371,7.4717,133.8,133.78,7.71688711]
["bitfinex-derivatives","SOLF0:USTF0",1750680847079,5.27048711,133.83,133.78,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750680847481,7.4722,133.79,133.78,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750680847773,5.27048711,133.83,133.78,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750680848578,7.4719,133.8,133.78,12.74318711]
["bitfinex-derivatives","SOLF0:USTF0",1750680849678,7.4714,133.81,133.78,12.74318711]
["bitfinex-derivatives","SOLF0:USTF0",1750680850781,7.4703,133.83,133.8,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750680851980,7.469,133.85,133.8,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750680852180,37.14,133.87,133.82,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750680852681,7.4686,133.86,133.83,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750680852879,37.14,133.87,133.83,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750680853271,7.4686,133.86,133.83,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750680854081,44.6079,133.87,133.82,7.55818711]
["bitfinex-derivatives","SOLF0:USTF0",1750680854378,37.14,133.9,133.86,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750680854575,7.467,133.89,133.86,12.73848711]
["bitfinex-derivatives","SOLF0:USTF0",1750680855174,652.55678711,133.91,133.86,12.73848711]
["bitfinex-derivatives","SOLF0:USTF0",1750680855382,37.14,133.9,133.86,12.73848711]
["bitfinex-derivatives","SOLF0:USTF0",1750680855882,7.4675,133.88,133.85,12.73908711]
["bitfinex-derivatives","SOLF0:USTF0",1750680859487,7.4675,133.88,133.86,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750680860288,7.4669,133.89,133.85,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750680860590,7.4669,133.89,133.87,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750680861684,44.6065,133.9,133.87,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750680861885,37.14,133.9,133.87,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750680862883,37.14,133.9,133.88,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750680863088,37.14,133.9,133.87,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750680863287,37.14,133.9,133.88,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750680863888,44.6061,133.9,133.88,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750680864390,44.6061,133.9,133.87,12.73798711]
["bitfinex-derivatives","SOLF0:USTF0",1750680864789,7.4668,133.89,133.87,12.73798711]
["bitfinex-derivatives","SOLF0:USTF0",1750680866499,44.6063,133.9,133.87,12.73798711]
["bitfinex-derivatives","SOLF0:USTF0",1750680866696,44.6063,133.9,133.88,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750680872501,7.4667,133.89,133.87,12.73798711]
["bitfinex-derivatives","SOLF0:USTF0",1750680873398,37.14,133.9,133.86,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750680874294,7.4669,133.89,133.86,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750680874500,37.14,133.9,133.87,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750680874701,37.14,133.9,133.85,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750680874903,44.6063,133.9,133.85,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750680875093,37.14,133.93,133.87,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750680875495,7.4659,133.91,133.87,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750680875703,37.14,133.93,133.89,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750680876197,44.6047,133.93,133.9,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1750680877503,44.6047,133.93,133.91,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750680878597,37.14,133.93,133.92,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750680879790,37.14,133.93,133.87,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750680879997,37.14,133.93,133.88,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750680880398,7.4655,133.91,133.89,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750680880903,7.4652,133.92,133.89,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750680882097,7.4655,133.91,133.89,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750680883304,7.4655,133.91,133.88,12.73738711]
["bitfinex-derivatives","SOLF0:USTF0",1750680883496,7.4661,133.9,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750680883699,7.4661,133.9,133.87,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750680884004,7.4661,133.9,133.87,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1750680884195,5.27048711,133.92,133.87,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1750680884402,7.4668,133.89,133.84,7.75778711]
["bitfinex-derivatives","SOLF0:USTF0",1750680885199,7.4668,133.89,133.86,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750680887106,7.4668,133.89,133.84,7.75778711]
["bitfinex-derivatives","SOLF0:USTF0",1750680887808,7.4668,133.89,133.84,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750680888012,7.4668,133.89,133.85,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750680888707,7.4668,133.89,133.87,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750680891707,7.4668,133.89,133.86,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750680891908,7.4672,133.88,133.85,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750680892709,7.4669,133.89,133.85,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750680892910,7.4669,133.89,133.87,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750680893511,7.4672,133.88,133.86,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1750680893813,42.37048711,133.9,133.85,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750680894203,7.4673,133.88,133.86,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750680896815,7.4669,133.89,133.87,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750680898711,44.5664,133.9,133.88,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750680899411,37.1,133.9,133.88,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750680899611,7.4658,133.91,133.88,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750680900111,44.5653,133.92,133.87,12.18400837]
["bitfinex-derivatives","SOLF0:USTF0",1750680900316,44.5653,133.92,133.88,6.91352126]
["bitfinex-derivatives","SOLF0:USTF0",1750680900507,44.5653,133.92,133.87,12.18400837]
["bitfinex-derivatives","SOLF0:USTF0",1750680900909,37.1,133.92,133.88,6.91352126]
["bitfinex-derivatives","SOLF0:USTF0",1750680902206,37.1,133.92,133.89,12.18400837]
["bitfinex-derivatives","SOLF0:USTF0",1750680902608,5.53444011,133.93,133.89,12.18400837]
["bitfinex-derivatives","SOLF0:USTF0",1750680902808,7.4641,133.94,133.92,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750680903009,37.1,133.95,133.91,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750680903208,5.53387076,133.94,133.91,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750680903403,7.4642,133.94,133.92,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750680903813,7.4642,133.94,133.91,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750680903814,44.5635,133.95,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750680904616,7.4638,133.94,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750680905214,44.5636,133.95,133.93,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750680905414,44.5636,133.95,133.91,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750680905714,44.5636,133.95,133.92,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750680907108,7.4638,133.94,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750680908413,7.4638,133.94,133.91,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750680908720,44.5635,133.95,133.91,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750680908909,44.5635,133.95,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750680913410,7.4639,133.94,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750680914124,37.1,133.95,133.9,6.91352126]
["bitfinex-derivatives","SOLF0:USTF0",1750680914317,42.76573456,133.95,133.89,49.28400837]
["bitfinex-derivatives","SOLF0:USTF0",1750680914514,37.1,133.95,133.89,49.28400837]
["bitfinex-derivatives","SOLF0:USTF0",1750680914716,7.4642,133.94,133.91,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750680915517,7.4642,133.94,133.92,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750680916916,44.5635,133.95,133.93,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750680918924,7.4635,133.95,133.93,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750680920428,44.5429,133.96,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750680920626,687.57048711,133.98,133.91,12.18400837]
["bitfinex-derivatives","SOLF0:USTF0",1750680921021,682.3,133.98,133.93,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750680921622,7.4624,133.97,133.95,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750680922019,682.3,133.98,133.93,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750680922216,682.3,133.98,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750680922623,682.3,133.98,133.93,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750680922821,7.4625,133.97,133.95,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750680923432,7.4627,133.96,133.95,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750680924327,7.4625,133.97,133.95,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750680924624,37.08,133.98,133.96,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750680925124,44.5419,133.98,133.96,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750680925727,7.4622,133.97,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750680927731,37.08,133.98,133.94,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750680929117,7.4623,133.97,133.94,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750680929319,37.08,133.98,133.94,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750680929524,37.08,133.98,133.95,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750680929828,7.4625,133.97,133.95,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750680931032,44.5419,133.98,133.96,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750680933027,7.4613,133.99,133.97,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750680933228,41.02397,134.0,133.95,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750680933734,7.4613,133.99,133.97,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750680934836,48.48467,134.0,133.98,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750680937327,3.96397,134.0,133.99,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750680937734,3.96397,134.0,133.97,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750680937937,3.96397,134.0,133.99,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750680938439,11.42447,134.0,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750680938838,3.96397,134.0,133.95,42.33048711]
["bitfinex-derivatives","SOLF0:USTF0",1750680939831,7.4613,133.99,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750680940535,7.4616,133.98,133.96,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750680940733,3.96397,134.0,133.96,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750680941236,7.4613,133.99,133.97,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750680941437,41.00397,134.0,133.95,42.33048711]
["bitfinex-derivatives","SOLF0:USTF0",1750680941937,41.00397,134.0,133.93,9.18632126]
["bitfinex-derivatives","SOLF0:USTF0",1750680941938,5.27048711,133.99,133.93,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750680942334,7.463,133.96,133.93,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750680942739,42.31048711,133.97,133.91,6.91352126]
["bitfinex-derivatives","SOLF0:USTF0",1750680943040,7.4637,133.95,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750680944738,7.4637,133.95,133.93,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750680946446,7.4631,133.96,133.93,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750680947144,49.77288711,133.97,133.94,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750680948341,7.4628,133.96,133.94,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750680949842,7.4628,133.96,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750680952846,13.14306521,133.96,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750680953048,7.4628,133.96,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750680953944,7.4633,133.95,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750680954447,5.68128837,133.96,133.94,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750680954448,7.463,133.96,133.94,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750680955349,37.04,133.97,133.92,12.18400837]
["bitfinex-derivatives","SOLF0:USTF0",1750680955751,37.04,133.97,133.94,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750680955952,43.82967722,134.0,133.94,12.18400837]
["bitfinex-derivatives","SOLF0:USTF0",1750680956152,5.67964607,133.99,133.94,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750680956351,43.82967722,134.0,133.94,12.18400837]
["bitfinex-derivatives","SOLF0:USTF0",1750680956657,13.14101067,133.99,133.97,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750680956851,7.4612,133.99,133.97,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750680958359,7.4616,133.98,133.96,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750680958562,7.4616,133.98,133.94,7.63328711]
["bitfinex-derivatives","SOLF0:USTF0",1750680958859,7.4616,133.98,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750680959362,7.4623,133.97,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750680959756,7.4623,133.97,133.94,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750680960353,7.4623,133.97,133.95,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750680960672,7.4623,133.97,133.91,9.21802834]
["bitfinex-derivatives","SOLF0:USTF0",1750680960673,5.68501447,133.96,133.91,12.18400837]
["bitfinex-derivatives","SOLF0:USTF0",1750680960960,42.31048711,133.97,133.92,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750680961156,8.51816763,133.96,133.92,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750680961360,5.68728275,133.95,133.92,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750680961560,7.4641,133.94,133.91,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750680962453,7.4645,133.93,133.91,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750680962860,7.4645,133.93,133.9,14.37922126]
["bitfinex-derivatives","SOLF0:USTF0",1750680963155,7.4651,133.92,133.89,12.18400837]
["bitfinex-derivatives","SOLF0:USTF0",1750680963762,7.4651,133.92,133.89,19.65020837]
["bitfinex-derivatives","SOLF0:USTF0",1750680963967,7.4647,133.93,133.89,6.91352126]
["bitfinex-derivatives","SOLF0:USTF0",1750680964355,7.4647,133.93,133.9,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750680964758,7.465,133.92,133.9,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750680964953,37.04,133.94,133.89,14.37992126]
["bitfinex-derivatives","SOLF0:USTF0",1750680965358,7.4658,133.91,133.89,6.91352126]
["bitfinex-derivatives","SOLF0:USTF0",1750680965560,7.4658,133.91,133.88,24.38480837]
["bitfinex-derivatives","SOLF0:USTF0",1750680965960,7.4662,133.9,133.88,15.17828711]
["bitfinex-derivatives","SOLF0:USTF0",1750680966657,7.4658,133.91,133.88,15.17828711]
["bitfinex-derivatives","SOLF0:USTF0",1750680966858,7.4658,133.91,133.89,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750680967050,7.4652,133.92,133.88,7.71138711]
["bitfinex-derivatives","SOLF0:USTF0",1750680967250,7.4652,133.92,133.89,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750680968563,7.4658,133.91,133.88,7.71138711]
["bitfinex-derivatives","SOLF0:USTF0",1750680968864,5.67421889,133.93,133.88,7.71138711]
["bitfinex-derivatives","SOLF0:USTF0",1750680969065,7.4652,133.92,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750680969257,7.4652,133.92,133.88,7.71138711]
["bitfinex-derivatives","SOLF0:USTF0",1750680969660,7.4652,133.92,133.89,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750680972068,7.4656,133.91,133.89,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750680972268,7.4656,133.91,133.88,15.17838711]
["bitfinex-derivatives","SOLF0:USTF0",1750680972467,7.4656,133.91,133.88,7.71138711]
["bitfinex-derivatives","SOLF0:USTF0",1750680973468,7.4656,133.91,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750680974175,5.67061357,133.93,133.88,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750680974669,5.67061357,133.93,133.89,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750680974868,7.4652,133.92,133.89,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750680977767,7.4652,133.92,133.88,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750680977768,7.4652,133.92,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750680978468,37.04,133.94,133.91,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1750680978469,7.4646,133.93,133.91,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1750680980070,37.04,133.94,133.89,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750680980270,37.04,133.94,133.91,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750680980672,44.5041,133.94,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750680982563,37.04,133.94,133.93,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750680982773,42.31048711,133.97,133.91,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750680982967,47.98331659,133.97,133.91,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750680983162,7.4631,133.96,133.94,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750680983674,7.4633,133.95,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750680984472,7.4631,133.96,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750680984974,7.4636,133.95,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750680985176,5.68348479,133.96,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750680985576,10.95670811,133.95,133.89,51.71330837]
["bitfinex-derivatives","SOLF0:USTF0",1750680985876,5.27048711,133.95,133.89,44.79978711]
["bitfinex-derivatives","SOLF0:USTF0",1750680986271,7.4648,133.93,133.9,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750680987376,7.4648,133.93,133.91,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1750680989676,7.4652,133.92,133.9,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750680990278,7.4656,133.91,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750680990577,7.4656,133.91,133.88,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750680990980,7.4656,133.91,133.88,12.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750680992183,5.27048711,133.93,133.87,14.38092126]
["bitfinex-derivatives","SOLF0:USTF0",1750680992574,7.4669,133.89,133.87,14.38092126]
["bitfinex-derivatives","SOLF0:USTF0",1750680992874,7.4669,133.89,133.87,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750680996583,37.04,133.91,133.89,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750680996882,37.04,133.91,133.88,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750680997381,44.5058,133.91,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750680998378,37.04,133.91,133.9,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750680998979,44.5055,133.91,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750680999781,7.4661,133.9,133.88,12.73738711]
["bitfinex-derivatives","SOLF0:USTF0",1750681000882,7.4661,133.9,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750681001889,44.5058,133.91,133.89,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1750681004893,44.5058,133.91,133.88,14.38042126]
["bitfinex-derivatives","SOLF0:USTF0",1750681005085,7.4662,133.9,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750681006586,7.4662,133.9,133.88,14.38042126]
["bitfinex-derivatives","SOLF0:USTF0",1750681006786,7.4662,133.9,133.88,6.91352126]
["bitfinex-derivatives","SOLF0:USTF0",1750681007188,7.4666,133.89,133.88,6.91352126]
["bitfinex-derivatives","SOLF0:USTF0",1750681007386,7.4666,133.89,133.87,12.73788711]
["bitfinex-derivatives","SOLF0:USTF0",1750681007387,7.4666,133.89,133.87,14.38092126]
["bitfinex-derivatives","SOLF0:USTF0",1750681008297,37.04,133.91,133.87,6.91352126]
["bitfinex-derivatives","SOLF0:USTF0",1750681008298,7.4672,133.88,133.87,6.91352126]
["bitfinex-derivatives","SOLF0:USTF0",1750681008482,8.09895502,133.9,133.85,6.91352126]
["bitfinex-derivatives","SOLF0:USTF0",1750681008689,5.69022814,133.89,133.85,6.91352126]
["bitfinex-derivatives","SOLF0:USTF0",1750681008890,8.09780614,133.9,133.85,6.91352126]
["bitfinex-derivatives","SOLF0:USTF0",1750681009091,7.4683,133.87,133.85,6.91352126]
["bitfinex-derivatives","SOLF0:USTF0",1750681009288,42.78832502,133.88,133.84,24.43910837]
["bitfinex-derivatives","SOLF0:USTF0",1750681009489,37.1,133.88,133.84,24.43910837]
["bitfinex-derivatives","SOLF0:USTF0",1750681009799,7.4679,133.87,133.84,14.38272126]
["bitfinex-derivatives","SOLF0:USTF0",1750681009990,7.4679,133.87,133.84,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750681012994,7.4684,133.86,133.84,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750681013200,7.4684,133.86,133.83,19.65370837]
["bitfinex-derivatives","SOLF0:USTF0",1750681013897,7.4684,133.86,133.84,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750681014097,7.4681,133.87,133.84,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750681014299,37.1,133.88,133.84,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750681014694,42.78092652,133.88,133.84,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750681014894,7.4686,133.86,133.83,19.65370837]
["bitfinex-derivatives","SOLF0:USTF0",1750681015495,7.4686,133.86,133.84,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750681016305,7.4679,133.87,133.85,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750681017003,7.4679,133.87,133.84,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750681017302,7.4684,133.86,133.84,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750681017903,7.4684,133.86,133.83,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750681018108,37.1,133.88,133.84,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750681018402,5.67223438,133.9,133.87,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750681018598,37.1,133.91,133.86,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750681018799,37.1,133.91,133.86,12.18400837]
["bitfinex-derivatives","SOLF0:USTF0",1750681019399,37.1,133.91,133.89,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750681019995,44.5655,133.91,133.89,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750681020196,37.1,133.91,133.89,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750681021602,37.1,133.91,133.9,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750681021805,37.1,133.94,133.9,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750681022103,5.67012864,133.93,133.91,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750681022406,37.1,133.94,133.9,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750681022701,42.76922229,133.94,133.9,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750681022902,44.5641,133.94,133.9,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750681024709,7.4644,133.93,133.91,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750681025398,37.1,133.94,133.91,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750681025399,44.5642,133.94,133.91,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750681025602,44.5642,133.94,133.92,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750681025906,44.5642,133.94,133.9,12.18400837]
["bitfinex-derivatives","SOLF0:USTF0",1750681026300,44.5642,133.94,133.9,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750681026500,44.5642,133.94,133.91,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750681027004,44.5642,133.94,133.9,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750681027698,44.5642,133.94,133.91,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750681027898,7.4645,133.93,133.91,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750681030103,44.5641,133.94,133.91,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750681031408,7.4644,133.93,133.91,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750681032503,37.1,133.94,133.9,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750681032703,42.57482332,133.97,133.92,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750681032904,7.463,133.96,133.93,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1750681033703,7.463,133.96,133.94,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750681034207,7.463,133.96,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750681034909,7.4634,133.95,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750681036606,42.35048711,133.97,133.91,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750681036809,42.35048711,133.97,133.78,668.63777428]
["bitfinex-derivatives","SOLF0:USTF0",1750681036810,5.27048711,133.95,133.89,12.18400837]
["bitfinex-derivatives","SOLF0:USTF0",1750681037009,37.08,133.94,133.87,43.99352126]
["bitfinex-derivatives","SOLF0:USTF0",1750681037210,37.08,133.94,133.89,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750681037407,37.08,133.94,133.88,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750681037810,7.4659,133.91,133.88,12.73738711]
["bitfinex-derivatives","SOLF0:USTF0",1750681040312,39.5393,133.94,133.88,12.73738711]
["bitfinex-derivatives","SOLF0:USTF0",1750681040313,47.81777697,133.94,133.88,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750681040513,5.27048711,133.93,133.87,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750681040713,47.81777697,133.94,133.88,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750681040714,39.5393,133.94,133.88,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750681041116,47.81685612,133.94,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750681041308,7.4655,133.92,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750681042717,7.4655,133.92,133.9,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750681043018,7.4655,133.92,133.88,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750681043514,7.4647,133.93,133.9,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750681043711,37.08,133.96,133.9,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750681044113,7.4642,133.94,133.91,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750681044508,7.4642,133.94,133.9,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750681044707,7.4642,133.94,133.91,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750681045313,7.4642,133.94,133.92,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750681045918,7.4636,133.95,133.93,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750681046118,37.08,133.96,133.92,5.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1750681046621,44.5431,133.96,133.93,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1750681046817,37.08,133.96,133.93,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1750681047316,7.4634,133.95,133.93,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1750681047617,37.08,133.96,133.93,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1750681048612,37.08,133.96,133.91,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750681048817,37.08,133.96,133.9,7.76268711]
["bitfinex-derivatives","SOLF0:USTF0",1750681049017,7.4648,133.93,133.9,7.76268711]
["bitfinex-derivatives","SOLF0:USTF0",1750681049320,42.5287342,133.96,133.9,15.22848711]
["bitfinex-derivatives","SOLF0:USTF0",1750681049616,37.08,133.96,133.9,15.22848711]
["bitfinex-derivatives","SOLF0:USTF0",1750681049816,7.4652,133.92,133.9,15.22848711]
["bitfinex-derivatives","SOLF0:USTF0",1750681050713,7.4646,133.93,133.9,15.22848711]
["bitfinex-derivatives","SOLF0:USTF0",1750681051819,7.465,133.92,133.9,15.22848711]
["bitfinex-derivatives","SOLF0:USTF0",1750681053420,7.465,133.92,133.9,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1750681055125,7.465,133.92,133.89,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750681056022,7.4656,133.91,133.89,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750681057831,7.4653,133.92,133.89,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750681058930,5.45352454,133.94,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750681059131,13.54906223,133.95,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750681059431,7.4653,133.92,133.88,49.26400837]
["bitfinex-derivatives","SOLF0:USTF0",1750681059821,7.4653,133.92,133.88,42.35048711]
["bitfinex-derivatives","SOLF0:USTF0",1750681060020,7.4653,133.92,133.89,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750681060427,8.27857512,133.94,133.89,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750681060428,7.4657,133.91,133.89,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750681067430,7.4654,133.92,133.88,12.18400837]
["bitfinex-derivatives","SOLF0:USTF0",1750681068239,7.4654,133.92,133.89,14.37972126]
["bitfinex-derivatives","SOLF0:USTF0",1750681068634,8.25347199,133.94,133.9,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750681068831,5.27048711,133.95,133.89,6.91352126]
["bitfinex-derivatives","SOLF0:USTF0",1750681069035,8.25310144,133.94,133.89,6.91352126]
["bitfinex-derivatives","SOLF0:USTF0",1750681069343,7.4648,133.93,133.9,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750681071043,15.71730144,133.94,133.91,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750681071245,7.4642,133.94,133.91,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750681072035,5.43966544,133.94,133.9,14.37932126]
["bitfinex-derivatives","SOLF0:USTF0",1750681072239,13.52383371,133.95,133.9,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750681072443,8.2533466,133.94,133.9,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750681072637,7.4649,133.93,133.9,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750681073443,10.75983572,133.95,133.88,6.91352126]
["bitfinex-derivatives","SOLF0:USTF0",1750681073640,8.25546697,133.94,133.88,6.91352126]
["bitfinex-derivatives","SOLF0:USTF0",1750681073841,37.14,133.93,133.88,6.91352126]
["bitfinex-derivatives","SOLF0:USTF0",1750681074046,7.4653,133.92,133.89,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750681074646,7.4651,133.92,133.89,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750681076147,7.4656,133.91,133.89,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750681076346,7.4656,133.91,133.88,6.91352126]
["bitfinex-derivatives","SOLF0:USTF0",1750681076550,7.4656,133.91,133.88,12.18400837]
["bitfinex-derivatives","SOLF0:USTF0",1750681077449,7.4651,133.92,133.89,14.37972126]
["bitfinex-derivatives","SOLF0:USTF0",1750681078150,7.4651,133.92,133.89,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750681078841,7.4657,133.91,133.89,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750681079248,7.4657,133.91,133.88,19.65090837]
["bitfinex-derivatives","SOLF0:USTF0",1750681080352,7.4663,133.9,133.88,19.65090837]
["bitfinex-derivatives","SOLF0:USTF0",1750681081052,7.4658,133.91,133.88,19.65090837]
["bitfinex-derivatives","SOLF0:USTF0",1750681081453,7.4658,133.91,133.89,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750681085157,7.4658,133.91,133.89,14.38002126]
["bitfinex-derivatives","SOLF0:USTF0",1750681085559,7.4658,133.91,133.89,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750681085758,7.4658,133.91,133.89,14.38002126]
["bitfinex-derivatives","SOLF0:USTF0",1750681085960,37.14,133.93,133.9,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750681086361,37.14,133.93,133.91,3.3707418]
["bitfinex-derivatives","SOLF0:USTF0",1750681086859,7.4652,133.92,133.91,3.3707418]
["bitfinex-derivatives","SOLF0:USTF0",1750681087161,7.4652,133.92,133.9,3.3707418]
["bitfinex-derivatives","SOLF0:USTF0",1750681088654,7.4652,133.92,133.9,10.8367418]
["bitfinex-derivatives","SOLF0:USTF0",1750681090062,42.58184894,133.93,133.9,3.3707418]
["bitfinex-derivatives","SOLF0:USTF0",1750681090361,39.9547036,133.93,133.9,3.3707418]
["bitfinex-derivatives","SOLF0:USTF0",1750681090753,7.4652,133.92,133.9,10.8367418]
["bitfinex-derivatives","SOLF0:USTF0",1750681092260,2.81591108,133.93,133.91,3.37024087]
["bitfinex-derivatives","SOLF0:USTF0",1750681092466,37.14,133.96,133.92,10.28217565]
["bitfinex-derivatives","SOLF0:USTF0",1750681092759,15.7721849,133.98,133.96,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750681092955,819.63775141,134.0,133.96,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750681092956,8.25440324,133.97,133.96,3.36865439]
["bitfinex-derivatives","SOLF0:USTF0",1750681093151,7.4631,133.96,133.94,3.36865439]
["bitfinex-derivatives","SOLF0:USTF0",1750681094460,7.4631,133.96,133.93,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750681095065,5.44136126,133.97,133.92,51.43832126]
["bitfinex-derivatives","SOLF0:USTF0",1750681095362,37.06,133.97,133.92,6.91352126]
["bitfinex-derivatives","SOLF0:USTF0",1750681095562,39.87350949,133.97,133.92,6.91352126]
["bitfinex-derivatives","SOLF0:USTF0",1750681095967,7.4633,133.95,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750681096161,39.87350949,133.97,133.93,12.72867186]
["bitfinex-derivatives","SOLF0:USTF0",1750681096361,37.06,133.97,133.93,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681096563,37.06,133.97,133.93,12.17809312]
["bitfinex-derivatives","SOLF0:USTF0",1750681096760,8.25254789,133.98,133.95,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681096761,2.81319638,133.98,133.95,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681096963,8.24631943,133.99,133.95,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681097765,7.4617,133.98,133.96,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750681097971,8.24631943,133.99,133.95,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681098265,7.4613,133.99,133.95,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681098569,7.4613,133.99,133.95,7.62037186]
["bitfinex-derivatives","SOLF0:USTF0",1750681099270,7.4613,133.99,133.95,14.53389312]
["bitfinex-derivatives","SOLF0:USTF0",1750681099473,7.4613,133.99,133.95,7.62037186]
["bitfinex-derivatives","SOLF0:USTF0",1750681100171,7.4613,133.99,133.95,14.53389312]
["bitfinex-derivatives","SOLF0:USTF0",1750681100372,7.4613,133.99,133.95,7.62037186]
["bitfinex-derivatives","SOLF0:USTF0",1750681100574,7.4613,133.99,133.96,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750681102374,7.4613,133.99,133.97,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750681102569,164.36667152,134.0,133.95,7.62037186]
["bitfinex-derivatives","SOLF0:USTF0",1750681103969,164.36667152,134.0,133.97,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681105971,171.82727152,134.0,133.98,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750681106171,171.82727152,134.0,133.97,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681106370,7.4611,133.99,133.97,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681107373,164.36667152,134.0,133.96,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681107575,164.36667152,134.0,133.92,6.90873298]
["bitfinex-derivatives","SOLF0:USTF0",1750681107576,5.26457186,133.98,133.92,6.90873298]
["bitfinex-derivatives","SOLF0:USTF0",1750681107769,5.26457186,133.98,133.92,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681107975,5.26457186,133.98,133.9,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1750681108176,5.26457186,133.96,133.9,7.61267186]
["bitfinex-derivatives","SOLF0:USTF0",1750681108381,5.26457186,133.96,133.9,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681108675,7.74047186,133.96,133.89,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750681108974,7.74047186,133.96,133.88,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681109168,10.55268858,133.96,133.88,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681109375,15.98335946,133.96,133.88,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681109580,15.98335946,133.96,133.88,12.73167186]
["bitfinex-derivatives","SOLF0:USTF0",1750681110278,5.26457186,133.94,133.87,14.68050484]
["bitfinex-derivatives","SOLF0:USTF0",1750681110579,37.04,133.93,133.87,7.77177186]
["bitfinex-derivatives","SOLF0:USTF0",1750681110776,7.4664,133.9,133.87,15.23927186]
["bitfinex-derivatives","SOLF0:USTF0",1750681111378,7.4658,133.91,133.88,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750681111672,5.26457186,133.92,133.85,14.52140484]
["bitfinex-derivatives","SOLF0:USTF0",1750681111876,5.26457186,133.9,133.84,9.21802834]
["bitfinex-derivatives","SOLF0:USTF0",1750681112076,37.04,133.89,133.84,9.21802834]
["bitfinex-derivatives","SOLF0:USTF0",1750681112582,7.4673,133.88,133.85,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750681112780,37.04,133.89,133.83,49.23018439]
["bitfinex-derivatives","SOLF0:USTF0",1750681112990,37.04,133.89,133.84,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1750681113375,7.4675,133.88,133.84,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1750681113582,37.04,133.89,133.84,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1750681113978,7.468,133.87,133.84,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1750681114380,7.4684,133.86,133.83,56.69988439]
["bitfinex-derivatives","SOLF0:USTF0",1750681114884,37.04,133.89,133.84,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750681115277,7.4682,133.87,133.84,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750681115982,7.4684,133.86,133.84,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750681116484,7.4684,133.86,133.83,49.77437186]
["bitfinex-derivatives","SOLF0:USTF0",1750681117083,7.469,133.85,133.83,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750681117287,5.26457186,133.88,133.81,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750681117288,42.32457186,133.86,133.81,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750681117481,42.32457186,133.86,133.8,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681118484,7.4691,133.85,133.82,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750681118887,42.32457186,133.86,133.82,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750681119085,7.4692,133.85,133.82,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750681119285,37.06,133.86,133.83,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750681119585,44.5286,133.86,133.83,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750681120084,37.06,133.86,133.83,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750681120379,2.5055,133.91,133.84,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681120573,39.5655,133.91,133.87,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681120779,7.4661,133.9,133.87,12.73207186]
["bitfinex-derivatives","SOLF0:USTF0",1750681120980,7.4661,133.9,133.87,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681121387,7.4661,133.9,133.87,12.73207186]
["bitfinex-derivatives","SOLF0:USTF0",1750681121589,7.4667,133.89,133.87,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681123189,7.4672,133.88,133.87,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681123788,7.4669,133.89,133.87,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681123991,37.06,133.91,133.87,12.73227186]
["bitfinex-derivatives","SOLF0:USTF0",1750681124486,7.4663,133.9,133.87,12.73227186]
["bitfinex-derivatives","SOLF0:USTF0",1750681124987,37.06,133.91,133.88,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750681125592,7.4661,133.9,133.87,12.73207186]
["bitfinex-derivatives","SOLF0:USTF0",1750681125988,7.4661,133.9,133.88,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750681127794,7.4661,133.9,133.87,12.73207186]
["bitfinex-derivatives","SOLF0:USTF0",1750681128898,42.32457186,133.91,133.84,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681129689,7.4672,133.88,133.84,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681130499,7.4672,133.88,133.85,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750681130697,7.4672,133.88,133.84,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681131596,7.4672,133.88,133.85,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750681132394,42.32457186,133.91,133.85,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750681132597,42.32457186,133.91,133.85,12.73337186]
["bitfinex-derivatives","SOLF0:USTF0",1750681132997,7.4677,133.88,133.85,12.73337186]
["bitfinex-derivatives","SOLF0:USTF0",1750681135399,7.4677,133.88,133.86,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750681137704,7.4677,133.88,133.85,12.73317186]
["bitfinex-derivatives","SOLF0:USTF0",1750681137901,7.4678,133.87,133.85,12.73317186]
["bitfinex-derivatives","SOLF0:USTF0",1750681138095,42.32457186,133.91,133.85,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681138499,7.4675,133.88,133.86,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750681139201,7.4675,133.88,133.85,12.73317186]
["bitfinex-derivatives","SOLF0:USTF0",1750681139606,42.32457186,133.91,133.85,12.73317186]
["bitfinex-derivatives","SOLF0:USTF0",1750681140296,5.26457186,133.89,133.83,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1750681140499,5.26457186,133.89,133.82,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681140697,37.48,133.88,133.84,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750681140902,37.48,133.88,133.83,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681141603,7.4686,133.86,133.83,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681141905,37.48,133.88,133.83,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681142406,37.48,133.88,133.85,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750681142598,37.48,133.88,133.85,12.73317186]
["bitfinex-derivatives","SOLF0:USTF0",1750681143112,44.9475,133.88,133.86,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750681144911,37.48,133.88,133.87,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750681145304,7.4669,133.89,133.87,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750681145496,37.48,133.91,133.85,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681146709,7.4667,133.89,133.87,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750681147111,37.48,133.91,133.85,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681147310,7.4664,133.9,133.85,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681147608,37.48,133.91,133.87,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681148698,7.4662,133.9,133.87,12.73207186]
["bitfinex-derivatives","SOLF0:USTF0",1750681148902,37.48,133.91,133.87,12.73207186]
["bitfinex-derivatives","SOLF0:USTF0",1750681149097,37.48,133.91,133.87,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681149402,7.4669,133.89,133.87,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681150008,7.4669,133.89,133.87,12.73217186]
["bitfinex-derivatives","SOLF0:USTF0",1750681151412,7.4672,133.88,133.86,12.73267186]
["bitfinex-derivatives","SOLF0:USTF0",1750681151607,45.70421379,133.91,133.86,12.73267186]
["bitfinex-derivatives","SOLF0:USTF0",1750681152513,7.4669,133.89,133.87,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750681154819,37.48,133.91,133.86,19.63948974]
["bitfinex-derivatives","SOLF0:USTF0",1750681155519,7.4671,133.89,133.86,12.73267186]
["bitfinex-derivatives","SOLF0:USTF0",1750681155911,7.4672,133.88,133.86,12.73267186]
["bitfinex-derivatives","SOLF0:USTF0",1750681156314,7.4672,133.88,133.86,19.63948974]
["bitfinex-derivatives","SOLF0:USTF0",1750681156519,7.4669,133.89,133.87,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750681156713,37.48,133.91,133.86,12.17138974]
["bitfinex-derivatives","SOLF0:USTF0",1750681156915,37.48,133.91,133.87,6.90681788]
["bitfinex-derivatives","SOLF0:USTF0",1750681157314,37.48,133.91,133.86,12.17138974]
["bitfinex-derivatives","SOLF0:USTF0",1750681157716,7.4664,133.9,133.86,12.17138974]
["bitfinex-derivatives","SOLF0:USTF0",1750681157919,7.4664,133.9,133.87,6.90681788]
["bitfinex-derivatives","SOLF0:USTF0",1750681158514,7.4664,133.9,133.88,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750681160017,7.4664,133.9,133.88,14.37381788]
["bitfinex-derivatives","SOLF0:USTF0",1750681160412,7.4664,133.9,133.88,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750681161010,7.4667,133.89,133.87,14.37431788]
["bitfinex-derivatives","SOLF0:USTF0",1750681161219,42.74457186,133.91,133.87,6.90681788]
["bitfinex-derivatives","SOLF0:USTF0",1750681161415,42.74457186,133.91,133.86,6.90681788]
["bitfinex-derivatives","SOLF0:USTF0",1750681161610,7.4674,133.88,133.86,14.37481788]
["bitfinex-derivatives","SOLF0:USTF0",1750681162011,42.74457186,133.91,133.86,12.17138974]
["bitfinex-derivatives","SOLF0:USTF0",1750681162618,7.4667,133.89,133.87,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750681163011,7.4667,133.89,133.86,12.17138974]
["bitfinex-derivatives","SOLF0:USTF0",1750681163713,7.4667,133.89,133.87,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750681164219,7.4672,133.88,133.86,12.17138974]
["bitfinex-derivatives","SOLF0:USTF0",1750681164417,7.4672,133.88,133.86,19.63948974]
["bitfinex-derivatives","SOLF0:USTF0",1750681165109,7.4672,133.88,133.86,6.90681788]
["bitfinex-derivatives","SOLF0:USTF0",1750681165313,7.4672,133.88,133.85,14.37541788]
["bitfinex-derivatives","SOLF0:USTF0",1750681165617,7.4672,133.88,133.85,6.90681788]
["bitfinex-derivatives","SOLF0:USTF0",1750681165817,7.4672,133.88,133.86,14.37491788]
["bitfinex-derivatives","SOLF0:USTF0",1750681167618,7.4678,133.87,133.86,6.90681788]
["bitfinex-derivatives","SOLF0:USTF0",1750681167818,7.4678,133.87,133.85,14.37541788]
["bitfinex-derivatives","SOLF0:USTF0",1750681169820,7.4675,133.88,133.85,14.37541788]
["bitfinex-derivatives","SOLF0:USTF0",1750681170226,7.4675,133.88,133.85,6.90681788]
["bitfinex-derivatives","SOLF0:USTF0",1750681170422,7.4683,133.86,133.85,6.90681788]
["bitfinex-derivatives","SOLF0:USTF0",1750681170727,8.2374137,133.88,133.84,6.90681788]
["bitfinex-derivatives","SOLF0:USTF0",1750681170924,2.4406,133.88,133.83,6.90681788]
["bitfinex-derivatives","SOLF0:USTF0",1750681171225,56.35424946,133.87,133.82,6.90681788]
["bitfinex-derivatives","SOLF0:USTF0",1750681171424,8.23855641,133.86,133.81,6.90681788]
["bitfinex-derivatives","SOLF0:USTF0",1750681171724,8.23855641,133.85,133.81,14.37761788]
["bitfinex-derivatives","SOLF0:USTF0",1750681171921,5.45377498,133.86,133.81,14.37761788]
["bitfinex-derivatives","SOLF0:USTF0",1750681172127,8.23784326,133.85,133.81,14.37761788]
["bitfinex-derivatives","SOLF0:USTF0",1750681172422,5.45377498,133.86,133.81,14.37761788]
["bitfinex-derivatives","SOLF0:USTF0",1750681172621,7.47,133.84,133.81,14.37761788]
["bitfinex-derivatives","SOLF0:USTF0",1750681174526,7.4701,133.83,133.81,6.90681788]
["bitfinex-derivatives","SOLF0:USTF0",1750681174724,7.4701,133.83,133.8,19.64278974]
["bitfinex-derivatives","SOLF0:USTF0",1750681174925,5.41459687,133.85,133.8,19.64278974]
["bitfinex-derivatives","SOLF0:USTF0",1750681175124,5.44724665,133.86,133.8,19.64278974]
["bitfinex-derivatives","SOLF0:USTF0",1750681175326,5.26457186,133.83,133.78,6.90681788]
["bitfinex-derivatives","SOLF0:USTF0",1750681175520,5.26457186,133.81,133.77,6.90681788]
["bitfinex-derivatives","SOLF0:USTF0",1750681175730,5.26457186,133.81,133.76,6.90681788]
["bitfinex-derivatives","SOLF0:USTF0",1750681176030,5.26457186,133.81,133.75,12.17138974]
["bitfinex-derivatives","SOLF0:USTF0",1750681176623,7.4718,133.8,133.76,6.90681788]
["bitfinex-derivatives","SOLF0:USTF0",1750681177027,7.4718,133.8,133.77,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1750681178126,37.42,133.83,133.79,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681178532,37.42,133.83,133.79,7.77787186]
["bitfinex-derivatives","SOLF0:USTF0",1750681179126,37.42,133.83,133.8,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750681180031,37.42,133.83,133.81,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750681180541,37.42,133.83,133.79,7.77787186]
["bitfinex-derivatives","SOLF0:USTF0",1750681180542,42.68457186,133.86,133.79,7.77787186]
["bitfinex-derivatives","SOLF0:USTF0",1750681180734,42.68457186,133.86,133.81,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681180934,7.4692,133.85,133.82,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750681181431,7.4692,133.85,133.81,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681181631,7.4692,133.85,133.82,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750681181832,7.4692,133.85,133.81,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681182033,7.4692,133.85,133.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1750681182335,7.4692,133.85,133.81,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681182536,7.4692,133.85,133.82,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750681183133,44.8886,133.86,133.83,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1750681183734,37.42,133.86,133.84,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750681183934,7.468,133.87,133.83,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681184134,806.03432022,133.89,133.83,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681184435,7.4675,133.88,133.83,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681184935,7.4675,133.88,133.85,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750681185436,7.4675,133.88,133.83,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681185936,7.4675,133.88,133.85,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750681186638,7.4675,133.88,133.86,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750681187439,168.30122022,133.89,133.86,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750681187635,168.30122022,133.89,133.87,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750681188233,168.30122022,133.89,133.85,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681188439,168.30122022,133.89,133.86,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750681189341,168.30122022,133.89,133.87,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750681190240,44.8869,133.89,133.87,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750681190838,44.8869,133.89,133.86,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1750681191038,7.4672,133.88,133.86,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1750681191442,37.42,133.89,133.87,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750681192641,44.8869,133.89,133.87,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750681193342,768.5956085,133.96,133.87,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681193343,6.44867186,133.94,133.87,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681193643,37.42,133.93,133.87,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681193844,7.4661,133.9,133.88,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750681195048,7.4671,133.89,133.87,12.73207186]
["bitfinex-derivatives","SOLF0:USTF0",1750681196245,7.4664,133.9,133.87,12.73207186]
["bitfinex-derivatives","SOLF0:USTF0",1750681196546,7.4664,133.9,133.88,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750681196741,37.42,133.93,133.88,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750681196943,7.4658,133.91,133.88,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750681197345,7.4663,133.9,133.88,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750681200348,7.4658,133.91,133.89,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750681200548,7.4658,133.91,133.87,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681201542,42.68457186,133.93,133.85,44.32681788]
["bitfinex-derivatives","SOLF0:USTF0",1750681201747,42.68457186,133.93,133.86,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681202144,5.26457186,133.92,133.86,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681202343,5.26457186,133.9,133.84,7.64847186]
["bitfinex-derivatives","SOLF0:USTF0",1750681202546,3.98337826,133.94,133.83,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681202547,5.26457186,133.88,133.83,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681202750,7.4687,133.86,133.83,12.73417186]
["bitfinex-derivatives","SOLF0:USTF0",1750681202949,42.68457186,133.88,133.81,12.17138974]
["bitfinex-derivatives","SOLF0:USTF0",1750681203154,7.4691,133.85,133.83,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750681203852,7.4686,133.86,133.83,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750681204056,7.4686,133.86,133.84,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1750681204245,7.4686,133.86,133.81,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681204551,7.4686,133.86,133.83,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750681205454,42.68457186,133.88,133.83,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750681206152,7.4688,133.86,133.83,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750681206350,42.68457186,133.88,133.83,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750681207743,7.469,133.85,133.83,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750681208854,7.4686,133.86,133.84,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1750681209056,37.42,133.88,133.81,6.90681788]
["bitfinex-derivatives","SOLF0:USTF0",1750681209255,37.42,133.88,133.83,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681209859,37.42,133.88,133.85,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681210863,37.42,133.88,133.86,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750681211260,7.4669,133.89,133.87,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750681212062,7.4664,133.9,133.87,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750681212465,37.42,133.91,133.85,9.27811788]
["bitfinex-derivatives","SOLF0:USTF0",1750681212667,7.4664,133.9,133.87,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681213159,7.4664,133.9,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750681214660,7.4667,133.89,133.87,12.73207186]
["bitfinex-derivatives","SOLF0:USTF0",1750681214862,37.42,133.91,133.87,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681215767,44.8857,133.91,133.89,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750681216465,37.42,133.91,133.87,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681216968,44.8858,133.91,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750681220666,7.4662,133.9,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750681221575,44.8858,133.91,133.87,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681221963,37.42,133.91,133.87,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681222260,7.4661,133.9,133.88,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750681222457,37.42,133.91,133.88,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750681223058,44.8859,133.91,133.88,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750681224472,7.4661,133.9,133.88,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750681225569,7.4661,133.9,133.89,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750681225771,44.8858,133.91,133.89,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750681227972,7.4661,133.9,133.89,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750681228172,7.4661,133.9,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750681230064,44.8858,133.91,133.89,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750681230978,37.42,133.91,133.9,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750681231180,37.32,133.94,133.89,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681231379,45.51745843,133.94,133.89,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681231578,7.4648,133.93,133.91,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750681234073,44.7841,133.94,133.92,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750681234677,8.19496444,133.95,133.91,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681234984,37.32,133.97,133.93,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681235169,42.58457186,133.97,133.91,6.90681788]
["bitfinex-derivatives","SOLF0:USTF0",1750681235372,2.79989713,133.96,133.9,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681235677,8.18949488,133.96,133.9,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681235872,2.79893631,133.96,133.9,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681236070,7.4644,133.93,133.91,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750681236779,8.1895755,133.96,133.91,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750681236780,7.4642,133.94,133.91,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750681236980,8.1895755,133.96,133.91,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750681237280,2.79901693,133.96,133.91,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750681238383,7.4641,133.94,133.92,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750681238882,7.4634,133.95,133.93,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750681239079,37.32,133.97,133.92,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681239479,7.463,133.96,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750681239681,37.32,133.97,133.92,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681239876,37.32,133.97,133.94,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681240083,645.12,133.99,133.94,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681240579,7.4621,133.98,133.96,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750681240780,645.12,133.99,133.94,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681240980,7.4617,133.98,133.96,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750681241583,7.4614,133.99,133.97,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750681242584,7.4616,133.98,133.96,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750681243586,7.4623,133.97,133.95,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750681244185,7.4623,133.97,133.94,12.72817186]
["bitfinex-derivatives","SOLF0:USTF0",1750681245079,7.4623,133.97,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750681246087,7.463,133.96,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750681246287,5.26457186,133.99,133.93,7.53337186]
["bitfinex-derivatives","SOLF0:USTF0",1750681246987,5.26457186,133.99,133.95,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750681247688,7.462,133.98,133.95,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750681248487,7.4613,133.99,133.93,7.53337186]
["bitfinex-derivatives","SOLF0:USTF0",1750681248685,41.26397,134.0,133.95,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681249190,41.26397,134.0,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750681250087,48.72487,134.0,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750681250690,41.26397,134.0,133.99,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750681253189,48.72457,134.0,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750681253993,41.26397,134.0,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750681254694,48.72457,134.0,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750681255194,7.4611,133.99,133.97,12.72657186]
["bitfinex-derivatives","SOLF0:USTF0",1750681255395,41.26397,134.0,133.97,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681255590,3.96397,134.0,133.97,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681256195,11.42457,134.0,133.98,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750681259194,3.96397,134.0,133.98,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750681260201,3.96397,134.0,133.99,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750681261196,3.96397,134.0,133.99,12.72567186]
["bitfinex-derivatives","SOLF0:USTF0",1750681262301,3.96397,134.0,133.99,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681263504,3.96397,134.0,133.99,12.72567186]
["bitfinex-derivatives","SOLF0:USTF0",1750681266100,2.4711,134.05,134.02,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1750681266304,2.4711,134.05,133.99,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681266500,7.4586,134.04,134.02,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1750681267905,37.2,134.06,134.01,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681268808,37.2,134.06,134.03,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681269004,37.2,134.06,134.05,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1750681269211,5.41937465,134.09,134.05,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681269212,37.18,134.09,134.05,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681270004,42.44457186,134.09,134.03,7.75827186]
["bitfinex-derivatives","SOLF0:USTF0",1750681270204,7.4576,134.06,134.04,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750681270409,42.44457186,134.09,134.03,7.75827186]
["bitfinex-derivatives","SOLF0:USTF0",1750681270908,7.4575,134.06,134.03,7.75827186]
["bitfinex-derivatives","SOLF0:USTF0",1750681271508,7.4569,134.07,134.04,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681271810,37.18,134.09,134.04,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681272011,7.4563,134.08,134.06,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750681273117,44.6358,134.09,134.07,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1750681274516,5.26457186,134.12,134.06,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681274517,37.18,134.12,134.08,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750681275212,7.4547,134.11,134.09,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750681275418,37.18,134.12,134.06,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681276320,7.455,134.1,134.08,12.72037186]
["bitfinex-derivatives","SOLF0:USTF0",1750681276622,37.18,134.12,134.08,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681276820,37.18,134.12,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750681277417,37.18,134.12,134.08,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681277418,37.18,134.12,134.1,12.71917186]
["bitfinex-derivatives","SOLF0:USTF0",1750681278918,37.18,134.12,134.11,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1750681279418,7.453,134.14,134.11,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1750681279614,7.453,134.14,134.12,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750681280717,44.80137186,134.15,134.08,42.48457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681280912,5.26457186,134.13,134.08,42.48457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681281117,7.4553,134.1,134.07,12.72077186]
["bitfinex-derivatives","SOLF0:USTF0",1750681281524,7.4553,134.1,134.07,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681281722,7.4546,134.11,134.08,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750681281920,37.22,134.12,134.08,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750681282422,7.4553,134.1,134.07,12.72097186]
["bitfinex-derivatives","SOLF0:USTF0",1750681282625,37.22,134.12,134.07,12.72097186]
["bitfinex-derivatives","SOLF0:USTF0",1750681283821,7.4554,134.1,134.07,12.72097186]
["bitfinex-derivatives","SOLF0:USTF0",1750681284224,7.4554,134.1,134.08,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1750681285421,7.4554,134.1,134.04,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750681285422,5.26457186,134.11,134.04,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750681285626,5.26457186,134.09,134.03,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681285828,37.22,134.08,134.03,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681286029,7.458,134.05,134.03,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681286633,7.4583,134.04,134.03,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681286826,7.4583,134.04,134.02,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750681287028,5.26457186,134.07,134.01,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681287226,7.4588,134.04,134.01,12.72427186]
["bitfinex-derivatives","SOLF0:USTF0",1750681287427,37.22,134.05,134.01,12.72427186]
["bitfinex-derivatives","SOLF0:USTF0",1750681287725,37.22,134.05,134.02,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1750681287925,37.22,134.05,134.01,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681288329,37.22,134.05,134.03,5.26457186]
["bitfinex-derivatives","SOLF0:USTF0",1750681289230,37.22,134.05,134.03,12.72307186]
["bitfinex-derivatives","SOLF0:USTF0",1750681290939,37.22,134.05,134.04,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750681292128,87.41,134.04,133.93,9.2090905]
["bitfinex-derivatives","SOLF0:USTF0",1750681292339,5.25914431,133.98,133.91,5.25914431]
["bitfinex-derivatives","SOLF0:USTF0",1750681292541,44.6826,133.97,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750681292735,44.6826,133.97,133.91,5.25914431]
["bitfinex-derivatives","SOLF0:USTF0",1750681293137,44.6826,133.97,133.93,12.72324431]
["bitfinex-derivatives","SOLF0:USTF0",1750681293736,7.4628,133.96,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750681294241,7.4625,133.97,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750681295242,7.4625,133.97,133.94,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750681295739,7.4625,133.97,133.93,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750681296148,5.25914431,133.96,133.9,5.25914431]
["bitfinex-derivatives","SOLF0:USTF0",1750681297345,7.4636,133.95,133.92,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750681302245,37.24,133.98,133.93,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750681302446,42.50599821,133.98,133.93,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750681302647,5.26599821,133.97,133.93,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750681302845,7.4631,133.96,133.93,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750681306352,42.50599821,133.99,133.92,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681306946,7.4619,133.98,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750681307249,42.50599821,133.99,133.92,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681307443,7.4625,133.97,133.94,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750681308352,7.4631,133.96,133.93,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750681309854,7.4631,133.96,133.94,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750681310056,12.72859821,133.97,133.94,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750681310254,5.26599821,133.97,133.94,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750681311244,7.4631,133.96,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750681312357,7.4631,133.96,133.94,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750681313955,12.72849821,133.97,133.94,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750681315261,7.4625,133.97,133.94,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750681316863,7.4628,133.96,133.94,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750681319667,7.4628,133.96,133.93,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1750681320864,7.4628,133.96,133.94,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750681324270,42.50599821,133.99,133.93,13.12599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681324674,37.24,133.99,133.95,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681325867,7.4608,134.0,133.98,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750681326073,7.4611,133.99,133.95,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681326272,5.26599821,134.0,133.95,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681326466,5.26599821,134.0,133.97,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750681326677,7.4613,133.99,133.97,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750681328271,5.26599821,134.0,133.95,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681328478,5.26599821,134.0,133.94,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750681328678,5.26599821,134.0,133.94,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750681328981,7.4627,133.97,133.95,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750681329678,43.44599821,133.98,133.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1750681330282,7.4631,133.96,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750681334279,43.44599821,133.98,133.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1750681334280,7.4625,133.97,133.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1750681335081,7.4628,133.96,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750681335583,7.4639,133.94,133.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1750681342698,7.4644,133.93,133.91,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750681343599,7.4652,133.92,133.9,9.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750681345091,7.4652,133.92,133.9,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750681345298,7.4656,133.91,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750681346595,7.4661,133.9,133.88,15.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750681346992,5.26599821,133.92,133.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1750681347201,7.4667,133.89,133.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1750681357012,37.84,133.9,133.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1750681357715,37.84,133.9,133.88,15.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750681358310,45.3062,133.9,133.88,15.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750681364016,149.78901217,133.97,133.9,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1750681364219,37.86,133.96,133.9,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681364614,7.4642,133.94,133.92,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750681366915,7.4642,133.94,133.91,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750681367115,37.86,133.96,133.91,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750681367315,37.86,133.96,133.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1750681368417,7.4641,133.94,133.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1750681368622,37.86,133.96,133.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1750681369719,7.4642,133.94,133.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1750681370421,7.4644,133.93,133.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1750681380531,158.08933474,133.93,133.87,9.32824418]
["bitfinex-derivatives","SOLF0:USTF0",1750681380728,45.78590855,133.92,133.87,6.95654418]
["bitfinex-derivatives","SOLF0:USTF0",1750681381325,7.4667,133.89,133.87,14.42404418]
["bitfinex-derivatives","SOLF0:USTF0",1750681382130,7.4664,133.9,133.87,14.42404418]
["bitfinex-derivatives","SOLF0:USTF0",1750681382930,7.4667,133.89,133.87,14.42404418]
["bitfinex-derivatives","SOLF0:USTF0",1750681383131,7.4667,133.89,133.87,6.95654418]
["bitfinex-derivatives","SOLF0:USTF0",1750681383743,6.93459341,133.95,133.88,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681383927,45.78390501,133.94,133.89,6.95654418]
["bitfinex-derivatives","SOLF0:USTF0",1750681384125,37.58,133.94,133.89,9.37174418]
["bitfinex-derivatives","SOLF0:USTF0",1750681384929,7.4645,133.93,133.89,9.37174418]
["bitfinex-derivatives","SOLF0:USTF0",1750681385739,7.4645,133.93,133.91,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750681387628,37.58,133.94,133.91,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750681388229,37.58,133.94,133.9,6.95654418]
["bitfinex-derivatives","SOLF0:USTF0",1750681388430,13.46821828,133.93,133.89,6.95654418]
["bitfinex-derivatives","SOLF0:USTF0",1750681388736,5.26599821,133.91,133.87,6.95654418]
["bitfinex-derivatives","SOLF0:USTF0",1750681388942,7.4667,133.89,133.87,14.42394418]
["bitfinex-derivatives","SOLF0:USTF0",1750681390038,45.0463,133.9,133.88,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750681390427,45.0463,133.9,133.87,6.95654418]
["bitfinex-derivatives","SOLF0:USTF0",1750681390631,45.0463,133.9,133.87,14.42394418]
["bitfinex-derivatives","SOLF0:USTF0",1750681390832,7.4668,133.89,133.87,14.42394418]
["bitfinex-derivatives","SOLF0:USTF0",1750681391133,37.58,133.9,133.87,14.42394418]
["bitfinex-derivatives","SOLF0:USTF0",1750681391438,37.58,133.9,133.88,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750681391637,37.58,133.9,133.87,6.95654418]
["bitfinex-derivatives","SOLF0:USTF0",1750681392230,45.0464,133.9,133.87,6.95654418]
["bitfinex-derivatives","SOLF0:USTF0",1750681392938,45.0464,133.9,133.88,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750681393642,7.4667,133.89,133.87,14.42394418]
["bitfinex-derivatives","SOLF0:USTF0",1750681394441,45.0464,133.9,133.88,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750681397543,7.4667,133.89,133.87,14.42404418]
["bitfinex-derivatives","SOLF0:USTF0",1750681397944,37.58,133.9,133.87,6.95654418]
["bitfinex-derivatives","SOLF0:USTF0",1750681398141,37.58,133.9,133.88,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750681399141,37.58,133.9,133.89,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750681400147,37.46,133.93,133.88,12.22254239]
["bitfinex-derivatives","SOLF0:USTF0",1750681400350,45.66005097,133.95,133.9,12.22254239]
["bitfinex-derivatives","SOLF0:USTF0",1750681400543,37.46,133.95,133.9,12.22254239]
["bitfinex-derivatives","SOLF0:USTF0",1750681400749,45.65793085,133.95,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750681401042,53.12123085,133.95,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750681401243,44.9233,133.95,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750681401749,53.1211328,133.95,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750681401953,44.9233,133.95,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750681402459,7.4641,133.94,133.92,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750681406158,37.46,133.95,133.91,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681406455,37.46,133.95,133.91,7.61059821]
["bitfinex-derivatives","SOLF0:USTF0",1750681406851,37.46,133.95,133.94,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750681408849,650.20599821,133.99,133.93,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681408850,682.4,133.99,133.93,12.23227977]
["bitfinex-derivatives","SOLF0:USTF0",1750681409051,37.46,133.99,133.97,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681409656,37.46,133.99,133.98,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750681411162,8.23143762,134.01,133.97,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681411363,45.69143762,134.02,133.97,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681411661,7.46,134.01,133.97,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681411858,7.46,134.01,133.99,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1750681412460,7.46,134.01,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750681412856,7.46,134.01,133.97,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681413056,44.9197,134.02,133.99,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750681413360,37.46,134.02,133.99,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681413554,44.9197,134.02,134.0,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750681413759,37.46,134.02,133.99,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681414265,37.46,134.02,134.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750681415758,37.46,134.02,134.0,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750681416158,37.46,134.02,133.99,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681416560,7.4602,134.01,133.99,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681417666,7.4605,134.0,133.96,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750681417963,37.46,134.02,133.97,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681418365,7.4608,134.0,133.97,12.72789821]
["bitfinex-derivatives","SOLF0:USTF0",1750681421169,42.72599821,134.02,133.96,9.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750681421567,144.52,134.01,133.96,9.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750681421961,7.4615,133.99,133.97,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1750681422259,7.4615,133.99,133.96,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750681422464,7.4618,133.98,133.95,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681423366,7.4618,133.98,133.95,12.72899821]
["bitfinex-derivatives","SOLF0:USTF0",1750681423564,7.4627,133.96,133.93,7.60179821]
["bitfinex-derivatives","SOLF0:USTF0",1750681423769,37.44,133.99,133.93,7.60179821]
["bitfinex-derivatives","SOLF0:USTF0",1750681423770,5.26599821,133.98,133.93,7.60179821]
["bitfinex-derivatives","SOLF0:USTF0",1750681424076,5.26599821,133.96,133.91,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1750681424369,37.44,133.95,133.91,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1750681425167,7.4642,133.94,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750681425871,44.9036,133.95,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750681426868,44.9036,133.95,133.93,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750681427059,37.44,133.95,133.93,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750681427765,44.9036,133.95,133.93,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750681442679,37.44,133.95,133.94,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750681444478,44.9033,133.95,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750681445078,7.4639,133.94,133.92,12.73069821]
["bitfinex-derivatives","SOLF0:USTF0",1750681445478,37.44,133.95,133.92,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681445675,44.9038,133.95,133.92,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681445880,44.9038,133.95,133.93,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750681446384,44.9038,133.95,133.92,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681447686,44.9038,133.95,133.92,12.73059821]
["bitfinex-derivatives","SOLF0:USTF0",1750681448082,44.9038,133.95,133.92,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681448278,44.9038,133.95,133.92,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750681449282,44.9038,133.95,133.93,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750681449783,44.9038,133.95,133.91,7.58659821]
["bitfinex-derivatives","SOLF0:USTF0",1750681450083,44.9038,133.95,133.92,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750681450284,44.9038,133.95,133.91,7.58659821]
["bitfinex-derivatives","SOLF0:USTF0",1750681450684,44.9038,133.95,133.93,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750681453484,37.44,133.95,133.94,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750681454187,44.9033,133.95,133.94,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750681454685,44.9033,133.95,133.93,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750681455385,44.9033,133.95,133.91,7.58659821]
["bitfinex-derivatives","SOLF0:USTF0",1750681457889,44.9033,133.95,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750681463681,7.4639,133.94,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750681463887,7.4639,133.94,133.9,11.7145905]
["bitfinex-derivatives","SOLF0:USTF0",1750681463888,37.44,133.95,133.9,6.96628156]
["bitfinex-derivatives","SOLF0:USTF0",1750681464090,42.88751241,133.95,133.9,6.96628156]
["bitfinex-derivatives","SOLF0:USTF0",1750681464287,7.4644,133.93,133.9,6.96628156]
["bitfinex-derivatives","SOLF0:USTF0",1750681464691,7.4644,133.93,133.91,6.96628156]
["bitfinex-derivatives","SOLF0:USTF0",1750681464893,7.4644,133.93,133.91,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750681465289,37.44,133.95,133.91,6.96628156]
["bitfinex-derivatives","SOLF0:USTF0",1750681465793,37.44,133.95,133.92,6.96628156]
["bitfinex-derivatives","SOLF0:USTF0",1750681466093,44.9037,133.95,133.93,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750681467687,7.4639,133.94,133.92,14.43098156]
["bitfinex-derivatives","SOLF0:USTF0",1750681472402,44.9036,133.95,133.93,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750681472994,44.9036,133.95,133.92,14.43098156]
["bitfinex-derivatives","SOLF0:USTF0",1750681473192,7.464,133.94,133.92,14.43098156]
["bitfinex-derivatives","SOLF0:USTF0",1750681473597,37.44,133.95,133.92,6.96628156]
["bitfinex-derivatives","SOLF0:USTF0",1750681473797,7.4641,133.94,133.91,12.23227977]
["bitfinex-derivatives","SOLF0:USTF0",1750681473996,7.4641,133.94,133.92,6.96628156]
["bitfinex-derivatives","SOLF0:USTF0",1750681474400,7.4641,133.94,133.92,14.43098156]
["bitfinex-derivatives","SOLF0:USTF0",1750681475795,44.9036,133.95,133.93,14.43068156]
["bitfinex-derivatives","SOLF0:USTF0",1750681476304,7.4639,133.94,133.93,14.43068156]
["bitfinex-derivatives","SOLF0:USTF0",1750681477700,7.4639,133.94,133.93,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750681478202,7.4639,133.94,133.92,14.43098156]
["bitfinex-derivatives","SOLF0:USTF0",1750681479507,7.4644,133.93,133.92,6.96628156]
["bitfinex-derivatives","SOLF0:USTF0",1750681479708,8.28015886,133.94,133.91,6.96628156]
["bitfinex-derivatives","SOLF0:USTF0",1750681480005,37.44,133.95,133.91,6.96628156]
["bitfinex-derivatives","SOLF0:USTF0",1750681480312,7.465,133.92,133.91,6.96628156]
["bitfinex-derivatives","SOLF0:USTF0",1750681480704,8.2794708,133.94,133.91,6.96628156]
["bitfinex-derivatives","SOLF0:USTF0",1750681481011,37.44,133.95,133.93,6.96628156]
["bitfinex-derivatives","SOLF0:USTF0",1750681482101,44.9036,133.95,133.93,14.43048156]
["bitfinex-derivatives","SOLF0:USTF0",1750681483507,44.9036,133.95,133.93,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750681488114,44.9036,133.95,133.94,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750681488407,37.44,133.95,133.94,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750681489108,44.9033,133.95,133.93,14.44879005]
["bitfinex-derivatives","SOLF0:USTF0",1750681490005,37.44,133.95,133.94,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750681490205,37.44,133.95,133.94,6.98469005]
["bitfinex-derivatives","SOLF0:USTF0",1750681490408,37.44,133.95,133.93,6.98469005]
["bitfinex-derivatives","SOLF0:USTF0",1750681490709,37.44,133.95,133.94,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750681491304,37.44,133.95,133.94,12.72989821]
["bitfinex-derivatives","SOLF0:USTF0",1750681491504,51.0706314,133.98,133.94,12.25068826]
["bitfinex-derivatives","SOLF0:USTF0",1750681491709,44.8019,133.98,133.95,6.98469005]
["bitfinex-derivatives","SOLF0:USTF0",1750681491902,37.34,133.98,133.97,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750681492804,37.32,134.01,133.98,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750681493121,8.27739307,134.0,133.98,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750681493310,42.77058634,134.01,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750681493510,8.2695848,134.0,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750681493710,48.03658455,134.01,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750681494010,8.26963208,134.0,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750681494206,42.58599821,134.01,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750681494406,8.26997563,134.0,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750681494607,42.58599821,134.01,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750681494809,7.4612,133.99,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750681495709,7.4618,133.98,133.96,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750681495911,5.45492067,133.99,133.96,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750681496112,8.2673078,134.0,133.95,12.25068826]
["bitfinex-derivatives","SOLF0:USTF0",1750681496316,42.58599821,134.01,133.95,12.25068826]
["bitfinex-derivatives","SOLF0:USTF0",1750681496515,8.2673078,134.0,133.95,12.25068826]
["bitfinex-derivatives","SOLF0:USTF0",1750681496910,37.32,134.01,133.96,6.98469005]
["bitfinex-derivatives","SOLF0:USTF0",1750681497110,7.4608,134.0,133.96,6.98469005]
["bitfinex-derivatives","SOLF0:USTF0",1750681497303,7.4608,134.0,133.97,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681497514,45.58400888,134.01,133.97,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681497911,7.4605,134.0,133.98,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750681498104,37.32,134.01,133.97,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681498311,8.26814536,134.02,133.99,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681498608,8.26814536,134.02,134.0,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750681498609,7.4597,134.02,134.0,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750681499007,15.72645787,134.03,134.01,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750681499214,15.72645787,134.03,133.99,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681499215,7.4591,134.03,133.99,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681499820,7.4595,134.02,134.0,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750681500220,7.4602,134.01,133.99,12.72679821]
["bitfinex-derivatives","SOLF0:USTF0",1750681500411,42.81116114,134.04,133.99,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681500611,45.6130697,134.04,133.99,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681500813,7.4595,134.02,134.0,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750681504025,37.32,134.04,134.01,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681504218,37.32,134.04,134.03,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681504624,37.32,134.04,134.03,12.72489821]
["bitfinex-derivatives","SOLF0:USTF0",1750681504816,37.32,134.04,134.01,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681505019,37.32,134.04,133.99,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681505327,42.58599821,134.04,134.0,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750681505530,42.58599821,134.04,133.99,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681505820,186.86599821,134.04,133.97,7.56429821]
["bitfinex-derivatives","SOLF0:USTF0",1750681506034,2.4477,134.03,133.97,7.56429821]
["bitfinex-derivatives","SOLF0:USTF0",1750681506327,7.92982458,134.03,133.97,7.56429821]
["bitfinex-derivatives","SOLF0:USTF0",1750681506522,5.26599821,134.02,133.95,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681506719,5.26599821,134.0,133.95,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681507019,5.26599821,134.0,133.95,12.72899821]
["bitfinex-derivatives","SOLF0:USTF0",1750681507725,7.462,133.98,133.96,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750681509229,7.462,133.98,133.95,12.72909821]
["bitfinex-derivatives","SOLF0:USTF0",1750681509623,7.4623,133.97,133.93,44.97489821]
["bitfinex-derivatives","SOLF0:USTF0",1750681510224,7.4623,133.97,133.94,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750681510820,37.3,133.98,133.92,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750681511023,5.26599821,133.97,133.91,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681511223,7.4642,133.94,133.91,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681511522,7.4642,133.94,133.91,12.73109821]
["bitfinex-derivatives","SOLF0:USTF0",1750681511830,37.3,133.95,133.91,12.73109821]
["bitfinex-derivatives","SOLF0:USTF0",1750681512132,7.464,133.94,133.91,12.73109821]
["bitfinex-derivatives","SOLF0:USTF0",1750681514127,7.4647,133.93,133.91,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750681516332,7.4652,133.92,133.9,12.73189821]
["bitfinex-derivatives","SOLF0:USTF0",1750681517435,7.4647,133.93,133.9,12.73189821]
["bitfinex-derivatives","SOLF0:USTF0",1750681517628,37.3,133.95,133.91,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1750681517828,7.4642,133.94,133.91,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1750681518231,37.3,133.95,133.92,12.73069821]
["bitfinex-derivatives","SOLF0:USTF0",1750681518436,44.7637,133.95,133.92,12.73069821]
["bitfinex-derivatives","SOLF0:USTF0",1750681518740,7.4637,133.95,133.93,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750681519245,7.4637,133.95,133.92,12.73059821]
["bitfinex-derivatives","SOLF0:USTF0",1750681519444,7.4637,133.95,133.92,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681519742,37.32,133.96,133.92,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681519940,37.32,133.96,133.93,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1750681520534,44.783,133.96,133.93,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1750681523448,44.783,133.96,133.92,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681523449,37.32,133.96,133.94,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750681524149,44.783,133.96,133.93,12.73019821]
["bitfinex-derivatives","SOLF0:USTF0",1750681524552,44.783,133.96,133.93,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681524850,44.783,133.96,133.94,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750681526744,44.783,133.96,133.93,12.73009821]
["bitfinex-derivatives","SOLF0:USTF0",1750681527559,37.32,133.96,133.9,44.24566438]
["bitfinex-derivatives","SOLF0:USTF0",1750681527853,42.58599821,133.96,133.9,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681528647,7.4647,133.93,133.91,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750681531049,7.465,133.92,133.9,12.73179821]
["bitfinex-derivatives","SOLF0:USTF0",1750681531645,42.58599821,133.96,133.89,9.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750681532450,42.58599821,133.96,133.9,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1750681532647,42.58599821,133.96,133.89,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750681532851,42.58599821,133.96,133.9,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681533358,7.4643,133.94,133.91,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750681535054,7.4636,133.95,133.92,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750681535248,37.32,133.96,133.92,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681535759,7.4634,133.95,133.93,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750681535955,37.32,133.96,133.92,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681536156,37.32,133.96,133.94,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681536558,37.32,133.96,133.95,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750681536758,37.32,133.96,133.94,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681537161,44.7828,133.96,133.94,12.72949821]
["bitfinex-derivatives","SOLF0:USTF0",1750681538061,37.32,133.96,133.94,12.72949821]
["bitfinex-derivatives","SOLF0:USTF0",1750681539561,44.7829,133.96,133.94,12.72949821]
["bitfinex-derivatives","SOLF0:USTF0",1750681539953,37.32,133.96,133.93,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750681541262,44.783,133.96,133.94,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750681543066,37.32,133.96,133.95,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750681543364,7.4625,133.97,133.95,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750681544266,7.4619,133.98,133.93,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681544563,37.3,133.99,133.97,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681544754,144.32,134.01,133.97,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681545365,144.32,134.01,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750681545366,7.4605,134.0,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750681545962,7.4613,133.99,133.97,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1750681546159,7.4613,133.99,133.97,12.72799821]
["bitfinex-derivatives","SOLF0:USTF0",1750681554575,144.32,134.01,133.97,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681555175,151.7802,134.01,133.95,46.66415331]
["bitfinex-derivatives","SOLF0:USTF0",1750681555377,144.32,134.01,133.97,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681555870,151.7803,134.01,133.99,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1750681556070,151.7803,134.01,133.97,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681556282,144.32,134.01,133.95,46.66415331]
["bitfinex-derivatives","SOLF0:USTF0",1750681556470,144.32,134.01,133.96,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681556871,149.58599821,134.01,133.95,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681557066,8.24818324,134.0,133.95,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681557275,37.28,133.99,133.95,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681557475,37.28,133.99,133.93,16.82615152]
["bitfinex-derivatives","SOLF0:USTF0",1750681557777,47.99138275,133.99,133.91,12.20785152]
["bitfinex-derivatives","SOLF0:USTF0",1750681557969,2.3717,133.98,133.91,12.20785152]
["bitfinex-derivatives","SOLF0:USTF0",1750681558169,5.17496617,133.98,133.91,12.20785152]
["bitfinex-derivatives","SOLF0:USTF0",1750681558374,7.4636,133.95,133.91,12.20785152]
["bitfinex-derivatives","SOLF0:USTF0",1750681558776,7.4636,133.95,133.92,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750681558976,7.4636,133.95,133.91,12.20785152]
["bitfinex-derivatives","SOLF0:USTF0",1750681559777,7.4636,133.95,133.92,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750681560579,44.743,133.96,133.93,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750681560877,37.28,133.96,133.93,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681561582,37.28,133.96,133.93,12.73019821]
["bitfinex-derivatives","SOLF0:USTF0",1750681562383,37.28,133.96,133.94,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750681563680,44.743,133.96,133.94,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750681565080,37.28,133.96,133.94,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750681565671,44.7428,133.96,133.94,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750681566973,37.28,133.96,133.94,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750681567178,37.28,133.96,133.95,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750681567378,42.72991746,133.99,133.93,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681567580,37.28,133.99,133.93,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681568080,7.4625,133.97,133.93,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681568385,42.72991746,133.99,133.93,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681568585,37.28,133.99,133.93,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681568782,7.4631,133.96,133.93,12.72989821]
["bitfinex-derivatives","SOLF0:USTF0",1750681568983,42.72991746,133.99,133.93,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681569282,37.28,133.99,133.93,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681569680,37.28,133.99,133.93,12.20785152]
["bitfinex-derivatives","SOLF0:USTF0",1750681569881,37.28,133.99,133.93,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681570686,7.4622,133.97,133.95,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750681573088,7.4628,133.96,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750681578207,7.4624,133.97,133.95,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750681579612,7.4628,133.96,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750681582404,37.28,133.99,133.93,12.20785152]
["bitfinex-derivatives","SOLF0:USTF0",1750681582605,37.28,133.99,133.95,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681582804,45.54152805,133.99,133.95,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681583102,40.08513523,133.99,133.95,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681583508,7.4626,133.97,133.95,12.72899821]
["bitfinex-derivatives","SOLF0:USTF0",1750681583812,10.72497025,133.98,133.93,6.94185331]
["bitfinex-derivatives","SOLF0:USTF0",1750681584504,7.4635,133.95,133.93,6.94185331]
["bitfinex-derivatives","SOLF0:USTF0",1750681585510,7.4635,133.95,133.93,14.40615331]
["bitfinex-derivatives","SOLF0:USTF0",1750681590708,13.52956448,133.98,133.93,6.94185331]
["bitfinex-derivatives","SOLF0:USTF0",1750681590914,8.26356627,133.98,133.94,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681591110,45.53787861,133.99,133.94,12.20785152]
["bitfinex-derivatives","SOLF0:USTF0",1750681591411,37.28,133.99,133.94,12.20785152]
["bitfinex-derivatives","SOLF0:USTF0",1750681591611,37.28,133.99,133.96,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681591817,44.7413,133.99,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750681593104,37.28,133.99,133.96,6.94185331]
["bitfinex-derivatives","SOLF0:USTF0",1750681593310,37.28,133.99,133.94,14.57165152]
["bitfinex-derivatives","SOLF0:USTF0",1750681593509,45.53815356,133.99,133.94,12.20785152]
["bitfinex-derivatives","SOLF0:USTF0",1750681593909,7.4625,133.97,133.94,19.67125152]
["bitfinex-derivatives","SOLF0:USTF0",1750681594107,7.4625,133.97,133.94,12.20785152]
["bitfinex-derivatives","SOLF0:USTF0",1750681594510,7.4625,133.97,133.95,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750681596812,7.4625,133.97,133.94,19.67145152]
["bitfinex-derivatives","SOLF0:USTF0",1750681597014,5.45670701,133.98,133.94,12.20785152]
["bitfinex-derivatives","SOLF0:USTF0",1750681597311,37.28,133.99,133.94,12.20785152]
["bitfinex-derivatives","SOLF0:USTF0",1750681597512,7.4632,133.96,133.94,12.20785152]
["bitfinex-derivatives","SOLF0:USTF0",1750681599719,7.4632,133.96,133.94,19.67165152]
["bitfinex-derivatives","SOLF0:USTF0",1750681600520,2.8101498,133.98,133.94,6.94185331]
["bitfinex-derivatives","SOLF0:USTF0",1750681600720,42.72985714,133.99,133.94,6.94185331]
["bitfinex-derivatives","SOLF0:USTF0",1750681601020,8.27502551,133.98,133.94,6.94185331]
["bitfinex-derivatives","SOLF0:USTF0",1750681601318,5.4626846,133.97,133.94,6.94185331]
["bitfinex-derivatives","SOLF0:USTF0",1750681601517,42.72985714,133.99,133.94,6.94185331]
["bitfinex-derivatives","SOLF0:USTF0",1750681601710,7.4633,133.95,133.94,6.94185331]
["bitfinex-derivatives","SOLF0:USTF0",1750681602618,7.4633,133.95,133.94,6.97829781]
["bitfinex-derivatives","SOLF0:USTF0",1750681606920,7.463,133.96,133.94,14.44219781]
["bitfinex-derivatives","SOLF0:USTF0",1750681607319,44.7425,133.97,133.94,14.44219781]
["bitfinex-derivatives","SOLF0:USTF0",1750681608425,44.7425,133.97,133.95,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750681608620,44.7425,133.97,133.94,6.97829781]
["bitfinex-derivatives","SOLF0:USTF0",1750681609123,44.7425,133.97,133.94,14.44169781]
["bitfinex-derivatives","SOLF0:USTF0",1750681609326,44.7425,133.97,133.94,6.97829781]
["bitfinex-derivatives","SOLF0:USTF0",1750681610124,44.7425,133.97,133.95,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750681613028,5.46425041,133.96,133.95,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750681613430,37.28,133.97,133.96,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750681613729,45.55748768,133.97,133.96,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750681614626,37.28,133.97,133.96,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750681614830,53.01946134,133.97,133.96,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750681615022,53.01946134,133.97,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750681615225,44.7422,133.97,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750681615921,37.28,133.97,133.94,6.97829781]
["bitfinex-derivatives","SOLF0:USTF0",1750681616428,7.4632,133.96,133.94,14.44189781]
["bitfinex-derivatives","SOLF0:USTF0",1750681616626,37.28,133.97,133.94,6.97829781]
["bitfinex-derivatives","SOLF0:USTF0",1750681617021,7.4628,133.96,133.94,6.97829781]
["bitfinex-derivatives","SOLF0:USTF0",1750681621432,5.47033006,133.95,133.93,6.97829781]
["bitfinex-derivatives","SOLF0:USTF0",1750681621638,9.26440396,134.01,133.93,6.97829781]
["bitfinex-derivatives","SOLF0:USTF0",1750681621639,6.98706335,134.01,133.94,49.50429602]
["bitfinex-derivatives","SOLF0:USTF0",1750681621832,6.98706335,134.04,134.0,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681622028,5.45904021,134.03,134.0,12.24262513]
["bitfinex-derivatives","SOLF0:USTF0",1750681622232,8.26195783,134.04,134.0,12.24262513]
["bitfinex-derivatives","SOLF0:USTF0",1750681622526,37.26,134.06,134.02,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681622732,5.45693227,134.05,134.02,12.24262513]
["bitfinex-derivatives","SOLF0:USTF0",1750681623036,37.26,134.06,134.02,12.24262513]
["bitfinex-derivatives","SOLF0:USTF0",1750681623233,40.06359209,134.06,134.02,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681623830,7.4578,134.05,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750681624032,7.4578,134.05,134.02,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681624234,7.4578,134.05,134.02,12.72529821]
["bitfinex-derivatives","SOLF0:USTF0",1750681624630,47.52086924,134.06,134.02,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681624839,44.7173,134.06,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750681625035,37.26,134.06,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750681625237,7.4582,134.05,134.02,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681625738,7.4584,134.04,134.02,12.72519821]
["bitfinex-derivatives","SOLF0:USTF0",1750681626740,7.458,134.05,134.02,12.72519821]
["bitfinex-derivatives","SOLF0:USTF0",1750681627237,37.26,134.06,134.04,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681627436,44.7176,134.06,134.04,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681629141,44.7176,134.06,134.04,12.72419821]
["bitfinex-derivatives","SOLF0:USTF0",1750681629937,37.26,134.06,134.05,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1750681630139,37.26,134.06,134.04,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681630335,37.26,134.09,134.04,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681630646,37.26,134.09,134.04,12.72399821]
["bitfinex-derivatives","SOLF0:USTF0",1750681631036,7.4569,134.07,134.04,12.72399821]
["bitfinex-derivatives","SOLF0:USTF0",1750681631436,7.4569,134.07,134.05,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750681632444,37.26,134.09,134.06,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681632844,37.26,134.09,134.08,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681633146,2.415,134.12,134.08,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681633147,37.26,134.12,134.08,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681633748,37.26,134.12,134.08,12.72179821]
["bitfinex-derivatives","SOLF0:USTF0",1750681633749,7.4547,134.11,134.08,12.72179821]
["bitfinex-derivatives","SOLF0:USTF0",1750681634144,37.26,134.12,134.08,12.72179821]
["bitfinex-derivatives","SOLF0:USTF0",1750681634849,7.4545,134.11,134.08,12.72179821]
["bitfinex-derivatives","SOLF0:USTF0",1750681635250,37.26,134.12,134.08,12.72179821]
["bitfinex-derivatives","SOLF0:USTF0",1750681636754,7.4545,134.11,134.08,12.72179821]
["bitfinex-derivatives","SOLF0:USTF0",1750681637451,7.455,134.1,134.08,12.72179821]
["bitfinex-derivatives","SOLF0:USTF0",1750681639246,7.455,134.1,134.08,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681639843,7.4547,134.11,134.08,12.72189821]
["bitfinex-derivatives","SOLF0:USTF0",1750681640848,7.455,134.1,134.08,12.72189821]
["bitfinex-derivatives","SOLF0:USTF0",1750681642158,7.4547,134.11,134.08,12.72189821]
["bitfinex-derivatives","SOLF0:USTF0",1750681642358,37.24,134.12,134.08,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681642557,37.24,134.12,134.1,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681642758,7.4536,134.13,134.11,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750681642953,131.3599363,134.14,134.11,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681643159,131.3599363,134.14,134.08,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681643360,131.3599363,134.14,134.08,12.72199821]
["bitfinex-derivatives","SOLF0:USTF0",1750681644057,7.4548,134.11,134.08,12.72199821]
["bitfinex-derivatives","SOLF0:USTF0",1750681645357,131.3599363,134.14,134.08,12.72199821]
["bitfinex-derivatives","SOLF0:USTF0",1750681645662,7.4551,134.1,134.08,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681646166,7.4547,134.11,134.08,12.72179821]
["bitfinex-derivatives","SOLF0:USTF0",1750681646866,7.4547,134.11,134.09,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750681647368,7.4547,134.11,134.08,12.72179821]
["bitfinex-derivatives","SOLF0:USTF0",1750681647768,37.22,134.12,134.08,12.72179821]
["bitfinex-derivatives","SOLF0:USTF0",1750681648469,7.4549,134.11,134.08,12.72179821]
["bitfinex-derivatives","SOLF0:USTF0",1750681648669,37.22,134.12,134.08,12.72179821]
["bitfinex-derivatives","SOLF0:USTF0",1750681648865,7.4545,134.11,134.08,12.72179821]
["bitfinex-derivatives","SOLF0:USTF0",1750681650271,7.4545,134.11,134.09,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750681650971,7.4545,134.11,134.08,12.72179821]
["bitfinex-derivatives","SOLF0:USTF0",1750681652276,7.4543,134.12,134.1,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1750681652465,131.3599363,134.14,134.1,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681652872,7.4535,134.13,134.1,12.72049821]
["bitfinex-derivatives","SOLF0:USTF0",1750681653868,7.454,134.12,134.1,12.72049821]
["bitfinex-derivatives","SOLF0:USTF0",1750681655174,7.454,134.12,134.1,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681655369,7.4544,134.11,134.1,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681655574,37.22,134.11,134.05,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681655965,7.457,134.07,134.05,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681656172,7.457,134.07,134.05,12.72349821]
["bitfinex-derivatives","SOLF0:USTF0",1750681658975,7.4564,134.08,134.05,12.72349821]
["bitfinex-derivatives","SOLF0:USTF0",1750681659277,37.22,134.11,134.05,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681660472,7.4564,134.08,134.05,12.72339821]
["bitfinex-derivatives","SOLF0:USTF0",1750681661579,37.22,134.11,134.05,12.72339821]
["bitfinex-derivatives","SOLF0:USTF0",1750681662176,7.4567,134.07,134.05,12.72339821]
["bitfinex-derivatives","SOLF0:USTF0",1750681662975,7.4572,134.06,134.05,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681663180,37.22,134.08,134.04,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1750681663577,7.457,134.07,134.04,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1750681663778,37.22,134.08,134.03,39.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750681663984,42.48599821,134.08,134.03,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750681664185,7.4575,134.06,134.03,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750681664484,7.4575,134.06,134.03,9.7297]
["bitfinex-derivatives","SOLF0:USTF0",1750681664681,7.4575,134.06,134.03,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750681665685,7.4575,134.06,134.04,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750681666482,7.4575,134.06,134.03,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750681667685,7.4575,134.06,134.04,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750681668477,7.4575,134.06,134.03,9.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750681669988,7.4575,134.06,134.04,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750681671091,7.4575,134.06,134.03,9.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750681673185,7.4575,134.06,134.03,16.6413721]
["bitfinex-derivatives","SOLF0:USTF0",1750681673590,7.4575,134.06,134.03,9.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750681674087,7.4575,134.06,134.03,16.6413721]
["bitfinex-derivatives","SOLF0:USTF0",1750681674791,7.4575,134.06,134.04,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750681675088,7.4575,134.06,134.03,9.1828721]
["bitfinex-derivatives","SOLF0:USTF0",1750681675891,7.4578,134.05,134.03,16.6414721]
["bitfinex-derivatives","SOLF0:USTF0",1750681676085,7.4578,134.05,134.03,9.7294]
["bitfinex-derivatives","SOLF0:USTF0",1750681676485,42.48599821,134.08,134.03,9.7294]
["bitfinex-derivatives","SOLF0:USTF0",1750681676887,7.4576,134.06,134.03,9.7294]
["bitfinex-derivatives","SOLF0:USTF0",1750681677690,7.4576,134.06,134.04,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750681678694,7.4576,134.06,134.03,9.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750681679401,7.458,134.05,134.03,9.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750681679592,37.22,134.08,134.03,9.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750681679796,42.70656598,134.08,134.02,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681679998,7.4578,134.05,134.02,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681680196,42.70656598,134.08,134.02,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681680893,45.51593902,134.08,134.02,12.72519821]
["bitfinex-derivatives","SOLF0:USTF0",1750681681297,7.4584,134.04,134.02,12.72519821]
["bitfinex-derivatives","SOLF0:USTF0",1750681682192,7.4589,134.03,134.02,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681682394,42.46599821,134.05,133.99,12.17807031]
["bitfinex-derivatives","SOLF0:USTF0",1750681682604,42.46599821,134.05,133.97,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750681682605,5.26599821,134.03,133.97,6.9120721]
["bitfinex-derivatives","SOLF0:USTF0",1750681682891,37.2,134.05,133.97,6.9120721]
["bitfinex-derivatives","SOLF0:USTF0",1750681682892,13.55427621,134.05,133.98,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681683098,37.2,134.03,133.98,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681683488,7.4597,134.02,133.99,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750681684902,7.4597,134.02,134.0,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750681685300,7.4597,134.02,133.98,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681685594,7.4597,134.02,133.99,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750681685997,44.6591,134.03,133.98,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681686198,44.6591,134.03,134.0,12.72609821]
["bitfinex-derivatives","SOLF0:USTF0",1750681686603,44.6591,134.03,134.0,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681687796,37.2,134.03,134.0,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681688005,37.22,134.06,134.02,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681688399,37.22,134.06,134.0,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681688797,37.22,134.06,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750681689001,7.4587,134.04,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750681690099,7.4589,134.03,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750681691503,7.4595,134.02,134.0,12.72619821]
["bitfinex-derivatives","SOLF0:USTF0",1750681691694,5.26599821,134.05,133.98,7.65069821]
["bitfinex-derivatives","SOLF0:USTF0",1750681692199,5.26599821,134.05,133.98,15.11189821]
["bitfinex-derivatives","SOLF0:USTF0",1750681692200,7.4603,134.01,133.98,15.11189821]
["bitfinex-derivatives","SOLF0:USTF0",1750681692597,37.22,134.03,133.98,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750681692797,7.4604,134.01,133.98,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750681694705,7.4606,134.0,133.98,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750681694905,37.22,134.03,133.98,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750681695108,37.22,134.03,133.99,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750681695307,37.22,134.03,133.99,12.72709821]
["bitfinex-derivatives","SOLF0:USTF0",1750681695509,7.4599,134.02,133.99,12.72709821]
["bitfinex-derivatives","SOLF0:USTF0",1750681696308,37.22,134.03,133.98,12.72759821]
["bitfinex-derivatives","SOLF0:USTF0",1750681696508,37.22,134.03,133.98,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681696912,7.4607,134.0,133.98,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681697710,42.48599821,134.03,133.96,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681698007,5.26599821,133.99,133.92,12.17807031]
["bitfinex-derivatives","SOLF0:USTF0",1750681698209,7.4631,133.96,133.93,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750681698417,7.4631,133.96,133.92,12.17807031]
["bitfinex-derivatives","SOLF0:USTF0",1750681698714,7.4631,133.96,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750681699708,37.22,133.98,133.91,6.9120721]
["bitfinex-derivatives","SOLF0:USTF0",1750681699917,37.22,133.98,133.92,12.17807031]
["bitfinex-derivatives","SOLF0:USTF0",1750681700511,7.4626,133.97,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750681700914,37.22,133.98,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750681701309,7.4623,133.97,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750681701506,37.22,133.98,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750681702716,7.4628,133.96,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750681703518,37.22,133.98,133.94,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681703718,37.22,133.98,133.96,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681704017,42.48599821,134.01,133.96,12.72849821]
["bitfinex-derivatives","SOLF0:USTF0",1750681704610,7.4621,133.98,133.95,9.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750681705011,7.4621,133.98,133.95,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750681705216,7.4621,133.98,133.95,9.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750681706719,7.4625,133.97,133.95,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750681706916,42.48599821,134.01,133.94,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681707221,7.4631,133.96,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750681708218,7.4624,133.97,133.94,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750681708428,7.4624,133.97,133.92,12.17807031]
["bitfinex-derivatives","SOLF0:USTF0",1750681708920,7.4624,133.97,133.94,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750681710615,37.2,133.98,133.94,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681711416,44.6617,133.98,133.96,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750681714018,37.2,133.98,133.94,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681714618,44.6616,133.98,133.96,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750681722925,7.4624,133.97,133.94,12.17807031]
["bitfinex-derivatives","SOLF0:USTF0",1750681723125,7.4624,133.97,133.93,12.17807031]
["bitfinex-derivatives","SOLF0:USTF0",1750681723435,37.2,133.98,133.93,12.17807031]
["bitfinex-derivatives","SOLF0:USTF0",1750681723734,42.46599821,133.98,133.93,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681724126,42.46599821,133.98,133.93,12.17807031]
["bitfinex-derivatives","SOLF0:USTF0",1750681724430,7.4629,133.96,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750681724826,7.4629,133.96,133.93,12.17807031]
["bitfinex-derivatives","SOLF0:USTF0",1750681725029,7.4629,133.96,133.93,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681725232,37.2,133.98,133.94,6.9120721]
["bitfinex-derivatives","SOLF0:USTF0",1750681725729,37.2,133.98,133.94,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681725929,7.4624,133.97,133.95,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750681726129,7.4624,133.97,133.94,5.26599821]
["bitfinex-derivatives","SOLF0:USTF0",1750681726529,7.4624,133.97,133.94,12.72959821]
["bitfinex-derivatives","SOLF0:USTF0",1750681727531,7.4624,133.97,133.94,19.64167031]
["bitfinex-derivatives","SOLF0:USTF0",1750681727734,7.4624,133.97,133.94,12.72959821]
["bitfinex-derivatives","SOLF0:USTF0",1750681728130,7.4624,133.97,133.94,19.64167031]
["bitfinex-derivatives","SOLF0:USTF0",1750681729236,7.4628,133.96,133.94,19.64167031]
["bitfinex-derivatives","SOLF0:USTF0",1750681729438,7.4628,133.96,133.94,12.72959821]
["bitfinex-derivatives","SOLF0:USTF0",1750681729636,7.4628,133.96,133.94,19.64167031]
["bitfinex-derivatives","SOLF0:USTF0",1750681729838,7.4628,133.96,133.94,12.72959821]
["bitfinex-derivatives","SOLF0:USTF0",1750681730836,7.4628,133.96,133.94,19.64167031]
["bitfinex-derivatives","SOLF0:USTF0",1750681731435,7.4628,133.96,133.94,12.72959821]
["bitfinex-derivatives","SOLF0:USTF0",1750681731635,7.4628,133.96,133.94,19.64167031]
["bitfinex-derivatives","SOLF0:USTF0",1750681732141,7.4625,133.97,133.95,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750681732637,7.4619,133.98,133.94,12.17807031]
["bitfinex-derivatives","SOLF0:USTF0",1750681732941,37.22,133.99,133.95,6.9120721]
["bitfinex-derivatives","SOLF0:USTF0",1750681733332,7.4617,133.98,133.96,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750681736646,7.4617,133.98,133.96,14.3742721]
["bitfinex-derivatives","SOLF0:USTF0",1750681737034,7.4622,133.97,133.96,14.3742721]
["bitfinex-derivatives","SOLF0:USTF0",1750681737238,37.22,133.99,133.96,14.3742721]
["bitfinex-derivatives","SOLF0:USTF0",1750681737639,7.4619,133.98,133.96,14.3742721]
["bitfinex-derivatives","SOLF0:USTF0",1750681738843,7.4619,133.98,133.96,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750681739050,7.4619,133.98,133.96,14.43068922]
["bitfinex-derivatives","SOLF0:USTF0",1750681742348,7.4619,133.98,133.96,17.79862725]
["bitfinex-derivatives","SOLF0:USTF0",1750681742651,7.4619,133.98,133.97,6.96848922]
["bitfinex-derivatives","SOLF0:USTF0",1750681743647,44.6813,133.99,133.97,14.43068922]
["bitfinex-derivatives","SOLF0:USTF0",1750681744854,37.2,134.02,133.98,3.36793803]
["bitfinex-derivatives","SOLF0:USTF0",1750681745051,37.2,134.02,134.0,3.36793803]
["bitfinex-derivatives","SOLF0:USTF0",1750681745246,5.45556479,134.01,133.99,3.36793803]
["bitfinex-derivatives","SOLF0:USTF0",1750681745447,7.4608,134.0,133.99,3.36793803]
["bitfinex-derivatives","SOLF0:USTF0",1750681746047,2.80848444,134.01,133.99,3.36793803]
["bitfinex-derivatives","SOLF0:USTF0",1750681746248,40.56793803,134.02,133.98,17.80151042]
["bitfinex-derivatives","SOLF0:USTF0",1750681746648,40.56793803,134.02,133.98,10.82923803]
["bitfinex-derivatives","SOLF0:USTF0",1750681747452,7.4604,134.01,133.98,10.82923803]
["bitfinex-derivatives","SOLF0:USTF0",1750681747648,7.4604,134.01,133.98,17.80151042]
["bitfinex-derivatives","SOLF0:USTF0",1750681747846,37.2,134.02,133.99,10.82863803]
["bitfinex-derivatives","SOLF0:USTF0",1750681748048,44.6598,134.02,134.0,3.36793803]
["bitfinex-derivatives","SOLF0:USTF0",1750681748648,44.6598,134.02,134.0,10.82843803]
["bitfinex-derivatives","SOLF0:USTF0",1750681749246,37.2,134.02,134.01,10.82793803]
["bitfinex-derivatives","SOLF0:USTF0",1750681749646,37.18,134.05,134.01,10.82793803]
["bitfinex-derivatives","SOLF0:USTF0",1750681749851,7.4586,134.04,134.02,3.36793803]
["bitfinex-derivatives","SOLF0:USTF0",1750681750263,7.4586,134.04,134.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750681750862,7.4589,134.03,134.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750681752454,7.4586,134.04,134.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750681752654,5.44796392,134.04,134.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750681753554,5.44796392,134.04,134.0,5.25826959]
["bitfinex-derivatives","SOLF0:USTF0",1750681753758,7.4593,134.03,134.0,12.71866959]
["bitfinex-derivatives","SOLF0:USTF0",1750681756161,7.4593,134.03,134.0,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750681756465,7.4599,134.02,134.0,5.25826959]
["bitfinex-derivatives","SOLF0:USTF0",1750681756872,42.60856878,134.05,134.0,5.25826959]
["bitfinex-derivatives","SOLF0:USTF0",1750681757167,37.18,134.05,134.0,5.25826959]
["bitfinex-derivatives","SOLF0:USTF0",1750681757368,7.4593,134.03,134.0,12.71846959]
["bitfinex-derivatives","SOLF0:USTF0",1750681757765,7.4593,134.03,134.0,5.25826959]
["bitfinex-derivatives","SOLF0:USTF0",1750681757964,7.4593,134.03,134.01,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750681758374,7.4593,134.03,134.0,5.25826959]
["bitfinex-derivatives","SOLF0:USTF0",1750681758877,37.18,134.05,134.0,5.25826959]
["bitfinex-derivatives","SOLF0:USTF0",1750681759279,45.4175599,134.05,134.0,5.25826959]
["bitfinex-derivatives","SOLF0:USTF0",1750681759776,5.42953265,134.04,134.0,5.25826959]
["bitfinex-derivatives","SOLF0:USTF0",1750681760167,37.18,134.05,134.0,5.25826959]
["bitfinex-derivatives","SOLF0:USTF0",1750681760370,45.4175599,134.05,134.0,5.25826959]
["bitfinex-derivatives","SOLF0:USTF0",1750681760676,7.4597,134.02,134.0,12.71876959]
["bitfinex-derivatives","SOLF0:USTF0",1750681761671,37.18,134.05,133.98,6.97227239]
["bitfinex-derivatives","SOLF0:USTF0",1750681761879,5.25826959,134.03,133.96,46.52767239]
["bitfinex-derivatives","SOLF0:USTF0",1750681762071,45.41705361,134.02,133.96,9.34767239]
["bitfinex-derivatives","SOLF0:USTF0",1750681762274,7.4614,133.99,133.96,16.81007239]
["bitfinex-derivatives","SOLF0:USTF0",1750681762781,7.4614,133.99,133.96,9.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750681764376,7.4617,133.98,133.96,9.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750681764972,7.4614,133.99,133.96,9.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750681765671,7.4614,133.99,133.96,16.81007239]
["bitfinex-derivatives","SOLF0:USTF0",1750681765870,7.4614,133.99,133.97,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750681772687,7.4609,134.0,133.98,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750681773482,42.60602685,134.02,133.99,5.25826959]
["bitfinex-derivatives","SOLF0:USTF0",1750681773687,37.18,134.02,133.99,12.23054198]
["bitfinex-derivatives","SOLF0:USTF0",1750681773888,37.16,134.05,134.01,5.25826959]
["bitfinex-derivatives","SOLF0:USTF0",1750681774088,37.16,134.05,134.01,12.71796959]
["bitfinex-derivatives","SOLF0:USTF0",1750681774089,7.4591,134.03,134.01,12.71796959]
["bitfinex-derivatives","SOLF0:USTF0",1750681774388,7.4591,134.03,134.01,10.82495643]
["bitfinex-derivatives","SOLF0:USTF0",1750681774785,7.4591,134.03,134.01,3.36525643]
["bitfinex-derivatives","SOLF0:USTF0",1750681775387,7.4594,134.02,134.01,3.36525643]
["bitfinex-derivatives","SOLF0:USTF0",1750681776288,7.4594,134.02,134.0,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750681776679,7.4592,134.03,134.0,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750681777688,7.4592,134.03,134.01,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750681780685,7.4594,134.02,134.0,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750681780895,7.4594,134.02,133.98,14.55282079]
["bitfinex-derivatives","SOLF0:USTF0",1750681781790,7.4601,134.01,133.99,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750681782492,7.4597,134.02,134.0,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750681783287,7.4597,134.02,133.99,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750681783593,2.84102842,134.02,133.97,6.97227239]
["bitfinex-derivatives","SOLF0:USTF0",1750681783788,8.27438,134.03,133.97,6.97227239]
["bitfinex-derivatives","SOLF0:USTF0",1750681783989,45.26007682,134.02,133.97,14.43407239]
["bitfinex-derivatives","SOLF0:USTF0",1750681784190,42.4190484,134.02,133.97,6.97227239]
["bitfinex-derivatives","SOLF0:USTF0",1750681784689,7.4609,134.0,133.97,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1750681784884,2.84136471,134.01,133.96,14.60672079]
["bitfinex-derivatives","SOLF0:USTF0",1750681785194,7.4614,133.99,133.96,22.06912079]
["bitfinex-derivatives","SOLF0:USTF0",1750681785494,7.4614,133.99,133.96,14.60672079]
["bitfinex-derivatives","SOLF0:USTF0",1750681785686,7.4614,133.99,133.97,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1750681786289,7.4608,134.0,133.97,14.43427239]
["bitfinex-derivatives","SOLF0:USTF0",1750681786790,7.4608,134.0,133.97,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1750681787191,7.4608,134.0,133.97,14.43427239]
["bitfinex-derivatives","SOLF0:USTF0",1750681787494,7.4608,134.0,133.97,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1750681787991,7.4608,134.0,133.97,14.43427239]
["bitfinex-derivatives","SOLF0:USTF0",1750681789890,7.4608,134.0,133.98,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750681791185,5.49735527,134.01,133.98,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750681791387,37.16,134.02,133.98,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750681792294,7.4602,134.01,133.99,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1750681792898,44.6196,134.02,134.0,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750681793798,44.6196,134.02,133.99,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750681794898,7.4596,134.02,133.99,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750681795195,44.6196,134.02,133.99,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750681795400,37.16,134.02,133.99,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750681796796,7.46,134.01,133.99,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750681800704,37.14,134.02,134.0,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750681801603,44.5997,134.02,134.0,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750681802102,37.14,134.02,133.99,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750681802301,37.14,134.02,133.99,10.82739942]
["bitfinex-derivatives","SOLF0:USTF0",1750681802504,7.46,134.01,133.99,10.82739942]
["bitfinex-derivatives","SOLF0:USTF0",1750681802903,37.14,134.02,134.0,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750681803398,44.5997,134.02,134.0,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750681803591,37.14,134.02,133.99,10.82739942]
["bitfinex-derivatives","SOLF0:USTF0",1750681803790,40.50659942,134.02,133.99,3.36659942]
["bitfinex-derivatives","SOLF0:USTF0",1750681803995,7.4608,134.0,133.98,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750681805797,7.4608,134.0,133.98,10.82809942]
["bitfinex-derivatives","SOLF0:USTF0",1750681806305,10.82689942,134.01,133.98,10.82809942]
["bitfinex-derivatives","SOLF0:USTF0",1750681806505,7.4603,134.01,133.99,10.82769942]
["bitfinex-derivatives","SOLF0:USTF0",1750681806911,7.4605,134.0,133.99,3.36659942]
["bitfinex-derivatives","SOLF0:USTF0",1750681807702,7.4605,134.0,133.98,17.80027181]
["bitfinex-derivatives","SOLF0:USTF0",1750681810408,7.4605,134.0,133.98,10.82799942]
["bitfinex-derivatives","SOLF0:USTF0",1750681814799,7.4605,134.0,133.98,3.36659942]
["bitfinex-derivatives","SOLF0:USTF0",1750681816409,7.4611,133.99,133.98,3.36659942]
["bitfinex-derivatives","SOLF0:USTF0",1750681816611,8.33796092,134.01,133.98,3.36659942]
["bitfinex-derivatives","SOLF0:USTF0",1750681816813,7.4609,134.0,133.98,3.36659942]
["bitfinex-derivatives","SOLF0:USTF0",1750681819214,7.4611,133.99,133.98,3.36659942]
["bitfinex-derivatives","SOLF0:USTF0",1750681820115,7.4609,134.0,133.98,3.36659942]
["bitfinex-derivatives","SOLF0:USTF0",1750681821314,3.36659942,134.0,133.97,6.97227239]
["bitfinex-derivatives","SOLF0:USTF0",1750681821616,3.36659942,133.99,133.96,12.71427181]
["bitfinex-derivatives","SOLF0:USTF0",1750681821809,5.48199054,134.01,133.96,9.34767239]
["bitfinex-derivatives","SOLF0:USTF0",1750681821810,2.8403975,134.0,133.96,9.34767239]
["bitfinex-derivatives","SOLF0:USTF0",1750681822003,2.2681,134.04,133.99,3.36659942]
["bitfinex-derivatives","SOLF0:USTF0",1750681822212,8.33873449,134.03,134.0,3.36659942]
["bitfinex-derivatives","SOLF0:USTF0",1750681822511,7.459,134.03,134.0,10.82689942]
["bitfinex-derivatives","SOLF0:USTF0",1750681822707,37.14,134.04,134.01,3.36659942]
["bitfinex-derivatives","SOLF0:USTF0",1750681822919,12.9558921,134.03,134.01,10.82629942]
["bitfinex-derivatives","SOLF0:USTF0",1750681823113,7.4591,134.03,134.01,10.82629942]
["bitfinex-derivatives","SOLF0:USTF0",1750681825914,7.4591,134.03,134.02,3.36659942]
["bitfinex-derivatives","SOLF0:USTF0",1750681826512,7.4591,134.03,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750681826710,7.4591,134.03,134.02,3.36659942]
["bitfinex-derivatives","SOLF0:USTF0",1750681831910,2.84282854,134.04,134.03,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750681832213,37.14,134.05,134.03,3.36659942]
["bitfinex-derivatives","SOLF0:USTF0",1750681832512,8.33662091,134.06,134.02,6.97227239]
["bitfinex-derivatives","SOLF0:USTF0",1750681832513,130.49025961,134.08,134.04,3.36659942]
["bitfinex-derivatives","SOLF0:USTF0",1750681832715,8.33573239,134.07,134.05,3.36659942]
["bitfinex-derivatives","SOLF0:USTF0",1750681832919,2.84042795,134.07,134.05,3.36659942]
["bitfinex-derivatives","SOLF0:USTF0",1750681833220,133.85685903,134.08,134.05,3.36659942]
["bitfinex-derivatives","SOLF0:USTF0",1750681833822,7.4576,134.06,134.05,3.36659942]
["bitfinex-derivatives","SOLF0:USTF0",1750681834323,7.4581,134.05,134.04,3.36659942]
["bitfinex-derivatives","SOLF0:USTF0",1750681834518,11.70352407,134.06,134.02,3.36659942]
["bitfinex-derivatives","SOLF0:USTF0",1750681834719,37.1,134.05,134.02,3.36659942]
["bitfinex-derivatives","SOLF0:USTF0",1750681834919,7.4587,134.04,134.02,3.36659942]
["bitfinex-derivatives","SOLF0:USTF0",1750681835619,7.4587,134.04,134.03,3.36659942]
["bitfinex-derivatives","SOLF0:USTF0",1750681836322,7.4587,134.04,134.01,15.11146438]
["bitfinex-derivatives","SOLF0:USTF0",1750681836517,37.1,134.05,134.0,14.43257239]
["bitfinex-derivatives","SOLF0:USTF0",1750681836721,37.1,134.05,134.0,6.97227239]
["bitfinex-derivatives","SOLF0:USTF0",1750681836921,8.33786718,134.04,133.99,12.22993677]
["bitfinex-derivatives","SOLF0:USTF0",1750681837130,8.10069975,134.04,133.98,6.97227239]
["bitfinex-derivatives","SOLF0:USTF0",1750681837330,5.49515698,134.03,133.98,6.97227239]
["bitfinex-derivatives","SOLF0:USTF0",1750681837631,37.1,134.02,133.98,6.97227239]
["bitfinex-derivatives","SOLF0:USTF0",1750681837829,7.4609,134.0,133.97,24.49063677]
["bitfinex-derivatives","SOLF0:USTF0",1750681838131,7.4609,134.0,133.98,6.97227239]
["bitfinex-derivatives","SOLF0:USTF0",1750681839735,7.4609,134.0,133.98,14.43387239]
["bitfinex-derivatives","SOLF0:USTF0",1750681841435,7.4602,134.01,133.99,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750681846537,7.4601,134.01,133.98,14.41685069]
["bitfinex-derivatives","SOLF0:USTF0",1750681847328,7.4601,134.01,133.98,6.95565069]
["bitfinex-derivatives","SOLF0:USTF0",1750681847536,7.4601,134.01,133.99,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1750681848132,37.1,134.02,133.98,6.95565069]
["bitfinex-derivatives","SOLF0:USTF0",1750681848336,42.35766438,134.02,133.97,6.95565069]
["bitfinex-derivatives","SOLF0:USTF0",1750681848533,5.25766438,134.0,133.95,6.95565069]
["bitfinex-derivatives","SOLF0:USTF0",1750681848736,37.1,133.99,133.95,6.95565069]
["bitfinex-derivatives","SOLF0:USTF0",1750681849242,7.4625,133.97,133.95,6.95565069]
["bitfinex-derivatives","SOLF0:USTF0",1750681849435,7.4625,133.97,133.94,19.67691507]
["bitfinex-derivatives","SOLF0:USTF0",1750681849636,37.1,133.99,133.94,12.21331507]
["bitfinex-derivatives","SOLF0:USTF0",1750681849832,37.1,133.99,133.96,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681850041,37.1,133.99,133.96,12.21331507]
["bitfinex-derivatives","SOLF0:USTF0",1750681850335,7.4603,134.01,133.96,12.21331507]
["bitfinex-derivatives","SOLF0:USTF0",1750681850541,37.1,134.02,133.97,6.95565069]
["bitfinex-derivatives","SOLF0:USTF0",1750681850742,37.1,134.02,133.98,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681851040,44.5599,134.02,133.99,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750681851942,7.46,134.01,133.99,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750681855246,44.5596,134.02,134.0,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750681857143,37.1,134.02,134.0,12.71816438]
["bitfinex-derivatives","SOLF0:USTF0",1750681857443,7.4591,134.03,134.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750681858147,44.5581,134.05,134.02,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750681858344,37.1,134.05,134.0,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681858544,5.5044121,134.04,134.0,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681858746,7.4591,134.03,134.0,12.71776438]
["bitfinex-derivatives","SOLF0:USTF0",1750681858944,7.4591,134.03,134.0,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681859444,7.4591,134.03,134.01,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750681859644,7.4594,134.02,134.0,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681860249,7.4594,134.02,134.0,12.71806438]
["bitfinex-derivatives","SOLF0:USTF0",1750681860444,7.46,134.01,133.98,6.95565069]
["bitfinex-derivatives","SOLF0:USTF0",1750681860749,8.34115113,134.03,133.97,16.75861507]
["bitfinex-derivatives","SOLF0:USTF0",1750681861050,42.58551705,134.02,133.98,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750681861249,37.08,134.02,133.98,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750681861548,45.17395226,134.02,133.97,7.53456438]
["bitfinex-derivatives","SOLF0:USTF0",1750681861751,45.17395226,134.02,133.95,11.72096318]
["bitfinex-derivatives","SOLF0:USTF0",1750681861752,8.34273179,134.01,133.95,12.21331507]
["bitfinex-derivatives","SOLF0:USTF0",1750681861954,2.83628788,134.01,133.95,12.21331507]
["bitfinex-derivatives","SOLF0:USTF0",1750681862150,7.462,133.98,133.95,12.21331507]
["bitfinex-derivatives","SOLF0:USTF0",1750681862352,37.08,133.99,133.94,12.21331507]
["bitfinex-derivatives","SOLF0:USTF0",1750681862746,37.08,133.99,133.94,19.67691507]
["bitfinex-derivatives","SOLF0:USTF0",1750681863350,7.4625,133.97,133.94,19.67691507]
["bitfinex-derivatives","SOLF0:USTF0",1750681864249,7.4625,133.97,133.95,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750681864749,7.462,133.98,133.95,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750681865054,7.462,133.98,133.95,14.41885069]
["bitfinex-derivatives","SOLF0:USTF0",1750681866148,44.5413,133.99,133.95,6.95565069]
["bitfinex-derivatives","SOLF0:USTF0",1750681866350,44.5413,133.99,133.96,12.21331507]
["bitfinex-derivatives","SOLF0:USTF0",1750681867454,44.5413,133.99,133.96,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681867655,44.5413,133.99,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750681868456,37.08,133.99,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750681869654,37.08,133.99,133.98,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750681869854,37.08,133.99,133.96,12.21331507]
["bitfinex-derivatives","SOLF0:USTF0",1750681870350,37.08,133.99,133.98,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750681872756,37.08,133.99,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750681872957,44.5411,133.99,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750681873957,37.08,133.99,133.96,12.21331507]
["bitfinex-derivatives","SOLF0:USTF0",1750681874346,7.462,133.98,133.96,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750681874550,37.08,133.99,133.95,6.95565069]
["bitfinex-derivatives","SOLF0:USTF0",1750681874852,7.463,133.96,133.94,14.41925069]
["bitfinex-derivatives","SOLF0:USTF0",1750681875055,37.08,133.99,133.94,6.95565069]
["bitfinex-derivatives","SOLF0:USTF0",1750681875952,37.08,133.99,133.94,14.41945069]
["bitfinex-derivatives","SOLF0:USTF0",1750681875953,7.463,133.96,133.94,14.41945069]
["bitfinex-derivatives","SOLF0:USTF0",1750681876349,37.08,133.99,133.94,6.95565069]
["bitfinex-derivatives","SOLF0:USTF0",1750681876554,10.72440545,133.98,133.92,6.95565069]
["bitfinex-derivatives","SOLF0:USTF0",1750681876763,13.55503405,133.98,133.92,6.95565069]
["bitfinex-derivatives","SOLF0:USTF0",1750681877056,13.55503405,133.98,133.92,14.42045069]
["bitfinex-derivatives","SOLF0:USTF0",1750681877457,7.4639,133.95,133.93,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750681877654,13.55400756,133.98,133.93,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750681877655,37.08,133.96,133.93,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750681877858,37.08,133.96,133.93,12.72206438]
["bitfinex-derivatives","SOLF0:USTF0",1750681878554,7.4633,133.95,133.93,12.72206438]
["bitfinex-derivatives","SOLF0:USTF0",1750681878858,7.4633,133.95,133.93,19.67771507]
["bitfinex-derivatives","SOLF0:USTF0",1750681879258,7.4633,133.95,133.93,12.72206438]
["bitfinex-derivatives","SOLF0:USTF0",1750681880357,7.4633,133.95,133.93,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681880558,7.4639,133.94,133.93,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681881058,7.4636,133.95,133.93,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681881259,7.4636,133.95,133.93,12.72206438]
["bitfinex-derivatives","SOLF0:USTF0",1750681882258,7.4636,133.95,133.93,19.67771507]
["bitfinex-derivatives","SOLF0:USTF0",1750681882759,44.543,133.96,133.94,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750681885054,7.4633,133.95,133.93,19.67751507]
["bitfinex-derivatives","SOLF0:USTF0",1750681885666,7.4634,133.95,133.93,19.67751507]
["bitfinex-derivatives","SOLF0:USTF0",1750681888262,7.4634,133.95,133.93,14.41985069]
["bitfinex-derivatives","SOLF0:USTF0",1750681889156,7.4639,133.94,133.92,14.42035069]
["bitfinex-derivatives","SOLF0:USTF0",1750681889357,7.4639,133.94,133.92,6.95565069]
["bitfinex-derivatives","SOLF0:USTF0",1750681889561,37.08,133.96,133.92,6.95565069]
["bitfinex-derivatives","SOLF0:USTF0",1750681889863,7.4648,133.93,133.91,6.95565069]
["bitfinex-derivatives","SOLF0:USTF0",1750681890660,7.4648,133.93,133.91,14.42115069]
["bitfinex-derivatives","SOLF0:USTF0",1750681891861,7.4648,133.93,133.91,6.95565069]
["bitfinex-derivatives","SOLF0:USTF0",1750681892052,37.08,133.96,133.9,6.95565069]
["bitfinex-derivatives","SOLF0:USTF0",1750681892053,5.25766438,133.95,133.9,6.95565069]
["bitfinex-derivatives","SOLF0:USTF0",1750681892361,5.25766438,133.95,133.89,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750681892362,5.25766438,133.95,133.89,9.45175069]
["bitfinex-derivatives","SOLF0:USTF0",1750681892564,5.25766438,133.95,133.89,16.91835069]
["bitfinex-derivatives","SOLF0:USTF0",1750681892761,5.25766438,133.95,133.89,14.42225069]
["bitfinex-derivatives","SOLF0:USTF0",1750681893153,5.25766438,133.95,133.9,14.42165069]
["bitfinex-derivatives","SOLF0:USTF0",1750681893359,5.25766438,133.95,133.9,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1750681893967,5.25766438,133.95,133.9,14.42165069]
["bitfinex-derivatives","SOLF0:USTF0",1750681894167,7.4647,133.93,133.9,14.42165069]
["bitfinex-derivatives","SOLF0:USTF0",1750681894367,44.5447,133.93,133.9,14.42165069]
["bitfinex-derivatives","SOLF0:USTF0",1750681894568,37.08,133.93,133.9,14.42165069]
["bitfinex-derivatives","SOLF0:USTF0",1750681894770,37.08,133.93,133.9,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1750681895266,7.4653,133.92,133.89,14.42205069]
["bitfinex-derivatives","SOLF0:USTF0",1750681895664,37.08,133.93,133.89,14.42205069]
["bitfinex-derivatives","SOLF0:USTF0",1750681896169,7.4652,133.92,133.89,16.35205069]
["bitfinex-derivatives","SOLF0:USTF0",1750681896369,7.4652,133.92,133.9,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1750681897567,44.5446,133.93,133.91,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750681897863,37.08,133.93,133.89,8.88565069]
["bitfinex-derivatives","SOLF0:USTF0",1750681898272,7.465,133.92,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750681898663,37.08,133.93,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750681898969,37.08,133.93,133.91,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1750681900166,37.08,133.93,133.92,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750681900362,37.08,133.96,133.92,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681900566,37.08,133.98,133.94,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681900766,7.4623,133.97,133.95,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750681900963,37.08,133.98,133.94,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681901673,37.08,133.98,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750681902176,44.5421,133.98,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750681902674,44.5421,133.98,133.96,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750681902874,37.08,133.98,133.96,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750681903271,37.08,133.98,133.96,12.72026438]
["bitfinex-derivatives","SOLF0:USTF0",1750681903575,37.08,133.98,133.97,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750681903765,7.4606,134.0,133.97,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750681904680,44.5402,134.01,133.98,12.71886438]
["bitfinex-derivatives","SOLF0:USTF0",1750681904981,37.08,134.01,133.98,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681905178,132.04295121,134.03,134.0,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681905475,6.95789474,134.06,134.02,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681905772,37.08,134.07,134.02,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681906076,37.08,134.07,134.04,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681906373,37.08,134.07,134.05,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750681907877,37.08,134.07,134.06,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750681908074,13.86918683,134.09,134.06,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681908279,13.86918683,134.09,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750681909178,13.86918683,134.09,134.08,12.71376438]
["bitfinex-derivatives","SOLF0:USTF0",1750681910268,18.49224911,134.12,134.1,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1750681910475,18.49224911,134.12,134.1,12.71226438]
["bitfinex-derivatives","SOLF0:USTF0",1750681910675,18.49224911,134.12,134.11,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1750681914781,23.11531139,134.16,134.14,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681915170,23.11531139,134.16,134.14,12.70996438]
["bitfinex-derivatives","SOLF0:USTF0",1750681916180,23.11531139,134.16,134.15,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750681916378,32.36143595,134.18,134.14,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681916681,32.36143595,134.18,134.17,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681916980,39.3057,134.22,134.17,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681916981,7.449,134.21,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750681917679,46.7543,134.22,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750681918682,39.3057,134.22,134.15,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750681918883,5.25766438,134.21,134.14,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681919081,7.4514,134.17,134.14,12.71006438]
["bitfinex-derivatives","SOLF0:USTF0",1750681920481,7.4517,134.16,134.14,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681920684,42.27766438,134.19,134.14,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681920890,37.02,134.19,134.14,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681921884,7.451,134.18,134.15,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750681922183,37.02,134.19,134.15,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750681922384,7.4506,134.18,134.15,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750681922580,37.02,134.19,134.14,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681922978,7.4508,134.18,134.14,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681923177,7.4508,134.18,134.15,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750681924679,7.4511,134.17,134.14,12.71016438]
["bitfinex-derivatives","SOLF0:USTF0",1750681924989,5.25766438,134.18,134.12,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681925287,7.4512,134.17,134.12,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681925790,7.4515,134.17,134.14,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750681926887,7.4508,134.18,134.14,7.18766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681927282,7.4508,134.18,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750681927790,42.27766438,134.19,134.15,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750681928291,42.27766438,134.19,134.14,7.18766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681928493,7.4506,134.18,134.16,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750681928693,42.27766438,134.19,134.16,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750681928992,37.02,134.19,134.14,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1750681929194,5.25766438,134.18,134.14,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1750681929693,7.4514,134.17,134.14,9.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750681929886,37.02,134.19,134.14,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1750681930082,42.27766438,134.19,134.14,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1750681930289,7.4509,134.18,134.15,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750681930486,42.27766438,134.19,134.15,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750681931293,7.451,134.18,134.15,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750681932291,7.451,134.18,134.14,7.18766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681932894,7.451,134.18,134.15,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750681933491,7.4515,134.17,134.14,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1750681934495,7.4517,134.16,134.14,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750681938498,7.4514,134.17,134.14,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1750681938895,7.4514,134.17,134.14,9.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750681939095,7.4514,134.17,134.14,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1750681939290,9.8817,134.18,134.14,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1750681939500,7.4508,134.18,134.16,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750681939696,7.4508,134.18,134.14,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1750681940499,7.4508,134.18,134.15,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750681941101,7.4508,134.18,134.16,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750681941294,7.4512,134.17,134.14,7.18766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681941797,7.4512,134.17,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750681942400,7.4508,134.18,134.16,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750681942703,41.8532,134.22,134.16,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681943105,41.8532,134.22,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750681944797,7.4493,134.21,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750681944998,7.4493,134.21,134.19,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750681945305,37.2,134.22,134.18,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681945505,42.64055642,134.22,134.18,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681945705,7.449,134.21,134.18,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681946002,5.25766438,134.21,134.15,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681946202,7.67496438,134.21,134.16,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750681946508,7.67496438,134.21,134.17,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1750681946698,15.60021169,134.21,134.17,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1750681947000,7.4508,134.18,134.17,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1750681948105,7.4504,134.19,134.17,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1750681948307,7.4504,134.19,134.17,9.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750681950302,7.4497,134.2,134.18,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750681951009,5.48108285,134.19,134.18,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750681951906,5.48101538,134.19,134.18,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750681956112,12.55236438,134.25,134.17,7.18766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681956408,13.8291098,134.24,134.17,7.18766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681956609,21.2769098,134.23,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750681956807,5.49184622,134.22,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750681957398,5.49184622,134.22,134.17,44.78766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681957600,5.49184622,134.21,134.17,44.78766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681957802,5.49184622,134.2,134.17,44.78766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681958000,8.34054828,134.23,134.17,44.78766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681958200,5.49400899,134.22,134.17,44.78766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681958410,10.75167337,134.21,134.17,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1750681958610,44.8947,134.25,134.17,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1750681958611,5.25766438,134.19,134.17,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1750681958813,5.49400899,134.18,134.17,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1750681959010,15.79104722,134.18,134.17,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1750681959313,12.94450899,134.18,134.17,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1750681959508,15.7914101,134.18,134.17,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1750681959709,7.452,134.16,134.12,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750681960510,7.452,134.16,134.14,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750681962010,7.4522,134.15,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750681962516,5.25766438,134.15,134.11,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750681963103,2.84694731,134.17,134.09,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681963315,10.30985663,134.19,134.11,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681963316,7.65854731,134.19,134.11,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681963613,7.4519,134.16,134.13,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750681964307,12.70956438,134.16,134.13,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750681965512,12.70956438,134.16,134.11,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681966416,12.70956438,134.16,134.13,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750681966818,7.4522,134.15,134.13,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750681967511,12.70956438,134.16,134.13,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750681973117,7.4523,134.15,134.13,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750681976030,7.4518,134.16,134.14,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750681977933,37.62,134.17,134.11,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681978124,7.65006438,134.19,134.13,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681978322,13.13841215,134.19,134.13,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681978626,13.13841215,134.19,134.15,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750681978627,7.4513,134.17,134.15,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750681979431,7.4508,134.18,134.16,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750681979932,20.58847256,134.19,134.17,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1750681980231,18.19607256,134.19,134.17,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1750681980433,5.48810818,134.19,134.18,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750681980632,5.25766438,134.21,134.15,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681981135,48.36328943,134.22,134.15,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681981731,7.4493,134.21,134.18,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750681981932,7.4493,134.21,134.15,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681982331,7.4493,134.21,134.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750681983825,50.32626438,134.22,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750681984433,50.32626438,134.22,134.17,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681984434,37.62,134.22,134.17,42.55766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681984635,5.48850653,134.23,134.17,42.55766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681984935,5.48850653,134.23,134.19,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681985130,37.3,134.25,134.19,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681985331,5.48829313,134.24,134.19,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681985530,42.78829313,134.25,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750681986437,7.4478,134.23,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750681987240,5.25766438,134.24,134.17,42.55766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681987433,5.25766438,134.22,134.17,42.55766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681987827,7.4493,134.21,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750681988833,9.8164,134.23,134.17,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681989132,7.61446438,134.24,134.19,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681989536,15.06206438,134.24,134.19,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681989934,9.8044,134.24,134.19,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681990532,9.8044,134.24,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750681990839,7.4476,134.24,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750681991431,7.4476,134.24,134.19,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681992140,7.4476,134.24,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750681992840,7.4476,134.24,134.19,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681993446,7.4469,134.25,134.19,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681994145,7.4469,134.25,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750681994448,50.23055824,134.26,134.19,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681994641,37.3,134.26,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750681994843,37.3,134.26,134.19,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681995441,44.7464,134.26,134.24,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750681996642,7.4466,134.25,134.21,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681997144,7.4466,134.25,134.23,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750681997542,5.25766438,134.25,134.2,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750681997745,5.25766438,134.25,134.13,658.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750681997746,5.25766438,134.23,134.16,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750681997941,5.25766438,134.21,134.16,42.55766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681998742,12.70706438,134.21,134.16,42.55766438]
["bitfinex-derivatives","SOLF0:USTF0",1750681999646,7.4496,134.2,134.16,42.55766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682000043,7.4496,134.2,134.18,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750682000542,5.25766438,134.21,134.16,42.55766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682000543,12.70676438,134.21,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750682001348,42.55766438,134.23,134.16,42.55766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682002244,37.3,134.23,134.21,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750682002439,37.3,134.23,134.18,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682003045,44.7478,134.23,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750682010448,37.3,134.23,134.22,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750682011656,7.447,134.25,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750682016865,7.4476,134.24,134.2,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682017368,7.4476,134.24,134.22,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750682017556,7.4478,134.23,134.22,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750682017756,7.4478,134.23,134.2,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682017963,7.4478,134.23,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750682019564,7.4475,134.24,134.22,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750682019966,42.55766438,134.26,134.22,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750682020165,42.55766438,134.26,134.2,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682020360,50.90730553,134.26,134.19,42.55766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682020566,5.25766438,134.24,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750682020866,5.25766438,134.22,134.16,12.0829302]
["bitfinex-derivatives","SOLF0:USTF0",1750682021067,5.25766438,134.22,134.16,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682021368,7.4499,134.2,134.17,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750682022369,7.45,134.19,134.17,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750682022867,5.25766438,134.2,134.15,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750682023268,5.25766438,134.2,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750682023468,5.25766438,134.2,134.14,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750682023469,5.52152573,134.19,134.14,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750682023760,42.41766438,134.2,134.14,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750682023761,5.52207243,134.18,134.14,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750682023970,5.25766438,134.18,134.14,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750682024156,5.25766438,134.18,134.12,12.0829302]
["bitfinex-derivatives","SOLF0:USTF0",1750682024567,2.85552018,134.18,134.12,12.0829302]
["bitfinex-derivatives","SOLF0:USTF0",1750682024769,8.37180432,134.19,134.12,12.0829302]
["bitfinex-derivatives","SOLF0:USTF0",1750682024960,2.85552018,134.19,134.12,12.0829302]
["bitfinex-derivatives","SOLF0:USTF0",1750682025273,7.4505,134.18,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750682025566,5.50966159,134.19,134.14,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682025766,7.4505,134.19,134.16,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750682026373,7.4505,134.18,134.16,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750682026564,5.50972263,134.19,134.15,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750682026874,7.451,134.18,134.15,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750682028173,7.451,134.18,134.16,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750682028667,7.4501,134.19,134.16,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750682028962,37.16,134.2,134.15,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682029167,44.6098,134.2,134.15,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682029566,44.6098,134.2,134.17,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750682030468,44.6098,134.2,134.18,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750682031170,37.16,134.2,134.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750682031469,37.16,134.2,134.15,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682032074,44.6097,134.2,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750682032672,37.16,134.2,134.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750682032972,37.16,134.25,134.19,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682033173,52.90726466,134.25,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750682033470,37.16,134.25,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750682033671,42.62339412,134.25,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750682033873,50.07029412,134.25,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750682034769,7.4472,134.24,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750682038575,44.6068,134.25,134.23,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750682038874,50.06852205,134.25,134.21,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682039074,7.4472,134.24,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750682039373,42.62168269,134.25,134.21,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682039567,50.06858269,134.25,134.21,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682039874,42.62168269,134.25,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750682040271,7.4473,134.24,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750682040574,37.16,134.25,134.23,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750682041175,44.6069,134.25,134.23,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750682041476,50.06858269,134.25,134.23,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750682041972,37.16,134.25,134.24,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750682042774,37.16,134.25,134.21,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682042775,37.16,134.25,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750682042972,44.6066,134.25,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750682043176,37.16,134.25,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750682043380,37.16,134.25,134.24,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750682044574,37.16,134.25,134.23,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750682045275,44.6068,134.25,134.23,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750682045673,37.16,134.25,134.24,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750682045977,8.30998552,134.27,134.23,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682046183,37.16,134.28,134.23,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682046779,44.6053,134.28,134.26,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1750682046980,50.07178382,134.28,134.26,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1750682047178,44.6053,134.28,134.26,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1750682047380,44.6053,134.28,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750682048081,7.4457,134.27,134.23,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682048584,7.4457,134.27,134.25,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750682048783,44.6052,134.28,134.23,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682049484,7.4456,134.27,134.23,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682049680,37.16,134.28,134.23,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682050384,44.6052,134.28,134.25,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750682050792,44.6052,134.28,134.23,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682051187,44.6052,134.28,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750682051585,37.16,134.28,134.25,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682051784,37.16,134.28,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750682052286,44.6051,134.28,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750682052889,37.16,134.31,134.25,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682053092,37.16,134.31,134.27,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682053283,37.16,134.31,134.24,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750682053595,37.16,134.31,134.27,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682053787,37.16,134.31,134.29,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682053986,49.3631,134.34,134.29,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682054187,41.921,134.34,134.31,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682054397,49.3627,134.34,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750682054585,41.921,134.34,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750682054984,39.55,134.34,134.33,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750682055294,39.55,134.34,134.31,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682055496,39.55,134.34,134.32,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750682055796,39.55,134.34,134.27,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750682055797,39.55,134.34,134.3,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682055996,46.992,134.34,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750682056197,46.992,134.34,134.31,12.70066438]
["bitfinex-derivatives","SOLF0:USTF0",1750682056397,39.55,134.34,134.31,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682057291,37.14,134.34,134.31,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682057997,37.14,134.34,134.33,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750682058292,685.1692,134.37,134.33,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682058496,2.3496,134.37,134.33,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682058695,42.62612611,134.4,134.33,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682059192,7.4397,134.38,134.35,12.69876438]
["bitfinex-derivatives","SOLF0:USTF0",1750682059399,42.62612611,134.4,134.35,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682059696,7.4403,134.37,134.31,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750682059898,45.46291683,134.4,134.34,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682060203,5.25766438,134.37,134.31,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682060393,37.14,134.36,134.31,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682060588,37.14,134.36,134.3,12.70126438]
["bitfinex-derivatives","SOLF0:USTF0",1750682060589,7.4423,134.33,134.3,12.70126438]
["bitfinex-derivatives","SOLF0:USTF0",1750682060794,10.03826438,134.35,134.29,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682060996,7.4433,134.31,134.28,12.70226438]
["bitfinex-derivatives","SOLF0:USTF0",1750682061297,37.14,134.33,134.28,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682061598,7.443,134.32,134.29,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1750682061997,37.14,134.33,134.28,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682062202,37.14,134.33,134.3,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1750682062702,44.5825,134.33,134.3,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682063302,44.5825,134.33,134.3,12.70116438]
["bitfinex-derivatives","SOLF0:USTF0",1750682063899,7.4428,134.32,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750682064200,37.14,134.33,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750682064405,44.5826,134.33,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750682065108,44.5826,134.33,134.27,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682065109,37.14,134.33,134.27,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682066303,37.14,134.33,134.25,39.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750682066508,5.25766438,134.32,134.26,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682066706,7.4444,134.3,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750682067109,7.4444,134.3,134.26,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682067305,7.4446,134.29,134.27,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750682067802,7.4443,134.3,134.27,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750682068600,7.4443,134.3,134.28,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750682069411,7.4443,134.3,134.27,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750682070006,37.14,134.3,134.27,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750682070510,44.5842,134.3,134.28,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750682071312,37.14,134.3,134.28,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750682072212,44.5843,134.3,134.27,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750682073111,44.5843,134.3,134.28,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750682073515,44.5843,134.3,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750682075111,7.4447,134.29,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750682075308,42.39766438,134.3,134.23,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682075610,7.4465,134.26,134.23,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682076008,7.4465,134.26,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750682076203,5.25766438,134.28,134.23,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682076408,5.25766438,134.28,134.25,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750682076612,5.25766438,134.28,134.23,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682077117,5.25766438,134.28,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750682077311,7.4465,134.26,134.21,39.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750682077517,7.4465,134.26,134.22,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682077711,7.4465,134.26,134.24,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750682078217,7.4459,134.27,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750682079220,7.4459,134.27,134.24,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750682079522,7.4461,134.26,134.24,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750682079915,7.4458,134.27,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750682081616,7.4453,134.28,134.26,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750682081817,7.1511,134.29,134.24,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682082420,7.4458,134.27,134.25,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750682083621,7.4452,134.28,134.26,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750682084319,7.4455,134.27,134.25,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750682084623,7.1511,134.29,134.24,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682085422,7.4456,134.27,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750682085621,37.14,134.3,134.26,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682086225,44.5841,134.3,134.28,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750682086418,37.14,134.3,134.26,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682087625,44.5842,134.3,134.28,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750682088219,37.14,134.3,134.29,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750682096419,9.92076438,134.33,134.29,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750682096420,42.84833725,134.33,134.31,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750682096826,50.29083725,134.33,134.31,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750682097328,44.7625,134.33,134.31,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750682097528,37.32,134.33,134.32,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750682099028,5.52862137,134.34,134.33,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750682099230,5.52862137,134.35,134.31,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682099431,8.37078487,134.35,134.31,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682099628,12.97002137,134.35,134.31,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682099827,15.81218487,134.35,134.31,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682100030,12.97002137,134.35,134.31,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682100529,5.52862137,134.35,134.31,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682100736,2.84270238,134.35,134.31,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682101233,7.4419,134.34,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750682101730,12.97587619,134.35,134.33,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750682102126,12.97841497,134.35,134.33,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750682102326,12.97841497,134.35,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750682102327,7.4421,134.34,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750682103030,12.97844008,134.35,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750682103534,12.9747957,134.35,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750682103729,5.5333957,134.35,134.34,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750682103931,5.5333957,134.35,134.33,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682104331,44.7607,134.36,134.34,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750682104735,42.0484,134.39,134.33,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682104932,8.38842425,134.38,134.36,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750682105232,2.85146823,134.38,134.36,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750682105632,5.53666692,134.38,134.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750682105835,5.53666692,134.38,134.35,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682106037,8.38813515,134.38,134.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750682106336,8.38813515,134.38,134.35,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682106632,8.38733843,134.38,134.35,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682106933,8.38733843,134.38,134.36,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750682107334,7.4395,134.38,134.36,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750682107538,39.7096,134.39,134.37,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750682107733,55.52775365,134.39,134.37,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750682108040,47.1487,134.39,134.35,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682108336,47.1487,134.39,134.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750682108526,52.67789509,134.39,134.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750682108728,7.4395,134.38,134.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750682108931,39.7096,134.39,134.35,12.69846438]
["bitfinex-derivatives","SOLF0:USTF0",1750682109135,7.4398,134.38,134.35,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682109327,39.7096,134.39,134.35,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682109529,45.24200885,134.39,134.35,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682109732,48.09116067,134.39,134.35,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682109939,7.44,134.37,134.35,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682110140,39.7096,134.39,134.35,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682110334,39.7096,134.39,134.33,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682110637,48.08468095,134.39,134.33,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682111140,7.4404,134.37,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750682111341,39.7096,134.39,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750682111739,48.08467995,134.39,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750682111942,5.25766438,134.38,134.33,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682112235,13.63274433,134.38,134.33,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682112638,7.4413,134.35,134.33,12.69956438]
["bitfinex-derivatives","SOLF0:USTF0",1750682113239,13.63274433,134.38,134.33,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682113642,13.63325469,134.38,134.33,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682113843,7.4416,134.35,134.33,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682114145,13.63325469,134.38,134.33,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682114344,13.63325469,134.38,134.31,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682114345,7.4413,134.35,134.31,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682114546,8.37559031,134.38,134.33,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682114749,8.37559031,134.38,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750682115246,5.52813113,134.38,134.34,12.69886438]
["bitfinex-derivatives","SOLF0:USTF0",1750682115445,7.4404,134.37,134.34,12.69886438]
["bitfinex-derivatives","SOLF0:USTF0",1750682115645,7.4404,134.37,134.35,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750682116747,7.4396,134.38,134.36,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750682118050,5.5003023,134.4,134.36,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682118346,45.08953384,134.41,134.36,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682119050,39.5898,134.41,134.36,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682119249,7.4387,134.4,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750682119543,7.4387,134.4,134.36,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682120144,7.4387,134.4,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750682121250,7.4387,134.4,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750682121448,7.439,134.39,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750682121849,39.5898,134.41,134.36,12.69796438]
["bitfinex-derivatives","SOLF0:USTF0",1750682122151,7.4393,134.39,134.36,12.69796438]
["bitfinex-derivatives","SOLF0:USTF0",1750682122341,45.08527715,134.41,134.36,12.69796438]
["bitfinex-derivatives","SOLF0:USTF0",1750682122841,50.34294153,134.41,134.36,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682123051,50.34294153,134.41,134.34,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682123449,50.34294153,134.41,134.35,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750682123752,50.34294153,134.41,134.33,39.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750682123957,5.25766438,134.39,134.33,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682124353,7.441,134.36,134.33,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682124955,37.3,134.37,134.33,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682125156,37.3,134.37,134.35,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682125455,37.3,134.4,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750682126557,7.4393,134.39,134.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750682129257,42.55766438,134.4,134.32,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1750682129456,42.55766438,134.4,134.31,6.93362754]
["bitfinex-derivatives","SOLF0:USTF0",1750682129457,50.89646784,134.4,134.34,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682129655,48.06117396,134.4,134.34,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682129856,7.4403,134.37,134.34,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682130660,7.4406,134.36,134.34,5.25766438]
["bitfinex-derivatives","SOLF0:USTF0",1750682131167,7.4406,134.36,134.34,12.69906438]
["bitfinex-derivatives","SOLF0:USTF0",1750682131868,7.4403,134.37,134.35,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750682137558,7.4397,134.38,134.36,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750682138169,8.34794311,134.39,134.33,5.23252548]
["bitfinex-derivatives","SOLF0:USTF0",1750682138370,5.50389579,134.39,134.33,5.23252548]
["bitfinex-derivatives","SOLF0:USTF0",1750682138673,7.4391,134.39,134.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750682139167,12.95373139,134.39,134.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750682139375,44.7386,134.4,134.38,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750682139684,5.51911134,134.39,134.35,5.23252548]
["bitfinex-derivatives","SOLF0:USTF0",1750682140376,7.4392,134.39,134.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750682140568,12.9572507,134.39,134.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750682140767,7.4397,134.38,134.36,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750682140963,5.51795086,134.39,134.33,12.16615302]
["bitfinex-derivatives","SOLF0:USTF0",1750682141163,5.22893097,134.39,134.33,12.16615302]
["bitfinex-derivatives","SOLF0:USTF0",1750682141370,8.37076977,134.38,134.33,12.16615302]
["bitfinex-derivatives","SOLF0:USTF0",1750682141573,2.84463097,134.38,134.33,12.16615302]
["bitfinex-derivatives","SOLF0:USTF0",1750682141772,5.52613863,134.37,134.33,6.93362754]
["bitfinex-derivatives","SOLF0:USTF0",1750682141969,7.66212548,134.38,134.33,6.93362754]
["bitfinex-derivatives","SOLF0:USTF0",1750682142165,7.4409,134.36,134.34,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750682142371,2.4296,134.38,134.33,6.93362754]
["bitfinex-derivatives","SOLF0:USTF0",1750682142674,42.53252548,134.4,134.3,39.691]
["bitfinex-derivatives","SOLF0:USTF0",1750682142675,37.3,134.4,134.34,12.16615302]
["bitfinex-derivatives","SOLF0:USTF0",1750682142865,8.37764879,134.39,134.34,12.16615302]
["bitfinex-derivatives","SOLF0:USTF0",1750682143068,2.8520219,134.39,134.34,12.16615302]
["bitfinex-derivatives","SOLF0:USTF0",1750682143564,10.2912219,134.39,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750682143763,10.29112906,134.39,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750682143968,10.29079237,134.39,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750682144176,10.29189485,134.39,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750682146067,10.29187525,134.39,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750682148078,7.4392,134.39,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750682148274,7.4395,134.38,134.36,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750682148780,10.29058345,134.38,134.36,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750682148977,7.4395,134.38,134.36,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750682149176,10.29169042,134.38,134.36,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750682149378,7.4395,134.38,134.36,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750682149674,7.4395,134.38,134.35,12.67161656]
["bitfinex-derivatives","SOLF0:USTF0",1750682150781,10.29169035,134.38,134.35,12.67161656]
["bitfinex-derivatives","SOLF0:USTF0",1750682150980,7.4395,134.38,134.35,12.67161656]
["bitfinex-derivatives","SOLF0:USTF0",1750682151178,2.85219035,134.39,134.35,12.67161656]
["bitfinex-derivatives","SOLF0:USTF0",1750682151179,37.3,134.4,134.36,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750682151375,8.37604162,134.39,134.36,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750682151579,5.5237147,134.38,134.36,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750682151777,7.4395,134.38,134.36,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750682154280,15.81315327,134.39,134.36,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750682154478,10.29010328,134.39,134.36,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750682154980,7.4395,134.38,134.36,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750682155382,37.3,134.4,134.35,12.67161656]
["bitfinex-derivatives","SOLF0:USTF0",1750682155583,7.44,134.37,134.35,12.67161656]
["bitfinex-derivatives","SOLF0:USTF0",1750682157281,7.4398,134.38,134.36,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750682157880,7.44,134.37,134.35,12.67161656]
["bitfinex-derivatives","SOLF0:USTF0",1750682158184,8.37493094,134.39,134.35,5.23081656]
["bitfinex-derivatives","SOLF0:USTF0",1750682158380,5.5229822,134.38,134.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750682158686,5.5229822,134.38,134.35,5.23081656]
["bitfinex-derivatives","SOLF0:USTF0",1750682158883,37.3,134.4,134.35,5.23081656]
["bitfinex-derivatives","SOLF0:USTF0",1750682159082,8.37771365,134.39,134.35,5.23081656]
["bitfinex-derivatives","SOLF0:USTF0",1750682159379,8.37771365,134.38,134.35,5.23081656]
["bitfinex-derivatives","SOLF0:USTF0",1750682159577,42.77736885,134.4,134.35,5.23081656]
["bitfinex-derivatives","SOLF0:USTF0",1750682159781,7.4397,134.38,134.36,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750682160178,7.4394,134.38,134.36,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750682160385,37.3,134.4,134.35,5.23081656]
["bitfinex-derivatives","SOLF0:USTF0",1750682160588,8.37768455,134.39,134.35,5.23081656]
["bitfinex-derivatives","SOLF0:USTF0",1750682160885,8.37768455,134.38,134.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750682161485,7.4391,134.39,134.36,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750682161889,5.5247043,134.38,134.36,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750682162088,7.4391,134.39,134.36,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750682162285,5.52470479,134.38,134.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750682163088,12.96420479,134.38,134.36,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750682163281,7.4395,134.38,134.36,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750682164078,10.29079412,134.39,134.36,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750682164283,37.3,134.4,134.35,12.16869946]
["bitfinex-derivatives","SOLF0:USTF0",1750682164478,8.37440505,134.39,134.35,12.16869946]
["bitfinex-derivatives","SOLF0:USTF0",1750682164687,37.3,134.4,134.35,12.16869946]
["bitfinex-derivatives","SOLF0:USTF0",1750682164882,8.37432704,134.39,134.35,12.16869946]
["bitfinex-derivatives","SOLF0:USTF0",1750682165086,37.3,134.4,134.35,12.16869946]
["bitfinex-derivatives","SOLF0:USTF0",1750682165287,8.37392848,134.39,134.35,12.16869946]
["bitfinex-derivatives","SOLF0:USTF0",1750682165487,7.4394,134.38,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750682166997,7.4394,134.38,134.35,12.67161656]
["bitfinex-derivatives","SOLF0:USTF0",1750682167384,42.77698321,134.4,134.35,5.23081656]
["bitfinex-derivatives","SOLF0:USTF0",1750682167580,8.37533943,134.39,134.35,5.23081656]
["bitfinex-derivatives","SOLF0:USTF0",1750682167786,7.4405,134.36,134.34,6.9378829]
["bitfinex-derivatives","SOLF0:USTF0",1750682167988,5.52275238,134.37,134.35,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750682168183,2.85290788,134.38,134.34,6.9378829]
["bitfinex-derivatives","SOLF0:USTF0",1750682168390,5.52314173,134.37,134.35,5.23081656]
["bitfinex-derivatives","SOLF0:USTF0",1750682168588,8.37510819,134.39,134.35,12.16869946]
["bitfinex-derivatives","SOLF0:USTF0",1750682168791,7.4392,134.39,134.35,12.16869946]
["bitfinex-derivatives","SOLF0:USTF0",1750682169196,37.3,134.4,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750682169393,8.37542465,134.39,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750682169690,37.3,134.4,134.36,12.16812081]
["bitfinex-derivatives","SOLF0:USTF0",1750682169990,37.3,134.4,134.38,12.66963791]
["bitfinex-derivatives","SOLF0:USTF0",1750682170189,37.3,134.4,134.38,5.23023791]
["bitfinex-derivatives","SOLF0:USTF0",1750682170491,37.3,134.4,134.39,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750682170688,45.67603312,134.4,134.39,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750682171394,42.82320933,134.4,134.39,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750682172294,37.3,134.4,134.39,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750682172496,42.82080971,134.4,134.39,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750682173494,37.3,134.4,134.39,12.6683299]
["bitfinex-derivatives","SOLF0:USTF0",1750682174497,2.85104051,134.42,134.39,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682174789,47.0237,134.43,134.39,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682174994,8.37406225,134.42,134.39,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682175195,47.0237,134.43,134.41,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750682175389,8.37022701,134.42,134.41,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750682176089,5.5203785,134.42,134.41,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750682176293,37.16,134.43,134.42,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750682176496,45.52928809,134.43,134.42,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750682176690,42.67975911,134.43,134.42,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750682176899,42.67975911,134.43,134.41,12.6669299]
["bitfinex-derivatives","SOLF0:USTF0",1750682177095,37.16,134.43,134.41,12.6669299]
["bitfinex-derivatives","SOLF0:USTF0",1750682177394,44.5967,134.43,134.41,12.6669299]
["bitfinex-derivatives","SOLF0:USTF0",1750682177893,50.11424192,134.43,134.41,12.6669299]
["bitfinex-derivatives","SOLF0:USTF0",1750682178195,44.5967,134.43,134.41,12.6669299]
["bitfinex-derivatives","SOLF0:USTF0",1750682178394,37.16,134.43,134.41,12.6669299]
["bitfinex-derivatives","SOLF0:USTF0",1750682178695,42.68771645,134.43,134.42,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750682179094,42.68771645,134.43,134.41,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682180197,37.16,134.43,134.41,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682180791,37.16,134.43,134.42,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750682182396,37.16,134.43,134.42,12.6666299]
["bitfinex-derivatives","SOLF0:USTF0",1750682184098,5.52617298,134.44,134.42,12.6666299]
["bitfinex-derivatives","SOLF0:USTF0",1750682184287,7.4362,134.44,134.42,12.6666299]
["bitfinex-derivatives","SOLF0:USTF0",1750682184690,642.74,134.45,134.42,12.6666299]
["bitfinex-derivatives","SOLF0:USTF0",1750682184892,650.1758,134.45,134.43,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750682185298,642.74,134.45,134.42,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682185497,7.4361,134.44,134.42,12.6662299]
["bitfinex-derivatives","SOLF0:USTF0",1750682185796,642.74,134.45,134.42,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682186700,650.1758,134.45,134.43,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750682187601,7.4361,134.44,134.42,12.6663299]
["bitfinex-derivatives","SOLF0:USTF0",1750682187796,37.16,134.46,134.4,6.9378829]
["bitfinex-derivatives","SOLF0:USTF0",1750682188000,5.5219836,134.45,134.4,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682188201,7.437,134.43,134.4,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682188903,7.437,134.43,134.41,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750682190603,151.1764,134.44,134.42,12.6666299]
["bitfinex-derivatives","SOLF0:USTF0",1750682191503,151.1764,134.44,134.42,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750682191906,7.4367,134.43,134.41,12.6669299]
["bitfinex-derivatives","SOLF0:USTF0",1750682192106,45.5443375,134.46,134.41,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682192998,45.54268115,134.46,134.41,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682193500,42.67919326,134.46,134.43,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682193702,37.16,134.46,134.43,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682193904,44.595,134.46,134.44,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750682194106,50.11419326,134.46,134.44,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750682194309,44.595,134.46,134.44,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750682194502,37.16,134.46,134.45,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750682195606,37.16,134.46,134.43,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682195607,37.16,134.46,134.44,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750682195909,37.16,134.46,134.43,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682196109,37.16,134.46,134.45,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750682196298,7.4343,134.48,134.45,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750682196499,8.3820029,134.5,134.46,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750682196697,13.20221682,134.51,134.47,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682196905,7.4337,134.49,134.47,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682198009,7.4339,134.48,134.47,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682199502,7.4339,134.48,134.45,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750682199806,5.51221184,134.5,134.45,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682200014,7.68086801,134.51,134.45,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682200015,13.19307985,134.51,134.45,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682200302,13.19307985,134.51,134.47,12.6636299]
["bitfinex-derivatives","SOLF0:USTF0",1750682200901,10.33321184,134.51,134.47,12.6636299]
["bitfinex-derivatives","SOLF0:USTF0",1750682201102,679.72,134.52,134.49,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682201304,7.4326,134.51,134.49,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682201602,679.72,134.52,134.49,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682201908,7.4322,134.51,134.49,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682202109,679.72,134.52,134.49,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682202308,37.16,134.52,134.49,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682202497,44.5922,134.52,134.49,12.6624299]
["bitfinex-derivatives","SOLF0:USTF0",1750682202699,44.5922,134.52,134.49,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1750682202903,44.5922,134.52,134.5,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682203300,7.4311,134.54,134.5,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682203503,7.4311,134.54,134.47,7.6134299]
["bitfinex-derivatives","SOLF0:USTF0",1750682203704,37.16,134.55,134.51,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682204104,7.4309,134.54,134.51,12.6612299]
["bitfinex-derivatives","SOLF0:USTF0",1750682204305,37.16,134.55,134.47,7.6134299]
["bitfinex-derivatives","SOLF0:USTF0",1750682204306,37.16,134.6,134.53,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682204515,37.16,134.6,134.55,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682204516,39.5063,134.6,134.55,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682204810,53.28112904,134.6,134.55,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682205002,152.34966544,134.59,134.53,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682205201,2.85221446,134.59,134.57,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682205600,37.16,134.62,134.57,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682206405,42.3894299,134.62,134.56,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682206807,7.4287,134.58,134.56,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682207509,42.3894299,134.62,134.56,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682207714,7.4281,134.59,134.56,12.6588299]
["bitfinex-derivatives","SOLF0:USTF0",1750682207914,42.3894299,134.62,134.56,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682208215,7.4276,134.6,134.57,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750682208513,6.95574891,134.68,134.58,42.3894299]
["bitfinex-derivatives","SOLF0:USTF0",1750682208720,7.7008299,134.77,134.67,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682209014,2.4691,134.75,134.72,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682209216,2.4691,134.75,134.73,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682209417,2.4691,134.75,134.72,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682209806,2.4691,134.75,134.72,12.6501299]
["bitfinex-derivatives","SOLF0:USTF0",1750682210011,2.4691,134.75,134.72,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682210209,2.4691,134.75,134.67,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750682210407,42.3694299,134.74,134.68,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682210914,7.4207,134.72,134.68,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682211110,42.3694299,134.74,134.66,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682211314,42.3694299,134.74,134.68,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682211715,7.4205,134.73,134.68,12.6521299]
["bitfinex-derivatives","SOLF0:USTF0",1750682211919,42.3694299,134.74,134.64,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682211920,5.2294299,134.7,134.64,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682212119,39.6039,134.69,134.64,5.2294299]
["bitfinex-derivatives","SOLF0:USTF0",1750682212313,39.6039,134.69,134.63,7.93809535]
["bitfinex-derivatives","SOLF0:USTF0",1750682213114,7.4232,134.68,134.64,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750682215420,47.0264,134.69,134.65,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750682215820,39.6039,134.69,134.65,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750682217224,39.6039,134.69,134.64,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750682218125,7.4231,134.68,134.64,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750682218520,39.6039,134.69,134.65,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750682218920,47.0264,134.69,134.65,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750682219515,39.6039,134.69,134.66,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750682219722,39.6039,134.69,134.63,7.93809535]
["bitfinex-derivatives","SOLF0:USTF0",1750682220222,37.14,134.69,134.65,7.93809535]
["bitfinex-derivatives","SOLF0:USTF0",1750682220422,37.12,134.72,134.67,7.93809535]
["bitfinex-derivatives","SOLF0:USTF0",1750682220620,44.541,134.72,134.69,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1750682220820,44.541,134.72,134.64,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750682221022,44.541,134.72,134.66,7.93809535]
["bitfinex-derivatives","SOLF0:USTF0",1750682222025,37.12,134.72,134.7,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750682224517,37.12,134.72,134.71,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750682225730,686.6192,134.75,134.72,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750682225918,679.2,134.75,134.7,7.93809535]
["bitfinex-derivatives","SOLF0:USTF0",1750682226119,679.2,134.75,134.65,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1750682226120,686.6195,134.75,134.65,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1750682226318,679.2,134.75,134.65,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1750682226517,679.2,134.75,134.67,7.93809535]
["bitfinex-derivatives","SOLF0:USTF0",1750682226824,679.2,134.75,134.68,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750682227325,7.4215,134.71,134.68,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750682227828,7.93809535,134.74,134.68,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750682228221,2.4855,134.73,134.67,15.36129535]
["bitfinex-derivatives","SOLF0:USTF0",1750682228528,2.4855,134.73,134.67,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750682229026,2.4855,134.73,134.68,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750682229225,7.4216,134.71,134.68,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750682229422,38.08,134.71,134.67,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750682229621,45.5017,134.71,134.66,7.93809535]
["bitfinex-derivatives","SOLF0:USTF0",1750682229821,38.08,134.71,134.66,7.93809535]
["bitfinex-derivatives","SOLF0:USTF0",1750682230527,38.08,134.71,134.65,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750682230723,2.3049,134.7,134.65,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750682230923,7.423,134.68,134.65,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750682231524,7.4234,134.67,134.65,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750682232023,7.4234,134.67,134.64,15.36289535]
["bitfinex-derivatives","SOLF0:USTF0",1750682232428,10.24299535,134.7,134.62,45.99809535]
["bitfinex-derivatives","SOLF0:USTF0",1750682232823,7.4243,134.66,134.62,7.93809535]
["bitfinex-derivatives","SOLF0:USTF0",1750682233329,7.4243,134.66,134.63,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750682233922,7.4243,134.66,134.62,7.93809535]
["bitfinex-derivatives","SOLF0:USTF0",1750682234224,7.4245,134.65,134.62,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682234531,7.4245,134.65,134.63,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750682234726,38.06,134.67,134.63,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750682234727,7.4243,134.66,134.63,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750682235430,7.4243,134.66,134.62,12.63611924]
["bitfinex-derivatives","SOLF0:USTF0",1750682236929,7.4242,134.66,134.62,12.63611924]
["bitfinex-derivatives","SOLF0:USTF0",1750682237230,38.06,134.67,134.62,12.63611924]
["bitfinex-derivatives","SOLF0:USTF0",1750682237429,7.4244,134.66,134.62,12.63611924]
["bitfinex-derivatives","SOLF0:USTF0",1750682237729,38.06,134.67,134.62,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682238329,7.4251,134.64,134.61,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750682238726,43.27021924,134.67,134.61,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750682239031,45.4837,134.67,134.62,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682239330,38.06,134.67,134.62,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682239531,7.4242,134.66,134.63,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750682241420,45.4836,134.67,134.64,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1750682241625,38.06,134.67,134.62,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682242227,7.424,134.66,134.63,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750682242926,7.424,134.66,134.62,12.63591924]
["bitfinex-derivatives","SOLF0:USTF0",1750682243330,7.424,134.66,134.59,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750682243530,7.424,134.66,134.63,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682244230,38.06,134.67,134.63,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682244632,7.4244,134.66,134.63,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682245335,7.4246,134.65,134.63,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682246335,38.06,134.67,134.63,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682246536,38.06,134.67,134.61,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750682246835,38.06,134.67,134.62,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682247137,7.4248,134.65,134.62,12.63631924]
["bitfinex-derivatives","SOLF0:USTF0",1750682247638,7.4251,134.64,134.62,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682248232,7.4248,134.65,134.62,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682248839,7.4248,134.65,134.62,12.63631924]
["bitfinex-derivatives","SOLF0:USTF0",1750682249634,7.4243,134.66,134.64,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682250136,7.4245,134.65,134.64,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682250338,7.4245,134.65,134.62,12.63611924]
["bitfinex-derivatives","SOLF0:USTF0",1750682251536,7.4242,134.66,134.63,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750682253543,7.4248,134.65,134.62,12.63601924]
["bitfinex-derivatives","SOLF0:USTF0",1750682254237,7.4248,134.65,134.63,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750682254434,7.4242,134.66,134.63,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750682259149,2.3049,134.7,134.64,12.14810214]
["bitfinex-derivatives","SOLF0:USTF0",1750682259348,2.3049,134.7,134.67,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682259545,37.64,134.71,134.68,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750682259745,37.64,134.71,134.67,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682260951,7.422,134.7,134.67,12.63321924]
["bitfinex-derivatives","SOLF0:USTF0",1750682261151,7.422,134.7,134.64,6.9378829]
["bitfinex-derivatives","SOLF0:USTF0",1750682261152,37.64,134.71,134.65,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682261452,42.85021924,134.71,134.65,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682261652,7.4231,134.68,134.65,12.63441924]
["bitfinex-derivatives","SOLF0:USTF0",1750682261844,7.4231,134.68,134.65,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682262040,7.4237,134.67,134.65,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682262446,42.85021924,134.71,134.65,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682262643,7.4235,134.67,134.65,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682262953,37.64,134.71,134.65,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682263148,7.422,134.7,134.67,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682263345,37.64,134.71,134.67,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682263652,45.0614,134.71,134.68,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750682264248,37.64,134.71,134.69,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750682264842,37.64,134.71,134.67,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682265249,45.0613,134.71,134.67,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682265449,45.0613,134.71,134.68,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750682265651,45.0613,134.71,134.67,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682265951,2.3598,134.73,134.69,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682266147,37.64,134.74,134.71,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682266745,37.64,134.74,134.73,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682267151,37.64,134.77,134.73,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682267345,45.0582,134.77,134.73,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682267651,37.64,134.77,134.75,12.62891924]
["bitfinex-derivatives","SOLF0:USTF0",1750682267857,37.64,134.77,134.71,6.9378829]
["bitfinex-derivatives","SOLF0:USTF0",1750682268053,37.64,134.77,134.75,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682269054,37.64,134.77,134.75,12.62891924]
["bitfinex-derivatives","SOLF0:USTF0",1750682269649,45.058,134.77,134.75,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682271058,37.64,134.77,134.73,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682271651,37.62,134.8,134.75,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682272353,37.62,134.8,134.7,39.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750682272552,37.62,134.8,134.74,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682272753,7.4182,134.77,134.74,12.62951924]
["bitfinex-derivatives","SOLF0:USTF0",1750682272958,37.62,134.8,134.74,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682273358,7.4178,134.78,134.75,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750682273559,37.62,134.8,134.74,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682273956,37.62,134.8,134.7,39.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750682274152,6.95574891,134.84,134.73,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682274358,37.62,134.83,134.77,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682274659,7.416,134.81,134.78,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750682274858,7.416,134.81,134.77,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682275060,7.416,134.81,134.78,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1750682275860,5.21021924,134.81,134.74,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750682276158,5.21021924,134.79,134.73,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682276365,7.4186,134.76,134.73,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750682276557,7.4186,134.76,134.73,12.63011924]
["bitfinex-derivatives","SOLF0:USTF0",1750682276960,32.78534895,134.88,134.75,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682277165,5.21021924,134.84,134.78,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682277367,44.5006,134.85,134.78,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682277563,7.4152,134.82,134.79,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750682278161,44.5006,134.85,134.75,7.49971924]
["bitfinex-derivatives","SOLF0:USTF0",1750682278362,44.5006,134.85,134.8,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682278761,7.415,134.83,134.8,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682279365,7.4154,134.82,134.8,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682279571,44.5006,134.85,134.8,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682279973,7.4157,134.81,134.8,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682280972,37.6,134.81,134.7,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750682281173,7.57731924,134.8,134.74,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682281973,2.3671,134.8,134.7,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750682282172,2.3671,134.8,134.74,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682282677,7.4185,134.76,134.74,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682283074,2.3671,134.8,134.74,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682283075,5.21021924,134.79,134.74,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682283275,7.419,134.75,134.74,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682284473,37.6,134.8,134.74,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682284672,37.6,134.8,134.78,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682284872,45.0165,134.8,134.78,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682285279,37.6,134.8,134.78,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682286079,37.6,134.8,134.75,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1750682286376,37.6,134.8,134.78,5.21021924]
["bitfinex-derivatives","SOLF0:USTF0",1750682286878,45.0165,134.8,134.78,12.62731924]
["bitfinex-derivatives","SOLF0:USTF0",1750682287077,37.6,134.8,134.78,12.62731924]
["bitfinex-derivatives","SOLF0:USTF0",1750682287976,37.6,134.8,134.79,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750682288177,37.6,134.83,134.79,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750682288881,7.4154,134.82,134.79,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750682290882,7.4154,134.82,134.78,7.92037276]
["bitfinex-derivatives","SOLF0:USTF0",1750682290883,7.4154,134.82,134.8,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750682291583,7.4154,134.82,134.79,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750682292082,7.4154,134.82,134.78,7.92037276]
["bitfinex-derivatives","SOLF0:USTF0",1750682292773,37.6,134.83,134.8,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750682293779,7.4152,134.82,134.8,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750682297882,37.6,134.83,134.77,7.92037276]
["bitfinex-derivatives","SOLF0:USTF0",1750682298384,7.4159,134.81,134.78,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750682298772,7.4159,134.81,134.79,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750682298983,37.6,134.83,134.77,7.92037276]
["bitfinex-derivatives","SOLF0:USTF0",1750682299781,7.4155,134.82,134.79,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750682299981,37.6,134.83,134.79,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750682300182,37.6,134.83,134.77,7.92037276]
["bitfinex-derivatives","SOLF0:USTF0",1750682300382,7.4162,134.8,134.78,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750682301084,7.4167,134.79,134.77,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750682301283,37.6,134.83,134.76,7.92037276]
["bitfinex-derivatives","SOLF0:USTF0",1750682301883,7.4164,134.8,134.76,7.92037276]
["bitfinex-derivatives","SOLF0:USTF0",1750682303088,7.4164,134.8,134.77,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750682304787,7.4164,134.8,134.78,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750682304993,7.4164,134.8,134.76,7.92037276]
["bitfinex-derivatives","SOLF0:USTF0",1750682305489,45.52037276,134.83,134.76,7.92037276]
["bitfinex-derivatives","SOLF0:USTF0",1750682305879,7.4175,134.78,134.74,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750682306084,45.52037276,134.83,134.74,46.22037276]
["bitfinex-derivatives","SOLF0:USTF0",1750682306492,7.4175,134.78,134.74,7.92037276]
["bitfinex-derivatives","SOLF0:USTF0",1750682307286,7.4175,134.78,134.75,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750682307489,7.4175,134.78,134.74,7.92037276]
["bitfinex-derivatives","SOLF0:USTF0",1750682308290,7.4175,134.78,134.75,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682308890,7.4178,134.77,134.75,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682309386,7.4178,134.77,134.75,12.61843624]
["bitfinex-derivatives","SOLF0:USTF0",1750682309692,7.4175,134.78,134.75,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682309890,7.4175,134.78,134.76,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750682310984,7.4175,134.78,134.77,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750682311385,7.4175,134.78,134.75,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682311893,7.4175,134.78,134.76,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750682312194,7.417,134.79,134.75,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682312393,7.417,134.79,134.77,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750682314687,45.7164,134.8,134.77,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750682314887,45.7164,134.8,134.78,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750682315390,7.4168,134.79,134.77,12.61753624]
["bitfinex-derivatives","SOLF0:USTF0",1750682316592,45.7164,134.8,134.78,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750682318186,7.4167,134.79,134.77,12.61753624]
["bitfinex-derivatives","SOLF0:USTF0",1750682319001,38.3,134.8,134.77,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682319388,7.4172,134.78,134.77,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682319600,38.3,134.8,134.77,12.61783624]
["bitfinex-derivatives","SOLF0:USTF0",1750682320099,7.4171,134.79,134.77,12.61783624]
["bitfinex-derivatives","SOLF0:USTF0",1750682320400,7.417,134.79,134.77,12.61783624]
["bitfinex-derivatives","SOLF0:USTF0",1750682320588,7.417,134.79,134.77,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750682321600,38.3,134.8,134.75,12.13791914]
["bitfinex-derivatives","SOLF0:USTF0",1750682322102,7.4168,134.79,134.77,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750682322700,7.4168,134.79,134.75,12.13791914]
["bitfinex-derivatives","SOLF0:USTF0",1750682322701,7.4173,134.78,134.76,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1750682324096,7.417,134.79,134.77,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750682325596,7.4172,134.78,134.76,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1750682325798,38.3,134.8,134.75,6.9378829]
["bitfinex-derivatives","SOLF0:USTF0",1750682325998,38.3,134.8,134.75,12.13791914]
["bitfinex-derivatives","SOLF0:USTF0",1750682326301,7.4176,134.78,134.75,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682326496,5.35663373,134.79,134.74,12.13791914]
["bitfinex-derivatives","SOLF0:USTF0",1750682326694,5.35663373,134.79,134.74,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682326891,5.35663373,134.79,134.74,12.13791914]
["bitfinex-derivatives","SOLF0:USTF0",1750682327396,43.50003624,134.8,134.74,12.61923624]
["bitfinex-derivatives","SOLF0:USTF0",1750682327596,5.35845136,134.79,134.74,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750682327797,5.35841952,134.79,134.74,19.55711914]
["bitfinex-derivatives","SOLF0:USTF0",1750682328298,7.4184,134.76,134.74,19.55711914]
["bitfinex-derivatives","SOLF0:USTF0",1750682331404,7.4184,134.76,134.74,12.61923624]
["bitfinex-derivatives","SOLF0:USTF0",1750682331598,7.4184,134.76,134.74,19.51355899]
["bitfinex-derivatives","SOLF0:USTF0",1750682332497,7.4184,134.76,134.74,14.31352275]
["bitfinex-derivatives","SOLF0:USTF0",1750682332798,7.4189,134.75,134.73,14.31412275]
["bitfinex-derivatives","SOLF0:USTF0",1750682333002,7.4189,134.75,134.73,19.51415899]
["bitfinex-derivatives","SOLF0:USTF0",1750682333602,37.8,134.77,134.73,12.09435899]
["bitfinex-derivatives","SOLF0:USTF0",1750682334199,37.8,134.77,134.73,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682334406,7.4186,134.76,134.73,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682334606,7.4186,134.76,134.73,12.09435899]
["bitfinex-derivatives","SOLF0:USTF0",1750682334793,7.4186,134.76,134.74,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750682337605,7.4189,134.75,134.73,19.51415899]
["bitfinex-derivatives","SOLF0:USTF0",1750682337795,7.4189,134.75,134.73,12.61983624]
["bitfinex-derivatives","SOLF0:USTF0",1750682337995,7.4189,134.75,134.72,12.09435899]
["bitfinex-derivatives","SOLF0:USTF0",1750682338199,7.4189,134.75,134.72,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682338405,43.15695469,134.77,134.72,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682338905,43.15695469,134.77,134.71,12.09435899]
["bitfinex-derivatives","SOLF0:USTF0",1750682339406,7.4195,134.74,134.72,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750682340500,7.4195,134.74,134.71,12.09435899]
["bitfinex-derivatives","SOLF0:USTF0",1750682340699,7.4194,134.75,134.71,12.09435899]
["bitfinex-derivatives","SOLF0:USTF0",1750682341102,7.4194,134.75,134.72,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750682341304,45.2181,134.77,134.73,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682341501,45.2181,134.77,134.73,12.09435899]
["bitfinex-derivatives","SOLF0:USTF0",1750682341700,37.8,134.77,134.74,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750682341907,7.4186,134.76,134.74,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750682343612,7.419,134.75,134.73,12.61973624]
["bitfinex-derivatives","SOLF0:USTF0",1750682344605,37.8,134.77,134.73,12.61973624]
["bitfinex-derivatives","SOLF0:USTF0",1750682344606,37.8,134.77,134.73,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682344806,37.82,134.81,134.75,12.09435899]
["bitfinex-derivatives","SOLF0:USTF0",1750682345004,45.2359,134.81,134.78,12.61683624]
["bitfinex-derivatives","SOLF0:USTF0",1750682345206,37.82,134.81,134.78,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682345814,7.4161,134.8,134.78,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1750682346311,37.82,134.81,134.77,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682346516,37.82,134.81,134.77,12.09435899]
["bitfinex-derivatives","SOLF0:USTF0",1750682346908,37.82,134.81,134.79,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682347208,37.82,134.81,134.8,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750682353219,4.6563,134.87,134.79,12.09435899]
["bitfinex-derivatives","SOLF0:USTF0",1750682353414,4.6563,134.87,134.83,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682353618,7.4132,134.86,134.83,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682354214,7.4135,134.85,134.83,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682354415,4.6563,134.87,134.83,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682354621,5.20003624,134.86,134.79,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682354817,5.20003624,134.84,134.77,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682355117,37.68,134.83,134.77,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682355323,37.68,134.83,134.76,6.89432275]
["bitfinex-derivatives","SOLF0:USTF0",1750682355620,37.68,134.83,134.78,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682355819,187.48003624,134.83,134.77,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682356011,5.20003624,134.81,134.74,16.77245899]
["bitfinex-derivatives","SOLF0:USTF0",1750682356212,7.4183,134.76,134.74,14.49915899]
["bitfinex-derivatives","SOLF0:USTF0",1750682356617,37.68,134.79,134.74,14.49915899]
["bitfinex-derivatives","SOLF0:USTF0",1750682356823,7.4189,134.75,134.74,7.60483624]
["bitfinex-derivatives","SOLF0:USTF0",1750682357219,37.68,134.79,134.74,7.60483624]
["bitfinex-derivatives","SOLF0:USTF0",1750682357418,7.4187,134.76,134.74,7.60483624]
["bitfinex-derivatives","SOLF0:USTF0",1750682357621,37.68,134.79,134.74,7.60483624]
["bitfinex-derivatives","SOLF0:USTF0",1750682357822,37.68,134.79,134.74,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682358021,7.4189,134.75,134.73,12.09435899]
["bitfinex-derivatives","SOLF0:USTF0",1750682358221,7.4189,134.75,134.73,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682358623,7.4186,134.76,134.73,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682358925,7.4186,134.76,134.73,12.61963624]
["bitfinex-derivatives","SOLF0:USTF0",1750682359117,7.4181,134.77,134.73,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682359319,37.68,134.79,134.75,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682359820,7.4178,134.77,134.75,12.61883624]
["bitfinex-derivatives","SOLF0:USTF0",1750682360130,37.68,134.79,134.75,12.61883624]
["bitfinex-derivatives","SOLF0:USTF0",1750682360319,7.4175,134.78,134.75,12.61883624]
["bitfinex-derivatives","SOLF0:USTF0",1750682360518,7.4175,134.78,134.75,19.51315899]
["bitfinex-derivatives","SOLF0:USTF0",1750682360724,7.4175,134.78,134.75,12.61883624]
["bitfinex-derivatives","SOLF0:USTF0",1750682361224,45.0969,134.79,134.77,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682361424,37.68,134.79,134.77,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682361619,14.8274,134.85,134.8,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750682361620,37.68,134.85,134.8,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750682361824,37.68,134.85,134.8,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682362516,7.4154,134.82,134.8,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682363625,7.4154,134.82,134.79,12.61643624]
["bitfinex-derivatives","SOLF0:USTF0",1750682365725,7.4159,134.81,134.79,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682366525,7.4162,134.8,134.77,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750682366722,5.20003624,134.84,134.77,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682366929,5.20003624,134.8,134.74,12.09435899]
["bitfinex-derivatives","SOLF0:USTF0",1750682367222,7.4181,134.77,134.74,12.61923624]
["bitfinex-derivatives","SOLF0:USTF0",1750682367826,7.4181,134.77,134.75,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750682368024,37.68,134.8,134.74,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682368222,37.68,134.8,134.75,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750682368427,37.68,134.8,134.75,12.61883624]
["bitfinex-derivatives","SOLF0:USTF0",1750682368627,7.4171,134.79,134.75,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682368827,7.4171,134.79,134.76,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750682371926,7.4171,134.79,134.77,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750682372730,7.4171,134.79,134.76,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750682374331,45.0964,134.8,134.78,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750682374924,37.68,134.8,134.78,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750682375834,37.68,134.8,134.79,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750682376437,37.68,134.83,134.79,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750682376826,7.4155,134.82,134.79,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750682377624,7.4156,134.81,134.78,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750682377830,7.4156,134.81,134.77,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682378735,7.4156,134.81,134.79,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750682380433,7.4154,134.82,134.79,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750682380634,7.4154,134.82,134.8,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750682381638,37.68,134.83,134.79,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682382430,45.095,134.83,134.8,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750682383038,45.095,134.83,134.81,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750682386139,7.4151,134.82,134.8,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1750682387039,45.0947,134.83,134.81,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750682389643,37.68,134.83,134.82,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750682393142,45.0948,134.83,134.81,12.61543624]
["bitfinex-derivatives","SOLF0:USTF0",1750682393543,45.0948,134.83,134.81,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750682395243,37.68,134.83,134.81,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750682396735,45.0946,134.83,134.81,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750682398346,37.68,134.83,134.78,6.89432275]
["bitfinex-derivatives","SOLF0:USTF0",1750682398643,37.68,134.83,134.78,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682398644,43.04048115,134.83,134.78,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682399039,7.4156,134.82,134.79,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750682399238,43.04048115,134.83,134.79,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750682399545,37.68,134.83,134.79,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750682399948,7.4159,134.81,134.79,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750682401547,7.4154,134.82,134.8,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750682402746,45.0949,134.83,134.8,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682402940,37.68,134.83,134.8,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682403541,45.0948,134.83,134.8,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682405647,45.0948,134.83,134.8,12.61563624]
["bitfinex-derivatives","SOLF0:USTF0",1750682406152,45.0948,134.83,134.8,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682407153,45.0948,134.83,134.81,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750682407348,37.68,134.83,134.81,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750682408149,37.68,134.83,134.82,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750682408350,45.0946,134.83,134.8,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682408751,37.68,134.83,134.82,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750682408950,37.68,134.83,134.79,6.89432275]
["bitfinex-derivatives","SOLF0:USTF0",1750682409149,37.68,134.83,134.8,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682409349,45.0945,134.83,134.81,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750682409750,37.68,134.83,134.81,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750682409950,37.68,134.83,134.82,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750682411455,37.38,134.86,134.82,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682411650,42.73957077,134.86,134.82,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682412155,50.15257077,134.86,134.83,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750682412650,44.793,134.86,134.82,12.61493624]
["bitfinex-derivatives","SOLF0:USTF0",1750682412859,44.793,134.86,134.82,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682413057,7.4135,134.85,134.82,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682413355,37.38,134.86,134.82,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682414261,7.4145,134.83,134.82,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682414645,7.4145,134.83,134.81,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682414849,5.20003624,134.85,134.79,6.89432275]
["bitfinex-derivatives","SOLF0:USTF0",1750682415052,149.28288046,134.84,134.78,12.09435899]
["bitfinex-derivatives","SOLF0:USTF0",1750682415255,7.4167,134.79,134.78,12.09435899]
["bitfinex-derivatives","SOLF0:USTF0",1750682415547,5.20003624,134.81,134.76,12.09435899]
["bitfinex-derivatives","SOLF0:USTF0",1750682415755,10.56402109,134.81,134.76,12.09435899]
["bitfinex-derivatives","SOLF0:USTF0",1750682415960,10.56402109,134.81,134.76,19.51265899]
["bitfinex-derivatives","SOLF0:USTF0",1750682416151,5.36398485,134.81,134.76,19.51265899]
["bitfinex-derivatives","SOLF0:USTF0",1750682416551,7.4171,134.79,134.76,19.51265899]
["bitfinex-derivatives","SOLF0:USTF0",1750682417261,7.4171,134.79,134.77,6.89432275]
["bitfinex-derivatives","SOLF0:USTF0",1750682418058,7.4171,134.79,134.77,14.31212275]
["bitfinex-derivatives","SOLF0:USTF0",1750682418957,143.92,134.84,134.78,12.09435899]
["bitfinex-derivatives","SOLF0:USTF0",1750682419155,143.92,134.84,134.8,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682419356,7.4143,134.84,134.8,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682419550,37.38,134.85,134.82,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682420263,42.74387117,134.85,134.82,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682420559,5.36387117,134.86,134.82,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682420754,2.4226,134.87,134.83,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682421062,7.4127,134.87,134.84,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750682421264,12.77541009,134.87,134.83,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682421464,39.6621,134.88,134.82,6.87627715]
["bitfinex-derivatives","SOLF0:USTF0",1750682421661,7.4134,134.86,134.83,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750682422159,7.4126,134.87,134.84,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750682422359,39.6621,134.88,134.84,12.61383624]
["bitfinex-derivatives","SOLF0:USTF0",1750682423061,2.455,134.91,134.85,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682423262,5.35796856,134.9,134.85,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682423462,5.35796856,134.89,134.83,14.29037715]
["bitfinex-derivatives","SOLF0:USTF0",1750682423668,47.93816024,134.88,134.82,12.07631339]
["bitfinex-derivatives","SOLF0:USTF0",1750682423869,45.00633624,134.88,134.82,12.07631339]
["bitfinex-derivatives","SOLF0:USTF0",1750682424160,7.4133,134.86,134.83,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750682424366,5.35850744,134.87,134.83,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750682424563,39.8063,134.88,134.83,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682424760,39.8063,134.88,134.86,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750682425169,39.8063,134.88,134.85,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682425357,47.2184,134.88,134.85,12.61323624]
["bitfinex-derivatives","SOLF0:USTF0",1750682427667,39.8063,134.88,134.83,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682428169,2.4263,134.88,134.83,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682428358,2.2685,134.9,134.86,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682428569,7.4109,134.9,134.86,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682428969,7.80612396,134.91,134.86,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682429172,9.8652,134.91,134.88,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750682429370,46.76643761,134.95,134.9,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682429572,39.8319,134.95,134.86,6.87627715]
["bitfinex-derivatives","SOLF0:USTF0",1750682429771,7.4094,134.93,134.89,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682429977,39.8319,134.95,134.89,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682430172,37.38,134.95,134.93,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750682430371,2.4519,134.99,134.93,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682430574,37.38,135.01,134.96,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682430870,4.771,135.07,134.96,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750682431071,9.97103624,135.07,135.0,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682431275,42.151,135.07,135.0,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682431481,5.20003624,135.06,134.99,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682431676,5.20003624,135.06,134.97,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750682431889,5.20003624,135.05,134.98,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682432080,5.20003624,135.03,134.98,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682432281,7.4046,135.02,134.98,5.20003624]
["bitfinex-derivatives","SOLF0:USTF0",1750682432477,42.56003624,135.03,134.95,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750682432679,40.84917537,135.1,134.96,106.74426102]
["bitfinex-derivatives","SOLF0:USTF0",1750682432880,4.8248,135.09,134.97,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750682433284,7.4034,135.04,134.99,5.18073441]
["bitfinex-derivatives","SOLF0:USTF0",1750682433484,39.56,135.03,134.96,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750682433776,7.4045,135.02,134.97,12.58743441]
["bitfinex-derivatives","SOLF0:USTF0",1750682434178,41.8981,135.03,134.97,12.58743441]
["bitfinex-derivatives","SOLF0:USTF0",1750682434179,44.3848,135.03,134.97,12.58743441]
["bitfinex-derivatives","SOLF0:USTF0",1750682434375,7.4043,135.02,134.98,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750682435983,44.3848,135.03,134.99,5.18073441]
["bitfinex-derivatives","SOLF0:USTF0",1750682436580,7.4041,135.02,134.99,5.18073441]
["bitfinex-derivatives","SOLF0:USTF0",1750682436991,39.56,135.04,134.99,5.18073441]
["bitfinex-derivatives","SOLF0:USTF0",1750682437392,39.56,135.04,135.01,12.58493441]
["bitfinex-derivatives","SOLF0:USTF0",1750682437696,39.56,135.04,134.97,41.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750682438094,39.56,135.04,135.01,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750682438393,39.56,135.04,134.97,41.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750682438597,39.56,135.04,134.99,5.18073441]
["bitfinex-derivatives","SOLF0:USTF0",1750682438898,46.9632,135.04,135.0,5.18073441]
["bitfinex-derivatives","SOLF0:USTF0",1750682439090,46.9632,135.04,134.97,41.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750682439292,7.4036,135.03,134.99,5.18073441]
["bitfinex-derivatives","SOLF0:USTF0",1750682439889,7.4036,135.03,135.0,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750682440891,7.4036,135.03,134.99,5.18073441]
["bitfinex-derivatives","SOLF0:USTF0",1750682440892,46.9634,135.04,134.99,5.18073441]
["bitfinex-derivatives","SOLF0:USTF0",1750682441092,39.56,135.04,134.99,5.18073441]
["bitfinex-derivatives","SOLF0:USTF0",1750682441298,39.56,135.04,135.02,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750682441591,39.56,135.04,135.01,5.18073441]
["bitfinex-derivatives","SOLF0:USTF0",1750682441794,39.54,135.11,135.03,5.18073441]
["bitfinex-derivatives","SOLF0:USTF0",1750682442000,211.10577308,135.19,135.01,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750682442001,6.93453761,135.21,135.1,5.18073441]
["bitfinex-derivatives","SOLF0:USTF0",1750682442189,4.8955,135.26,135.23,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750682442392,43.92188578,135.29,135.25,5.16568729]
["bitfinex-derivatives","SOLF0:USTF0",1750682442594,4.38188578,135.29,135.27,5.16568729]
["bitfinex-derivatives","SOLF0:USTF0",1750682442899,4.38188578,135.29,135.13,149.02]
["bitfinex-derivatives","SOLF0:USTF0",1750682442900,193.72430343,135.28,135.19,5.16430343]
["bitfinex-derivatives","SOLF0:USTF0",1750682443089,190.9088,135.28,135.17,5.16430343]
["bitfinex-derivatives","SOLF0:USTF0",1750682443290,190.9088,135.28,135.12,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750682443291,5.16430343,135.23,135.12,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750682443496,44.68430343,135.22,135.15,5.16430343]
["bitfinex-derivatives","SOLF0:USTF0",1750682443697,39.52,135.22,135.12,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750682443887,639.52,135.25,135.12,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750682444099,39.52,135.24,135.19,5.16689825]
["bitfinex-derivatives","SOLF0:USTF0",1750682444292,6.93453761,135.37,135.13,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750682444497,7.87199012,135.26,135.17,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682444700,7.87199012,135.22,135.15,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682445004,7.87199012,135.22,135.13,47.39199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682445005,47.39199012,135.22,135.13,47.39199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682445196,39.52,135.22,135.15,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682445494,7.87199012,135.21,135.13,47.39199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682445700,2.2701,135.21,135.13,47.39199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682446002,39.52,135.2,135.14,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750682446393,7.3953,135.19,135.15,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682446594,39.52,135.2,135.15,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682447102,39.52,135.2,135.12,10.31989012]
["bitfinex-derivatives","SOLF0:USTF0",1750682447303,7.87199012,135.19,135.12,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682447504,7.3968,135.16,135.12,15.27019012]
["bitfinex-derivatives","SOLF0:USTF0",1750682447693,7.87199012,135.19,135.11,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1750682447894,7.3967,135.16,135.11,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1750682448095,7.87199012,135.19,135.11,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1750682448292,39.52,135.2,135.11,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1750682448497,47.39199012,135.2,135.11,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1750682448698,7.87199012,135.18,135.11,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1750682448892,7.87199012,135.18,135.12,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750682449095,7.87199012,135.18,135.11,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750682449293,7.3965,135.16,135.11,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750682449493,39.5,135.16,135.11,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1750682449893,39.5,135.16,135.1,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750682450702,7.397,135.15,135.11,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750682450904,39.5,135.16,135.11,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682451300,39.5,135.16,135.1,47.37199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682451598,39.5,135.16,135.08,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682451793,7.3984,135.13,135.09,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750682451999,7.87199012,135.15,135.09,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750682452197,39.5,135.16,135.07,49.86449012]
["bitfinex-derivatives","SOLF0:USTF0",1750682452402,47.37199012,135.16,135.07,49.86449012]
["bitfinex-derivatives","SOLF0:USTF0",1750682453002,7.3978,135.14,135.1,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750682453698,7.3972,135.15,135.11,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750682454205,7.3976,135.14,135.11,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750682455009,7.3976,135.14,135.1,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750682455306,7.3971,135.15,135.08,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682455905,7.3976,135.14,135.08,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682456803,47.37199012,135.16,135.08,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682457006,39.5,135.16,135.06,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750682457212,7.87199012,135.13,135.09,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750682457612,39.48,135.12,135.09,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750682457913,46.879,135.12,135.08,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750682458208,46.879,135.12,135.06,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750682458408,46.8786,135.12,135.06,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750682458911,46.8786,135.12,135.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1750682459106,39.48,135.12,135.07,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682459414,2.2561,135.14,135.07,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682459613,2.2561,135.14,135.09,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682459914,2.2561,135.14,135.06,10.22689012]
["bitfinex-derivatives","SOLF0:USTF0",1750682460111,2.2561,135.14,135.09,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750682460310,7.87199012,135.13,135.06,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682460815,7.87199012,135.13,135.07,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1750682461006,7.87199012,135.11,135.02,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682461210,39.5,135.1,135.05,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750682461614,7.4005,135.09,135.02,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682462611,39.5,135.1,135.02,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682463115,39.5,135.1,135.01,41.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750682463312,7.87199012,135.09,135.02,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682463506,7.87199012,135.07,134.98,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1750682463706,7.4039,135.03,134.98,48.47199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682463913,48.47199012,135.05,134.96,12.63969012]
["bitfinex-derivatives","SOLF0:USTF0",1750682464212,7.4056,135.0,134.96,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750682464611,7.4056,135.0,134.97,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750682464815,48.47199012,135.01,134.92,48.47199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682465011,48.47199012,135.01,134.9,12.57019012]
["bitfinex-derivatives","SOLF0:USTF0",1750682465012,7.87199012,134.99,134.9,12.57019012]
["bitfinex-derivatives","SOLF0:USTF0",1750682465220,7.87199012,134.99,134.9,10.17779012]
["bitfinex-derivatives","SOLF0:USTF0",1750682465518,2.2525,135.0,134.94,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682465912,9.658,135.0,134.96,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750682466117,2.2525,135.0,134.94,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682466516,2.2525,135.0,134.97,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750682467215,9.6578,135.0,134.94,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682467615,17.52979012,135.0,134.97,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750682468818,2.2525,135.0,134.94,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682469521,40.6,135.01,134.96,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682469922,40.6,135.01,135.0,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750682471015,2.3979,135.04,135.03,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750682471218,40.62,135.04,135.03,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750682471416,40.62,135.04,134.97,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750682471627,40.62,135.04,134.97,48.49199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682472120,40.62,135.04,134.99,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682472626,48.023,135.04,134.99,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682473126,48.023,135.04,135.01,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750682473327,40.62,135.04,134.97,48.49199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682473826,48.0233,135.04,135.01,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750682474125,40.62,135.04,134.97,48.49199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682474518,48.0233,135.04,134.97,48.49199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682474718,40.62,135.04,134.97,48.49199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682474926,40.62,135.04,135.02,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750682476328,40.62,135.04,135.03,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750682477220,2.4399,135.06,135.04,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1750682477419,43.0599,135.06,135.04,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1750682477733,40.62,135.06,135.01,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682478228,40.62,135.06,135.04,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750682478432,48.0214,135.07,135.04,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750682479126,7.4019,135.06,135.03,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750682479531,48.0219,135.06,135.03,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750682480825,48.0219,135.06,135.0,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682480826,40.62,135.06,135.04,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750682481033,40.62,135.06,135.02,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682481732,40.62,135.09,135.02,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682481924,40.62,135.09,135.04,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682482428,40.62,135.09,135.03,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682482826,48.0207,135.09,135.03,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682483021,48.0207,135.09,135.06,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750682483438,7.4009,135.08,135.06,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750682483731,40.62,135.09,135.05,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682484123,40.62,135.09,135.04,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682484524,48.49199012,135.09,135.02,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682484823,48.49199012,135.09,134.98,50.86889012]
["bitfinex-derivatives","SOLF0:USTF0",1750682484824,7.87199012,135.07,134.98,50.86889012]
["bitfinex-derivatives","SOLF0:USTF0",1750682485019,7.4032,135.04,134.98,50.86889012]
["bitfinex-derivatives","SOLF0:USTF0",1750682485229,40.62,135.04,135.01,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750682486331,40.62,135.04,134.97,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682486529,43.0959,135.04,134.97,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682487628,7.4042,135.02,134.97,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682488133,7.4042,135.02,134.99,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750682488335,7.4038,135.03,134.97,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682489730,7.4038,135.03,134.95,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750682489939,7.4042,135.02,134.98,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682490127,7.4042,135.02,134.99,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750682490329,43.0959,135.04,134.98,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682490529,7.4038,135.03,134.98,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682490730,7.4038,135.03,135.0,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750682491140,7.4044,135.02,134.98,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682491341,7.4044,135.02,134.99,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750682491533,43.0959,135.04,134.99,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750682491728,7.87199012,135.03,134.97,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750682492334,7.4055,135.0,134.97,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750682492540,48.0255,135.0,134.97,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750682492741,40.62,135.0,134.97,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750682493436,40.62,135.0,134.91,45.3418]
["bitfinex-derivatives","SOLF0:USTF0",1750682493437,40.62,135.0,134.93,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682493637,2.4707,134.99,134.93,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682493840,7.407,134.97,134.93,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682494036,2.4707,134.99,134.93,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682494240,2.4707,134.99,134.91,50.90979012]
["bitfinex-derivatives","SOLF0:USTF0",1750682494241,10.34269012,134.99,134.91,50.90979012]
["bitfinex-derivatives","SOLF0:USTF0",1750682494437,10.34269012,134.99,134.94,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750682494438,7.4072,134.97,134.94,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750682494943,7.407,134.97,134.94,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750682495141,2.4761,134.98,134.94,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750682495342,2.4761,134.98,134.95,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750682495643,9.8826,134.98,134.95,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750682495852,2.4761,134.98,134.91,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750682496136,7.87199012,134.97,134.88,47.97199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682496336,40.1,134.96,134.88,47.97199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682496532,40.1,134.96,134.92,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682496938,40.1,134.96,134.95,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1750682497333,40.1,134.96,134.93,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750682497532,40.1,134.96,134.91,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682497738,42.5961,134.98,134.93,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682497938,2.4761,134.98,134.93,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682498238,639.6,135.03,134.94,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750682498438,639.6,135.03,134.97,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682498740,639.6,135.03,135.0,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1750682498936,647.0039,135.03,135.0,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1750682499844,647.0039,135.03,135.01,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750682500043,639.6,135.03,134.97,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682500738,639.6,135.03,135.01,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750682501337,647.0036,135.03,135.01,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750682501741,639.6,135.03,135.02,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750682502848,40.12,135.04,135.02,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750682503545,47.5231,135.04,135.02,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750682504656,40.12,135.04,135.01,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682505745,40.12,135.04,135.03,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750682505945,4.8521,135.06,135.01,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682506144,2.4208,135.06,134.97,23.91345443]
["bitfinex-derivatives","SOLF0:USTF0",1750682506342,5.35733735,135.12,135.05,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682506646,5.03815314,135.13,135.05,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682506647,13.22762034,135.11,135.05,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750682506844,45.45563022,135.1,135.05,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750682507043,13.22762034,135.09,135.01,47.97199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682507246,7.4015,135.07,135.04,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750682507447,5.35563022,135.09,135.01,47.97199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682507836,7.4012,135.08,135.05,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750682508241,12.75613022,135.09,135.06,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750682508449,12.75613022,135.09,135.03,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682508450,5.35563022,135.09,135.03,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682508853,5.3584136,135.09,135.07,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750682509152,5.35824818,135.09,135.03,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682509354,188.86,135.1,135.03,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682509553,7.4003,135.09,135.07,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750682509748,5.36535921,135.09,135.01,47.97199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682509950,7.402,135.06,135.03,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750682510243,10.19639012,135.08,135.01,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682510647,7.4018,135.07,135.03,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750682511551,7.4019,135.06,135.03,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750682511754,40.1,135.06,135.0,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682511952,7.4025,135.05,135.0,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682512157,40.1,135.06,134.99,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750682512454,47.5022,135.06,135.0,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682512642,40.1,135.06,135.0,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682513745,7.403,135.04,135.02,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750682514852,7.4027,135.05,135.02,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750682515052,7.4027,135.05,135.0,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682515453,40.1,135.06,135.0,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682515654,40.1,135.06,135.02,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750682516057,40.1,135.06,135.0,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682516552,7.4034,135.04,134.99,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750682516753,47.97199012,135.06,135.0,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750682517254,7.4035,135.04,135.01,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750682518952,4.8467,135.07,135.02,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682519152,40.1,135.09,135.0,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750682519457,47.5006,135.09,135.07,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750682519753,40.1,135.09,135.07,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750682519960,40.1,135.09,135.06,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682520153,40.1,135.09,135.08,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750682520353,40.1,135.12,135.08,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682520657,5.35986729,135.14,135.08,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682520856,5.35986729,135.14,135.06,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682521254,5.35986729,135.14,135.08,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682521654,5.35948172,135.14,135.08,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682521855,7.3985,135.13,135.1,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750682522353,7.87199012,135.12,135.05,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682522561,40.1,135.11,135.03,47.97199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682522754,7.4005,135.09,135.06,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750682523060,7.87199012,135.1,135.03,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682523257,4.8724,135.09,135.01,52.68569012]
["bitfinex-derivatives","SOLF0:USTF0",1750682523953,40.1,135.11,135.04,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682524357,7.4006,135.09,135.06,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750682524558,7.4006,135.09,135.04,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682525260,40.1,135.11,135.04,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682525763,40.1,135.11,135.06,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750682526359,7.87199012,135.1,135.05,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750682526563,7.87199012,135.08,135.01,52.68569012]
["bitfinex-derivatives","SOLF0:USTF0",1750682526756,7.4019,135.06,135.01,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750682527058,7.87199012,135.08,135.03,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750682527257,47.6217,135.07,135.02,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682527452,40.22,135.09,135.05,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750682527964,7.4009,135.08,135.05,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750682528156,40.22,135.09,135.05,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750682528355,40.22,135.09,135.04,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750682528560,40.22,135.09,135.02,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682528759,10.23109012,135.08,135.01,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750682528960,7.4022,135.06,135.03,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750682529164,7.4022,135.06,135.01,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750682529461,7.4018,135.07,135.04,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750682529763,40.22,135.09,135.04,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682530163,47.6206,135.09,135.07,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750682530460,47.6206,135.09,135.04,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682530858,40.22,135.09,135.04,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682531063,40.22,135.09,135.02,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682531259,7.4011,135.08,135.05,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1750682531566,7.4011,135.08,135.02,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682531963,7.4011,135.08,135.06,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750682532559,47.6206,135.09,135.04,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682532768,40.22,135.09,135.04,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682533465,7.4009,135.08,135.05,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750682533667,40.22,135.09,135.01,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750682533867,40.22,135.09,135.03,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682534060,7.401,135.08,135.05,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1750682534456,7.401,135.08,135.03,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682534666,7.401,135.08,135.05,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1750682535370,7.4016,135.07,135.05,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1750682535771,40.22,135.09,135.02,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682536274,7.4012,135.08,135.02,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682536675,7.4014,135.07,135.05,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750682537271,7.4012,135.08,135.05,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750682537667,40.22,135.09,135.05,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750682537874,7.4009,135.08,135.05,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750682538174,40.22,135.09,135.05,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750682538875,7.4009,135.08,135.02,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682541278,7.4014,135.07,135.05,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750682542069,48.09199012,135.09,135.0,16.97234455]
["bitfinex-derivatives","SOLF0:USTF0",1750682542272,48.09199012,135.09,135.0,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682542670,40.22,135.08,135.0,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682543080,40.22,135.08,135.0,16.97234455]
["bitfinex-derivatives","SOLF0:USTF0",1750682543272,40.22,135.08,135.04,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750682543273,7.4022,135.06,135.04,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750682544380,7.4022,135.06,135.03,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750682544983,7.4025,135.05,135.03,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750682545180,40.22,135.08,135.02,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750682545377,40.22,135.08,134.99,59.57754455]
["bitfinex-derivatives","SOLF0:USTF0",1750682545680,7.4027,135.05,135.02,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750682546380,7.4027,135.05,135.03,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750682546682,7.4022,135.06,135.0,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682547180,7.4022,135.06,135.03,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750682547380,7.4022,135.06,135.0,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682547586,2.4512,135.07,135.02,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682547784,40.22,135.08,135.04,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682548171,47.6208,135.08,135.04,7.87199012]
["bitfinex-derivatives","SOLF0:USTF0",1750682548376,47.6208,135.08,135.05,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750682548779,7.4015,135.07,135.04,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750682549083,7.4015,135.07,135.02,5.17765282]
["bitfinex-derivatives","SOLF0:USTF0",1750682549284,7.4015,135.07,135.04,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750682549472,7.4015,135.07,135.02,5.17765282]
["bitfinex-derivatives","SOLF0:USTF0",1750682549779,40.22,135.08,135.01,9.10035443]
["bitfinex-derivatives","SOLF0:USTF0",1750682550084,40.22,135.08,135.02,5.17765282]
["bitfinex-derivatives","SOLF0:USTF0",1750682550285,7.4014,135.07,135.02,5.17765282]
["bitfinex-derivatives","SOLF0:USTF0",1750682550883,7.4014,135.07,135.05,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750682551277,47.6211,135.08,135.05,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750682551481,40.22,135.08,135.05,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750682551986,7.4017,135.07,135.04,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750682552284,7.4017,135.07,135.03,5.17765282]
["bitfinex-derivatives","SOLF0:USTF0",1750682552484,7.4017,135.07,135.05,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750682552686,47.6211,135.08,135.05,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750682552881,40.22,135.08,135.05,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750682553379,40.22,135.08,135.03,5.17765282]
["bitfinex-derivatives","SOLF0:USTF0",1750682553887,7.4018,135.07,135.05,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750682554682,40.22,135.08,135.05,5.17765282]
["bitfinex-derivatives","SOLF0:USTF0",1750682554885,40.22,135.08,135.01,9.10035443]
["bitfinex-derivatives","SOLF0:USTF0",1750682554886,39.52,135.11,135.07,5.17765282]
["bitfinex-derivatives","SOLF0:USTF0",1750682555076,39.52,135.11,135.09,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750682555276,679.02,135.14,135.09,5.17765282]
["bitfinex-derivatives","SOLF0:USTF0",1750682555484,39.52,135.14,135.11,5.17765282]
["bitfinex-derivatives","SOLF0:USTF0",1750682555684,39.52,135.14,135.13,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750682555884,39.52,135.14,135.11,5.17765282]
["bitfinex-derivatives","SOLF0:USTF0",1750682556287,5.17765282,135.13,135.05,11.39225443]
["bitfinex-derivatives","SOLF0:USTF0",1750682556587,5.17765282,135.11,135.04,7.52955282]
["bitfinex-derivatives","SOLF0:USTF0",1750682556792,39.52,135.1,135.04,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750682557090,5.17765282,135.09,135.02,5.17765282]
["bitfinex-derivatives","SOLF0:USTF0",1750682557890,7.4022,135.06,135.03,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750682558390,7.4022,135.06,135.04,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750682559086,7.4022,135.06,135.03,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750682559281,7.4022,135.06,135.01,7.89207992]
["bitfinex-derivatives","SOLF0:USTF0",1750682559492,7.4025,135.05,135.01,7.89207992]
["bitfinex-derivatives","SOLF0:USTF0",1750682559888,7.4025,135.05,135.02,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750682560090,39.52,135.06,134.99,47.41207992]
["bitfinex-derivatives","SOLF0:USTF0",1750682560291,47.41207992,135.05,134.97,11.48665443]
["bitfinex-derivatives","SOLF0:USTF0",1750682560494,2.2798,135.04,134.97,10.27837992]
["bitfinex-derivatives","SOLF0:USTF0",1750682561189,7.405,135.01,134.97,10.27837992]
["bitfinex-derivatives","SOLF0:USTF0",1750682561693,2.2798,135.04,134.99,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750682561694,7.4044,135.02,134.99,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750682562598,7.4044,135.02,135.0,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750682562796,2.2798,135.04,134.97,10.27837992]
["bitfinex-derivatives","SOLF0:USTF0",1750682563191,2.2798,135.04,134.97,19.37873435]
["bitfinex-derivatives","SOLF0:USTF0",1750682563901,7.4042,135.02,134.99,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750682564387,7.4042,135.02,134.98,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750682564593,7.4042,135.02,134.96,47.41207992]
["bitfinex-derivatives","SOLF0:USTF0",1750682564995,7.4042,135.02,134.99,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750682565396,2.3563,135.03,134.99,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750682565397,7.4048,135.01,134.99,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750682565593,2.3563,135.03,134.99,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750682566000,7.4044,135.02,134.99,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750682566395,10.24837992,135.03,134.98,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1750682566600,39.52,135.01,134.98,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1750682568199,7.4053,135.0,134.97,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750682568415,39.52,135.01,134.97,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750682568899,7.4055,135.0,134.97,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750682569100,7.4055,135.0,134.98,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750682569497,7.4055,135.0,134.94,7.89207992]
["bitfinex-derivatives","SOLF0:USTF0",1750682569697,7.4059,134.99,134.97,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750682570091,7.4059,134.99,134.94,7.89207992]
["bitfinex-derivatives","SOLF0:USTF0",1750682570503,7.4064,134.98,134.96,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1750682570696,47.41207992,135.01,134.96,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1750682570896,47.41207992,135.01,134.93,10.33657992]
["bitfinex-derivatives","SOLF0:USTF0",1750682571403,7.89207992,134.99,134.91,7.89207992]
["bitfinex-derivatives","SOLF0:USTF0",1750682571600,7.89207992,134.99,134.9,48.62035443]
["bitfinex-derivatives","SOLF0:USTF0",1750682571797,2.4845,134.98,134.89,19.29043435]
["bitfinex-derivatives","SOLF0:USTF0",1750682572001,39.52,134.97,134.89,19.29043435]
["bitfinex-derivatives","SOLF0:USTF0",1750682572198,47.41207992,134.97,134.89,19.29043435]
["bitfinex-derivatives","SOLF0:USTF0",1750682572405,49.75307992,134.97,134.89,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750682572703,49.75307992,134.97,134.92,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750682572704,7.4082,134.95,134.92,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750682573096,44.1247,134.97,134.9,7.89207992]
["bitfinex-derivatives","SOLF0:USTF0",1750682573299,7.4077,134.96,134.93,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750682573503,44.1247,134.97,134.93,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750682573802,44.1247,134.97,134.9,7.89207992]
["bitfinex-derivatives","SOLF0:USTF0",1750682574004,7.89207992,134.96,134.89,6.8135139]
["bitfinex-derivatives","SOLF0:USTF0",1750682574199,7.89207992,134.96,134.88,14.70559382]
["bitfinex-derivatives","SOLF0:USTF0",1750682575103,7.89207992,134.96,134.88,7.89207992]
["bitfinex-derivatives","SOLF0:USTF0",1750682575403,7.89207992,134.96,134.87,46.3335139]
["bitfinex-derivatives","SOLF0:USTF0",1750682575605,7.89207992,134.96,134.87,54.22559382]
["bitfinex-derivatives","SOLF0:USTF0",1750682576003,7.4094,134.93,134.9,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750682576305,39.54,134.92,134.87,7.89207992]
["bitfinex-derivatives","SOLF0:USTF0",1750682576705,39.54,134.92,134.86,15.07367992]
["bitfinex-derivatives","SOLF0:USTF0",1750682577207,39.54,134.92,134.86,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750682578805,7.4103,134.91,134.88,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750682579508,7.4103,134.91,134.89,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750682580009,39.54,134.92,134.89,7.89207992]
["bitfinex-derivatives","SOLF0:USTF0",1750682580304,39.54,134.92,134.88,5.18987466]
["bitfinex-derivatives","SOLF0:USTF0",1750682580505,39.54,134.92,134.9,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750682580802,39.54,134.92,134.88,5.18987466]
["bitfinex-derivatives","SOLF0:USTF0",1750682581004,39.54,134.92,134.91,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750682581902,39.54,134.92,134.88,5.18987466]
["bitfinex-derivatives","SOLF0:USTF0",1750682583806,39.54,134.92,134.91,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750682584906,39.54,134.92,134.88,5.18987466]
["bitfinex-derivatives","SOLF0:USTF0",1750682585610,39.54,134.92,134.84,14.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750682585811,39.54,134.92,134.88,5.18987466]
["bitfinex-derivatives","SOLF0:USTF0",1750682586005,39.54,134.92,134.91,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750682586311,39.54,134.92,134.86,5.18987466]
["bitfinex-derivatives","SOLF0:USTF0",1750682586502,44.72987466,134.92,134.86,5.18987466]
["bitfinex-derivatives","SOLF0:USTF0",1750682586904,7.4104,134.91,134.86,5.18987466]
["bitfinex-derivatives","SOLF0:USTF0",1750682587306,44.72987466,134.92,134.86,5.18987466]
["bitfinex-derivatives","SOLF0:USTF0",1750682587508,39.54,134.92,134.86,5.18987466]
["bitfinex-derivatives","SOLF0:USTF0",1750682587899,46.9499,134.92,134.89,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750682588206,39.54,134.92,134.88,5.18987466]
["bitfinex-derivatives","SOLF0:USTF0",1750682589707,39.54,134.92,134.91,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750682589906,7.4089,134.94,134.91,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750682590111,39.14,134.95,134.91,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750682590314,7.4093,134.93,134.91,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750682590608,39.14,134.95,134.9,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750682590809,7.4098,134.92,134.9,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750682591511,39.14,134.91,134.86,5.18987466]
["bitfinex-derivatives","SOLF0:USTF0",1750682591813,39.14,134.91,134.84,44.32987466]
["bitfinex-derivatives","SOLF0:USTF0",1750682592113,7.4115,134.89,134.87,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750682592708,7.412,134.88,134.84,44.32987466]
["bitfinex-derivatives","SOLF0:USTF0",1750682593011,5.18987466,134.9,134.83,7.63777466]
["bitfinex-derivatives","SOLF0:USTF0",1750682593209,7.67947466,134.9,134.83,7.63777466]
["bitfinex-derivatives","SOLF0:USTF0",1750682593411,7.67947466,134.9,134.84,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750682593710,5.18987466,134.89,134.83,5.18987466]
["bitfinex-derivatives","SOLF0:USTF0",1750682593906,5.18987466,134.89,134.81,43.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750682594107,5.18987466,134.89,134.85,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750682594108,7.4121,134.88,134.85,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750682594607,2.4896,134.9,134.83,5.18987466]
["bitfinex-derivatives","SOLF0:USTF0",1750682594917,7.67947466,134.9,134.83,5.18987466]
["bitfinex-derivatives","SOLF0:USTF0",1750682595102,7.4126,134.87,134.84,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750682595302,46.5526,134.87,134.84,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750682595508,39.14,134.87,134.82,5.18987466]
["bitfinex-derivatives","SOLF0:USTF0",1750682595708,39.14,134.87,134.81,5.18987466]
["bitfinex-derivatives","SOLF0:USTF0",1750682595709,5.18987466,134.86,134.81,5.18987466]
["bitfinex-derivatives","SOLF0:USTF0",1750682596012,39.14,134.87,134.81,5.18987466]
["bitfinex-derivatives","SOLF0:USTF0",1750682596414,39.14,134.87,134.83,5.18987466]
["bitfinex-derivatives","SOLF0:USTF0",1750682596809,39.14,134.87,134.85,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750682598216,46.5524,134.87,134.85,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750682598804,39.14,134.87,134.85,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750682599909,39.14,134.87,134.83,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750682599910,44.32987466,134.87,134.83,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750682600122,44.32987466,134.87,134.78,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750682600412,7.4148,134.83,134.8,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750682600615,5.18987466,134.85,134.77,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750682600812,7.4159,134.81,134.78,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750682601120,39.14,134.82,134.77,5.18987466]
["bitfinex-derivatives","SOLF0:USTF0",1750682601316,39.14,134.82,134.76,5.18987466]
["bitfinex-derivatives","SOLF0:USTF0",1750682602116,7.4159,134.81,134.78,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1750682602314,39.14,134.82,134.78,5.18987466]
["bitfinex-derivatives","SOLF0:USTF0",1750682602715,39.14,134.82,134.8,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750682603015,2.3218,134.88,134.78,5.18987466]
["bitfinex-derivatives","SOLF0:USTF0",1750682603212,7.4143,134.84,134.81,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750682603613,44.34987466,134.87,134.8,5.18987466]
["bitfinex-derivatives","SOLF0:USTF0",1750682603816,5.18987466,134.85,134.8,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750682604214,7.9228413,134.83,134.73,651.7524139]
["bitfinex-derivatives","SOLF0:USTF0",1750682604418,7.4165,134.8,134.75,7.9228413]
["bitfinex-derivatives","SOLF0:USTF0",1750682604619,39.16,134.82,134.75,7.9228413]
["bitfinex-derivatives","SOLF0:USTF0",1750682604814,7.4163,134.8,134.77,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750682605014,7.4163,134.8,134.75,7.9228413]
["bitfinex-derivatives","SOLF0:USTF0",1750682605221,39.16,134.82,134.75,7.9228413]
["bitfinex-derivatives","SOLF0:USTF0",1750682605423,7.4164,134.8,134.77,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750682605931,7.4164,134.8,134.78,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750682606822,7.4168,134.79,134.77,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750682607027,43.8256,134.82,134.77,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750682607325,7.4161,134.81,134.78,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750682607527,2.41,134.89,134.79,7.9228413]
["bitfinex-derivatives","SOLF0:USTF0",1750682607528,39.16,134.86,134.79,7.9228413]
["bitfinex-derivatives","SOLF0:USTF0",1750682608529,7.9228413,134.85,134.77,47.0828413]
["bitfinex-derivatives","SOLF0:USTF0",1750682608920,7.4143,134.84,134.79,7.9228413]
["bitfinex-derivatives","SOLF0:USTF0",1750682609122,39.16,134.86,134.79,7.9228413]
["bitfinex-derivatives","SOLF0:USTF0",1750682609329,7.4135,134.85,134.82,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750682609731,7.4135,134.85,134.79,7.9228413]
["bitfinex-derivatives","SOLF0:USTF0",1750682609932,7.4135,134.85,134.82,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750682611532,46.5732,134.86,134.83,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750682611729,39.16,134.86,134.83,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750682613733,7.4135,134.85,134.83,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750682614529,39.16,134.86,134.8,7.9228413]
["bitfinex-derivatives","SOLF0:USTF0",1750682614729,47.0828413,134.86,134.79,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750682615627,47.0828413,134.86,134.81,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750682616739,7.4143,134.84,134.81,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750682617038,47.0828413,134.86,134.78,10.2393413]
["bitfinex-derivatives","SOLF0:USTF0",1750682617039,47.0828413,134.86,134.78,7.9228413]
["bitfinex-derivatives","SOLF0:USTF0",1750682617637,47.0828413,134.86,134.8,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750682617937,47.0828413,134.86,134.78,7.9228413]
["bitfinex-derivatives","SOLF0:USTF0",1750682618135,7.4154,134.82,134.79,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750682619340,7.4157,134.81,134.79,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750682619539,4.6656,134.87,134.76,7.9228413]
["bitfinex-derivatives","SOLF0:USTF0",1750682619540,39.18,134.82,134.76,7.9228413]
["bitfinex-derivatives","SOLF0:USTF0",1750682619740,39.18,134.81,134.76,7.9228413]
["bitfinex-derivatives","SOLF0:USTF0",1750682619937,39.18,134.81,134.74,6.8135139]
["bitfinex-derivatives","SOLF0:USTF0",1750682620132,4.6656,134.87,134.76,7.9228413]
["bitfinex-derivatives","SOLF0:USTF0",1750682620133,41.5277,134.82,134.76,7.9228413]
["bitfinex-derivatives","SOLF0:USTF0",1750682620543,7.4159,134.81,134.78,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750682620732,7.4159,134.81,134.75,7.9228413]
["bitfinex-derivatives","SOLF0:USTF0",1750682620932,41.5277,134.82,134.75,7.9228413]
["bitfinex-derivatives","SOLF0:USTF0",1750682621340,7.4162,134.8,134.77,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750682621737,41.5277,134.82,134.75,7.9228413]
["bitfinex-derivatives","SOLF0:USTF0",1750682621940,41.5277,134.82,134.79,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750682622340,48.9431,134.82,134.79,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750682623446,7.4157,134.81,134.79,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750682624345,48.943,134.82,134.79,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750682624547,48.943,134.82,134.8,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750682624939,41.5277,134.82,134.77,7.9228413]
["bitfinex-derivatives","SOLF0:USTF0",1750682625146,39.18,134.82,134.81,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750682628346,640.54,134.85,134.83,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750682628549,2.378,134.87,134.83,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682628844,7.413,134.86,134.83,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682629246,7.413,134.86,134.83,12.61111969]
["bitfinex-derivatives","SOLF0:USTF0",1750682629550,7.413,134.86,134.83,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682629948,7.413,134.86,134.84,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750682630145,9.7906,134.87,134.83,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682630547,9.7906,134.87,134.84,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750682630747,7.4129,134.86,134.84,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750682631650,7.57491969,134.87,134.81,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682632151,7.4131,134.86,134.84,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750682632650,9.7906,134.87,134.84,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750682632856,39.2,134.88,134.83,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682633250,44.39691969,134.88,134.82,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750682633856,5.19691969,134.86,134.81,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750682634046,5.19691969,134.86,134.79,12.01043359]
["bitfinex-derivatives","SOLF0:USTF0",1750682634547,7.4143,134.84,134.81,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750682634853,7.4143,134.84,134.79,12.01043359]
["bitfinex-derivatives","SOLF0:USTF0",1750682634854,7.4143,134.84,134.82,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750682637658,7.4147,134.83,134.81,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750682638354,46.5943,134.84,134.81,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750682638858,7.4149,134.83,134.8,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750682639653,7.4153,134.82,134.79,12.01043359]
["bitfinex-derivatives","SOLF0:USTF0",1750682640050,7.4153,134.82,134.79,12.61341969]
["bitfinex-derivatives","SOLF0:USTF0",1750682640357,7.4158,134.81,134.79,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750682641162,44.37691969,134.84,134.78,6.8135139]
["bitfinex-derivatives","SOLF0:USTF0",1750682641458,5.19691969,134.82,134.77,6.8135139]
["bitfinex-derivatives","SOLF0:USTF0",1750682641959,7.4168,134.79,134.77,6.8135139]
["bitfinex-derivatives","SOLF0:USTF0",1750682642162,39.2,134.8,134.77,6.8135139]
["bitfinex-derivatives","SOLF0:USTF0",1750682642757,5.19691969,134.82,134.77,6.8135139]
["bitfinex-derivatives","SOLF0:USTF0",1750682642959,39.2,134.82,134.78,6.8135139]
["bitfinex-derivatives","SOLF0:USTF0",1750682643359,7.4159,134.81,134.78,6.8135139]
["bitfinex-derivatives","SOLF0:USTF0",1750682644064,7.4162,134.8,134.78,14.2303139]
["bitfinex-derivatives","SOLF0:USTF0",1750682644765,7.4159,134.81,134.78,14.2303139]
["bitfinex-derivatives","SOLF0:USTF0",1750682645364,7.4159,134.81,134.79,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750682645766,7.4159,134.81,134.78,14.2305139]
["bitfinex-derivatives","SOLF0:USTF0",1750682647664,7.4159,134.81,134.79,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750682650466,7.4162,134.8,134.78,14.2304139]
["bitfinex-derivatives","SOLF0:USTF0",1750682651167,7.4162,134.8,134.78,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750682651962,7.4168,134.79,134.77,14.2310139]
["bitfinex-derivatives","SOLF0:USTF0",1750682652164,39.2,134.82,134.77,6.8135139]
["bitfinex-derivatives","SOLF0:USTF0",1750682652362,39.2,134.82,134.78,6.8135139]
["bitfinex-derivatives","SOLF0:USTF0",1750682652761,39.2,134.82,134.79,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750682653166,39.2,134.82,134.77,12.01043359]
["bitfinex-derivatives","SOLF0:USTF0",1750682653367,44.39691969,134.82,134.77,6.8135139]
["bitfinex-derivatives","SOLF0:USTF0",1750682653864,7.4164,134.8,134.77,14.2309139]
["bitfinex-derivatives","SOLF0:USTF0",1750682654062,7.4164,134.8,134.77,6.8135139]
["bitfinex-derivatives","SOLF0:USTF0",1750682654464,7.4164,134.8,134.78,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750682654674,7.4159,134.81,134.77,12.01043359]
["bitfinex-derivatives","SOLF0:USTF0",1750682654866,39.2,134.82,134.78,6.8135139]
["bitfinex-derivatives","SOLF0:USTF0",1750682655066,39.2,134.82,134.78,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750682655570,44.39691969,134.82,134.77,19.42793359]
["bitfinex-derivatives","SOLF0:USTF0",1750682655770,44.39691969,134.82,134.77,6.8135139]
["bitfinex-derivatives","SOLF0:USTF0",1750682656577,44.39691969,134.82,134.76,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682656578,44.39691969,134.82,134.76,6.8135139]
["bitfinex-derivatives","SOLF0:USTF0",1750682656764,7.4173,134.78,134.76,14.2317139]
["bitfinex-derivatives","SOLF0:USTF0",1750682659671,7.4178,134.77,134.76,6.8135139]
["bitfinex-derivatives","SOLF0:USTF0",1750682659873,5.19691969,134.8,134.75,9.10035443]
["bitfinex-derivatives","SOLF0:USTF0",1750682659874,5.19691969,134.8,134.75,6.8135139]
["bitfinex-derivatives","SOLF0:USTF0",1750682660672,5.19691969,134.78,134.74,6.8135139]
["bitfinex-derivatives","SOLF0:USTF0",1750682660969,38.78,134.77,134.73,6.8135139]
["bitfinex-derivatives","SOLF0:USTF0",1750682661171,5.19691969,134.76,134.72,6.8135139]
["bitfinex-derivatives","SOLF0:USTF0",1750682661667,5.19691969,134.76,134.71,14.2344139]
["bitfinex-derivatives","SOLF0:USTF0",1750682661668,7.4199,134.74,134.71,14.2344139]
["bitfinex-derivatives","SOLF0:USTF0",1750682662075,5.19691969,134.76,134.71,6.8135139]
["bitfinex-derivatives","SOLF0:USTF0",1750682662471,5.19691969,134.76,134.7,12.01043359]
["bitfinex-derivatives","SOLF0:USTF0",1750682662872,7.4196,134.74,134.7,12.01043359]
["bitfinex-derivatives","SOLF0:USTF0",1750682663171,7.4196,134.74,134.7,6.8135139]
["bitfinex-derivatives","SOLF0:USTF0",1750682663370,7.4196,134.74,134.71,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750682663775,7.4201,134.73,134.71,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750682664074,5.19691969,134.76,134.72,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750682664271,5.19691969,134.76,134.7,6.8135139]
["bitfinex-derivatives","SOLF0:USTF0",1750682664666,5.19691969,134.76,134.71,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682665075,5.19691969,134.76,134.72,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750682665271,7.4193,134.75,134.72,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750682665477,5.19691969,134.76,134.71,6.8135139]
["bitfinex-derivatives","SOLF0:USTF0",1750682665778,5.19691969,134.76,134.71,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750682666371,7.4192,134.75,134.72,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750682666576,7.4192,134.75,134.69,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682666974,7.4192,134.75,134.71,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682668274,38.78,134.77,134.73,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682668473,38.8,134.78,134.73,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682669480,46.2176,134.78,134.73,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682670381,38.8,134.78,134.76,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1750682670576,4.6374,134.84,134.77,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682670783,38.8,134.87,134.78,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1750682670977,38.8,134.87,134.81,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682671380,7.4138,134.85,134.82,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750682671681,7.4138,134.85,134.81,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682671980,7.4138,134.85,134.82,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750682672181,7.4132,134.86,134.81,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682672382,38.8,134.87,134.83,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682672580,38.8,134.87,134.86,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750682673373,7.4114,134.89,134.86,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750682674281,14.8091,135.02,134.87,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682674483,5.19691969,134.95,134.89,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682674678,38.6,134.94,134.88,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682674878,41.0101,134.94,134.88,12.60861969]
["bitfinex-derivatives","SOLF0:USTF0",1750682675591,7.4099,134.92,134.88,12.60861969]
["bitfinex-derivatives","SOLF0:USTF0",1750682676389,7.4103,134.91,134.88,12.60861969]
["bitfinex-derivatives","SOLF0:USTF0",1750682677287,7.4108,134.9,134.87,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750682677989,5.19691969,134.93,134.87,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750682678387,7.411,134.9,134.87,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750682678588,5.19691969,134.93,134.87,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750682679286,5.19691969,134.93,134.86,12.60951969]
["bitfinex-derivatives","SOLF0:USTF0",1750682679689,7.411,134.9,134.86,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682679890,7.411,134.9,134.87,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1750682680691,45.991,134.9,134.87,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1750682681394,7.4113,134.89,134.86,12.60951969]
["bitfinex-derivatives","SOLF0:USTF0",1750682681597,2.3337,134.95,134.86,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682681896,38.58,134.94,134.88,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682682098,7.4093,134.93,134.89,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750682682600,7.4096,134.92,134.89,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750682683299,7.4093,134.93,134.9,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750682683498,38.58,134.94,134.84,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750682683696,38.58,134.94,134.88,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682684500,38.58,134.94,134.9,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750682685202,7.4096,134.93,134.9,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750682685695,7.4097,134.92,134.89,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1750682686500,7.4097,134.92,134.9,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750682686692,7.4097,134.92,134.88,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682687101,38.58,134.94,134.88,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682687299,38.58,134.94,134.9,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682687895,38.58,134.94,134.92,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750682688502,38.58,134.94,134.93,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1750682689391,7.4074,134.96,134.94,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750682690797,45.9671,134.97,134.94,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750682691501,7.4074,134.96,134.94,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750682692304,45.9671,134.97,134.92,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682692498,38.56,134.97,134.9,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1750682692799,7.4078,134.96,134.93,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750682693005,38.56,134.97,134.92,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682693394,7.4084,134.95,134.92,12.60651969]
["bitfinex-derivatives","SOLF0:USTF0",1750682693594,38.56,134.97,134.92,12.60651969]
["bitfinex-derivatives","SOLF0:USTF0",1750682693906,7.4081,134.95,134.93,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1750682694405,7.4081,134.95,134.92,12.60621969]
["bitfinex-derivatives","SOLF0:USTF0",1750682695702,7.4081,134.95,134.93,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1750682695901,38.56,134.97,134.92,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682696206,4.7399,134.99,134.94,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682696895,4.7399,134.99,134.9,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1750682696896,4.7399,134.99,134.93,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682697097,38.56,135.0,134.95,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682697504,7.4062,134.99,134.97,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682697705,38.56,135.0,134.97,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682698707,7.4063,134.98,134.97,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682699508,7.407,134.97,134.95,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682701004,38.56,135.0,134.95,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682701305,7.4084,134.95,134.93,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682701506,7.57851969,134.99,134.93,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682701899,7.4079,134.96,134.93,12.60571969]
["bitfinex-derivatives","SOLF0:USTF0",1750682702703,7.408,134.95,134.93,12.60571969]
["bitfinex-derivatives","SOLF0:USTF0",1750682702908,2.3816,134.99,134.9,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1750682703207,2.3816,134.99,134.93,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682703811,7.4081,134.95,134.93,12.60591969]
["bitfinex-derivatives","SOLF0:USTF0",1750682704004,5.19691969,134.98,134.93,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682704210,7.46081969,134.98,134.91,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682704407,7.4093,134.93,134.91,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682705409,38.54,134.95,134.89,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750682705608,5.19691969,134.94,134.89,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750682705912,38.54,134.95,134.9,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682706509,7.4088,134.94,134.91,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750682707008,40.8677,134.97,134.92,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682707601,40.8677,134.97,134.92,12.60621969]
["bitfinex-derivatives","SOLF0:USTF0",1750682708208,88.85866682,135.03,134.96,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682708416,2.2764,135.01,134.96,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682708617,7.406,134.99,134.96,12.60401969]
["bitfinex-derivatives","SOLF0:USTF0",1750682708814,7.406,134.99,134.96,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682709015,2.2764,135.01,134.96,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682709608,7.4055,135.0,134.96,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682709812,7.4055,135.0,134.97,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750682710517,7.4053,135.0,134.97,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750682711110,7.59421969,135.02,134.95,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750682711416,38.52,134.99,134.96,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682711916,38.52,134.99,134.96,12.60391969]
["bitfinex-derivatives","SOLF0:USTF0",1750682712515,45.9261,134.99,134.96,12.60391969]
["bitfinex-derivatives","SOLF0:USTF0",1750682712714,38.52,134.99,134.96,12.60391969]
["bitfinex-derivatives","SOLF0:USTF0",1750682713713,7.4064,134.98,134.96,12.60391969]
["bitfinex-derivatives","SOLF0:USTF0",1750682714025,38.52,134.99,134.96,12.60391969]
["bitfinex-derivatives","SOLF0:USTF0",1750682714316,38.52,134.99,134.97,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750682714522,38.52,135.02,134.98,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682714821,40.7984,135.05,134.96,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682715115,40.7984,135.05,134.99,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682715309,7.4038,135.03,135.0,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750682715715,40.7984,135.05,134.99,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682715912,48.2012,135.05,135.02,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1750682716121,40.7984,135.05,135.02,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1750682716318,40.7984,135.05,135.01,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682716522,7.4033,135.04,135.01,12.60131969]
["bitfinex-derivatives","SOLF0:USTF0",1750682717123,38.52,135.05,134.96,7.51611969]
["bitfinex-derivatives","SOLF0:USTF0",1750682717320,38.52,135.05,135.01,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682717618,7.4033,135.04,135.01,12.60151969]
["bitfinex-derivatives","SOLF0:USTF0",1750682718124,45.9227,135.05,135.02,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750682718717,38.52,135.05,134.98,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750682719018,38.52,135.05,134.95,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682719225,5.19691969,135.03,134.97,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682719420,5.31451016,135.02,134.96,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750682719617,38.52,135.01,134.96,12.60381969]
["bitfinex-derivatives","SOLF0:USTF0",1750682719818,38.52,135.01,134.97,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750682720118,38.52,135.01,134.96,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682720526,38.52,135.01,134.98,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750682721813,45.9249,135.01,134.98,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750682722121,38.52,135.01,134.95,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682722324,45.9249,135.01,134.95,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682722520,38.52,135.01,134.95,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682723927,45.9249,135.01,134.97,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682724321,45.9249,135.01,134.99,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750682724522,38.52,135.01,134.94,6.7467469]
["bitfinex-derivatives","SOLF0:USTF0",1750682724721,38.52,135.01,134.96,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682726425,38.52,135.01,134.94,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750682726619,146.54,135.03,135.0,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682726816,4.7687,135.07,135.02,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682727022,5.31254525,135.08,135.04,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682727223,38.52,135.1,135.04,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682727726,38.52,135.1,135.02,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750682727727,38.52,135.1,135.06,5.19691969]
["bitfinex-derivatives","SOLF0:USTF0",1750682727922,7.4007,135.09,135.06,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750682728122,7.4007,135.09,135.02,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750682728123,43.71691969,135.1,135.02,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750682728316,38.52,135.1,135.03,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682728516,7.88928182,135.07,134.97,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750682728829,38.52,135.1,134.97,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750682728830,7.88928182,135.05,134.97,10.30738182]
["bitfinex-derivatives","SOLF0:USTF0",1750682729036,7.404,135.03,135.0,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750682729627,7.4037,135.03,135.0,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750682729831,38.52,135.04,135.0,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750682730226,7.4037,135.03,135.0,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750682730426,38.52,135.04,135.0,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750682730925,7.4039,135.03,135.01,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750682731130,38.52,135.04,135.01,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750682731427,38.52,135.04,135.02,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750682731817,9.776,135.06,135.04,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750682732023,7.88928182,135.08,135.01,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682732424,7.88928182,135.08,135.04,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750682732425,15.29048182,135.08,135.04,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750682732731,38.52,135.09,135.01,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682733026,45.9205,135.09,135.06,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750682733437,45.9205,135.09,135.01,10.25188182]
["bitfinex-derivatives","SOLF0:USTF0",1750682733631,38.52,135.09,135.03,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682734327,38.52,135.09,135.08,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750682735023,15.28818182,135.12,135.05,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682735024,38.88,135.12,135.1,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750682735221,38.88,135.12,135.07,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682735630,38.88,135.12,135.1,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750682735830,38.88,135.12,135.07,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682736328,38.88,135.12,135.11,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750682736520,45.9733,135.15,135.07,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682736728,45.9733,135.15,135.05,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750682736729,7.0933,135.15,135.09,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682737030,38.88,135.19,135.09,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750682737226,7.3957,135.18,135.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1750682737424,38.88,135.19,135.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1750682737425,38.88,135.19,135.12,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682737932,38.88,135.19,135.14,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682738335,38.88,135.19,135.17,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750682738928,46.2749,135.19,135.16,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750682739128,38.88,135.19,135.12,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682739632,38.88,135.19,135.11,10.21488182]
["bitfinex-derivatives","SOLF0:USTF0",1750682740034,7.3956,135.18,135.15,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750682740232,38.88,135.19,135.11,10.21488182]
["bitfinex-derivatives","SOLF0:USTF0",1750682740632,46.2751,135.19,135.16,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750682740828,38.88,135.19,135.11,10.21488182]
["bitfinex-derivatives","SOLF0:USTF0",1750682741139,38.88,135.19,135.11,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750682741140,7.88928182,135.18,135.11,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750682741435,7.88928182,135.16,135.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1750682741636,15.28598182,135.16,135.13,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1750682742539,7.3961,135.17,135.14,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750682742836,38.88,135.19,135.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1750682743032,38.88,135.19,135.1,10.15138182]
["bitfinex-derivatives","SOLF0:USTF0",1750682743225,38.88,135.19,135.15,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750682743226,15.28468182,135.18,135.15,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750682743625,15.28468182,135.18,135.11,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1750682743626,7.88928182,135.18,135.16,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750682743934,7.88928182,135.18,135.11,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1750682744230,38.88,135.19,135.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1750682744231,7.88928182,135.14,135.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1750682744425,7.88928182,135.14,135.06,41.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750682745137,7.88928182,135.12,135.06,41.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750682745335,7.88928182,135.1,135.06,41.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750682745833,7.88928182,135.1,135.06,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750682746034,7.88928182,135.1,135.03,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682746035,7.88928182,135.1,135.03,46.74928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682746537,46.74928182,135.11,135.08,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750682746738,46.74928182,135.11,135.03,46.74928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682746935,54.14868182,135.11,135.08,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750682747231,46.74928182,135.11,135.03,46.74928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682747433,46.74928182,135.11,135.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1750682748445,46.74928182,135.11,135.03,46.74928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682748735,54.14858182,135.11,135.03,46.74928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682748934,54.14858182,135.11,135.08,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750682749339,46.2593,135.11,135.08,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750682749540,38.86,135.11,135.09,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750682750238,7.3989,135.12,135.05,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682750441,38.86,135.14,135.07,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682750844,46.2579,135.14,135.11,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750682751944,38.86,135.14,135.12,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1750682752836,38.86,135.14,135.13,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750682753044,38.86,135.14,135.07,46.74928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682753246,38.86,135.14,135.08,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1750682753543,38.86,135.14,135.12,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750682753945,38.86,135.14,135.08,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1750682754939,46.74928182,135.14,135.07,46.74928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682755247,7.3983,135.13,135.07,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750682755744,7.3983,135.13,135.1,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750682756851,7.3987,135.12,135.1,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750682757247,46.74928182,135.14,135.1,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750682757455,7.3984,135.13,135.1,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750682757951,7.3984,135.13,135.07,46.74928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682758557,7.3984,135.13,135.1,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750682760147,38.86,135.14,135.06,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750682760353,7.88928182,135.08,134.99,46.72928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682760554,38.84,135.08,134.99,49.02418182]
["bitfinex-derivatives","SOLF0:USTF0",1750682760850,7.88928182,135.1,135.03,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682761359,38.84,135.11,135.03,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682761659,46.72928182,135.11,135.03,46.74928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682761862,46.72928182,135.11,135.07,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1750682762465,7.4,135.1,135.08,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750682762761,38.84,135.11,135.08,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750682762960,46.2394,135.11,135.09,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750682763162,38.84,135.11,135.09,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750682763364,38.84,135.11,135.05,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682764055,7.4001,135.1,135.07,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750682764260,7.4001,135.1,135.03,46.74928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682764461,46.2396,135.11,135.03,46.74928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682764657,38.84,135.11,135.08,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750682764959,7.4,135.1,135.05,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682766156,46.2394,135.11,135.08,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750682766960,7.3997,135.1,135.08,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750682767462,46.2396,135.11,135.08,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750682768161,46.2396,135.11,135.05,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682768162,38.84,135.11,135.05,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682768558,46.2393,135.11,135.09,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750682768761,38.84,135.11,135.09,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750682769065,38.84,135.11,135.1,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750682769559,38.84,135.11,135.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1750682770261,46.2392,135.11,135.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1750682770770,46.2392,135.11,135.01,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750682770771,46.72928182,135.11,135.01,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750682770964,7.88928182,135.06,134.98,10.29958182]
["bitfinex-derivatives","SOLF0:USTF0",1750682771265,7.4027,135.05,135.02,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750682771459,7.4027,135.05,134.98,10.29958182]
["bitfinex-derivatives","SOLF0:USTF0",1750682771655,47.22928182,135.06,134.98,10.29958182]
["bitfinex-derivatives","SOLF0:USTF0",1750682771855,7.4026,135.05,134.98,10.29958182]
["bitfinex-derivatives","SOLF0:USTF0",1750682772160,39.34,135.06,135.0,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682772563,39.34,135.06,135.04,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750682773062,39.34,135.06,135.0,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682774455,47.22928182,135.09,135.02,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682775161,47.22928182,135.09,135.06,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750682775362,47.22928182,135.09,135.02,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682775860,47.22928182,135.09,135.05,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1750682776065,7.4011,135.08,135.05,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1750682776668,7.4015,135.07,135.05,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1750682776965,7.4015,135.07,135.04,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750682777269,7.4015,135.07,135.01,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750682778168,47.22928182,135.09,135.03,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750682778468,2.4443,135.08,135.01,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750682778663,7.88928182,135.07,135.01,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750682778867,2.4045,135.07,135.0,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682779067,9.8061,135.07,135.04,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750682779261,2.4045,135.07,135.0,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682779770,7.4025,135.05,135.02,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750682780071,7.88928182,135.06,135.02,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750682780264,7.4028,135.05,135.03,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750682780964,46.7428,135.05,135.03,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750682781163,39.34,135.05,134.99,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1750682781669,39.34,135.05,135.04,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1750682782065,39.34,135.05,135.0,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682782374,39.34,135.05,135.03,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750682782765,39.34,135.05,134.99,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1750682782967,39.34,135.05,135.02,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750682783169,39.34,135.05,134.99,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1750682783670,46.7428,135.05,134.99,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1750682783866,47.22928182,135.05,134.98,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750682784180,47.22928182,135.05,134.98,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1750682784181,7.4052,135.01,134.98,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1750682784362,47.22928182,135.01,134.94,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682784771,7.4054,135.0,134.97,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750682785072,7.4054,135.0,134.94,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682785270,7.4054,135.0,134.98,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1750682786269,2.3754,135.02,134.96,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682786473,39.36,135.04,134.96,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682786775,7.4038,135.03,135.01,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750682787077,7.4038,135.03,134.96,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682787372,7.88928182,135.03,134.96,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682787676,7.88928182,135.03,134.94,10.20148182]
["bitfinex-derivatives","SOLF0:USTF0",1750682787876,7.88928182,135.03,134.98,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750682788176,7.88928182,134.99,134.91,12.64778182]
["bitfinex-derivatives","SOLF0:USTF0",1750682788364,7.4066,134.98,134.91,12.64778182]
["bitfinex-derivatives","SOLF0:USTF0",1750682788676,7.88928182,134.95,134.86,47.24928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682788872,46.7689,134.94,134.91,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750682789076,39.36,134.94,134.91,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750682789372,39.36,134.94,134.86,47.24928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682789570,39.36,134.94,134.88,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682789975,39.36,134.94,134.92,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750682790176,39.36,134.94,134.88,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682790377,39.36,134.94,134.86,47.24928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682790773,39.36,134.94,134.88,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682790976,59.40258182,134.97,134.94,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750682791473,44.1062,134.97,134.95,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750682791675,44.1062,134.97,134.9,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682791877,44.1062,134.97,134.92,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682792273,44.1062,134.97,134.96,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750682792873,54.65468182,135.0,134.97,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750682793268,47.24928182,135.0,134.92,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682793479,7.4059,134.99,134.92,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682793874,7.4059,134.99,134.96,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750682794280,47.24928182,135.0,134.92,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682794871,7.4061,134.99,134.96,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750682795073,39.36,135.0,134.94,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682795479,46.7654,135.0,134.97,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750682795676,39.36,135.0,134.94,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682795875,7.406,134.99,134.96,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750682796090,39.36,135.0,134.94,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682796576,7.406,134.99,134.94,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682796975,46.7654,135.0,134.97,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750682798287,39.36,135.0,134.98,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750682799789,46.7652,135.0,134.98,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750682799995,46.7652,135.0,134.97,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750682800284,7.4059,134.99,134.97,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750682800490,39.36,135.0,134.96,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1750682800885,39.36,135.0,134.96,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682801286,39.36,135.0,134.98,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750682801885,39.36,135.0,134.99,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750682805193,7.4042,135.02,134.99,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750682805693,7.4048,135.01,134.99,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750682806588,7.4044,135.02,134.99,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750682806794,44.164,135.03,134.99,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750682807091,7.4049,135.01,134.96,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682807497,44.164,135.03,134.96,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682807692,7.4049,135.01,134.96,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682808090,44.164,135.03,134.96,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682808292,44.164,135.03,134.98,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682808504,52.05328182,135.03,134.96,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682808693,7.4055,135.0,134.94,47.32928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682808894,7.4055,135.0,134.93,14.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750682808895,52.05328182,135.03,134.92,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682809091,7.88928182,135.01,134.95,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750682809290,7.4061,134.99,134.92,7.88928182]
["bitfinex-derivatives","SOLF0:USTF0",1750682809690,7.4061,134.99,134.97,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750682810099,39.44,135.02,135.0,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750682810293,39.44,135.02,134.97,7.89960527]
["bitfinex-derivatives","SOLF0:USTF0",1750682810486,39.44,135.05,134.99,7.89960527]
["bitfinex-derivatives","SOLF0:USTF0",1750682810997,39.44,135.05,134.98,7.89548708]
["bitfinex-derivatives","SOLF0:USTF0",1750682811193,7.404,135.03,135.0,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750682811392,7.89548708,135.04,134.96,7.89548708]
["bitfinex-derivatives","SOLF0:USTF0",1750682811592,2.409,135.02,134.96,7.89548708]
["bitfinex-derivatives","SOLF0:USTF0",1750682812600,9.8134,135.02,134.99,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750682813199,2.409,135.02,135.0,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750682814098,2.409,135.02,135.01,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750682815311,4.7697,135.06,135.0,7.89548708]
["bitfinex-derivatives","SOLF0:USTF0",1750682815796,44.74303698,135.08,135.0,7.89548708]
["bitfinex-derivatives","SOLF0:USTF0",1750682816002,39.44,135.08,135.02,7.89548708]
["bitfinex-derivatives","SOLF0:USTF0",1750682817102,39.44,135.08,135.06,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750682817294,46.8408,135.08,135.06,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750682817990,46.8408,135.08,135.05,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750682818394,7.4014,135.07,135.04,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750682818601,7.89548708,135.07,135.04,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750682818800,7.89548708,135.07,134.99,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750682819095,10.36308708,135.07,135.02,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750682819304,7.89548708,135.05,134.99,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750682819500,7.4041,135.02,134.97,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750682819911,7.4041,135.02,134.99,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750682820506,7.4041,135.02,134.97,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750682821117,15.29928708,135.03,135.0,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750682821618,54.71878708,135.04,134.97,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750682822318,47.31548708,135.04,134.97,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750682822519,39.42,135.04,134.97,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750682823315,41.9076,135.07,134.98,7.89548708]
["bitfinex-derivatives","SOLF0:USTF0",1750682823521,41.9076,135.07,135.0,7.89548708]
["bitfinex-derivatives","SOLF0:USTF0",1750682824023,41.9076,135.07,135.04,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1750682824222,41.9076,135.07,135.0,7.89548708]
["bitfinex-derivatives","SOLF0:USTF0",1750682824425,39.44,135.07,135.0,7.89548708]
["bitfinex-derivatives","SOLF0:USTF0",1750682824824,39.44,135.07,135.05,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750682825119,39.44,135.07,135.0,7.89548708]
["bitfinex-derivatives","SOLF0:USTF0",1750682825314,39.44,135.07,135.06,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750682825512,39.44,135.07,135.02,7.89548708]
["bitfinex-derivatives","SOLF0:USTF0",1750682825915,39.44,135.07,135.06,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750682826723,39.44,135.07,135.05,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750682827823,46.8413,135.07,135.04,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750682828420,46.8413,135.07,135.0,10.38538708]
["bitfinex-derivatives","SOLF0:USTF0",1750682828421,7.89548708,135.06,135.02,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750682829016,7.4028,135.05,135.02,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750682829412,7.4028,135.05,134.99,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750682830020,7.4028,135.05,135.02,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750682830222,7.4028,135.05,134.99,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750682830425,7.4028,135.05,135.03,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750682830823,7.4028,135.05,134.99,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750682831218,7.4021,135.06,135.03,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750682832225,7.4021,135.06,135.04,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1750682832527,47.33548708,135.07,135.04,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1750682832528,54.73708708,135.07,135.04,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1750682833024,39.44,135.07,135.05,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750682833326,39.44,135.07,135.0,7.89548708]
["bitfinex-derivatives","SOLF0:USTF0",1750682833718,46.8414,135.07,135.0,7.89548708]
["bitfinex-derivatives","SOLF0:USTF0",1750682834225,39.44,135.07,135.05,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750682834725,39.44,135.07,135.06,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750682835825,39.44,135.07,135.05,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750682836021,39.44,135.07,135.02,7.89548708]
["bitfinex-derivatives","SOLF0:USTF0",1750682837230,39.44,135.07,135.05,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750682838226,39.44,135.07,135.06,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750682838627,39.44,135.07,135.02,7.89548708]
["bitfinex-derivatives","SOLF0:USTF0",1750682839029,39.44,135.07,135.05,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1750682839216,39.44,135.07,135.02,7.89548708]
["bitfinex-derivatives","SOLF0:USTF0",1750682839622,39.44,135.07,135.06,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750682840025,39.44,135.07,135.02,7.89548708]
["bitfinex-derivatives","SOLF0:USTF0",1750682840227,2.2554,135.09,134.99,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750682840433,92.2224359,135.17,135.07,5.17873146]
["bitfinex-derivatives","SOLF0:USTF0",1750682840434,684.47873146,135.14,135.07,5.17873146]
["bitfinex-derivatives","SOLF0:USTF0",1750682840727,5.17873146,135.12,135.05,5.17873146]
["bitfinex-derivatives","SOLF0:USTF0",1750682841030,5.17818781,135.09,134.99,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750682841227,5.17818781,135.07,134.99,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750682841533,5.18144883,135.05,134.98,5.18144883]
["bitfinex-derivatives","SOLF0:USTF0",1750682841828,44.74144883,135.04,134.97,7.57634883]
["bitfinex-derivatives","SOLF0:USTF0",1750682842129,2.3067,135.06,135.01,5.18144883]
["bitfinex-derivatives","SOLF0:USTF0",1750682842523,5.18144883,135.05,134.97,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750682842723,5.18144883,135.05,134.97,7.57634883]
["bitfinex-derivatives","SOLF0:USTF0",1750682842925,5.18144883,135.03,134.97,5.18144883]
["bitfinex-derivatives","SOLF0:USTF0",1750682843124,39.58,135.02,134.97,5.18144883]
["bitfinex-derivatives","SOLF0:USTF0",1750682843427,39.58,135.02,134.98,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1750682844030,7.4047,135.01,134.98,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1750682845235,39.58,135.02,134.96,7.89862092]
["bitfinex-derivatives","SOLF0:USTF0",1750682845433,47.47862092,135.02,134.95,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1750682845730,7.89862092,135.0,134.94,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750682845929,7.89862092,135.0,134.9,6.76170977]
["bitfinex-derivatives","SOLF0:USTF0",1750682845930,7.89862092,134.98,134.9,41.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750682846236,7.4077,134.96,134.93,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750682846430,7.89862092,134.96,134.87,52.20422092]
["bitfinex-derivatives","SOLF0:USTF0",1750682846738,15.30742092,134.94,134.87,52.20422092]
["bitfinex-derivatives","SOLF0:USTF0",1750682847030,7.89862092,134.96,134.87,52.20422092]
["bitfinex-derivatives","SOLF0:USTF0",1750682847226,7.4084,134.95,134.91,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750682847621,7.89862092,134.96,134.91,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750682848335,13.31119542,134.96,134.91,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750682848726,15.64309542,134.96,134.87,52.20422092]
["bitfinex-derivatives","SOLF0:USTF0",1750682848922,7.89862092,134.94,134.87,49.80682092]
["bitfinex-derivatives","SOLF0:USTF0",1750682849133,46.9894,134.93,134.87,49.80682092]
["bitfinex-derivatives","SOLF0:USTF0",1750682849331,46.9894,134.93,134.89,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750682850025,7.4096,134.92,134.89,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750682850426,46.9893,134.93,134.89,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750682851222,46.9893,134.93,134.87,49.80682092]
["bitfinex-derivatives","SOLF0:USTF0",1750682851223,39.58,134.93,134.87,7.89862092]
["bitfinex-derivatives","SOLF0:USTF0",1750682851433,7.89862092,134.92,134.85,7.89862092]
["bitfinex-derivatives","SOLF0:USTF0",1750682851626,10.16162092,134.92,134.83,49.89382092]
["bitfinex-derivatives","SOLF0:USTF0",1750682851935,7.4111,134.9,134.83,49.89382092]
["bitfinex-derivatives","SOLF0:USTF0",1750682852529,7.4111,134.9,134.86,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750682852733,39.6,134.89,134.83,41.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750682853032,39.6,134.89,134.83,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750682853234,47.0116,134.89,134.83,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750682853433,47.0116,134.89,134.85,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750682853631,39.6,134.89,134.85,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750682853833,39.6,134.89,134.83,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750682854333,39.6,134.89,134.84,7.89862092]
["bitfinex-derivatives","SOLF0:USTF0",1750682854635,39.6,134.89,134.86,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750682855731,47.0114,134.89,134.86,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750682856236,47.0114,134.89,134.85,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750682856237,7.4118,134.88,134.85,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750682857333,47.0114,134.89,134.86,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1750682857534,39.6,134.89,134.83,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750682858533,39.6,134.89,134.83,10.29382092]
["bitfinex-derivatives","SOLF0:USTF0",1750682858738,47.0117,134.89,134.83,10.29382092]
["bitfinex-derivatives","SOLF0:USTF0",1750682859240,7.4125,134.87,134.83,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750682859432,7.89862092,134.87,134.78,10.32192092]
["bitfinex-derivatives","SOLF0:USTF0",1750682859631,7.89862092,134.87,134.78,7.89862092]
["bitfinex-derivatives","SOLF0:USTF0",1750682859838,2.4876,134.86,134.8,7.89862092]
["bitfinex-derivatives","SOLF0:USTF0",1750682860035,39.64,134.85,134.8,7.89862092]
["bitfinex-derivatives","SOLF0:USTF0",1750682860841,39.64,134.85,134.82,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750682861039,39.64,134.85,134.8,7.89862092]
["bitfinex-derivatives","SOLF0:USTF0",1750682861242,39.64,134.85,134.79,7.89862092]
["bitfinex-derivatives","SOLF0:USTF0",1750682861440,47.0537,134.85,134.82,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750682862436,47.0537,134.85,134.83,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750682862943,47.0537,134.85,134.82,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750682863143,39.64,134.91,134.84,7.89862092]
["bitfinex-derivatives","SOLF0:USTF0",1750682863338,39.64,134.91,134.86,7.89862092]
["bitfinex-derivatives","SOLF0:USTF0",1750682863539,39.64,134.91,134.9,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750682863732,2.4692,134.93,134.9,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750682863932,39.64,134.94,134.88,7.89862092]
["bitfinex-derivatives","SOLF0:USTF0",1750682864140,39.64,134.94,134.91,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750682864339,47.0488,134.94,134.91,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750682864651,39.64,134.94,134.92,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750682865340,47.0488,134.94,134.91,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750682866844,47.0488,134.94,134.92,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750682867242,39.64,134.94,134.92,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750682867633,39.64,134.94,134.89,7.90678086]
["bitfinex-derivatives","SOLF0:USTF0",1750682868044,39.64,134.94,134.92,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750682868942,39.64,134.94,134.93,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1750682870447,39.64,134.94,134.92,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750682870646,39.64,134.94,134.9,7.90678086]
["bitfinex-derivatives","SOLF0:USTF0",1750682871146,39.64,134.94,134.92,7.90678086]
["bitfinex-derivatives","SOLF0:USTF0",1750682871343,639.78,134.96,134.89,7.90678086]
["bitfinex-derivatives","SOLF0:USTF0",1750682871648,2.4908,134.95,134.89,7.90678086]
["bitfinex-derivatives","SOLF0:USTF0",1750682871842,2.4908,134.95,134.86,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1750682871843,7.4087,134.94,134.86,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1750682872044,7.4087,134.94,134.89,7.90678086]
["bitfinex-derivatives","SOLF0:USTF0",1750682872245,2.4908,134.95,134.89,7.90678086]
["bitfinex-derivatives","SOLF0:USTF0",1750682872547,7.4087,134.94,134.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1750682872744,2.4908,134.95,134.86,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1750682872938,7.90678086,134.94,134.86,7.90678086]
["bitfinex-derivatives","SOLF0:USTF0",1750682873136,39.64,134.93,134.88,7.90678086]
["bitfinex-derivatives","SOLF0:USTF0",1750682873338,7.4098,134.92,134.89,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1750682874954,7.4098,134.92,134.9,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750682876148,7.4098,134.92,134.89,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750682877145,7.4098,134.92,134.9,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750682877747,7.4102,134.91,134.88,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750682878542,7.4102,134.91,134.89,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750682878852,7.4102,134.91,134.86,7.90678086]
["bitfinex-derivatives","SOLF0:USTF0",1750682878853,39.64,134.93,134.86,7.90678086]
["bitfinex-derivatives","SOLF0:USTF0",1750682879043,39.64,134.93,134.89,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750682879248,47.0493,134.93,134.86,7.90678086]
["bitfinex-derivatives","SOLF0:USTF0",1750682879644,47.0493,134.93,134.9,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750682880053,39.64,134.93,134.9,7.90678086]
["bitfinex-derivatives","SOLF0:USTF0",1750682880252,39.64,134.93,134.92,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750682880655,7.4083,134.95,134.9,7.90678086]
["bitfinex-derivatives","SOLF0:USTF0",1750682882355,686.8274,134.96,134.92,7.90678086]
["bitfinex-derivatives","SOLF0:USTF0",1750682882658,686.8274,134.96,134.93,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750682882957,679.42,134.96,134.92,7.90678086]
["bitfinex-derivatives","SOLF0:USTF0",1750682883151,679.42,134.96,134.92,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1750682884656,7.4077,134.95,134.92,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1750682885252,679.42,134.96,134.9,7.90678086]
["bitfinex-derivatives","SOLF0:USTF0",1750682885752,7.4084,134.94,134.91,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750682886262,7.4084,134.94,134.91,12.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1750682886966,679.42,134.96,134.92,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750682887361,7.4081,134.95,134.92,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750682887763,679.42,134.96,134.92,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750682888466,7.4081,134.95,134.92,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750682889569,7.4081,134.95,134.93,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750682889763,686.8273,134.96,134.91,5.18794943]
["bitfinex-derivatives","SOLF0:USTF0",1750682889970,39.64,134.96,134.93,5.18794943]
["bitfinex-derivatives","SOLF0:USTF0",1750682890870,7.4079,134.95,134.93,12.59634943]
["bitfinex-derivatives","SOLF0:USTF0",1750682891072,5.35501566,134.97,134.93,5.18794943]
["bitfinex-derivatives","SOLF0:USTF0",1750682891261,39.2,134.98,134.95,5.18794943]
["bitfinex-derivatives","SOLF0:USTF0",1750682891573,4.6593,135.02,134.97,5.18794943]
["bitfinex-derivatives","SOLF0:USTF0",1750682891770,44.55303685,135.01,134.97,5.18794943]
["bitfinex-derivatives","SOLF0:USTF0",1750682891967,7.4052,135.0,134.98,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750682892167,44.55303685,135.01,134.97,5.18794943]
["bitfinex-derivatives","SOLF0:USTF0",1750682892370,39.2,135.01,134.98,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750682892568,39.2,135.01,134.97,5.18794943]
["bitfinex-derivatives","SOLF0:USTF0",1750682892971,46.6046,135.01,134.97,5.18794943]
["bitfinex-derivatives","SOLF0:USTF0",1750682893274,39.2,135.01,134.97,5.18794943]
["bitfinex-derivatives","SOLF0:USTF0",1750682893477,46.6046,135.01,134.98,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750682893867,46.6046,135.01,134.97,5.18794943]
["bitfinex-derivatives","SOLF0:USTF0",1750682893868,7.4059,134.98,134.97,5.18794943]
["bitfinex-derivatives","SOLF0:USTF0",1750682894073,7.4059,134.98,134.95,5.18794943]
["bitfinex-derivatives","SOLF0:USTF0",1750682894971,39.18,134.97,134.9,46.2967]
["bitfinex-derivatives","SOLF0:USTF0",1750682895174,39.18,134.97,134.93,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750682895974,7.4079,134.95,134.93,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750682896170,39.18,134.97,134.93,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750682896568,39.18,134.97,134.92,5.18794943]
["bitfinex-derivatives","SOLF0:USTF0",1750682897181,46.5868,134.97,134.94,5.18794943]
["bitfinex-derivatives","SOLF0:USTF0",1750682898779,46.5868,134.97,134.95,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750682899077,4.6593,135.02,134.9,46.2967]
["bitfinex-derivatives","SOLF0:USTF0",1750682899276,4.6593,135.02,134.95,5.18794943]
["bitfinex-derivatives","SOLF0:USTF0",1750682899277,49.24195581,135.02,134.95,5.18794943]
["bitfinex-derivatives","SOLF0:USTF0",1750682899474,5.18794943,135.01,134.95,5.18794943]
["bitfinex-derivatives","SOLF0:USTF0",1750682899672,7.4052,135.0,134.97,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750682900175,7.4052,135.0,134.95,5.18794943]
["bitfinex-derivatives","SOLF0:USTF0",1750682900481,7.4052,135.0,134.98,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750682901379,5.18794943,134.99,134.91,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750682901580,5.18794943,134.99,134.93,5.18794943]
["bitfinex-derivatives","SOLF0:USTF0",1750682901882,39.18,134.98,134.95,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750682902076,39.18,134.98,134.94,5.18794943]
["bitfinex-derivatives","SOLF0:USTF0",1750682902580,7.4069,134.97,134.94,12.59574943]
["bitfinex-derivatives","SOLF0:USTF0",1750682902978,7.4069,134.97,134.95,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750682903382,46.5862,134.98,134.95,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750682903579,39.18,134.98,134.95,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750682904679,4.6593,135.02,134.95,5.18794943]
["bitfinex-derivatives","SOLF0:USTF0",1750682904985,4.6593,135.02,134.96,5.18347956]
["bitfinex-derivatives","SOLF0:USTF0",1750682905178,4.6593,135.02,134.97,5.18321454]
["bitfinex-derivatives","SOLF0:USTF0",1750682905683,12.0631,135.02,135.0,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750682905880,4.6593,135.02,134.97,5.18321454]
["bitfinex-derivatives","SOLF0:USTF0",1750682906185,4.6593,135.02,135.0,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750682907985,12.0631,135.02,135.0,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750682908387,12.0631,135.02,134.97,5.18321454]
["bitfinex-derivatives","SOLF0:USTF0",1750682909187,7.4043,135.01,134.97,5.18321454]
["bitfinex-derivatives","SOLF0:USTF0",1750682909382,10.06911249,135.02,134.96,5.18321454]
["bitfinex-derivatives","SOLF0:USTF0",1750682910780,7.4051,135.0,134.98,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750682911383,15.25232703,135.02,134.91,6.76409431]
["bitfinex-derivatives","SOLF0:USTF0",1750682911592,5.18321454,135.0,134.94,5.18321454]
["bitfinex-derivatives","SOLF0:USTF0",1750682911775,39.18,134.99,134.94,5.18321454]
["bitfinex-derivatives","SOLF0:USTF0",1750682912087,7.4064,134.98,134.95,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750682912390,7.405,135.0,134.96,5.18321454]
["bitfinex-derivatives","SOLF0:USTF0",1750682912589,44.59197581,135.02,134.96,5.18321454]
["bitfinex-derivatives","SOLF0:USTF0",1750682912781,44.59197581,135.02,134.94,5.18321454]
["bitfinex-derivatives","SOLF0:USTF0",1750682912782,5.18321454,135.01,134.94,5.18321454]
["bitfinex-derivatives","SOLF0:USTF0",1750682912982,7.4058,134.99,134.95,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750682913183,7.4058,134.99,134.94,5.18321454]
["bitfinex-derivatives","SOLF0:USTF0",1750682913579,5.18321454,135.0,134.91,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750682913580,7.406,134.98,134.96,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750682914082,5.41197581,135.01,134.91,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750682914281,10.59519035,135.01,134.94,5.18321454]
["bitfinex-derivatives","SOLF0:USTF0",1750682914788,5.18321454,134.99,134.92,5.18321454]
["bitfinex-derivatives","SOLF0:USTF0",1750682915085,39.18,134.98,134.92,5.18321454]
["bitfinex-derivatives","SOLF0:USTF0",1750682916686,46.5863,134.98,134.92,5.18321454]
["bitfinex-derivatives","SOLF0:USTF0",1750682916878,640.12,135.03,134.92,5.18321454]
["bitfinex-derivatives","SOLF0:USTF0",1750682917075,7.4024,135.05,135.02,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750682917579,7.4024,135.05,135.01,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682917878,12.81323647,135.06,135.03,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750682918079,44.59143647,135.07,135.01,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682918285,7.4018,135.06,135.03,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750682918684,7.4018,135.06,135.01,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682919685,7.4018,135.06,135.03,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750682919885,7.4018,135.06,135.01,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682920887,51.99263647,135.07,135.03,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682921089,39.18,135.07,135.03,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682921391,7.4019,135.06,135.03,12.58277253]
["bitfinex-derivatives","SOLF0:USTF0",1750682922089,44.35997253,135.07,135.0,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682922689,7.403,135.04,135.01,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1750682922882,44.35997253,135.07,135.01,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1750682923089,7.4031,135.04,135.01,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1750682923393,44.35997253,135.07,135.01,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1750682924593,7.4035,135.03,135.0,12.58457253]
["bitfinex-derivatives","SOLF0:USTF0",1750682924790,5.17997253,135.05,134.97,44.1682]
["bitfinex-derivatives","SOLF0:USTF0",1750682924992,2.3966,135.04,134.98,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750682925196,39.5,135.03,134.98,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750682925386,7.405,135.0,134.95,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750682925589,44.67997253,135.03,134.96,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682925993,44.67997253,135.03,134.98,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750682925994,7.4048,135.01,134.98,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750682926896,7.405,135.0,134.98,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750682927090,7.405,135.0,134.97,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750682927295,47.26240033,135.03,134.97,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750682927296,41.8514,135.03,134.97,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750682927799,5.17997253,135.02,134.94,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682928099,5.17997253,135.0,134.94,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682928292,7.4064,134.98,134.95,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750682928695,7.4068,134.97,134.94,12.58787253]
["bitfinex-derivatives","SOLF0:USTF0",1750682929299,7.4062,134.98,134.92,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682930693,7.4065,134.97,134.92,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682931897,7.4065,134.97,134.94,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750682932700,7.4065,134.97,134.95,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750682934899,7.4062,134.98,134.95,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750682936895,52.30098118,134.99,134.92,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682937100,46.9057,134.99,134.94,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682937602,46.9057,134.99,134.96,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750682937792,7.406,134.98,134.96,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750682940704,46.9057,134.99,134.97,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750682941098,39.5,134.99,134.94,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682941298,7.406,134.98,134.94,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682941490,7.406,134.98,134.96,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750682941690,46.9057,134.99,134.94,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682942501,39.5,134.99,134.96,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682942696,39.5,134.99,134.92,9.10489431]
["bitfinex-derivatives","SOLF0:USTF0",1750682943003,39.5,134.99,134.94,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682943608,7.4062,134.98,134.94,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682944208,7.4062,134.98,134.96,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750682944503,39.5,134.99,134.94,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682944709,5.17997253,134.98,134.92,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682945101,7.4076,134.96,134.92,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682945302,10.5770698,134.98,134.91,7.66097253]
["bitfinex-derivatives","SOLF0:USTF0",1750682945498,5.39709727,134.98,134.91,7.66097253]
["bitfinex-derivatives","SOLF0:USTF0",1750682945701,5.17997253,134.97,134.92,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1750682945908,5.17997253,134.97,134.91,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1750682946107,7.4074,134.96,134.91,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1750682946307,7.4074,134.96,134.94,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750682947212,5.17997253,134.95,134.89,6.76409431]
["bitfinex-derivatives","SOLF0:USTF0",1750682947407,44.69997253,134.95,134.88,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682947603,39.52,134.95,134.88,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682947907,5.17997253,134.93,134.85,6.76409431]
["bitfinex-derivatives","SOLF0:USTF0",1750682948109,5.17997253,134.93,134.85,14.40786684]
["bitfinex-derivatives","SOLF0:USTF0",1750682948304,5.17997253,134.93,134.85,9.22789431]
["bitfinex-derivatives","SOLF0:USTF0",1750682948509,44.9164746,134.95,134.87,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682948703,5.17997253,134.94,134.87,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682949212,10.57644713,134.94,134.87,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682949716,5.17997253,134.94,134.87,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682950317,7.409,134.93,134.9,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750682950712,7.409,134.93,134.87,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682950914,7.4094,134.92,134.9,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750682951112,5.17997253,134.94,134.9,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750682951510,7.4089,134.93,134.9,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750682951917,7.4089,134.93,134.91,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750682953310,5.17997253,134.94,134.87,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682953914,7.4096,134.92,134.89,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750682954520,7.4096,134.92,134.9,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750682954725,7.409,134.93,134.9,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750682955421,7.4093,134.92,134.9,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750682956321,5.17997253,134.94,134.9,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750682956823,7.4093,134.92,134.9,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750682957210,5.17997253,134.94,134.9,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750682957925,7.4092,134.93,134.9,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750682958420,7.4096,134.92,134.87,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682958608,5.17997253,134.94,134.87,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682959018,12.58847253,134.94,134.91,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750682959416,5.17997253,134.94,134.87,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682959619,7.4088,134.93,134.91,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750682960919,5.17997253,134.93,134.87,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682961320,5.17997253,134.93,134.85,7.64377253]
["bitfinex-derivatives","SOLF0:USTF0",1750682961522,5.17997253,134.91,134.84,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682961720,5.17997253,134.89,134.84,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682962123,12.59107253,134.89,134.84,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682963226,12.59107253,134.89,134.86,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750682963522,5.17997253,134.89,134.84,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682963725,5.17997253,134.89,134.87,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750682963926,46.6706,134.9,134.84,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682964527,39.26,134.9,134.88,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750682965418,39.26,134.9,134.89,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750682969429,39.26,134.9,134.82,20.00887253]
["bitfinex-derivatives","SOLF0:USTF0",1750682969430,39.26,134.9,134.84,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682969630,5.17997253,134.89,134.81,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750682969930,39.26,134.9,134.81,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682969931,5.17997253,134.87,134.81,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682970125,39.26,134.86,134.81,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682971032,39.26,134.86,134.85,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750682972528,39.26,134.86,134.84,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750682972733,46.6726,134.86,134.81,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682973427,46.6726,134.86,134.83,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750682974033,7.4132,134.85,134.83,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750682974235,7.4132,134.85,134.8,7.48777253]
["bitfinex-derivatives","SOLF0:USTF0",1750682974636,51.85277253,134.86,134.83,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750682974822,44.43997253,134.86,134.8,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682975436,7.4134,134.85,134.8,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682975631,44.43997253,134.86,134.78,46.80677253]
["bitfinex-derivatives","SOLF0:USTF0",1750682976229,7.4134,134.85,134.78,46.80677253]
["bitfinex-derivatives","SOLF0:USTF0",1750682976424,44.43997253,134.86,134.8,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682976831,5.17997253,134.84,134.78,46.80677253]
["bitfinex-derivatives","SOLF0:USTF0",1750682977243,12.59337253,134.85,134.82,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750682978537,5.17997253,134.85,134.78,41.6268]
["bitfinex-derivatives","SOLF0:USTF0",1750682978742,5.17997253,134.85,134.78,46.80677253]
["bitfinex-derivatives","SOLF0:USTF0",1750682978937,7.4149,134.82,134.78,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682979440,7.4149,134.82,134.77,7.52617253]
["bitfinex-derivatives","SOLF0:USTF0",1750682979641,7.4149,134.82,134.8,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750682979835,5.17997253,134.83,134.77,7.52617253]
["bitfinex-derivatives","SOLF0:USTF0",1750682980239,12.59447253,134.83,134.77,7.52617253]
["bitfinex-derivatives","SOLF0:USTF0",1750682980735,12.59447253,134.83,134.8,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750682980932,7.4145,134.83,134.77,7.52617253]
["bitfinex-derivatives","SOLF0:USTF0",1750682981136,7.4145,134.83,134.81,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750682981331,5.17997253,134.85,134.79,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682981640,46.75807253,134.86,134.79,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682982343,39.26,134.86,134.81,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682982742,46.6726,134.86,134.84,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750682982943,46.6726,134.86,134.81,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682982944,2.4714,134.89,134.81,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682983143,39.0,134.88,134.83,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682983442,46.4117,134.88,134.86,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750682983645,39.0,134.88,134.86,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750682983942,39.0,134.88,134.83,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682984339,39.0,134.88,134.87,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1750682985040,39.0,134.91,134.89,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750682985238,39.0,134.91,134.87,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682985437,39.0,134.91,134.89,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750682985641,39.0,134.91,134.87,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682986141,39.0,134.94,134.89,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682986439,39.0,134.97,134.91,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682986641,38.98,134.97,134.91,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682987237,7.4073,134.96,134.93,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750682987639,7.4072,134.96,134.93,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750682988841,7.4076,134.95,134.92,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750682990743,7.4076,134.95,134.93,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750682992138,7.4076,134.95,134.92,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750682992335,7.4076,134.95,134.91,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682993244,7.4076,134.95,134.92,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750682993447,7.4082,134.94,134.92,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750682993649,5.17997253,134.96,134.89,46.56037253]
["bitfinex-derivatives","SOLF0:USTF0",1750682993840,5.17997253,134.96,134.89,7.58037253]
["bitfinex-derivatives","SOLF0:USTF0",1750682994042,7.4093,134.92,134.88,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682994443,7.4093,134.92,134.89,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750682994849,7.4093,134.92,134.88,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682995045,38.98,134.93,134.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1750682996649,7.4095,134.92,134.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1750682996847,7.4095,134.92,134.89,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750682997452,7.4098,134.91,134.86,44.15997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682997653,5.17997253,134.91,134.86,44.15997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682998058,12.59007253,134.91,134.88,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750682998648,5.17997253,134.91,134.85,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750682998854,5.17997253,134.89,134.84,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682999353,12.59127253,134.89,134.86,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750682999554,5.17997253,134.9,134.84,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750682999752,38.98,134.89,134.84,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683000052,46.3912,134.89,134.84,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683000247,46.3912,134.89,134.83,44.15997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683000455,38.98,134.89,134.83,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750683000653,5.17997253,134.88,134.83,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750683000954,5.17997253,134.88,134.82,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683001659,7.4123,134.87,134.82,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683001957,5.17997253,134.88,134.82,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683002155,46.3909,134.89,134.84,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683002553,38.98,134.89,134.84,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683003961,38.98,134.89,134.87,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750683004764,46.391,134.89,134.87,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750683005267,46.391,134.89,134.86,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750683005458,7.4115,134.88,134.86,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750683005963,7.4115,134.88,134.85,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1750683006166,7.4115,134.88,134.83,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683006463,7.4115,134.88,134.86,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750683007066,51.57107253,134.89,134.86,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750683007263,51.57107253,134.89,134.87,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750683007470,46.3911,134.89,134.87,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750683008864,46.3911,134.89,134.86,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750683009971,46.3911,134.89,134.87,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1750683010176,38.96,134.93,134.87,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683011074,46.3688,134.93,134.91,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750683011470,38.96,134.93,134.91,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750683011771,46.3687,134.93,134.91,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750683013074,44.13997253,134.93,134.87,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683013669,5.17997253,134.91,134.84,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683014972,7.4111,134.89,134.87,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750683016672,7.4116,134.88,134.86,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750683016875,5.17997253,134.91,134.86,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750683017169,5.17997253,134.89,134.83,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683017373,7.4117,134.88,134.83,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683017672,44.13997253,134.89,134.83,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683018268,7.4123,134.87,134.83,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683019075,7.4123,134.87,134.85,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750683020571,5.17997253,134.87,134.81,7.43917253]
["bitfinex-derivatives","SOLF0:USTF0",1750683020773,5.17997253,134.87,134.81,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683020974,5.17997253,134.87,134.8,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683021174,5.17997253,134.87,134.82,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750683021175,7.4134,134.85,134.82,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750683021476,7.4134,134.85,134.8,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683021677,7.4134,134.85,134.83,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1750683022578,7.4129,134.86,134.84,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750683022779,5.17997253,134.87,134.8,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683022980,5.17997253,134.87,134.8,11.9645214]
["bitfinex-derivatives","SOLF0:USTF0",1750683023279,7.4131,134.85,134.83,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750683023480,5.17997253,134.87,134.8,11.9645214]
["bitfinex-derivatives","SOLF0:USTF0",1750683025082,7.4131,134.85,134.83,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750683025281,38.96,134.89,134.84,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683025482,38.96,134.92,134.86,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683025677,46.3694,134.92,134.86,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683025877,38.96,134.92,134.86,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683026077,5.17997253,134.91,134.86,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683026275,5.17997253,134.91,134.88,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750683027172,5.17997253,134.91,134.89,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750683027376,38.96,134.92,134.89,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750683027779,7.4101,134.91,134.88,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750683027984,7.4101,134.91,134.86,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683029287,7.4101,134.91,134.85,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1750683029586,7.4101,134.91,134.86,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683031688,7.4101,134.91,134.89,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750683033588,7.4105,134.9,134.88,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750683034286,38.96,134.92,134.87,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750683034490,5.17997253,134.91,134.84,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683035785,7.4109,134.89,134.87,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750683036391,7.4114,134.88,134.86,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750683036590,7.4114,134.88,134.84,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683036591,5.17997253,134.91,134.84,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683036894,7.4112,134.89,134.84,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683037088,5.17997253,134.91,134.84,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683037391,7.4106,134.9,134.88,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750683038694,7.4106,134.9,134.87,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750683038886,7.4109,134.89,134.87,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750683042801,5.17997253,134.91,134.85,6.78454887]
["bitfinex-derivatives","SOLF0:USTF0",1750683043399,7.4112,134.89,134.87,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1750683044796,7.4114,134.88,134.86,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750683044999,5.17997253,134.89,134.83,45.74454887]
["bitfinex-derivatives","SOLF0:USTF0",1750683045202,5.17997253,134.89,134.83,6.78454887]
["bitfinex-derivatives","SOLF0:USTF0",1750683045391,38.9,134.88,134.83,6.78454887]
["bitfinex-derivatives","SOLF0:USTF0",1750683045697,38.9,134.88,134.82,6.78454887]
["bitfinex-derivatives","SOLF0:USTF0",1750683045698,5.17997253,134.87,134.82,6.78454887]
["bitfinex-derivatives","SOLF0:USTF0",1750683046403,12.59237253,134.87,134.82,6.78454887]
["bitfinex-derivatives","SOLF0:USTF0",1750683047004,7.4135,134.85,134.82,6.78454887]
["bitfinex-derivatives","SOLF0:USTF0",1750683047205,12.59347253,134.85,134.81,6.78454887]
["bitfinex-derivatives","SOLF0:USTF0",1750683047598,12.59347253,134.85,134.81,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1750683048102,7.4137,134.84,134.81,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1750683048302,5.17997253,134.85,134.82,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750683048901,5.35030555,134.87,134.81,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683049099,46.53337253,134.88,134.81,11.9645214]
["bitfinex-derivatives","SOLF0:USTF0",1750683049902,53.94517253,134.88,134.82,6.78454887]
["bitfinex-derivatives","SOLF0:USTF0",1750683050305,53.94517253,134.88,134.81,11.9645214]
["bitfinex-derivatives","SOLF0:USTF0",1750683050904,7.412,134.87,134.84,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750683051106,7.412,134.87,134.81,11.9645214]
["bitfinex-derivatives","SOLF0:USTF0",1750683051704,7.412,134.87,134.84,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750683053609,53.94517253,134.88,134.84,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750683054007,46.53337253,134.88,134.84,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750683054308,7.4121,134.87,134.84,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750683054607,46.53337253,134.88,134.84,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750683054807,7.412,134.87,134.84,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750683057312,7.412,134.87,134.85,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750683059116,7.412,134.87,134.84,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750683059508,5.17997253,134.86,134.84,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750683059709,46.53337253,134.88,134.81,11.9645214]
["bitfinex-derivatives","SOLF0:USTF0",1750683060009,46.53337253,134.88,134.82,6.78454887]
["bitfinex-derivatives","SOLF0:USTF0",1750683060210,46.53337253,134.88,134.81,11.9645214]
["bitfinex-derivatives","SOLF0:USTF0",1750683060414,7.412,134.87,134.81,11.9645214]
["bitfinex-derivatives","SOLF0:USTF0",1750683060719,7.412,134.87,134.82,6.78454887]
["bitfinex-derivatives","SOLF0:USTF0",1750683060904,2.3502,134.92,134.85,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683061210,38.92,134.91,134.85,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683061408,38.92,134.91,134.87,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683061709,38.92,134.91,134.89,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683061912,38.92,134.94,134.89,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683062216,46.3268,134.97,134.91,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683063313,7.4071,134.96,134.93,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750683065411,7.4076,134.95,134.92,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1750683065607,5.17997253,134.96,134.91,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683066011,5.17997253,134.96,134.92,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1750683066709,7.4079,134.95,134.92,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1750683066913,7.4079,134.95,134.91,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750683068616,7.4086,134.94,134.89,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683069120,7.408,134.95,134.89,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683069415,5.17997253,134.96,134.89,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683069615,7.4087,134.93,134.9,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750683070117,46.2287,134.93,134.9,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750683071118,38.82,134.93,134.88,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1750683071314,38.82,134.93,134.89,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683072116,38.82,134.93,134.91,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750683072614,38.82,134.93,134.92,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750683074018,38.82,134.93,134.91,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750683074410,38.82,134.93,134.89,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683074816,5.17997253,134.91,134.85,41.2903]
["bitfinex-derivatives","SOLF0:USTF0",1750683075017,5.17997253,134.91,134.84,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683075715,7.4105,134.9,134.87,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750683076019,38.82,134.93,134.87,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750683076209,12.59027253,134.91,134.84,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683076820,12.59027253,134.91,134.87,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750683077321,12.59027253,134.91,134.84,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683077621,5.17997253,134.91,134.86,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683077816,43.99997253,134.93,134.86,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683078024,38.82,134.93,134.88,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683078323,41.1886,134.95,134.9,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683078522,38.82,134.95,134.9,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683079522,38.82,134.95,134.93,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750683079922,38.82,134.95,134.9,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683080622,38.82,134.95,134.93,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750683081017,38.82,134.95,134.9,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683081617,38.82,134.95,134.94,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750683082025,38.82,134.95,134.9,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683083125,38.82,134.95,134.94,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750683083321,41.1727,134.98,134.92,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683083526,38.82,134.98,134.92,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683083722,38.82,134.98,134.97,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750683084024,38.82,134.98,134.94,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683084428,38.82,134.98,134.96,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750683085729,46.2262,134.98,134.95,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750683086329,38.82,134.98,134.96,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1750683086828,46.226,134.98,134.96,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1750683087030,46.226,134.98,134.95,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750683087429,7.4065,134.97,134.95,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750683087629,38.82,134.98,134.95,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750683087927,38.82,134.98,134.96,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1750683090334,38.82,134.98,134.97,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750683090934,38.82,134.98,134.96,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750683093933,46.226,134.98,134.96,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750683096032,46.226,134.98,134.95,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750683097736,5.17997253,134.97,134.9,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683098338,7.4073,134.96,134.93,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750683101844,7.4077,134.95,134.93,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750683102933,7.4074,134.96,134.93,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750683103741,7.4078,134.95,134.9,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683104136,7.4074,134.96,134.9,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683104538,7.4074,134.96,134.93,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750683104736,7.4074,134.96,134.9,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683105344,7.50577253,134.97,134.9,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683105647,43.6451,134.98,134.92,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683105941,7.4066,134.97,134.92,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683106545,7.14537695,134.97,134.95,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750683108039,43.6451,134.98,134.96,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750683108246,41.3052,134.98,134.96,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750683108651,41.3052,134.98,134.95,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750683109052,48.7115,134.98,134.95,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750683109644,5.17997253,134.97,134.9,11.9844195]
["bitfinex-derivatives","SOLF0:USTF0",1750683109952,10.53711804,134.97,134.9,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683110154,41.3052,134.98,134.95,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750683110645,38.82,134.98,134.96,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750683111045,46.2261,134.98,134.96,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750683111255,38.82,134.98,134.96,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750683111453,38.82,134.98,134.97,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750683111659,38.82,134.98,134.94,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683111844,38.82,134.98,134.97,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750683115758,38.82,134.98,134.96,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750683117258,38.82,134.98,134.97,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750683118749,7.4055,134.99,134.97,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750683118954,12.76331386,135.0,134.94,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683119454,7.4055,134.99,134.97,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750683119762,5.17997253,134.99,134.92,9.94137253]
["bitfinex-derivatives","SOLF0:USTF0",1750683119950,7.4063,134.98,134.92,9.94137253]
["bitfinex-derivatives","SOLF0:USTF0",1750683120350,10.53810894,134.99,134.92,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683120557,5.17997253,134.97,134.89,7.66247253]
["bitfinex-derivatives","SOLF0:USTF0",1750683120749,38.74,134.96,134.89,7.66247253]
["bitfinex-derivatives","SOLF0:USTF0",1750683120953,5.17997253,134.95,134.92,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1750683121159,7.4085,134.94,134.92,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1750683121555,7.4088,134.93,134.91,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750683121762,5.17997253,134.95,134.91,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750683122056,41.0298,134.96,134.91,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683122255,53.80506443,134.96,134.93,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750683122449,48.437,134.96,134.93,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750683122854,7.4077,134.95,134.93,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750683123658,48.4372,134.96,134.93,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750683123857,2.3087,135.01,134.92,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683124158,49.2831236,135.0,134.94,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683124360,5.36315107,134.99,134.94,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683124560,5.36137638,134.99,134.94,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683124856,46.1452,135.0,134.94,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683125064,46.1452,135.0,134.97,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750683125260,7.4056,134.99,134.94,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683125862,7.4056,134.99,134.96,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750683126452,7.4056,134.99,134.94,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683126856,12.76759817,134.99,134.94,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683127156,7.4056,134.99,134.94,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683127352,7.4056,134.99,134.96,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750683129164,7.4064,134.98,134.95,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750683129368,5.17997253,134.97,134.92,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750683129565,5.17997253,134.97,134.91,16.6787195]
["bitfinex-derivatives","SOLF0:USTF0",1750683130158,5.17997253,134.97,134.91,9.87427253]
["bitfinex-derivatives","SOLF0:USTF0",1750683131159,12.58687253,134.97,134.94,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1750683131364,5.17997253,134.98,134.91,9.87427253]
["bitfinex-derivatives","SOLF0:USTF0",1750683131563,7.407,134.97,134.94,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750683131767,5.17997253,134.98,134.91,9.87427253]
["bitfinex-derivatives","SOLF0:USTF0",1750683132264,12.58637253,134.98,134.95,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750683133868,7.4064,134.98,134.95,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750683134667,184.76,135.0,134.91,9.87427253]
["bitfinex-derivatives","SOLF0:USTF0",1750683134867,38.74,135.0,134.93,5.17997253]
["bitfinex-derivatives","SOLF0:USTF0",1750683135559,46.1453,135.0,134.98,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750683136267,38.74,135.0,134.99,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750683136459,7.68599369,135.03,134.93,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750683136460,38.64,135.03,134.98,5.18419369]
["bitfinex-derivatives","SOLF0:USTF0",1750683137163,38.64,135.03,134.94,14.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750683137371,43.82266048,135.03,134.96,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683137565,51.22626048,135.03,135.0,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750683137863,43.82266048,135.03,134.96,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683138063,7.404,135.02,134.99,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750683138266,43.82266048,135.03,134.93,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750683138466,43.82266048,135.03,134.96,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683138662,5.18266048,135.01,134.94,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683139167,7.4058,134.99,134.96,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750683139756,7.4062,134.98,134.96,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750683140166,7.4062,134.98,134.95,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750683140568,7.4068,134.97,134.95,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750683141066,43.82266048,134.99,134.96,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1750683141266,51.22856048,134.99,134.96,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1750683141467,38.64,134.99,134.97,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750683142469,46.0457,134.99,134.97,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750683143170,38.64,134.99,134.98,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750683143370,38.64,134.99,134.94,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683143673,38.64,134.99,134.97,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750683144472,46.0457,134.99,134.97,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750683146572,46.0457,134.99,134.96,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750683146764,46.0457,134.99,134.94,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683147271,46.0457,134.99,134.96,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750683147475,7.66036048,135.03,134.96,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683147677,38.64,135.03,134.98,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683147879,49.16502949,135.03,134.93,53.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750683148072,43.82266048,135.03,134.96,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683148270,49.165209,135.03,134.99,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750683148465,7.4042,135.02,134.99,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750683148972,51.22626048,135.03,135.0,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1750683149569,43.82266048,135.03,134.97,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683149765,38.64,135.03,134.97,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683150280,43.82266048,135.03,134.93,53.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750683150582,5.18266048,135.01,134.95,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683150772,7.4053,135.0,134.97,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750683151479,7.4053,135.0,134.98,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1750683151881,12.58736048,135.01,134.98,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1750683153180,7.4047,135.01,134.98,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1750683153473,7.4047,135.01,134.99,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750683154175,46.0436,135.03,135.01,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750683154376,46.0436,135.03,134.97,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683155378,46.0436,135.03,135.0,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750683158586,7.4039,135.02,135.0,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750683159385,86.914127,135.04,135.03,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750683159587,43.82266048,135.07,135.01,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683159882,43.82266048,135.07,135.05,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750683160089,43.82266048,135.07,135.01,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683160383,38.64,135.07,134.98,19.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750683160585,12.58466048,135.06,135.03,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750683160885,5.18266048,135.06,135.03,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750683161088,7.4023,135.05,135.02,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750683163388,7.4028,135.04,135.02,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750683163778,12.58596048,135.04,135.01,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750683164491,5.18266048,135.04,134.98,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1750683164680,5.18266048,135.04,134.97,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750683164885,2.4019,135.09,134.94,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683164886,5.18266048,135.0,134.94,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683165084,5.18266048,135.0,134.98,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750683165492,38.56,135.01,134.94,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683165791,38.56,135.01,134.96,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683166096,45.9648,135.01,134.98,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750683166591,45.9648,135.01,134.99,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750683166791,38.56,135.01,134.99,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750683169892,38.56,135.01,135.0,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1750683171192,7.4036,135.03,135.01,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750683171395,51.16576048,135.04,135.01,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750683171581,43.76266048,135.04,135.01,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750683172494,7.4036,135.03,135.01,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750683173494,51.16576048,135.04,135.01,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750683174895,51.16576048,135.04,134.98,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683175094,38.58,135.04,134.98,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683175498,38.58,135.04,135.01,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750683175892,7.4041,135.03,134.98,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683176095,7.4041,135.03,135.0,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750683176495,7.4045,135.02,135.0,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750683176998,7.4045,135.02,134.99,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750683177297,7.4054,135.01,134.97,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683177499,5.18266048,135.02,134.96,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683177704,5.18266048,135.02,134.97,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1750683177900,7.4058,135.0,134.94,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683178095,7.4058,135.0,134.97,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750683179005,7.4058,135.0,134.98,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750683180103,7.4058,135.0,134.97,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1750683180295,43.74266048,135.0,134.93,46.05026048]
["bitfinex-derivatives","SOLF0:USTF0",1750683180502,43.74266048,135.0,134.93,43.74266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683180802,43.74266048,135.0,134.95,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1750683181004,7.4073,134.97,134.95,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1750683181505,43.74266048,135.0,134.94,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750683181506,7.4081,134.96,134.94,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750683181700,43.76266048,134.96,134.88,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1750683181905,5.18266048,134.94,134.86,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750683182102,5.18266048,134.92,134.86,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683182306,43.76266048,134.92,134.84,9.73266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683182605,5.18266048,134.9,134.86,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1750683182806,5.18266048,134.9,134.84,9.73266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683183507,38.58,134.92,134.88,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683183896,2.4338,134.95,134.88,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683184100,38.58,134.95,134.9,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683184510,38.58,134.95,134.93,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750683185609,38.58,134.98,134.92,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683186502,7.4073,134.97,134.94,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750683187309,45.9869,134.98,134.95,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750683188107,45.9869,134.98,134.96,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750683188402,38.58,134.98,134.93,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683188709,45.9868,134.98,134.95,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1750683188907,5.18266048,134.97,134.91,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683189109,5.18266048,134.97,134.9,9.78076048]
["bitfinex-derivatives","SOLF0:USTF0",1750683189311,7.4081,134.96,134.93,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750683190606,7.4084,134.95,134.93,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750683190810,5.18266048,134.97,134.93,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750683191111,5.18266048,134.97,134.94,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750683192012,12.59016048,134.97,134.94,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750683193215,5.18266048,134.97,134.95,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750683193407,45.987,134.98,134.95,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750683195013,7.4073,134.97,134.95,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750683195220,12.58996048,134.97,134.94,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750683196417,12.58996048,134.97,134.95,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750683196718,12.58996048,134.97,134.92,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683197219,5.18266048,134.97,134.95,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1750683197407,38.58,134.98,134.92,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683198717,45.9868,134.98,134.92,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683199225,45.9868,134.98,134.96,6.77281991]
["bitfinex-derivatives","SOLF0:USTF0",1750683199522,7.4072,134.97,134.96,6.77281991]
["bitfinex-derivatives","SOLF0:USTF0",1750683199821,7.4072,134.97,134.91,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750683199822,5.18266048,134.97,134.94,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750683200216,7.4081,134.96,134.94,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750683202117,5.18266048,134.97,134.93,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750683202323,5.18266048,134.97,134.9,9.78076048]
["bitfinex-derivatives","SOLF0:USTF0",1750683202521,7.55796048,134.97,134.9,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683202726,7.4089,134.95,134.92,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750683202919,7.4089,134.95,134.9,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683204325,7.4089,134.94,134.9,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683204830,7.4097,134.93,134.91,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750683205128,5.18266048,134.95,134.89,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750683205529,7.4093,134.94,134.91,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750683206029,7.409,134.94,134.91,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750683206628,7.409,134.94,134.89,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750683207426,7.409,134.94,134.91,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750683210233,7.409,134.94,134.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1750683211436,12.59126048,134.95,134.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1750683212933,2.3753,134.97,134.9,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683213134,38.58,134.98,134.92,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683213532,45.987,134.98,134.96,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750683214238,45.987,134.98,134.95,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1750683214440,7.4073,134.97,134.95,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1750683214934,45.987,134.98,134.95,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1750683215134,45.987,134.98,134.92,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683215639,45.987,134.98,134.95,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750683216538,7.4073,134.97,134.95,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750683217937,7.4073,134.97,134.94,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750683220040,7.4073,134.97,134.95,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750683220740,7.4073,134.97,134.92,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683221443,7.4073,134.97,134.95,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1750683222045,38.58,134.98,134.92,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683222245,38.58,134.98,134.94,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683222738,86.96493583,135.01,134.94,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683222739,125.52493583,135.01,134.94,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683222936,38.56,135.01,134.96,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683223643,38.56,135.01,135.0,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750683224935,43.74266048,135.01,134.96,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683225245,38.56,135.01,134.96,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683225443,38.56,135.01,134.99,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750683225743,38.56,135.01,134.96,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683226444,38.56,135.01,135.0,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750683226634,38.56,135.01,134.96,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683227137,45.9651,135.01,134.99,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750683228540,7.4056,135.0,134.98,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750683228746,43.74266048,135.01,134.98,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750683229343,43.74266048,135.01,134.97,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1750683229547,43.74266048,135.01,134.95,7.62146048]
["bitfinex-derivatives","SOLF0:USTF0",1750683229846,7.4065,134.99,134.97,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1750683230846,7.4065,134.99,134.96,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750683231442,7.4065,134.99,134.97,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750683232446,7.4065,134.99,134.96,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750683233541,7.4065,134.99,134.97,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750683234345,43.74266048,135.01,134.98,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750683235242,45.9653,135.01,134.96,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683235638,45.9653,135.01,134.99,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750683238351,38.56,135.01,134.99,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750683238646,38.56,135.01,134.98,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750683238848,45.9653,135.01,134.98,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750683239350,38.56,135.01,134.98,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750683239744,38.56,135.01,134.97,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750683239945,5.18266048,135.0,134.97,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750683240248,12.58866048,135.0,134.98,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750683240639,5.18266048,135.0,134.94,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683240844,7.4064,134.99,134.97,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750683241748,12.58856048,135.0,134.97,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750683242148,5.18266048,135.0,134.97,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750683242348,5.18266048,135.0,134.98,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750683242554,41.0465,135.01,134.94,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683243145,38.56,135.01,134.96,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683243754,7.4058,135.0,134.98,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750683247854,45.9652,135.01,134.99,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750683248356,38.56,135.01,135.0,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750683249253,38.56,135.01,134.99,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750683249849,38.56,135.01,134.95,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683250353,38.56,135.01,135.0,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750683250655,7.4042,135.03,134.97,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683250962,678.18,135.04,134.97,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683251256,683.36266048,135.04,134.97,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683251459,7.4042,135.03,135.01,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750683252552,38.48,135.04,134.99,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683252759,38.48,135.04,135.01,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683252956,51.20588378,135.07,135.01,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683253262,38.48,135.07,135.01,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683254147,7.4025,135.06,135.04,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750683254346,38.48,135.07,135.01,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683254553,7.4023,135.06,135.04,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1750683255161,38.48,135.07,135.05,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750683256254,45.882,135.07,135.05,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750683256757,45.882,135.07,135.04,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750683257058,45.882,135.07,135.01,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683257357,45.882,135.07,135.04,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1750683257557,45.882,135.07,135.01,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683258056,45.882,135.07,135.05,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750683258651,38.48,135.07,135.05,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750683259663,45.882,135.07,135.05,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750683260055,45.882,135.07,135.04,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750683260257,5.18266048,135.05,134.99,43.66266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683260653,12.58596048,135.05,135.02,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750683261169,5.18266048,135.05,135.01,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750683261963,7.4039,135.04,135.01,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750683262167,5.18266048,135.05,134.99,43.66266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683262573,7.4035,135.04,134.99,43.66266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683263573,7.4035,135.04,135.01,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750683264265,38.48,135.07,135.01,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683264968,7.4025,135.06,135.04,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750683267372,7.403,135.05,135.03,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750683267866,5.18266048,135.06,134.99,43.66266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683268168,5.18266048,135.04,134.98,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750683268471,7.404,135.03,135.01,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750683268671,7.404,135.03,134.98,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750683268971,7.4054,135.01,134.97,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750683269172,7.4054,135.01,134.96,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683269666,7.4054,135.01,134.98,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750683270562,7.4057,135.0,134.97,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750683270765,5.18266048,135.0,134.97,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750683271174,7.4065,134.99,134.97,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750683271769,7.4065,134.99,134.94,45.91366048]
["bitfinex-derivatives","SOLF0:USTF0",1750683271970,43.1562,135.03,134.96,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683272175,43.1562,135.03,134.98,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683272375,38.38,135.03,134.98,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683272874,38.38,135.03,135.01,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750683273063,38.38,135.03,134.98,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683276675,38.38,135.03,135.02,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750683277574,38.38,135.06,135.03,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750683277774,7.4031,135.05,135.0,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683277976,7.4031,135.05,135.02,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1750683278175,5.18266048,135.05,135.0,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683278572,7.4037,135.04,135.01,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750683280678,7.4037,135.04,135.02,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750683280874,7.4041,135.03,134.99,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683281177,5.18266048,135.04,134.98,43.56266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683281367,5.18266048,135.04,135.0,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750683281768,7.4048,135.02,135.0,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750683282269,7.4042,135.03,135.01,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750683283377,12.58636048,135.04,135.01,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750683283572,12.58636048,135.04,135.02,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750683285979,12.58636048,135.04,135.01,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750683286181,5.18266048,135.04,135.01,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750683286569,12.58636048,135.04,135.01,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750683287782,7.4041,135.03,135.01,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750683289184,12.58636048,135.04,134.98,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683289587,12.58636048,135.04,135.01,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750683290285,12.58636048,135.04,135.02,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750683293287,7.404,135.03,135.01,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750683294080,7.4045,135.02,135.0,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750683294480,7.4042,135.03,135.01,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1750683296692,7.4036,135.04,135.02,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750683300088,7.404,135.03,135.01,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750683300293,7.404,135.03,134.98,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683300588,5.34030103,135.04,134.98,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683300889,7.4048,135.02,135.0,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750683301093,5.18266048,135.03,134.97,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683301490,10.52319183,135.05,134.97,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683301695,5.34053135,135.04,134.97,5.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1750683301892,7.404,135.03,135.01,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750683302090,4.9119,135.08,135.01,5.17924356]
["bitfinex-derivatives","SOLF0:USTF0",1750683302288,4.9119,135.08,135.03,5.17924356]
["bitfinex-derivatives","SOLF0:USTF0",1750683302488,5.33884561,135.08,135.03,5.17924356]
["bitfinex-derivatives","SOLF0:USTF0",1750683302894,5.33884561,135.08,135.04,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683303084,48.0813,135.09,135.06,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750683303287,7.4013,135.08,135.04,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683303488,12.740172,135.08,135.04,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683303692,12.740172,135.08,135.06,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750683303897,7.4013,135.08,135.06,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750683304394,12.73889161,135.08,135.05,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750683304590,5.33739161,135.07,135.05,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750683305591,12.73919161,135.07,135.05,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750683306499,7.4018,135.07,135.05,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750683306796,17.92096628,135.08,135.06,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750683307295,12.57901085,135.08,135.06,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750683307596,12.57901085,135.08,135.05,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750683307986,38.3,135.09,134.99,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1750683308192,5.17751085,135.06,135.0,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683308695,7.4018,135.07,135.0,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683308895,7.4018,135.07,135.02,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683309697,7.4018,135.07,135.04,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750683309999,7.4024,135.06,135.04,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750683310297,43.47751085,135.09,135.04,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750683310497,7.402,135.07,135.04,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750683310798,7.402,135.07,135.05,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750683311493,12.57951085,135.07,135.05,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750683313298,5.17751085,135.07,135.05,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750683314800,12.57931085,135.07,135.05,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750683314999,12.57931085,135.07,135.04,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750683315497,38.3,135.09,135.01,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683315700,43.47751085,135.09,135.01,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683315898,43.47751085,135.09,135.02,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1750683316202,38.3,135.09,135.05,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683316595,48.06271085,135.12,135.05,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683316900,7.3998,135.11,135.09,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750683317288,48.06271085,135.12,135.05,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683317489,55.46191085,135.12,135.05,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683318292,38.24,135.12,135.07,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683318496,38.24,135.12,135.03,48.06981085]
["bitfinex-derivatives","SOLF0:USTF0",1750683318497,38.24,135.12,135.09,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683318697,5.17751085,135.14,135.09,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683319001,45.6376,135.15,135.09,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683320796,38.24,135.15,135.09,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683321789,45.6374,135.15,135.09,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683322193,38.24,135.15,135.13,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1750683323097,38.24,135.15,135.14,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750683323402,45.6375,135.15,135.09,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683323601,5.17751085,135.14,135.09,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683323798,12.57571085,135.14,135.09,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683324102,12.57571085,135.14,135.11,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750683325203,7.3985,135.13,135.11,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750683326106,12.57571085,135.14,135.11,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750683326899,12.57571085,135.14,135.12,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1750683327504,5.17751085,135.14,135.12,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1750683328207,45.6378,135.15,135.12,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1750683328406,38.24,135.15,135.12,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1750683328604,7.3982,135.14,135.11,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750683328803,5.17751085,135.14,135.09,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683329007,5.17751085,135.12,135.07,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750683329197,7.4002,135.1,135.05,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683329400,5.17751085,135.12,135.05,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683330106,5.17751085,135.1,135.04,40.583]
["bitfinex-derivatives","SOLF0:USTF0",1750683331713,7.4009,135.09,135.06,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1750683332009,7.4009,135.09,135.04,40.583]
["bitfinex-derivatives","SOLF0:USTF0",1750683332210,5.17751085,135.1,135.04,40.583]
["bitfinex-derivatives","SOLF0:USTF0",1750683332708,38.22,135.11,135.04,40.583]
["bitfinex-derivatives","SOLF0:USTF0",1750683332709,50.79741085,135.11,135.08,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750683333102,43.39751085,135.11,135.04,40.583]
["bitfinex-derivatives","SOLF0:USTF0",1750683333303,7.4004,135.1,135.04,45.76051085]
["bitfinex-derivatives","SOLF0:USTF0",1750683333907,7.4004,135.1,135.08,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750683336014,7.4004,135.1,135.07,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750683336217,7.4008,135.09,135.07,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750683336514,38.22,135.11,135.07,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750683336811,43.39751085,135.11,135.04,45.76051085]
["bitfinex-derivatives","SOLF0:USTF0",1750683337007,5.17751085,135.09,135.04,45.76051085]
["bitfinex-derivatives","SOLF0:USTF0",1750683337314,12.57841085,135.09,135.07,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750683338107,5.17751085,135.09,135.08,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750683338316,43.39751085,135.11,135.08,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750683338707,43.39751085,135.11,135.07,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750683339109,7.401,135.09,135.04,45.76051085]
["bitfinex-derivatives","SOLF0:USTF0",1750683339911,7.4013,135.08,135.04,40.583]
["bitfinex-derivatives","SOLF0:USTF0",1750683340317,7.4013,135.08,135.05,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750683340512,5.17751085,135.07,135.02,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683340717,5.17751085,135.07,135.0,647.16031085]
["bitfinex-derivatives","SOLF0:USTF0",1750683340912,5.17751085,135.07,135.03,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750683341125,7.4026,135.06,135.0,685.38031085]
["bitfinex-derivatives","SOLF0:USTF0",1750683341715,7.4021,135.07,135.04,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1750683342120,7.4021,135.07,135.02,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683342422,7.4021,135.07,135.05,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750683342720,12.57901085,135.08,135.05,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750683343819,7.4019,135.07,135.05,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750683344521,12.57891085,135.08,135.05,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750683345019,12.57891085,135.08,135.06,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750683345224,43.39751085,135.11,135.04,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683345417,38.22,135.11,135.06,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683345615,5.17751085,135.13,135.06,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683346224,38.22,135.14,135.08,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683346426,38.16,135.17,135.12,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683346724,7.3972,135.16,135.12,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683347024,43.48507859,135.17,135.12,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683347220,50.88137859,135.17,135.14,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750683347612,50.88137859,135.17,135.12,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683347816,50.88137859,135.17,135.15,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750683348219,50.88137859,135.17,135.08,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750683348220,43.48507859,135.17,135.08,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750683348420,38.16,135.17,135.13,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683348636,38.16,135.2,135.15,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683348819,43.47885693,135.2,135.17,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750683349517,43.47885693,135.2,135.15,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683349714,43.47837478,135.2,135.15,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683349915,48.65588563,135.2,135.15,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683350225,12.71387478,135.19,135.16,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750683350627,12.71387478,135.19,135.17,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750683350924,5.31837478,135.19,135.17,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750683351113,48.65588563,135.2,135.17,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750683351314,5.17751085,135.18,135.11,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750683351520,5.17751085,135.18,135.11,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683352122,7.3971,135.16,135.13,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1750683352823,5.17751085,135.18,135.11,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683352824,7.3976,135.15,135.12,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750683353327,5.17751085,135.14,135.08,9.79421085]
["bitfinex-derivatives","SOLF0:USTF0",1750683354126,7.3977,135.15,135.08,9.79421085]
["bitfinex-derivatives","SOLF0:USTF0",1750683354429,43.31751085,135.16,135.1,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683354730,7.3974,135.15,135.1,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683354917,38.14,135.16,135.1,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683355117,50.71461085,135.16,135.13,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750683356135,7.3975,135.15,135.12,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750683356830,7.3975,135.15,135.13,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750683357628,38.14,135.16,135.14,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750683357832,43.31751085,135.16,135.08,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1750683358021,5.17751085,135.14,135.08,9.79421085]
["bitfinex-derivatives","SOLF0:USTF0",1750683358222,12.57571085,135.14,135.08,9.79421085]
["bitfinex-derivatives","SOLF0:USTF0",1750683358731,12.57571085,135.14,135.11,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750683359225,12.57571085,135.14,135.12,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750683359424,12.57571085,135.14,135.08,9.79421085]
["bitfinex-derivatives","SOLF0:USTF0",1750683359830,12.57571085,135.14,135.11,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750683360231,7.3985,135.13,135.11,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750683360634,43.31751085,135.12,135.01,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750683360825,2.3926,135.11,135.04,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683361025,2.3926,135.11,135.06,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683361326,5.17751085,135.08,135.02,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683361519,43.31751085,135.08,135.04,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750683361930,7.402,135.07,135.04,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750683362323,43.31751085,135.08,135.02,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683362821,50.71901085,135.08,135.05,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750683363026,50.71901085,135.08,135.02,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683363226,50.71901085,135.08,135.05,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750683363933,7.4018,135.07,135.05,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750683364233,43.31751085,135.08,135.05,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750683364936,50.71901085,135.08,135.05,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750683365432,7.4019,135.07,135.04,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750683365631,7.4019,135.07,135.02,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683365828,43.31751085,135.08,135.02,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683366033,43.31751085,135.08,135.06,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1750683366440,43.31751085,135.08,135.02,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683366736,43.31751085,135.08,135.07,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750683366927,38.14,135.08,135.07,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750683367727,38.16,135.11,135.04,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683367922,38.16,135.11,135.06,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683368342,38.16,135.11,135.09,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750683368533,45.5599,135.11,135.06,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683368735,5.17751085,135.1,135.04,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683369132,7.4009,135.09,135.04,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683369526,7.4012,135.08,135.06,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750683369836,12.57871085,135.08,135.03,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683370533,12.57871085,135.08,135.01,40.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750683370735,12.57871085,135.08,135.03,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683371230,7.4018,135.07,135.05,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750683371434,5.17751085,135.08,135.05,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750683371627,12.57901085,135.08,135.05,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750683372325,5.35471788,135.1,135.05,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750683372637,5.17751085,135.08,135.05,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750683372838,5.17751085,135.08,135.04,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750683373032,5.17751085,135.06,135.01,40.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750683374337,12.58011085,135.06,135.03,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750683374537,38.16,135.07,135.01,40.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750683374738,43.33751085,135.07,135.01,40.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750683375336,38.16,135.07,135.06,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750683377737,38.16,135.07,135.05,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750683378933,38.16,135.07,135.06,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750683380136,38.16,135.07,135.02,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683380338,38.16,135.07,135.01,40.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750683380339,43.33751085,135.07,135.01,40.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750683380935,43.33751085,135.07,135.04,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750683381237,5.17751085,135.05,134.99,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683381639,7.4036,135.04,134.99,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683382039,5.17751085,135.05,134.99,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683382233,7.404,135.03,135.01,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750683382442,5.17751085,135.05,135.01,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750683382631,5.17751085,135.05,134.98,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750683382835,7.4045,135.03,135.0,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750683383138,43.29751085,135.03,134.97,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683383339,7.4054,135.01,134.98,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750683383542,7.4054,135.01,134.96,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750683384039,7.4054,135.01,134.98,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750683384235,7.4054,135.01,134.96,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1750683384440,7.4054,135.01,134.99,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750683384838,12.58291085,135.01,134.99,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750683385239,7.4056,135.0,134.95,43.29751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683385636,7.4056,135.0,134.98,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750683387043,12.58281085,135.01,134.99,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1750683387244,12.58281085,135.01,134.95,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683387545,7.4058,135.0,134.95,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683388046,12.58331085,135.0,134.95,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683388640,5.17751085,135.0,134.98,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750683388842,5.17751085,135.0,134.95,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683390636,12.58281085,135.01,134.95,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683390842,40.4085,135.07,135.0,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683391147,45.58601085,135.07,135.0,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683392238,5.17751085,135.05,134.98,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683393251,7.4039,135.03,135.01,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750683393656,5.17751085,135.05,134.98,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683394248,7.4037,135.04,135.02,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750683396354,40.4085,135.07,135.0,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683396551,38.14,135.07,135.02,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683397558,40.4036,135.1,135.04,5.17751085]
["bitfinex-derivatives","SOLF0:USTF0",1750683397959,47.8041,135.1,135.07,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750683398555,38.14,135.1,135.05,7.88936675]
["bitfinex-derivatives","SOLF0:USTF0",1750683399156,38.14,135.1,135.09,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750683399548,38.14,135.13,135.09,7.88936675]
["bitfinex-derivatives","SOLF0:USTF0",1750683400259,38.14,135.13,135.12,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1750683400552,38.14,135.13,135.04,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750683400751,46.02936675,135.13,135.05,7.88936675]
["bitfinex-derivatives","SOLF0:USTF0",1750683401553,7.3998,135.11,135.08,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750683401753,5.36478351,135.12,135.08,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750683401946,7.3999,135.11,135.08,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750683402548,7.4001,135.1,135.08,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750683402754,7.4001,135.1,135.07,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750683404157,7.4007,135.09,135.06,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1750683404363,7.4007,135.09,135.04,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750683404762,7.4004,135.1,135.07,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750683404958,7.88936675,135.11,135.07,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750683405458,7.4011,135.09,135.06,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750683406662,7.4004,135.1,135.06,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750683407163,17.66740538,135.12,135.08,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1750683407355,38.08,135.11,135.05,7.88936675]
["bitfinex-derivatives","SOLF0:USTF0",1750683407862,45.4798,135.11,135.08,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750683408260,38.08,135.11,135.05,7.88936675]
["bitfinex-derivatives","SOLF0:USTF0",1750683408671,38.08,135.11,135.07,7.88936675]
["bitfinex-derivatives","SOLF0:USTF0",1750683408862,38.08,135.11,135.1,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750683409861,38.08,135.11,135.07,7.88936675]
["bitfinex-derivatives","SOLF0:USTF0",1750683409862,38.08,135.11,135.09,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750683411772,45.4796,135.11,135.09,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750683412767,45.4796,135.11,135.08,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750683412969,38.08,135.11,135.08,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750683413268,38.08,135.11,135.05,7.88936675]
["bitfinex-derivatives","SOLF0:USTF0",1750683413468,45.4796,135.11,135.09,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750683419175,38.08,135.11,135.09,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750683419870,45.4796,135.11,135.09,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750683420275,38.08,135.11,135.09,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750683421279,45.4798,135.11,135.09,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750683422181,7.4001,135.1,135.06,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683422578,7.4001,135.1,135.07,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750683422879,7.4007,135.09,135.06,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683423078,43.25568098,135.11,135.06,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683423079,43.25568098,135.11,135.08,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750683423483,7.4004,135.1,135.06,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683423890,7.4004,135.1,135.07,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750683424583,7.4004,135.1,135.08,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750683425182,45.4798,135.11,135.09,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750683425378,38.08,135.11,135.06,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683425886,7.4005,135.1,135.07,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750683426277,43.25568098,135.11,135.05,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683426478,7.401,135.09,135.07,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750683427689,7.401,135.09,135.06,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750683427878,7.4013,135.08,135.06,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750683428281,45.53328098,135.11,135.07,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750683428587,7.4002,135.1,135.07,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750683428985,40.3576,135.11,135.05,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683429290,47.7575,135.11,135.05,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683429679,47.7575,135.11,135.08,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750683429986,40.3576,135.11,135.05,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683430192,40.3576,135.11,135.07,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750683430482,7.4005,135.1,135.07,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750683430888,40.3576,135.11,135.07,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750683431279,40.3576,135.11,135.08,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750683431488,7.4003,135.1,135.08,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750683432090,7.4006,135.09,135.07,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750683432590,7.401,135.09,135.06,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750683432790,7.401,135.09,135.05,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683432993,7.401,135.09,135.04,43.31568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683433679,7.401,135.09,135.06,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750683434386,7.4013,135.08,135.06,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750683437190,7.401,135.09,135.06,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750683438095,12.78188469,135.09,135.06,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750683438593,7.4013,135.08,135.06,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750683441194,7.4017,135.07,135.04,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683441893,7.4017,135.07,135.02,40.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750683442087,7.4024,135.06,135.03,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683442493,7.4024,135.06,135.04,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750683443701,12.79868571,135.07,135.04,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750683443890,7.4021,135.07,135.04,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750683446097,7.4023,135.06,135.04,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750683446294,5.17568098,135.06,134.99,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750683446502,7.4037,135.04,134.99,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683447089,38.04,135.07,135.03,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683447697,38.04,135.07,135.06,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750683447895,43.43646555,135.07,135.06,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750683448202,38.04,135.07,135.06,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750683448897,43.43606792,135.07,135.02,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1750683449099,43.43606792,135.07,134.99,14.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750683449100,10.5717489,135.06,134.99,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683449399,7.4037,135.04,135.01,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750683449599,7.4037,135.04,134.99,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683449797,7.4037,135.04,135.01,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750683450196,7.4037,135.04,134.99,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683450493,38.04,135.07,135.03,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683450897,43.42900345,135.07,135.03,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683451098,38.04,135.07,135.03,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683451298,43.42900345,135.07,135.03,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683451509,38.04,135.07,135.03,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683451801,38.04,135.07,135.06,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750683454600,45.4418,135.07,135.05,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750683455091,38.04,135.07,135.06,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750683458804,45.4417,135.07,135.05,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750683459000,38.04,135.07,135.05,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750683459307,38.04,135.07,135.03,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683460397,38.04,135.07,135.06,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750683462408,45.4417,135.07,135.05,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750683463007,38.04,135.07,135.06,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750683463203,4.5687,135.11,135.05,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683463413,5.39287298,135.1,135.05,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683463707,7.4004,135.1,135.07,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750683464102,5.39248062,135.09,135.08,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750683465404,7.4002,135.1,135.08,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750683465610,11.9685,135.11,135.08,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750683465907,5.39237735,135.1,135.08,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750683466210,5.39326859,135.09,135.08,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750683467701,4.5687,135.11,135.09,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750683467906,5.39318067,135.1,135.09,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750683468706,11.9683,135.11,135.09,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750683469005,5.39281012,135.1,135.08,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750683469202,5.39281012,135.09,135.08,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750683469608,12.79351012,135.09,135.05,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683469808,7.4007,135.09,135.04,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683470009,7.4004,135.1,135.07,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750683470202,43.37350038,135.09,135.07,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750683470407,37.98,135.09,135.07,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750683471014,45.3809,135.09,135.07,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750683471816,45.3809,135.09,135.06,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1750683472013,5.39628246,135.08,135.06,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1750683472219,45.3809,135.09,135.06,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1750683472422,7.4012,135.08,135.06,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1750683474911,43.15568098,135.09,135.05,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750683475112,5.39727884,135.08,135.04,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683475417,43.15568098,135.09,135.04,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683475618,12.79878076,135.08,135.05,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750683475814,43.15568098,135.09,135.05,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750683476019,5.39728076,135.08,135.02,7.51738098]
["bitfinex-derivatives","SOLF0:USTF0",1750683476325,5.39728076,135.07,135.04,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1750683476521,5.39728076,135.06,135.04,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1750683476715,48.55395809,135.05,135.01,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750683476914,43.37827711,135.04,135.01,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750683477118,37.98,135.04,135.01,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750683477317,37.98,135.04,134.98,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683477723,37.98,135.04,135.0,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683477920,37.98,135.04,135.03,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750683479918,37.98,135.04,134.98,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683480622,43.15568098,135.04,135.01,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750683480926,5.17568098,135.02,134.96,7.58658098]
["bitfinex-derivatives","SOLF0:USTF0",1750683481226,12.58058098,135.02,134.96,7.58658098]
["bitfinex-derivatives","SOLF0:USTF0",1750683481422,5.3969559,135.03,135.0,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683481623,50.7789559,135.07,135.02,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683481824,5.3969559,135.06,135.02,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683482026,5.3950935,135.05,135.02,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683482229,12.7976935,135.06,135.03,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750683482421,12.78852998,135.06,135.03,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750683482722,12.78852998,135.06,135.04,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750683483022,7.4026,135.06,135.04,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750683484026,45.382,135.07,135.04,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750683486317,37.98,135.07,135.02,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683486528,37.98,135.07,135.04,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683486928,37.98,135.07,135.06,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750683487129,43.36549632,135.07,135.06,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750683487324,37.98,135.07,135.06,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750683490330,45.3817,135.07,135.04,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683491228,50.75174446,135.07,135.04,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683491428,45.3817,135.07,135.04,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683491723,45.3817,135.07,135.05,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750683491724,37.98,135.07,135.05,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750683491917,43.35500674,135.07,135.05,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750683492117,43.35500674,135.07,135.05,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750683492318,37.98,135.07,135.05,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750683493031,43.35487572,135.07,135.05,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750683493330,37.98,135.07,135.05,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750683493532,45.3818,135.07,135.04,12.57878098]
["bitfinex-derivatives","SOLF0:USTF0",1750683493731,45.3818,135.07,135.04,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683494125,50.75684655,135.07,135.04,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683494328,45.3818,135.07,135.04,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683494525,37.98,135.07,135.05,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750683494830,37.98,135.07,135.04,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683495023,37.98,135.07,135.05,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750683495230,45.3818,135.07,135.05,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750683495427,37.98,135.07,135.05,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750683496435,37.98,135.07,135.06,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750683496926,7.4014,135.08,135.06,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750683497631,45.381,135.09,135.06,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750683498328,45.381,135.09,135.04,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683498329,5.37579756,135.08,135.07,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750683499323,37.98,135.09,135.07,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750683500135,45.3807,135.09,135.07,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750683501737,45.3807,135.09,135.08,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750683501738,37.98,135.09,135.08,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750683501937,5.37487431,135.1,135.06,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683502137,37.92,135.12,135.06,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683502452,5.37470755,135.11,135.08,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683502634,37.92,135.12,135.08,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683502829,5.37364388,135.11,135.1,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750683503034,5.37364388,135.11,135.07,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683503235,37.92,135.12,135.07,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683503537,5.37364399,135.11,135.09,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750683504037,45.3193,135.12,135.09,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750683504337,45.3193,135.12,135.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1750683504536,50.69116268,135.12,135.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1750683504733,37.92,135.12,135.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1750683504943,5.3770341,135.14,135.09,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683505132,677.3,135.15,135.09,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683505436,5.37668299,135.14,135.11,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750683505737,5.37677694,135.13,135.11,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750683506035,5.37677694,135.13,135.12,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1750683506733,7.3984,135.14,135.11,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750683507037,12.7715816,135.13,135.09,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683507231,7.3986,135.13,135.1,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750683507430,12.7715816,135.13,135.1,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750683507727,7.3986,135.13,135.1,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750683508437,7.3986,135.13,135.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1750683509538,12.7711816,135.14,135.09,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683510036,5.3729816,135.14,135.12,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750683510839,5.3729816,135.14,135.11,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683511042,8.07421403,135.17,135.13,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683511333,15.47021403,135.18,135.15,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750683511534,5.36991638,135.17,135.15,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750683511732,5.36991638,135.18,135.15,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683511931,37.92,135.19,135.15,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683512135,13.24385831,135.21,135.15,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683512334,7.3954,135.19,135.17,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750683515036,7.3948,135.2,135.18,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750683515236,7.3948,135.2,135.16,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683515436,10.52812166,135.21,135.16,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683515631,7.395,135.2,135.16,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683515837,677.22,135.22,135.16,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683516042,37.92,135.22,135.18,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683516243,12.7463052,135.24,135.21,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750683516844,7.394,135.22,135.19,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750683517142,5.35364789,135.24,135.17,10.01408098]
["bitfinex-derivatives","SOLF0:USTF0",1750683517346,7.3935,135.23,135.2,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750683517652,5.3535474,135.24,135.17,10.01408098]
["bitfinex-derivatives","SOLF0:USTF0",1750683517942,7.3939,135.22,135.17,10.01408098]
["bitfinex-derivatives","SOLF0:USTF0",1750683518142,10.52189919,135.24,135.17,10.01408098]
["bitfinex-derivatives","SOLF0:USTF0",1750683518442,5.17568098,135.24,135.17,10.01408098]
["bitfinex-derivatives","SOLF0:USTF0",1750683518643,7.3935,135.22,135.17,10.01408098]
["bitfinex-derivatives","SOLF0:USTF0",1750683518943,50.19878098,135.25,135.17,10.01408098]
["bitfinex-derivatives","SOLF0:USTF0",1750683519144,7.3933,135.23,135.2,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750683519746,7.3936,135.22,135.2,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750683519944,47.87618098,135.25,135.2,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750683520335,7.3937,135.22,135.19,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1750683520740,5.17568098,135.23,135.17,10.01408098]
["bitfinex-derivatives","SOLF0:USTF0",1750683521348,42.7005,135.25,135.17,10.01408098]
["bitfinex-derivatives","SOLF0:USTF0",1750683521349,42.7005,135.25,135.19,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750683521548,5.17568098,135.24,135.19,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750683521857,7.394,135.22,135.19,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750683522151,5.17568098,135.24,135.2,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750683522351,5.17568098,135.24,135.19,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683523150,12.56838098,135.24,135.21,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750683523349,5.17568098,135.24,135.17,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750683523550,7.3938,135.22,135.19,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750683523845,7.3938,135.22,135.18,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683524339,7.3938,135.22,135.2,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750683524850,7.3938,135.22,135.18,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683525039,7.3933,135.23,135.2,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750683525243,7.3933,135.23,135.18,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683525644,7.3927,135.24,135.21,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750683525850,7.3927,135.24,135.18,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683526042,7.3927,135.24,135.2,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683526243,7.393,135.23,135.2,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683526447,40.3701,135.25,135.2,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683526750,7.393,135.23,135.21,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750683527255,7.3932,135.23,135.2,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750683528650,7.3927,135.24,135.21,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1750683529653,45.54578098,135.25,135.21,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1750683530753,7.3929,135.24,135.21,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1750683531652,7.3929,135.24,135.19,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683531957,7.3931,135.23,135.19,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683532552,7.3931,135.23,135.17,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750683532753,7.3931,135.23,135.21,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1750683534567,7.3927,135.24,135.21,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1750683534866,7.3927,135.24,135.22,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750683535267,40.3701,135.25,135.22,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750683535662,7.3927,135.24,135.22,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750683536870,47.7623,135.25,135.22,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750683537058,47.7623,135.25,135.21,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683537059,37.9,135.25,135.21,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683537260,44.8619,135.28,135.21,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683537566,49.7586,135.28,135.25,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750683537769,42.368,135.28,135.25,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750683537970,49.7585,135.28,135.26,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750683538166,49.7585,135.28,135.2,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750683538167,37.82,135.28,135.2,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750683538364,37.82,135.28,135.23,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683538558,45.2105,135.28,135.25,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750683538763,45.2105,135.28,135.23,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683538964,37.82,135.28,135.23,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683539370,45.2105,135.28,135.25,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750683540460,5.17568098,135.27,135.2,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683540760,5.17568098,135.25,135.17,10.01408098]
["bitfinex-derivatives","SOLF0:USTF0",1750683541070,37.8,135.24,135.17,10.01408098]
["bitfinex-derivatives","SOLF0:USTF0",1750683541276,7.3936,135.22,135.2,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750683541470,37.8,135.24,135.19,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683542066,45.1927,135.24,135.21,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750683542266,37.8,135.24,135.21,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750683542769,7.393,135.23,135.21,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750683543074,37.8,135.24,135.21,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750683543275,37.8,135.24,135.22,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750683543571,45.1927,135.24,135.19,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683544074,37.8,135.24,135.22,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750683544269,187.083,135.27,135.21,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683544669,7.3917,135.26,135.21,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683544869,187.083,135.27,135.21,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683545373,194.4743,135.27,135.21,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683545769,50.0743,135.27,135.21,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683545973,45.1913,135.27,135.23,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683546273,37.8,135.27,135.23,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683546474,37.8,135.27,135.2,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750683546675,37.8,135.27,135.24,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750683547265,37.8,135.27,135.23,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750683547464,37.8,135.27,135.2,42.97568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683547670,7.3917,135.26,135.24,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750683548274,42.97568098,135.3,135.24,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683548471,43.17616327,135.3,135.24,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683548775,43.17616327,135.3,135.26,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1750683549579,11.77188578,135.29,135.27,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750683550278,11.77188578,135.29,135.23,21.19568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683550773,4.38188578,135.29,135.25,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683551375,4.38188578,135.29,135.28,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750683551576,4.38188578,135.29,135.25,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683551975,4.38188578,135.29,135.28,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750683554286,5.39212905,135.32,135.3,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1750683554479,50.57992905,135.33,135.27,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683554681,5.39212905,135.32,135.27,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683554883,5.39212905,135.32,135.29,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683555089,5.39212905,135.34,135.29,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683555284,5.39212905,135.33,135.32,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750683555579,5.39212905,135.34,135.29,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683555787,9.76619353,135.35,135.31,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683555986,17.15289353,135.35,135.32,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1750683556482,9.76619353,135.35,135.3,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683556687,14.94187451,135.35,135.29,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683556887,9.76619353,135.35,135.29,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683557089,17.15309353,135.35,135.3,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683557384,9.76619353,135.35,135.3,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683557685,4.37406448,135.35,135.32,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683558087,4.37406448,135.35,135.33,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750683558286,4.37406448,135.35,135.32,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683558693,4.37406448,135.35,135.34,12.56268098]
["bitfinex-derivatives","SOLF0:USTF0",1750683558991,4.94062396,135.46,135.34,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683558992,42.97568098,135.45,135.34,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683559287,5.39495657,135.44,135.32,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750683559494,5.39495657,135.44,135.29,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750683559495,5.39495657,135.43,135.29,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750683559788,5.17568098,135.38,135.32,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683559992,5.17568098,135.39,135.32,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683560286,7.3851,135.38,135.35,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750683560479,5.39495657,135.39,135.34,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683560684,5.39495657,135.39,135.32,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683560884,7.3858,135.37,135.34,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750683561092,15.50663755,135.39,135.32,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683561293,17.89203755,135.39,135.32,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683561492,17.89203755,135.39,135.29,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750683561690,17.89203755,135.39,135.32,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683562291,7.3857,135.37,135.32,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683562788,7.3862,135.36,135.33,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750683563394,7.3862,135.36,135.34,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750683563596,7.3856,135.37,135.34,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750683563896,7.3856,135.37,135.3,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750683563897,5.17568098,135.38,135.33,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683564090,12.56078098,135.38,135.35,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750683564396,5.17568098,135.38,135.33,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683564593,10.32790347,135.39,135.31,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683564800,43.17190347,135.4,135.31,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683565091,37.78,135.4,135.31,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683565498,37.78,135.4,135.34,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683565687,45.164,135.4,135.37,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1750683566203,7.3843,135.39,135.36,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750683566800,7.3843,135.39,135.37,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750683567893,7.3843,135.39,135.36,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750683568194,37.78,135.4,135.34,43.15568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683568393,37.78,135.4,135.37,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1750683569900,37.78,135.4,135.34,43.15568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683569901,37.78,135.4,135.36,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750683570201,7.47988098,135.39,135.34,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683570500,7.3851,135.38,135.35,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750683570801,7.47988098,135.39,135.35,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750683571097,7.3852,135.38,135.36,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750683571299,7.3852,135.38,135.31,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750683571300,2.2847,135.44,135.35,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683571594,37.98,135.43,135.35,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683571800,37.98,135.43,135.38,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750683571801,7.3834,135.41,135.38,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750683571988,43.15568098,135.43,135.35,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683572190,43.15568098,135.43,135.4,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750683572592,37.98,135.43,135.4,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750683572901,37.98,135.43,135.37,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683573109,37.98,135.43,135.39,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683573706,45.3621,135.43,135.4,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750683574304,7.3827,135.42,135.36,7.44328098]
["bitfinex-derivatives","SOLF0:USTF0",1750683574899,5.17568098,135.42,135.35,43.15568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683575602,5.17568098,135.45,135.39,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683575802,48.09630494,135.46,135.39,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683576003,7.3812,135.45,135.39,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683576305,42.92062396,135.46,135.4,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683576501,50.30132396,135.46,135.43,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750683576705,50.30132396,135.46,135.4,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683576899,42.92062396,135.46,135.44,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1750683577293,42.92062396,135.46,135.4,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683577999,42.92062396,135.46,135.39,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750683578205,42.92062396,135.46,135.4,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683579001,50.30132396,135.46,135.43,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750683579799,7.381,135.45,135.43,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750683581406,50.30132396,135.46,135.43,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750683581608,42.92062396,135.46,135.43,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750683582408,42.92062396,135.46,135.39,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683582409,5.17568098,135.45,135.39,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683582609,5.17568098,135.45,135.38,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683582802,42.92062396,135.46,135.4,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683583107,53.48092017,135.46,135.42,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750683583307,48.09630494,135.46,135.42,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750683583608,7.3811,135.45,135.42,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750683583802,48.09630494,135.46,135.42,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750683584400,7.3815,135.44,135.42,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750683585202,7.3811,135.45,135.43,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750683585509,42.92062396,135.46,135.41,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683586005,42.92062396,135.46,135.39,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750683586209,42.92062396,135.46,135.43,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683586807,50.30132396,135.46,135.43,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683587006,42.92062396,135.46,135.43,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683587609,42.92062396,135.46,135.41,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683587804,7.3813,135.45,135.42,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750683588113,42.92062396,135.46,135.41,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683588298,4.94062396,135.46,135.43,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683588498,37.96,135.52,135.43,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750683588702,45.52038098,135.53,135.46,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683588903,7.3785,135.5,135.47,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750683589103,5.38732625,135.52,135.45,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683589312,6.88185824,135.57,135.45,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683589313,4.6405,135.55,135.45,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683589513,4.6405,135.55,135.49,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683589700,4.6405,135.55,135.51,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683589900,4.6405,135.55,135.49,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683590105,7.3768,135.53,135.49,12.55448098]
["bitfinex-derivatives","SOLF0:USTF0",1750683590407,4.6405,135.55,135.49,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683590602,5.17568098,135.54,135.47,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683591013,7.3793,135.48,135.47,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683591213,37.96,135.51,135.47,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683592013,45.338,135.51,135.48,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750683592214,37.96,135.51,135.47,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683592614,7.3774,135.52,135.49,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683593415,7.3769,135.53,135.5,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750683593717,40.67,135.55,135.49,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683593917,40.67,135.55,135.51,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750683594120,40.67,135.55,135.49,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683594519,7.3769,135.53,135.5,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750683595021,40.67,135.55,135.51,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750683595215,40.67,135.55,135.49,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683595415,7.3763,135.54,135.51,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750683595615,40.67,135.55,135.49,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683596022,7.3766,135.54,135.49,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683596224,40.67,135.55,135.49,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683596716,40.67,135.55,135.46,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1750683597020,5.17568098,135.54,135.46,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683597215,7.3774,135.52,135.49,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750683597818,7.3774,135.52,135.48,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683598212,7.3774,135.52,135.49,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750683598414,7.3774,135.52,135.48,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683598614,10.56770088,135.54,135.49,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750683598818,5.17568098,135.54,135.49,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750683599120,10.57131769,135.54,135.49,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750683599322,43.79563671,135.55,135.48,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683599619,7.3766,135.54,135.48,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683599814,43.79563671,135.55,135.48,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683600016,38.4,135.55,135.48,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683600213,38.4,135.55,135.49,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750683600416,5.17568098,135.54,135.45,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750683600618,5.17568098,135.52,135.44,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1750683600817,7.3799,135.47,135.44,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750683601022,7.3799,135.47,135.42,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683601222,38.4,135.49,135.42,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683601422,7.3802,135.47,135.44,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750683601722,7.3802,135.47,135.41,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750683602023,7.3796,135.48,135.43,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683602222,38.4,135.49,135.43,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683602416,38.4,135.49,135.45,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750683602816,38.4,135.49,135.43,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683603123,38.4,135.49,135.45,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750683603323,38.4,135.49,135.43,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683603728,45.7791,135.49,135.46,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750683604524,45.7791,135.49,135.47,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750683604827,5.17568098,135.48,135.42,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683605025,5.17568098,135.48,135.43,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1750683605218,5.17568098,135.48,135.41,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683605413,5.17568098,135.46,135.41,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683605624,38.4,135.45,135.39,7.59158098]
["bitfinex-derivatives","SOLF0:USTF0",1750683605819,43.0437,135.45,135.37,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750683606015,5.17568098,135.43,135.35,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1750683606226,5.17568098,135.43,135.37,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683606721,5.17568098,135.43,135.36,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683606925,7.3829,135.42,135.36,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683607320,5.17568098,135.43,135.4,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750683607630,7.3824,135.43,135.4,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750683607926,5.17568098,135.44,135.39,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1750683608228,7.3829,135.42,135.36,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683608623,7.3829,135.42,135.37,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1750683608828,7.3829,135.42,135.38,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750683609024,38.4,135.41,135.37,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1750683609524,45.7832,135.41,135.38,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750683609728,38.4,135.41,135.37,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1750683609927,38.4,135.41,135.39,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750683610227,38.4,135.41,135.37,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1750683610822,45.7835,135.41,135.37,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1750683611231,38.4,135.41,135.37,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1750683611425,38.4,135.41,135.38,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683611926,38.4,135.41,135.4,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750683612322,38.4,135.44,135.38,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683612925,45.7816,135.44,135.41,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750683614430,38.4,135.44,135.37,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1750683614731,38.4,135.44,135.38,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683615031,50.95748098,135.44,135.41,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750683615226,38.4,135.44,135.41,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750683615433,45.7818,135.44,135.41,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750683616330,7.3821,135.43,135.4,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750683616527,5.17568098,135.42,135.37,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1750683616834,7.3837,135.4,135.37,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1750683617133,45.7837,135.4,135.37,19.635]
["bitfinex-derivatives","SOLF0:USTF0",1750683617629,45.7837,135.4,135.37,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1750683617630,43.57568098,135.4,135.37,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1750683617826,38.4,135.4,135.37,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1750683618521,5.17568098,135.39,135.37,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1750683618742,9.89758098,135.39,135.34,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750683618928,5.17568098,135.37,135.29,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750683619126,7.3871,135.34,135.3,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683619329,38.4,135.36,135.3,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683619732,2.3343,135.39,135.3,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683619933,2.3343,135.39,135.29,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750683619934,38.42,135.38,135.32,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683620237,45.805,135.38,135.35,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750683620723,38.42,135.38,135.35,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750683620923,38.42,135.38,135.36,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750683621128,38.42,135.38,135.32,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683621834,45.8051,135.38,135.35,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750683622734,45.8051,135.38,135.35,24.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750683623433,5.17568098,135.44,135.36,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683623735,38.8,135.43,135.35,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1750683623935,5.17568098,135.4,135.35,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1750683624134,38.8,135.39,135.35,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1750683624536,38.8,135.39,135.37,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1750683624735,38.8,135.39,135.35,22.30568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683626036,38.8,135.39,135.38,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750683626940,38.8,135.39,135.35,22.30568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683627132,38.8,135.39,135.35,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1750683627532,7.385,135.38,135.36,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750683627735,7.385,135.38,135.35,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1750683628241,7.3853,135.37,135.35,24.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750683628638,7.3851,135.38,135.35,24.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750683629441,7.3851,135.38,135.36,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750683629642,46.1845,135.39,135.35,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1750683630045,38.8,135.39,135.35,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1750683630934,7.3851,135.38,135.36,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750683632137,7.3851,135.38,135.35,24.516]
["bitfinex-derivatives","SOLF0:USTF0",1750683632447,46.1845,135.39,135.35,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1750683632646,46.1845,135.39,135.36,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750683633337,38.8,135.39,135.36,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683633539,38.8,135.39,135.38,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683633845,38.8,135.42,135.38,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683634044,38.8,135.42,135.4,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683634235,38.8,135.42,135.41,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750683639550,719.67519354,135.48,135.4,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683639853,676.7,135.48,135.45,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683640045,7.59178098,135.53,135.47,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683640253,38.8,135.51,135.46,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683640639,7.3785,135.5,135.46,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683641545,46.178,135.51,135.46,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683642153,38.8,135.51,135.46,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683642356,38.8,135.51,135.48,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683642656,54.2508688,135.54,135.48,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683642847,5.38218403,135.53,135.5,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683643049,38.8,135.54,135.53,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750683643656,46.1544,135.57,135.52,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683643850,38.78,135.57,135.52,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683644053,6.88185824,135.67,135.56,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683644359,38.78,135.68,135.53,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750683644360,43.92367749,135.68,135.65,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683644549,4.88692153,135.7,135.68,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750683644754,4.88692153,135.7,135.67,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683644755,4.88692153,135.7,135.6,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750683645051,5.17568098,135.68,135.62,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750683645358,41.2359,135.67,135.62,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683645558,41.2359,135.67,135.63,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683645751,7.3697,135.66,135.63,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683645955,41.2359,135.67,135.61,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683646151,5.17568098,135.66,135.61,5.17568098]
["bitfinex-derivatives","SOLF0:USTF0",1750683646459,49.06084493,135.67,135.59,7.82494493]
["bitfinex-derivatives","SOLF0:USTF0",1750683646652,49.06084493,135.67,135.6,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750683646852,7.3713,135.63,135.59,7.82494493]
["bitfinex-derivatives","SOLF0:USTF0",1750683647050,38.78,135.63,135.57,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1750683647457,38.78,135.63,135.55,7.82494493]
["bitfinex-derivatives","SOLF0:USTF0",1750683647458,7.82494493,135.62,135.55,7.82494493]
["bitfinex-derivatives","SOLF0:USTF0",1750683647862,7.3734,135.59,135.55,7.82494493]
["bitfinex-derivatives","SOLF0:USTF0",1750683648158,38.78,135.59,135.55,7.82494493]
["bitfinex-derivatives","SOLF0:USTF0",1750683648361,38.78,135.59,135.57,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1750683649762,38.78,135.59,135.56,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750683650458,46.1533,135.59,135.55,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750683650659,38.78,135.59,135.54,10.13334493]
["bitfinex-derivatives","SOLF0:USTF0",1750683651053,6.88185824,135.74,135.58,7.82494493]
["bitfinex-derivatives","SOLF0:USTF0",1750683651250,10.23524493,135.68,135.59,7.82494493]
["bitfinex-derivatives","SOLF0:USTF0",1750683651658,7.82494493,135.66,135.57,46.58494493]
["bitfinex-derivatives","SOLF0:USTF0",1750683651962,38.76,135.65,135.59,7.82494493]
["bitfinex-derivatives","SOLF0:USTF0",1750683652353,38.76,135.65,135.6,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1750683652754,38.76,135.65,135.6,21.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750683652955,38.76,135.65,135.6,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1750683653153,7.82494493,135.64,135.6,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1750683653357,7.3722,135.61,135.6,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1750683653562,47.1122,135.61,135.6,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1750683654464,7.3731,135.6,135.56,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750683654662,7.82494493,135.59,135.51,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750683654867,7.3764,135.54,135.5,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750683655059,39.74,135.54,135.47,7.82494493]
["bitfinex-derivatives","SOLF0:USTF0",1750683655261,39.74,135.54,135.5,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750683655562,47.1163,135.54,135.47,7.82494493]
["bitfinex-derivatives","SOLF0:USTF0",1750683655763,39.74,135.54,135.49,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750683655953,7.3769,135.53,135.47,7.82494493]
["bitfinex-derivatives","SOLF0:USTF0",1750683656569,7.3772,135.52,135.46,14.68034493]
["bitfinex-derivatives","SOLF0:USTF0",1750683656963,7.3772,135.52,135.48,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1750683657269,7.3778,135.51,135.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1750683657567,2.285,135.55,135.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1750683657568,39.74,135.5,135.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1750683657768,39.74,135.5,135.42,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750683657954,39.74,135.5,135.45,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750683658666,39.74,135.5,135.46,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750683659263,47.1184,135.5,135.46,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750683659659,39.74,135.5,135.43,7.82494493]
["bitfinex-derivatives","SOLF0:USTF0",1750683659864,39.74,135.5,135.45,7.82494493]
["bitfinex-derivatives","SOLF0:USTF0",1750683660260,39.74,135.5,135.49,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750683660868,39.76,135.53,135.47,7.82494493]
["bitfinex-derivatives","SOLF0:USTF0",1750683662666,39.76,135.53,135.51,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750683662870,39.76,135.53,135.49,7.82494493]
["bitfinex-derivatives","SOLF0:USTF0",1750683663067,47.1367,135.53,135.5,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750683663266,39.76,135.53,135.47,7.82494493]
["bitfinex-derivatives","SOLF0:USTF0",1750683663672,39.76,135.53,135.44,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750683663873,39.76,135.53,135.47,7.82494493]
["bitfinex-derivatives","SOLF0:USTF0",1750683664169,47.1369,135.53,135.47,7.82494493]
["bitfinex-derivatives","SOLF0:USTF0",1750683664469,39.76,135.53,135.47,7.82494493]
["bitfinex-derivatives","SOLF0:USTF0",1750683664671,39.76,135.53,135.5,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750683665276,47.1367,135.53,135.5,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750683665768,39.76,135.53,135.47,7.82494493]
["bitfinex-derivatives","SOLF0:USTF0",1750683666272,39.76,135.53,135.49,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750683666871,7.3775,135.52,135.5,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750683667062,7.3775,135.52,135.47,7.82494493]
["bitfinex-derivatives","SOLF0:USTF0",1750683667572,7.3775,135.52,135.49,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750683668175,47.58494493,135.53,135.45,7.82494493]
["bitfinex-derivatives","SOLF0:USTF0",1750683668662,47.58494493,135.53,135.47,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750683669374,47.58494493,135.53,135.46,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750683669565,7.82494493,135.51,135.43,7.82494493]
["bitfinex-derivatives","SOLF0:USTF0",1750683669762,7.379,135.49,135.46,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750683669967,39.76,135.48,135.46,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750683670171,39.76,135.48,135.43,7.82494493]
["bitfinex-derivatives","SOLF0:USTF0",1750683670474,39.76,135.48,135.37,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750683670672,7.82494493,135.47,135.39,7.82494493]
["bitfinex-derivatives","SOLF0:USTF0",1750683670873,7.381,135.45,135.42,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750683671172,39.76,135.44,135.37,54.95374493]
["bitfinex-derivatives","SOLF0:USTF0",1750683671975,39.76,135.44,135.37,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750683672172,7.82494493,135.43,135.3,14.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750683672375,7.82494493,135.43,135.34,7.82494493]
["bitfinex-derivatives","SOLF0:USTF0",1750683672964,7.3845,135.39,135.36,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750683673269,47.1445,135.39,135.36,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750683673770,39.76,135.39,135.36,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750683674073,39.76,135.39,135.37,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750683674973,47.1443,135.39,135.37,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750683675372,39.76,135.39,135.37,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750683675977,39.76,135.39,135.36,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750683676276,39.76,135.39,135.33,7.82494493]
["bitfinex-derivatives","SOLF0:USTF0",1750683676277,7.385,135.38,135.33,7.82494493]
["bitfinex-derivatives","SOLF0:USTF0",1750683676473,7.82494493,135.37,135.31,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750683676673,7.82494493,135.37,135.29,10.12074493]
["bitfinex-derivatives","SOLF0:USTF0",1750683676976,7.82494493,135.35,135.27,7.82494493]
["bitfinex-derivatives","SOLF0:USTF0",1750683677276,2.3021,135.4,135.26,44.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750683677277,7.3881,135.32,135.26,44.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750683677477,39.78,135.32,135.26,44.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750683677673,39.78,135.32,135.29,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750683677874,39.78,135.32,135.26,44.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750683678276,39.78,135.32,135.3,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750683678574,787.353,135.37,135.27,7.82494493]
["bitfinex-derivatives","SOLF0:USTF0",1750683678778,39.78,135.36,135.29,7.82494493]
["bitfinex-derivatives","SOLF0:USTF0",1750683679075,39.78,135.36,135.31,7.82494493]
["bitfinex-derivatives","SOLF0:USTF0",1750683679679,39.78,135.36,135.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750683679976,39.78,135.36,135.3,7.82494493]
["bitfinex-derivatives","SOLF0:USTF0",1750683680182,39.78,135.36,135.3,12.18029245]
["bitfinex-derivatives","SOLF0:USTF0",1750683681773,39.78,135.36,135.34,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750683682075,39.78,135.36,135.32,12.18029245]
["bitfinex-derivatives","SOLF0:USTF0",1750683682481,39.78,135.36,135.35,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750683683773,7.3851,135.38,135.32,12.18029245]
["bitfinex-derivatives","SOLF0:USTF0",1750683683969,39.62,135.39,135.32,12.18029245]
["bitfinex-derivatives","SOLF0:USTF0",1750683684178,12.18029245,135.38,135.33,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750683684481,7.3859,135.36,135.33,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750683684682,39.62,135.35,135.34,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1750683687680,39.62,135.38,135.37,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750683687983,39.62,135.38,135.32,12.17589865]
["bitfinex-derivatives","SOLF0:USTF0",1750683688183,39.62,135.38,135.36,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750683688386,39.62,135.38,135.32,12.17589865]
["bitfinex-derivatives","SOLF0:USTF0",1750683688585,39.62,135.38,135.32,12.17571195]
["bitfinex-derivatives","SOLF0:USTF0",1750683689285,39.62,135.38,135.35,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750683689286,47.0052,135.38,135.35,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750683689679,12.17571195,135.37,135.28,12.17571195]
["bitfinex-derivatives","SOLF0:USTF0",1750683690188,14.67301195,135.37,135.28,12.17571195]
["bitfinex-derivatives","SOLF0:USTF0",1750683690480,12.17571195,135.35,135.28,12.17571195]
["bitfinex-derivatives","SOLF0:USTF0",1750683690686,39.62,135.34,135.27,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750683690884,7.3876,135.33,135.27,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750683691082,12.17571195,135.33,135.26,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750683691283,7.3895,135.3,135.27,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750683691483,39.62,135.3,135.23,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750683692088,7.39,135.29,135.26,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750683692685,7.39,135.29,135.27,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750683692880,39.62,135.3,135.23,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750683693087,39.62,135.3,135.24,12.17571195]
["bitfinex-derivatives","SOLF0:USTF0",1750683693294,39.62,135.3,135.29,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750683693488,39.62,135.3,135.25,12.17571195]
["bitfinex-derivatives","SOLF0:USTF0",1750683693985,39.62,135.3,135.29,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750683694185,39.62,135.3,135.25,12.17571195]
["bitfinex-derivatives","SOLF0:USTF0",1750683695091,47.0092,135.3,135.27,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750683695988,7.3897,135.29,135.26,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750683696387,19.56571195,135.29,135.26,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750683696986,12.17571195,135.29,135.27,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750683697182,39.62,135.3,135.23,12.17571195]
["bitfinex-derivatives","SOLF0:USTF0",1750683697589,47.0094,135.3,135.27,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750683697793,39.62,135.3,135.23,12.17571195]
["bitfinex-derivatives","SOLF0:USTF0",1750683697985,47.0093,135.3,135.27,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750683698790,12.17571195,135.29,135.21,108.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750683699093,12.17571195,135.27,135.21,46.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750683699288,12.17571195,135.27,135.24,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750683699491,12.17571195,135.29,135.21,19.36011195]
["bitfinex-derivatives","SOLF0:USTF0",1750683699690,7.3904,135.28,135.25,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750683700585,7.3908,135.27,135.25,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750683700991,7.3908,135.27,135.24,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750683701393,39.64,135.26,135.21,19.36011195]
["bitfinex-derivatives","SOLF0:USTF0",1750683701598,39.64,135.26,135.23,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750683701991,39.64,135.26,135.21,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750683702392,39.64,135.26,135.24,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1750683703300,47.0314,135.26,135.24,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1750683703592,39.64,135.26,135.19,12.17571195]
["bitfinex-derivatives","SOLF0:USTF0",1750683703796,12.17571195,135.25,135.16,12.17571195]
["bitfinex-derivatives","SOLF0:USTF0",1750683704198,12.17571195,135.25,135.21,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750683704394,42.0176,135.26,135.16,12.17571195]
["bitfinex-derivatives","SOLF0:USTF0",1750683704698,54.19331195,135.26,135.22,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750683704898,54.19331195,135.26,135.18,12.17571195]
["bitfinex-derivatives","SOLF0:USTF0",1750683705109,51.81571195,135.26,135.18,12.17571195]
["bitfinex-derivatives","SOLF0:USTF0",1750683705299,51.81571195,135.26,135.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750683705300,51.81571195,135.26,135.17,12.17571195]
["bitfinex-derivatives","SOLF0:USTF0",1750683705804,12.17571195,135.24,135.19,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750683706106,12.17571195,135.24,135.17,12.17571195]
["bitfinex-derivatives","SOLF0:USTF0",1750683706307,12.17571195,135.24,135.19,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750683706804,12.17571195,135.22,135.17,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750683707009,39.66,135.21,135.15,12.17571195]
["bitfinex-derivatives","SOLF0:USTF0",1750683707208,47.0543,135.21,135.14,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750683707406,47.0543,135.21,135.15,12.17571195]
["bitfinex-derivatives","SOLF0:USTF0",1750683707605,39.66,135.21,135.14,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750683707805,39.66,135.21,135.14,19.21791195]
["bitfinex-derivatives","SOLF0:USTF0",1750683708209,39.66,135.21,135.17,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1750683708418,7.3952,135.19,135.13,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750683708609,39.66,135.21,135.14,12.17571195]
["bitfinex-derivatives","SOLF0:USTF0",1750683709613,39.66,135.21,135.16,12.17571195]
["bitfinex-derivatives","SOLF0:USTF0",1750683710005,39.66,135.21,135.2,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750683710408,39.66,135.24,135.17,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750683711821,7.393,135.23,135.2,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750683712314,47.0526,135.24,135.21,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1750683712512,39.66,135.24,135.17,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750683713409,47.0525,135.24,135.21,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750683715719,39.66,135.24,135.22,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750683716027,39.66,135.24,135.18,12.17571195]
["bitfinex-derivatives","SOLF0:USTF0",1750683716228,2.2956,135.28,135.17,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750683716229,39.22,135.28,135.22,12.17571195]
["bitfinex-derivatives","SOLF0:USTF0",1750683717327,46.6103,135.28,135.22,12.17571195]
["bitfinex-derivatives","SOLF0:USTF0",1750683720418,12.17571195,135.27,135.2,12.17571195]
["bitfinex-derivatives","SOLF0:USTF0",1750683720725,7.3915,135.26,135.2,12.17571195]
["bitfinex-derivatives","SOLF0:USTF0",1750683720926,51.39571195,135.28,135.2,12.17571195]
["bitfinex-derivatives","SOLF0:USTF0",1750683721324,51.39571195,135.28,135.17,46.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750683721325,39.22,135.28,135.22,12.17571195]
["bitfinex-derivatives","SOLF0:USTF0",1750683721523,39.22,135.28,135.26,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750683721832,46.6106,135.28,135.22,12.17571195]
["bitfinex-derivatives","SOLF0:USTF0",1750683722025,39.22,135.28,135.25,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750683722425,46.6105,135.28,135.25,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750683723726,7.3908,135.27,135.25,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750683723926,39.22,135.28,135.25,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750683724534,39.22,135.28,135.26,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750683724828,39.22,135.28,135.24,12.17571195]
["bitfinex-derivatives","SOLF0:USTF0",1750683725028,39.22,135.28,135.27,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750683725422,39.22,135.31,135.3,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750683725822,39.22,135.34,135.27,12.17571195]
["bitfinex-derivatives","SOLF0:USTF0",1750683726024,7.3889,135.31,135.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1750683726424,7.3892,135.3,135.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1750683726726,7.3892,135.3,135.24,16.73361195]
["bitfinex-derivatives","SOLF0:USTF0",1750683726727,51.39571195,135.3,135.24,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750683726940,51.39571195,135.3,135.24,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1750683727125,51.39571195,135.3,135.27,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750683727327,39.22,135.3,135.27,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750683727832,46.6096,135.3,135.27,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750683728732,7.3897,135.29,135.27,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750683729033,7.3897,135.29,135.26,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750683729228,7.3897,135.29,135.24,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1750683729229,7.391,135.27,135.21,53.72811195]
["bitfinex-derivatives","SOLF0:USTF0",1750683729633,7.391,135.27,135.24,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750683730135,51.39571195,135.3,135.23,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750683730333,12.17571195,135.28,135.21,53.72811195]
["bitfinex-derivatives","SOLF0:USTF0",1750683730531,12.17571195,135.28,135.21,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750683730738,7.3921,135.25,135.21,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750683730937,39.22,135.26,135.21,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750683731330,46.6117,135.26,135.21,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750683731830,46.6117,135.26,135.24,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750683732025,46.6117,135.26,135.21,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750683732230,7.3919,135.25,135.21,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750683732436,7.3919,135.25,135.23,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750683732639,39.22,135.26,135.23,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750683732829,7.3919,135.25,135.23,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750683733437,46.6116,135.26,135.23,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750683733739,46.6116,135.26,135.21,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750683733740,39.22,135.26,135.22,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750683734335,7.392,135.25,135.22,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750683735836,7.3925,135.24,135.22,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750683736542,7.3922,135.25,135.23,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750683736733,7.3922,135.25,135.21,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750683736929,7.3922,135.25,135.22,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750683737327,7.3925,135.24,135.22,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750683737534,7.3925,135.24,135.21,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750683737535,51.39571195,135.26,135.21,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750683737938,7.3929,135.24,135.21,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750683738143,51.39571195,135.26,135.21,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750683738541,7.3929,135.24,135.21,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750683740043,7.3929,135.24,135.22,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750683740640,7.3921,135.25,135.22,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750683741643,7.3927,135.24,135.22,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750683742744,7.393,135.23,135.21,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750683743239,39.22,135.26,135.18,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750683743439,51.39571195,135.26,135.19,12.17571195]
["bitfinex-derivatives","SOLF0:USTF0",1750683744241,39.22,135.26,135.25,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750683744436,39.22,135.26,135.21,12.17571195]
["bitfinex-derivatives","SOLF0:USTF0",1750683745442,39.22,135.26,135.24,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750683745741,39.22,135.26,135.19,12.17571195]
["bitfinex-derivatives","SOLF0:USTF0",1750683745942,7.3919,135.25,135.23,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750683746445,54.6175258,135.26,135.24,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750683750145,54.6175258,135.26,135.2,8.0060258]
["bitfinex-derivatives","SOLF0:USTF0",1750683750344,54.6175258,135.26,135.23,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750683751244,7.3919,135.25,135.23,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750683751646,47.2260258,135.26,135.22,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750683751843,7.392,135.25,135.22,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750683752144,47.2260258,135.26,135.22,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750683752348,47.2260258,135.26,135.2,8.0060258]
["bitfinex-derivatives","SOLF0:USTF0",1750683752541,7.3923,135.25,135.2,8.0060258]
["bitfinex-derivatives","SOLF0:USTF0",1750683752840,47.2260258,135.26,135.22,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750683753039,7.3938,135.22,135.18,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750683753239,10.92098261,135.24,135.17,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1750683753439,8.0060258,135.22,135.18,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750683753641,38.78,135.21,135.18,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750683753841,38.78,135.21,135.16,10.4889258]
["bitfinex-derivatives","SOLF0:USTF0",1750683754239,2.91604961,135.23,135.18,8.0060258]
["bitfinex-derivatives","SOLF0:USTF0",1750683754451,38.78,135.24,135.2,8.0060258]
["bitfinex-derivatives","SOLF0:USTF0",1750683754745,38.78,135.24,135.23,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1750683755745,38.78,135.24,135.22,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750683755942,38.78,135.24,135.16,17.2761]
["bitfinex-derivatives","SOLF0:USTF0",1750683756138,7.3936,135.22,135.2,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750683756543,46.7860258,135.24,135.17,8.0060258]
["bitfinex-derivatives","SOLF0:USTF0",1750683756737,7.3932,135.23,135.2,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750683757342,7.3935,135.22,135.2,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750683757542,46.7860258,135.24,135.19,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750683757748,8.0060258,135.22,135.16,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750683757946,7.3949,135.2,135.16,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750683758347,38.8,135.2,135.14,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750683758547,38.8,135.2,135.18,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750683759747,46.1948,135.2,135.18,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750683760454,46.1948,135.2,135.17,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750683760653,38.8,135.2,135.17,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750683761153,46.1951,135.2,135.17,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750683761355,38.8,135.2,135.16,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750683761854,7.3956,135.19,135.16,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750683762057,38.8,135.2,135.16,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750683762448,8.0060258,135.19,135.16,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750683762648,7.3959,135.18,135.16,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750683762849,7.3959,135.18,135.13,15.2616258]
["bitfinex-derivatives","SOLF0:USTF0",1750683763454,7.3966,135.17,135.13,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1750683763758,8.0060258,135.17,135.11,8.0060258]
["bitfinex-derivatives","SOLF0:USTF0",1750683763957,7.3971,135.16,135.13,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750683764361,38.8,135.16,135.12,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750683764559,7.3978,135.15,135.12,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750683764756,38.8,135.16,135.09,8.0060258]
["bitfinex-derivatives","SOLF0:USTF0",1750683764953,7.3982,135.14,135.11,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750683765160,8.0060258,135.15,135.08,10.2904258]
["bitfinex-derivatives","SOLF0:USTF0",1750683765561,7.3987,135.13,135.1,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750683765958,7.3987,135.13,135.08,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1750683766157,7.398,135.14,135.08,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1750683766559,7.3984,135.13,135.1,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750683766765,7.3984,135.13,135.08,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1750683766766,8.0060258,135.15,135.08,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1750683767065,7.3981,135.14,135.11,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750683767765,7.3981,135.14,135.08,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1750683768265,7.3981,135.14,135.11,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750683768659,7.3984,135.13,135.11,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750683769065,8.0060258,135.15,135.11,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750683769667,7.3982,135.14,135.11,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750683769965,7.3982,135.14,135.12,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750683771368,7.3982,135.14,135.11,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750683771566,38.8,135.16,135.08,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1750683771866,38.8,135.16,135.15,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750683772066,38.8,135.19,135.13,8.0060258]
["bitfinex-derivatives","SOLF0:USTF0",1750683772269,38.8,135.19,135.14,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750683772468,38.8,135.19,135.17,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750683773169,46.8060258,135.19,135.16,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750683773363,46.8060258,135.19,135.14,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750683773563,7.3959,135.18,135.13,10.4396258]
["bitfinex-derivatives","SOLF0:USTF0",1750683773758,46.8060258,135.19,135.12,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750683773964,8.0060258,135.17,135.12,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750683774165,8.0060258,135.17,135.14,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750683774362,8.0060258,135.17,135.1,10.3356258]
["bitfinex-derivatives","SOLF0:USTF0",1750683774665,7.397,135.16,135.13,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1750683774869,38.52,135.15,135.13,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1750683775066,46.5260258,135.15,135.1,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750683775268,53.9236258,135.15,135.12,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750683775469,53.9236258,135.15,135.1,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750683775770,53.9236258,135.15,135.11,18.0147685]
["bitfinex-derivatives","SOLF0:USTF0",1750683775966,53.9236258,135.15,135.11,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750683776271,53.9236258,135.15,135.1,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750683776674,53.9236258,135.15,135.12,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750683776971,53.9236258,135.15,135.1,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750683777175,53.9236258,135.15,135.13,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750683777969,46.5260258,135.15,135.13,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750683778366,53.9236258,135.15,135.13,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750683778568,53.9236258,135.15,135.12,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750683778969,53.9236258,135.15,135.1,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750683780169,53.9236258,135.15,135.12,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750683780369,46.5260258,135.15,135.08,46.5260258]
["bitfinex-derivatives","SOLF0:USTF0",1750683780569,731.60029843,135.22,135.13,8.0060258]
["bitfinex-derivatives","SOLF0:USTF0",1750683780871,8.0060258,135.2,135.13,8.0060258]
["bitfinex-derivatives","SOLF0:USTF0",1750683781276,8.0060258,135.2,135.15,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750683781478,7.3957,135.18,135.15,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750683782471,7.3963,135.17,135.15,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750683783474,45.9163,135.17,135.15,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750683784076,38.52,135.17,135.15,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750683784480,7.3973,135.15,135.11,8.0060258]
["bitfinex-derivatives","SOLF0:USTF0",1750683784671,8.0060258,135.14,135.08,10.2997258]
["bitfinex-derivatives","SOLF0:USTF0",1750683784875,46.5260258,135.14,135.08,10.2997258]
["bitfinex-derivatives","SOLF0:USTF0",1750683785175,7.399,135.12,135.08,10.2997258]
["bitfinex-derivatives","SOLF0:USTF0",1750683785474,46.5260258,135.14,135.08,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1750683785677,46.5260258,135.14,135.08,9.6946]
["bitfinex-derivatives","SOLF0:USTF0",1750683785880,8.0060258,135.12,135.07,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750683786181,7.3992,135.12,135.1,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750683786381,46.5260258,135.14,135.1,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750683786769,7.3991,135.12,135.1,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750683786979,46.5260258,135.14,135.09,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750683787476,8.0060258,135.12,135.08,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750683787668,8.0060258,135.12,135.05,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750683787873,15.4065258,135.1,135.07,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750683788080,38.52,135.09,135.07,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750683789081,38.52,135.09,135.08,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750683790181,38.52,135.12,135.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1750683790882,38.54,135.13,135.08,8.0060258]
["bitfinex-derivatives","SOLF0:USTF0",1750683791083,38.54,135.13,135.09,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1750683791284,38.54,135.16,135.1,8.0060258]
["bitfinex-derivatives","SOLF0:USTF0",1750683791475,38.54,135.16,135.12,8.0060258]
["bitfinex-derivatives","SOLF0:USTF0",1750683791682,38.54,135.16,135.14,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750683791978,38.54,135.16,135.12,8.0060258]
["bitfinex-derivatives","SOLF0:USTF0",1750683792179,38.54,135.16,135.15,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750683792382,38.54,135.19,135.13,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750683792580,8.0060258,135.18,135.13,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750683792785,15.4020258,135.18,135.15,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1750683792988,8.0060258,135.18,135.13,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750683793184,15.4017258,135.18,135.15,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1750683793886,7.3963,135.17,135.14,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750683794083,8.0060258,135.18,135.13,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750683794387,7.3966,135.17,135.14,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750683794987,7.3959,135.18,135.15,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750683795380,50.75447671,135.19,135.13,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750683795586,50.75447671,135.19,135.14,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750683796083,7.3967,135.17,135.14,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750683797090,7.3971,135.16,135.13,9.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750683797385,785.12,135.22,135.09,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1750683797386,38.52,135.15,135.09,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1750683797587,38.52,135.15,135.12,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750683797588,45.9176,135.15,135.12,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750683798097,38.52,135.15,135.13,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750683800189,45.9174,135.15,135.12,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750683802188,645.65312073,135.22,135.11,12.21447671]
["bitfinex-derivatives","SOLF0:USTF0",1750683802389,645.65312073,135.22,135.13,12.21447671]
["bitfinex-derivatives","SOLF0:USTF0",1750683802390,41.41564946,135.21,135.13,12.21447671]
["bitfinex-derivatives","SOLF0:USTF0",1750683802583,41.41564946,135.21,135.14,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750683802786,7.3949,135.2,135.14,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750683802990,7.3949,135.2,135.14,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750683803493,45.9143,135.21,135.14,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750683803694,38.52,135.21,135.16,12.21447671]
["bitfinex-derivatives","SOLF0:USTF0",1750683804492,45.9143,135.21,135.16,12.21447671]
["bitfinex-derivatives","SOLF0:USTF0",1750683805698,45.9143,135.21,135.19,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1750683805997,38.52,135.21,135.19,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1750683806296,38.52,135.21,135.16,12.21447671]
["bitfinex-derivatives","SOLF0:USTF0",1750683806695,45.9141,135.21,135.16,12.21447671]
["bitfinex-derivatives","SOLF0:USTF0",1750683806896,38.52,135.21,135.16,12.21447671]
["bitfinex-derivatives","SOLF0:USTF0",1750683807392,38.52,135.21,135.19,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750683808287,7.3946,135.2,135.18,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750683808491,38.52,135.21,135.15,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750683808991,12.21447671,135.2,135.14,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750683809391,12.21447671,135.2,135.14,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750683809593,12.21447671,135.2,135.1,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750683809594,12.21447671,135.18,135.1,14.69757671]
["bitfinex-derivatives","SOLF0:USTF0",1750683809793,38.86,135.17,135.1,14.69757671]
["bitfinex-derivatives","SOLF0:USTF0",1750683809996,7.3977,135.15,135.12,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750683810896,7.3977,135.15,135.1,14.69757671]
["bitfinex-derivatives","SOLF0:USTF0",1750683811096,7.3977,135.15,135.13,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750683811297,38.86,135.17,135.1,14.69757671]
["bitfinex-derivatives","SOLF0:USTF0",1750683811497,38.86,135.17,135.12,12.21447671]
["bitfinex-derivatives","SOLF0:USTF0",1750683814596,38.86,135.17,135.15,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750683814892,38.86,135.17,135.12,12.21447671]
["bitfinex-derivatives","SOLF0:USTF0",1750683815097,38.86,135.17,135.16,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750683816405,38.86,135.2,135.18,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750683816797,38.86,135.2,135.14,10.387212]
["bitfinex-derivatives","SOLF0:USTF0",1750683816997,38.86,135.2,135.16,8.012612]
["bitfinex-derivatives","SOLF0:USTF0",1750683817593,38.86,135.2,135.19,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750683819404,638.76,135.22,135.2,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750683819598,638.76,135.22,135.16,8.012612]
["bitfinex-derivatives","SOLF0:USTF0",1750683819802,8.012612,135.21,135.15,8.012612]
["bitfinex-derivatives","SOLF0:USTF0",1750683819999,7.3949,135.2,135.18,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750683821798,7.3943,135.21,135.18,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750683821997,646.772612,135.22,135.18,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750683822300,646.772612,135.22,135.19,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750683822506,7.3943,135.21,135.19,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750683823302,7.3946,135.2,135.18,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750683823602,646.772612,135.22,135.18,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750683824098,7.3943,135.21,135.19,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1750683825010,7.3943,135.21,135.18,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750683825704,7.3943,135.21,135.19,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750683826095,153.1543,135.21,135.19,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750683826799,153.1543,135.21,135.18,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750683826999,145.76,135.21,135.18,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750683827200,145.76,135.21,135.15,8.012612]
["bitfinex-derivatives","SOLF0:USTF0",1750683827395,145.76,135.21,135.17,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750683827600,7.3948,135.2,135.17,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750683827799,7.3948,135.2,135.15,8.012612]
["bitfinex-derivatives","SOLF0:USTF0",1750683828000,7.3948,135.2,135.17,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750683828213,7.3953,135.19,135.17,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750683828505,145.76,135.21,135.18,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750683828708,7.3949,135.2,135.18,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750683829213,153.1542,135.21,135.17,8.012612]
["bitfinex-derivatives","SOLF0:USTF0",1750683829604,153.1542,135.21,135.18,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750683829798,7.3946,135.2,135.15,8.012612]
["bitfinex-derivatives","SOLF0:USTF0",1750683830212,145.76,135.21,135.18,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750683830509,153.1545,135.21,135.18,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750683830710,145.76,135.21,135.18,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750683831305,145.76,135.21,135.15,8.012612]
["bitfinex-derivatives","SOLF0:USTF0",1750683832512,7.3954,135.19,135.17,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750683834107,7.395,135.2,135.14,10.387212]
["bitfinex-derivatives","SOLF0:USTF0",1750683835012,7.3951,135.19,135.17,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750683835212,153.772612,135.21,135.14,10.387212]
["bitfinex-derivatives","SOLF0:USTF0",1750683836504,153.772612,135.21,135.16,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750683837113,2.89998557,135.2,135.16,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750683837314,7.3958,135.18,135.16,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750683838209,2.8997365,135.18,135.13,8.012612]
["bitfinex-derivatives","SOLF0:USTF0",1750683838413,145.52,135.17,135.13,8.012612]
["bitfinex-derivatives","SOLF0:USTF0",1750683838610,7.3968,135.16,135.14,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750683838820,7.3968,135.16,135.11,8.012612]
["bitfinex-derivatives","SOLF0:USTF0",1750683839114,7.3968,135.16,135.14,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750683839614,7.3968,135.16,135.11,8.012612]
["bitfinex-derivatives","SOLF0:USTF0",1750683839817,152.9165,135.17,135.11,8.012612]
["bitfinex-derivatives","SOLF0:USTF0",1750683840315,153.532612,135.17,135.11,8.012612]
["bitfinex-derivatives","SOLF0:USTF0",1750683840519,8.012612,135.15,135.09,8.012612]
["bitfinex-derivatives","SOLF0:USTF0",1750683840710,38.46,135.14,135.1,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750683841011,153.532612,135.13,135.07,8.012612]
["bitfinex-derivatives","SOLF0:USTF0",1750683841215,153.532612,135.13,135.09,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750683841419,7.3992,135.12,135.07,8.012612]
["bitfinex-derivatives","SOLF0:USTF0",1750683842322,160.931312,135.13,135.07,8.012612]
["bitfinex-derivatives","SOLF0:USTF0",1750683842718,145.52,135.13,135.12,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1750683843513,153.532612,135.13,135.07,8.012612]
["bitfinex-derivatives","SOLF0:USTF0",1750683844020,160.931412,135.13,135.1,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750683844219,8.012612,135.11,135.04,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750683844421,38.46,135.1,135.04,10.389412]
["bitfinex-derivatives","SOLF0:USTF0",1750683845024,7.4012,135.08,135.05,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750683845322,8.012612,135.09,135.05,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750683845520,8.012612,135.09,135.04,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1750683845521,7.4018,135.07,135.04,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1750683846118,7.4026,135.06,135.03,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750683846518,45.8626,135.06,135.03,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750683846824,38.46,135.06,135.0,8.012612]
["bitfinex-derivatives","SOLF0:USTF0",1750683847323,38.46,135.06,135.01,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750683847324,7.4037,135.04,135.01,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750683847528,8.012612,135.03,134.98,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750683847820,38.48,135.02,134.98,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750683848419,7.4053,135.01,134.98,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750683848617,46.492612,135.02,134.95,46.492612]
["bitfinex-derivatives","SOLF0:USTF0",1750683849730,46.492612,135.02,134.98,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750683850028,15.418512,135.0,134.97,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750683850320,12.24623222,135.01,134.94,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750683850723,7.4057,135.0,134.97,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750683850924,12.24623222,135.01,134.94,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750683852127,38.48,135.02,134.95,12.24623222]
["bitfinex-derivatives","SOLF0:USTF0",1750683852815,50.72623222,135.03,134.95,12.24623222]
["bitfinex-derivatives","SOLF0:USTF0",1750683853021,38.48,135.03,134.97,12.24623222]
["bitfinex-derivatives","SOLF0:USTF0",1750683853421,38.48,135.03,134.99,12.24623222]
["bitfinex-derivatives","SOLF0:USTF0",1750683853623,12.24623222,135.08,135.01,12.24623222]
["bitfinex-derivatives","SOLF0:USTF0",1750683853831,38.48,135.07,135.01,12.24623222]
["bitfinex-derivatives","SOLF0:USTF0",1750683854028,38.48,135.07,134.99,12.24623222]
["bitfinex-derivatives","SOLF0:USTF0",1750683854425,45.8819,135.07,135.04,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750683858333,38.48,135.07,135.05,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750683859229,45.8817,135.07,135.04,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750683861035,45.8817,135.07,135.05,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750683862031,38.48,135.07,135.05,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750683863539,38.48,135.07,135.0,16.76983222]
["bitfinex-derivatives","SOLF0:USTF0",1750683863839,38.48,135.07,135.01,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750683864040,7.4024,135.06,135.01,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750683864227,7.4024,135.06,135.0,55.26983222]
["bitfinex-derivatives","SOLF0:USTF0",1750683864633,7.4031,135.05,135.0,43.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750683864838,7.4031,135.05,135.0,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750683865340,7.4034,135.04,135.01,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750683866534,12.24623222,135.05,134.98,12.24623222]
["bitfinex-derivatives","SOLF0:USTF0",1750683866740,38.46,135.04,134.97,40.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750683867039,38.46,135.04,135.0,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750683867239,7.4042,135.03,135.0,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750683867942,45.8636,135.04,135.01,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1750683868240,38.46,135.04,135.01,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1750683868444,7.4042,135.03,135.0,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750683868839,7.4042,135.03,134.97,40.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750683869434,7.4042,135.03,135.0,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750683869635,7.4042,135.03,134.97,40.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750683869835,38.46,135.04,135.0,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750683870247,46.49207718,135.04,135.0,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750683870441,7.4041,135.03,135.0,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750683870640,46.49207718,135.04,135.0,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750683871139,7.404,135.03,135.0,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750683871342,8.03207718,135.02,134.99,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750683872342,7.4053,135.01,134.98,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750683872537,7.4053,135.01,134.96,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750683873038,15.43677718,135.02,134.99,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750683873642,7.4051,135.01,134.99,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750683873939,8.03207718,135.02,134.98,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750683874138,7.4053,135.01,134.96,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750683874545,8.03207718,135.02,134.98,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750683874746,7.4058,135.0,134.96,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750683874944,46.51207718,135.0,134.96,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750683875444,53.91787718,135.0,134.96,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750683875646,53.91787718,135.0,134.97,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750683875845,46.51207718,135.0,134.96,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750683876751,7.4061,134.99,134.97,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750683877048,46.51207718,135.0,134.97,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750683877745,53.91807718,135.0,134.97,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750683878553,7.4063,134.99,134.97,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750683879042,7.4063,134.99,134.96,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750683879549,7.4063,134.99,134.94,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750683879750,53.91787718,135.0,134.94,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750683879951,46.51207718,135.0,134.94,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750683880149,46.51207718,135.0,134.97,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1750683880650,53.91817718,135.0,134.97,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1750683881249,7.4061,134.99,134.97,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1750683884046,38.48,135.0,134.95,8.03207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683884552,8.03207718,134.99,134.92,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750683884750,8.03207718,134.99,134.93,8.03207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683885146,7.4075,134.97,134.93,8.03207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683886054,7.4075,134.97,134.94,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750683886255,7.4077,134.96,134.94,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750683887553,7.4075,134.97,134.95,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750683889855,7.4077,134.96,134.94,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750683890261,7.407,134.98,134.96,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750683890959,7.4074,134.97,134.95,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1750683892256,8.03207718,134.98,134.94,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750683893153,8.03207718,134.96,134.92,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750683893352,38.48,134.95,134.91,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750683893548,38.48,134.95,134.89,8.03207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683893753,7.4091,134.94,134.89,8.03207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683893955,646.57289329,135.04,134.93,8.03207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683894260,7.4053,135.01,134.95,8.03207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683894466,7.4053,135.01,134.95,10.35077718]
["bitfinex-derivatives","SOLF0:USTF0",1750683894658,2.88896713,135.02,134.95,10.35077718]
["bitfinex-derivatives","SOLF0:USTF0",1750683894859,8.03207718,135.01,134.96,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750683895261,8.03207718,135.01,134.95,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750683895457,7.4063,134.99,134.97,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1750683895662,53.89837718,134.99,134.97,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1750683896172,45.8663,134.99,134.97,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1750683896665,38.46,134.99,134.98,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750683900276,38.46,134.99,134.97,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1750683900575,38.46,134.99,134.95,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750683900776,647.77207718,135.04,134.96,8.03207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683900977,38.46,135.03,134.98,8.03207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683901377,38.46,135.03,134.99,8.03207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683901779,38.46,135.03,134.97,8.03207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683901976,7.4053,135.01,134.98,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750683902179,7.4053,135.01,134.97,8.03207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683902180,38.46,135.03,134.97,8.03207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683902680,7.405,135.01,134.98,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750683903982,7.4056,135.0,134.98,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750683904889,7.4053,135.01,134.98,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750683905085,8.03207718,135.02,134.96,8.03207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683905485,8.03207718,135.0,134.96,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750683905684,8.03207718,135.0,134.95,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750683905886,7.4064,134.99,134.95,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750683906383,7.4064,134.99,134.96,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750683906579,7.4068,134.98,134.96,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750683906980,7.4068,134.98,134.95,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1750683907186,7.4073,134.97,134.95,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1750683908182,7.4069,134.98,134.95,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1750683908684,7.4067,134.98,134.95,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1750683909076,7.4067,134.98,134.96,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750683909678,45.8664,134.99,134.96,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750683910087,7.4067,134.98,134.96,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750683911989,45.8664,134.99,134.96,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750683912186,30.19207718,135.1,134.94,12.77997718]
["bitfinex-derivatives","SOLF0:USTF0",1750683912389,8.03207718,135.01,134.96,8.03207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683912890,8.03207718,135.01,134.98,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750683913090,15.43727718,135.01,134.98,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750683913282,184.1,135.03,134.96,8.03207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683913479,184.1,135.03,135.0,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750683913687,191.5042,135.03,135.0,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750683913886,38.46,135.03,135.02,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750683914081,7.4028,135.05,135.0,8.03207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683914390,7.4028,135.05,135.01,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750683914591,7.4042,135.03,134.98,8.03207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683915091,8.03207718,135.04,134.98,8.03207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683915293,7.404,135.03,134.98,8.03207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683915695,7.404,135.03,135.0,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750683916293,7.404,135.03,135.01,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750683916592,15.43557718,135.04,134.98,8.03207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683916987,15.43557718,135.04,135.01,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750683917691,15.43557718,135.04,135.02,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750683917893,7.4035,135.04,135.02,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750683918989,7.4035,135.04,135.01,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750683919296,10.30405123,135.05,134.98,8.03207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683919593,2.90095123,135.05,134.98,8.03207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683919794,7.4038,135.04,134.98,8.03207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683919998,7.4038,135.04,135.01,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750683920692,8.03207718,135.04,135.01,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750683921797,7.404,135.03,135.01,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750683922388,7.4044,135.02,135.0,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750683922593,8.03207718,135.04,135.0,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750683923897,7.4042,135.03,135.0,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750683924195,8.03207718,135.04,135.0,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750683924385,7.404,135.03,135.0,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750683924589,8.03207718,135.04,135.0,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750683924785,8.03207718,135.02,134.97,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750683924987,46.43207718,135.02,134.97,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750683925187,46.43207718,135.02,134.95,8.03207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683925399,7.4062,134.99,134.95,8.03207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683925699,8.03207718,135.0,134.94,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750683925897,8.03207718,135.0,134.94,12.77997718]
["bitfinex-derivatives","SOLF0:USTF0",1750683926297,7.4065,134.99,134.96,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750683926500,8.03207718,135.0,134.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750683926690,8.03207718,135.0,134.93,10.36207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683926895,7.4065,134.99,134.96,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750683927399,46.43207718,135.02,134.98,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750683927994,49.3332298,135.02,134.97,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750683928200,46.43207718,135.02,134.97,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750683928600,7.4069,134.98,134.96,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750683928797,46.43207718,134.98,134.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750683929297,45.8068,134.98,134.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750683929491,38.4,134.98,134.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750683929892,45.8069,134.98,134.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750683930496,7.4075,134.97,134.94,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750683930703,7.4075,134.97,134.93,10.36207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683930897,7.4075,134.97,134.94,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750683931400,7.4075,134.97,134.93,10.36207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683931598,7.4075,134.97,134.95,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1750683933004,7.4075,134.97,134.93,10.36207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683933005,7.4075,134.97,134.94,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750683934301,7.4079,134.96,134.94,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750683935203,7.4075,134.97,134.94,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750683935696,38.4,134.98,134.94,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750683935902,7.4078,134.96,134.94,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750683936099,7.4078,134.96,134.93,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750683936303,8.03207718,134.97,134.93,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750683936503,7.4082,134.96,134.93,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750683937003,7.4083,134.95,134.93,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750683937698,8.03207718,134.95,134.89,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750683937898,38.42,134.94,134.89,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750683938099,7.4101,134.92,134.9,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750683938503,8.03207718,134.93,134.87,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750683938694,7.4102,134.92,134.89,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1750683938903,8.03207718,134.93,134.89,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1750683939208,7.4108,134.91,134.89,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1750683939405,7.4108,134.91,134.88,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750683940106,7.4108,134.91,134.89,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750683940301,38.42,134.9,134.83,11.26694428]
["bitfinex-derivatives","SOLF0:USTF0",1750683940497,38.42,134.9,134.84,8.03207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683940699,45.8313,134.9,134.84,8.03207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683941803,45.8313,134.9,134.83,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750683941998,45.8313,134.9,134.84,8.03207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683942205,38.42,134.9,134.88,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750683942609,38.42,134.9,134.89,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750683942905,38.42,134.9,134.84,8.03207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683943309,45.8313,134.9,134.84,8.03207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683943704,45.8313,134.9,134.87,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750683943903,7.4116,134.89,134.87,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750683944110,38.42,134.9,134.86,8.03207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683944407,45.8297,134.93,134.9,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1750683944806,38.42,134.93,134.9,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1750683945400,8.03207718,134.92,134.83,15.24387718]
["bitfinex-derivatives","SOLF0:USTF0",1750683945708,38.42,134.93,134.83,15.24387718]
["bitfinex-derivatives","SOLF0:USTF0",1750683945709,8.03207718,134.89,134.83,15.24387718]
["bitfinex-derivatives","SOLF0:USTF0",1750683946302,15.44377718,134.89,134.86,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750683946604,8.03207718,134.89,134.83,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750683946799,15.44397718,134.89,134.86,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750683946998,53.86397718,134.89,134.86,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750683947406,7.4122,134.88,134.86,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750683948711,7.4129,134.87,134.85,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750683948910,46.45207718,134.89,134.85,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750683949206,46.45207718,134.89,134.84,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1750683949511,8.03207718,134.87,134.84,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1750683949712,8.03207718,134.87,134.83,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750683949904,15.44507718,134.87,134.85,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750683950098,8.03207718,134.87,134.85,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750683950307,8.03207718,134.87,134.83,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750683951512,8.03207718,134.87,134.85,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750683951699,15.44477718,134.87,134.85,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750683951904,8.03207718,134.87,134.85,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750683952305,8.03207718,134.87,134.86,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750683952706,8.03207718,134.87,134.85,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750683953110,15.44487718,134.87,134.83,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750683954108,8.03207718,134.87,134.83,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750683954305,8.03207718,134.87,134.85,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750683955000,7.4124,134.88,134.85,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750683955202,15.44447718,134.88,134.85,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750683956913,7.4127,134.87,134.85,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750683960014,8.03207718,134.88,134.85,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750683960516,7.4128,134.87,134.85,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750683961512,7.4128,134.87,134.83,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750683962015,7.4128,134.87,134.84,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1750683963015,7.4128,134.87,134.85,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750683964913,8.03207718,134.86,134.8,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1750683965211,8.03207718,134.86,134.8,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750683965415,7.414,134.85,134.83,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750683966918,10.33837718,134.91,134.83,8.03207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683967111,38.4,134.9,134.85,8.03207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683967321,38.4,134.9,134.88,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750683967720,38.4,134.9,134.87,8.03207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683968707,685.9097,134.93,134.9,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750683969420,678.5,134.93,134.89,8.03207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683969617,38.4,134.93,134.89,8.03207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683969917,38.4,134.93,134.92,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750683970419,38.4,134.93,134.86,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750683970616,8.03207718,134.92,134.86,10.34257718]
["bitfinex-derivatives","SOLF0:USTF0",1750683971018,15.44227718,134.92,134.89,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750683971424,15.44227718,134.92,134.86,10.34257718]
["bitfinex-derivatives","SOLF0:USTF0",1750683971615,38.4,134.93,134.86,10.34257718]
["bitfinex-derivatives","SOLF0:USTF0",1750683971815,38.4,134.93,134.88,8.03207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683972119,8.03207718,134.96,134.88,8.03207718]
["bitfinex-derivatives","SOLF0:USTF0",1750683972419,7.4088,134.94,134.91,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750683973212,38.38,134.95,134.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750683973615,7.4091,134.94,134.91,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750683974827,7.4097,134.93,134.9,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750683975632,7.4091,134.94,134.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750683976021,8.03207718,134.91,134.85,6.79130754]
["bitfinex-derivatives","SOLF0:USTF0",1750683976222,38.38,134.9,134.81,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750683976424,8.05148569,134.89,134.81,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750683976729,8.05148569,134.89,134.83,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750683976925,8.05148569,134.89,134.8,6.79130754]
["bitfinex-derivatives","SOLF0:USTF0",1750683977126,15.46448569,134.87,134.83,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750683977629,7.4133,134.86,134.82,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750683977820,8.05148569,134.87,134.82,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750683978723,8.05148569,134.87,134.79,14.84279323]
["bitfinex-derivatives","SOLF0:USTF0",1750683979028,8.05148569,134.85,134.79,70.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750683979326,7.4144,134.84,134.81,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750683980030,15.46548569,134.85,134.82,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750683981925,53.84498569,134.86,134.83,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750683982229,45.7935,134.86,134.83,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750683982428,53.84498569,134.86,134.83,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750683983928,46.43148569,134.86,134.84,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750683984123,678.58,134.91,134.83,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750683984325,8.05148569,134.9,134.84,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750683984622,15.46278569,134.9,134.84,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750683985430,15.46278569,134.9,134.84,13.75950754]
["bitfinex-derivatives","SOLF0:USTF0",1750683985831,15.46278569,134.9,134.87,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750683988339,15.46278569,134.9,134.88,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1750683989034,8.05148569,134.9,134.84,13.75950754]
["bitfinex-derivatives","SOLF0:USTF0",1750683989341,38.36,134.94,134.87,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750683989532,45.7691,134.94,134.87,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750683989735,38.36,134.94,134.87,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750683990236,45.7689,134.94,134.87,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750683991140,45.7689,134.94,134.91,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750683991934,45.7689,134.94,134.92,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750683992536,45.7689,134.94,134.91,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750683993640,7.4094,134.93,134.91,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750683995140,45.7691,134.94,134.91,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750683995841,38.36,134.94,134.92,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750683996841,38.36,134.94,134.93,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750683998445,15.45948569,134.96,134.94,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750683998640,53.79948569,134.96,134.94,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750683999043,38.34,134.96,134.94,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750683999545,38.34,134.96,134.91,10.44658569]
["bitfinex-derivatives","SOLF0:USTF0",1750683999741,46.39148569,134.96,134.93,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750684000244,53.79948569,134.96,134.93,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750684001036,46.39148569,134.96,134.94,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750684001241,38.34,134.96,134.91,10.44658569]
["bitfinex-derivatives","SOLF0:USTF0",1750684001842,38.34,134.96,134.94,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750684002339,38.34,134.96,134.91,10.44658569]
["bitfinex-derivatives","SOLF0:USTF0",1750684003049,2.4389,134.99,134.91,10.44658569]
["bitfinex-derivatives","SOLF0:USTF0",1750684003050,38.34,134.99,134.93,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684003235,38.34,134.99,134.91,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750684003236,38.34,134.99,134.95,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684003442,38.34,134.99,134.97,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750684004447,38.34,134.99,134.98,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750684004642,38.34,134.99,134.95,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684004847,38.34,134.99,134.97,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750684005043,38.34,134.99,134.95,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684005645,38.34,134.99,134.98,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750684006148,38.34,134.99,134.97,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1750684006645,46.39148569,134.99,134.93,46.39148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684006845,46.39148569,134.99,134.9,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1750684006846,8.05148569,134.95,134.9,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1750684007044,15.45998569,134.95,134.9,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1750684007348,15.45998569,134.95,134.92,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750684008851,8.05148569,134.95,134.93,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750684009250,7.408,134.96,134.9,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1750684009850,145.5,134.97,134.95,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750684010253,38.34,134.99,134.93,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684010753,7.4068,134.98,134.93,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684010956,38.34,134.99,134.93,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684011456,7.4067,134.98,134.93,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684013056,38.34,134.99,134.93,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684013351,38.34,135.01,134.95,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684013555,45.7454,135.01,134.98,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750684013749,45.7454,135.01,134.95,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684013946,45.7454,135.01,134.98,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750684014351,38.34,135.01,134.95,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684015652,38.34,135.01,134.99,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750684015856,45.745,135.01,134.99,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750684016057,38.34,135.01,134.99,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750684016653,38.34,135.04,134.97,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684017154,38.34,135.04,134.97,10.52288569]
["bitfinex-derivatives","SOLF0:USTF0",1750684017557,45.7435,135.04,134.97,10.52288569]
["bitfinex-derivatives","SOLF0:USTF0",1750684018152,45.7435,135.04,135.01,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750684018857,15.45568569,135.03,134.97,10.52288569]
["bitfinex-derivatives","SOLF0:USTF0",1750684019259,15.45568569,135.03,135.0,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750684020960,7.4047,135.02,134.99,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750684022259,53.77548569,135.03,134.97,10.52288569]
["bitfinex-derivatives","SOLF0:USTF0",1750684022670,53.77548569,135.03,135.0,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750684022862,45.724,135.03,135.0,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750684023468,38.32,135.03,135.01,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750684023669,38.32,135.03,134.97,10.52288569]
["bitfinex-derivatives","SOLF0:USTF0",1750684023966,7.4047,135.02,134.99,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750684025372,7.405,135.01,134.99,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750684025669,8.05148569,135.02,134.94,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684026468,7.4052,135.01,134.98,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750684026970,7.4056,135.0,134.98,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750684027670,7.4056,135.0,134.97,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1750684028369,7.4061,134.99,134.97,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1750684028566,8.05148569,135.0,134.97,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1750684028766,8.05148569,135.0,134.94,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684028767,8.05148569,135.0,134.98,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750684029172,8.05148569,135.0,134.94,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684029466,8.05148569,135.0,134.93,48.68438569]
["bitfinex-derivatives","SOLF0:USTF0",1750684029670,8.05148569,134.98,134.93,40.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750684029870,8.05148569,134.98,134.93,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750684030065,15.45838569,134.98,134.93,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750684030271,8.05148569,134.98,134.92,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684030572,8.05148569,134.98,134.91,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684030772,7.4074,134.97,134.91,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684030974,8.05148569,134.96,134.91,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684031174,8.05148569,134.96,134.94,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750684031875,8.05148569,134.96,134.91,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684031876,8.05148569,134.96,134.95,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750684033175,45.6659,134.99,134.91,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684033371,38.3,134.99,134.93,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684033572,46.37148569,135.01,134.95,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684033779,46.37148569,135.01,134.98,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750684033973,46.37148569,135.01,134.93,13.03268569]
["bitfinex-derivatives","SOLF0:USTF0",1750684034174,8.05148569,134.99,134.97,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750684035575,53.77668569,135.01,134.98,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750684035777,45.7252,135.01,134.98,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750684036071,46.37148569,135.01,134.93,13.03268569]
["bitfinex-derivatives","SOLF0:USTF0",1750684036677,53.77698569,135.01,134.93,13.03268569]
["bitfinex-derivatives","SOLF0:USTF0",1750684037072,46.37148569,135.01,134.93,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750684037273,46.37148569,135.01,134.94,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684037975,7.4058,135.0,134.96,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750684038275,7.4058,135.0,134.94,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684040875,15.45798569,134.99,134.93,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750684041181,8.05148569,134.99,134.93,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750684041377,7.4069,134.98,134.95,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1750684043180,10.9468382,134.99,134.95,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1750684043478,8.05148569,134.99,134.95,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1750684043683,10.9468382,134.99,134.95,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1750684043875,7.4069,134.98,134.95,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1750684044179,10.9468382,134.99,134.96,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750684044380,8.05148569,134.99,134.96,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750684044577,7.4067,134.98,134.93,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750684044873,7.4067,134.98,134.95,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1750684046779,7.4073,134.97,134.95,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1750684046980,8.05148569,134.97,134.94,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750684047379,46.37148569,134.97,134.91,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684047681,46.37148569,134.97,134.93,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750684048182,46.37148569,134.97,134.94,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750684048780,53.77898569,134.97,134.94,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750684049679,38.32,134.97,134.95,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750684050784,38.32,134.97,134.96,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750684051479,38.32,134.97,134.95,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1750684051879,38.32,134.97,134.92,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684052086,38.32,134.97,134.96,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750684052587,46.35148569,134.99,134.97,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1750684052784,38.3,134.99,134.94,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684053786,38.3,134.99,134.98,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750684058093,8.05148569,135.01,134.92,8.95174428]
["bitfinex-derivatives","SOLF0:USTF0",1750684058094,38.28,135.04,134.97,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684058284,38.28,135.04,134.99,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684058285,41.17905455,135.04,134.99,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684059089,41.17881957,135.04,135.02,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750684059290,38.28,135.04,135.02,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750684060488,45.6835,135.04,135.01,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750684060992,7.4039,135.03,135.0,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750684061293,38.28,135.04,135.0,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750684061593,45.6836,135.04,135.0,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750684061892,45.6836,135.04,135.01,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1750684062094,7.404,135.03,135.01,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1750684062283,7.404,135.03,134.99,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684062889,7.4048,135.02,134.99,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684063193,8.05148569,135.03,134.96,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750684063397,153.37148569,135.03,134.96,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750684063891,7.4059,135.0,134.97,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750684064095,153.37148569,135.03,134.96,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750684064697,7.4058,135.0,134.98,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750684065395,7.4053,135.01,134.98,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750684065589,153.37148569,135.03,134.99,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750684065989,7.4049,135.02,134.99,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750684067501,7.4051,135.01,134.99,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750684069402,8.05148569,135.01,134.97,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750684069704,8.05148569,134.99,134.92,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684069901,8.05148569,134.97,134.92,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684070301,15.45898569,134.97,134.94,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750684070503,8.05148569,134.97,134.92,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684070694,8.05148569,134.97,134.91,43.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750684071002,8.05148569,134.97,134.93,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750684071497,45.6882,134.96,134.93,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750684071704,38.28,134.96,134.93,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750684071896,38.28,134.96,134.92,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750684072102,7.4086,134.95,134.91,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750684072301,38.28,134.96,134.91,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750684072610,45.688,134.96,134.91,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750684073409,8.05148569,134.99,134.92,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684073607,38.28,134.99,134.94,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684074110,38.28,134.99,134.97,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750684074707,38.28,134.99,134.98,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750684075301,4.9459,135.04,134.92,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750684075302,38.28,135.02,134.96,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684076011,45.6847,135.02,134.99,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750684076507,38.28,135.02,135.0,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750684076708,38.28,135.02,134.96,12.69628569]
["bitfinex-derivatives","SOLF0:USTF0",1750684077211,41.17766881,135.02,134.96,12.69628569]
["bitfinex-derivatives","SOLF0:USTF0",1750684078214,45.6847,135.02,134.99,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1750684078711,7.4051,135.01,134.96,12.69628569]
["bitfinex-derivatives","SOLF0:USTF0",1750684079613,7.4051,135.01,134.98,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750684081112,8.05148569,135.01,134.93,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684081316,8.05148569,134.99,134.93,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684081511,8.05148569,134.97,134.92,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750684081709,15.45888569,134.97,134.94,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750684082109,8.05148569,134.97,134.92,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750684082309,7.4081,134.96,134.9,13.03868569]
["bitfinex-derivatives","SOLF0:USTF0",1750684082510,8.05148569,134.97,134.9,13.03868569]
["bitfinex-derivatives","SOLF0:USTF0",1750684082708,15.45888569,134.97,134.95,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750684083614,15.45888569,134.97,134.94,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750684084011,8.05148569,134.97,134.9,13.03868569]
["bitfinex-derivatives","SOLF0:USTF0",1750684084409,8.05148569,134.97,134.95,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750684087723,15.45868569,134.97,134.95,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750684087922,15.45868569,134.97,134.94,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750684087923,8.05148569,134.97,134.94,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750684088216,46.29148569,134.98,134.9,13.03868569]
["bitfinex-derivatives","SOLF0:USTF0",1750684088523,10.40288569,135.01,134.97,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750684088717,38.24,135.0,134.97,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750684088917,45.6458,135.0,134.97,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750684089416,8.05148569,134.99,134.93,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750684089624,7.4069,134.98,134.93,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750684089822,7.4069,134.98,134.95,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750684090918,8.05148569,134.99,134.96,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750684091117,8.05148569,134.99,134.93,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750684091318,7.4069,134.98,134.96,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750684092722,46.29148569,135.0,134.94,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684093521,45.6458,135.0,134.94,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684093924,45.6458,135.0,134.97,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750684094618,38.24,135.0,134.98,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750684098026,45.6456,135.0,134.98,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750684101232,38.24,135.0,134.98,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750684101831,45.6458,135.0,134.98,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750684102827,8.05148569,134.99,134.93,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750684103025,8.05148569,134.97,134.93,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750684103228,15.45888569,134.97,134.93,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750684103628,8.05148569,134.97,134.92,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684103833,7.4079,134.96,134.93,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750684104036,7.4079,134.96,134.92,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684104328,7.4096,134.93,134.9,12.398]
["bitfinex-derivatives","SOLF0:USTF0",1750684104530,8.05148569,134.95,134.88,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1750684104735,46.29148569,134.96,134.89,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684104936,53.69948569,134.96,134.93,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750684105137,45.648,134.96,134.93,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750684106031,38.24,134.96,134.91,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684106532,38.24,134.96,134.88,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1750684106736,8.05148569,134.89,134.82,8.95174428]
["bitfinex-derivatives","SOLF0:USTF0",1750684106927,8.05148569,134.87,134.81,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750684107132,8.05148569,134.85,134.81,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750684107434,8.05148569,134.83,134.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750684107735,38.24,134.83,134.75,8.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1750684107939,8.05148569,134.82,134.74,11.23594428]
["bitfinex-derivatives","SOLF0:USTF0",1750684108133,8.05148569,134.8,134.74,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1750684108436,38.24,134.83,134.74,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1750684108437,8.05148569,134.81,134.74,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1750684108630,8.05148569,134.81,134.74,10.33568569]
["bitfinex-derivatives","SOLF0:USTF0",1750684108831,38.24,134.83,134.74,10.33568569]
["bitfinex-derivatives","SOLF0:USTF0",1750684109028,7.417,134.8,134.74,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1750684109244,15.46848569,134.8,134.74,10.33568569]
["bitfinex-derivatives","SOLF0:USTF0",1750684109442,8.05148569,134.79,134.74,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1750684109635,15.46888569,134.79,134.75,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750684109936,53.72888569,134.79,134.75,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750684110139,38.26,134.79,134.74,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1750684110338,50.54520621,134.79,134.74,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1750684110736,50.54520621,134.79,134.69,6.79970616]
["bitfinex-derivatives","SOLF0:USTF0",1750684110737,12.28520621,134.77,134.69,6.79970616]
["bitfinex-derivatives","SOLF0:USTF0",1750684110933,12.28520621,134.73,134.68,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750684111130,50.54520621,134.73,134.68,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750684111332,50.54520621,134.73,134.68,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750684111536,38.26,134.73,134.64,50.54520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684111838,38.26,134.73,134.71,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750684112038,38.26,134.73,134.66,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684112444,38.26,134.73,134.71,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1750684112738,38.26,134.73,134.65,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750684112938,38.26,134.73,134.65,17.03610621]
["bitfinex-derivatives","SOLF0:USTF0",1750684113138,12.28520621,134.72,134.65,17.03610621]
["bitfinex-derivatives","SOLF0:USTF0",1750684113338,38.26,134.73,134.65,17.03610621]
["bitfinex-derivatives","SOLF0:USTF0",1750684113539,38.26,134.73,134.71,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1750684113737,38.26,134.73,134.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750684114048,38.26,134.73,134.65,17.03610621]
["bitfinex-derivatives","SOLF0:USTF0",1750684116242,38.26,134.73,134.65,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750684116441,12.28520621,134.7,134.65,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750684116636,12.28520621,134.71,134.65,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750684117039,12.28520621,134.69,134.65,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1750684117343,12.28520621,134.69,134.63,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750684117344,50.56520621,134.69,134.63,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750684117743,38.28,134.69,134.63,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750684117941,38.3,134.73,134.67,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684118138,38.3,134.73,134.65,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750684118334,12.28520621,134.72,134.65,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750684118740,38.3,134.73,134.65,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750684118941,38.3,134.73,134.66,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684119540,38.3,134.74,134.68,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684120243,38.3,134.74,134.66,74.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684120244,50.58520621,134.74,134.66,74.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684120443,50.58520621,134.74,134.65,50.58520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684120752,12.28520621,134.72,134.65,50.58520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684121149,38.3,134.74,134.67,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684121352,38.3,134.74,134.69,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684121847,38.3,134.74,134.72,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750684122047,38.3,134.74,134.69,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684122639,38.3,134.74,134.71,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684122842,38.3,134.77,134.73,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684123044,38.3,134.8,134.78,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750684123346,38.3,134.8,134.74,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684123544,45.7165,134.8,134.76,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750684124142,45.7165,134.8,134.77,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750684124338,45.7165,134.8,134.74,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684124942,45.7165,134.8,134.76,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750684125148,12.28520621,134.8,134.72,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750684125350,146.34,134.84,134.72,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750684125351,12.28520621,134.87,134.78,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684125553,50.58520621,134.87,134.77,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750684125758,50.58520621,134.87,134.79,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684126147,38.3,134.87,134.81,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684126353,38.3,134.87,134.85,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750684126549,38.3,134.87,134.83,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684126851,38.3,134.87,134.85,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750684127056,38.3,134.87,134.83,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684127352,12.28520621,134.9,134.83,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684127353,38.3,134.9,134.83,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684127547,38.3,134.9,134.85,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684127746,38.3,134.9,134.87,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684127946,38.3,134.9,134.88,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750684128251,38.3,134.9,134.87,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684129054,38.3,134.9,134.88,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750684129250,38.3,134.9,134.87,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684130056,7.4102,134.92,134.87,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684130259,7.4105,134.91,134.87,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684130450,691.44520621,134.93,134.85,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684130754,12.28520621,134.91,134.83,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684131051,7.4123,134.88,134.84,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750684131255,38.28,134.89,134.84,7.31940472]
["bitfinex-derivatives","SOLF0:USTF0",1750684131446,38.28,134.89,134.85,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750684131848,45.6918,134.89,134.86,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750684132853,38.28,134.89,134.86,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750684133045,38.28,134.89,134.85,19.69870621]
["bitfinex-derivatives","SOLF0:USTF0",1750684133251,38.28,134.89,134.85,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750684133452,7.4124,134.88,134.85,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750684133649,38.28,134.89,134.84,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1750684134155,38.28,134.89,134.85,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750684135056,7.4125,134.88,134.85,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750684135761,7.4128,134.87,134.84,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750684136461,38.28,134.89,134.82,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684136462,50.56520621,134.89,134.82,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684136661,50.56520621,134.89,134.8,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684136854,12.28520621,134.87,134.77,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750684137053,12.28520621,134.86,134.78,19.49810621]
["bitfinex-derivatives","SOLF0:USTF0",1750684137255,38.28,134.85,134.78,19.49810621]
["bitfinex-derivatives","SOLF0:USTF0",1750684137458,7.4144,134.84,134.78,19.49810621]
["bitfinex-derivatives","SOLF0:USTF0",1750684137662,38.28,134.85,134.78,19.49810621]
["bitfinex-derivatives","SOLF0:USTF0",1750684138061,7.4152,134.83,134.8,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750684138255,12.28520621,134.84,134.78,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750684138461,7.4163,134.81,134.78,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750684138862,12.28520621,134.84,134.75,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684139466,7.4157,134.82,134.79,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750684139965,12.28520621,134.84,134.75,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684140662,12.28520621,134.84,134.74,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1750684140663,12.28520621,134.82,134.74,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750684140868,12.28520621,134.88,134.73,19.25510621]
["bitfinex-derivatives","SOLF0:USTF0",1750684140869,12.28520621,134.8,134.73,19.25510621]
["bitfinex-derivatives","SOLF0:USTF0",1750684141068,51.32520621,134.79,134.76,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750684141260,51.32520621,134.79,134.73,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1750684141766,7.4179,134.78,134.75,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1750684141967,39.04,134.79,134.73,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1750684142266,39.04,134.79,134.77,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750684142759,39.04,134.79,134.78,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750684142964,188.1687,134.83,134.75,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684143262,188.1687,134.83,134.75,51.32520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684143465,12.28520621,134.82,134.77,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750684143666,12.28520621,134.8,134.73,64.2915]
["bitfinex-derivatives","SOLF0:USTF0",1750684143870,39.04,134.79,134.73,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1750684144074,12.28520621,134.78,134.7,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1750684144572,7.419,134.76,134.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1750684144777,51.32520621,134.79,134.71,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684144969,39.04,134.79,134.71,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684145169,39.04,134.79,134.73,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684146573,46.4571,134.79,134.76,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750684146775,39.04,134.79,134.71,74.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684147163,7.4179,134.78,134.75,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750684147877,7.4179,134.78,134.7,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1750684148074,7.4182,134.77,134.71,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684148277,51.32520621,134.79,134.71,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684148479,51.32520621,134.79,134.7,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1750684148480,7.4179,134.78,134.7,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1750684148671,7.4179,134.78,134.72,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684149073,7.4179,134.78,134.75,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1750684149776,51.32520621,134.79,134.74,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1750684150582,7.4183,134.77,134.74,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1750684151081,7.4183,134.77,134.75,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750684151467,51.32520621,134.79,134.7,16.92620621]
["bitfinex-derivatives","SOLF0:USTF0",1750684151782,39.04,134.79,134.72,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684151973,46.4571,134.79,134.72,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684152368,46.4571,134.79,134.76,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750684152773,46.4571,134.79,134.72,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684152774,7.4177,134.78,134.72,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684152981,51.32520621,134.79,134.75,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1750684153183,7.4177,134.78,134.75,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1750684153479,51.32520621,134.79,134.74,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750684153674,7.4188,134.76,134.7,16.92620621]
["bitfinex-derivatives","SOLF0:USTF0",1750684153869,39.04,134.79,134.74,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1750684154280,7.4185,134.77,134.74,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1750684154969,12.28520621,134.78,134.75,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750684155479,7.4184,134.77,134.75,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750684155681,12.28520621,134.78,134.74,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1750684156079,7.419,134.76,134.7,16.92620621]
["bitfinex-derivatives","SOLF0:USTF0",1750684156480,7.419,134.76,134.74,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1750684156783,7.4193,134.75,134.7,14.66530621]
["bitfinex-derivatives","SOLF0:USTF0",1750684156983,7.4193,134.75,134.7,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684157185,39.06,134.75,134.68,41.5487]
["bitfinex-derivatives","SOLF0:USTF0",1750684157482,39.06,134.75,134.7,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750684157678,39.06,134.75,134.67,14.67480621]
["bitfinex-derivatives","SOLF0:USTF0",1750684157874,7.4209,134.72,134.67,14.67480621]
["bitfinex-derivatives","SOLF0:USTF0",1750684158181,39.06,134.75,134.67,14.67480621]
["bitfinex-derivatives","SOLF0:USTF0",1750684158379,58.76470621,134.75,134.67,14.67480621]
["bitfinex-derivatives","SOLF0:USTF0",1750684158580,39.06,134.75,134.69,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684159179,39.06,134.75,134.73,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750684159686,39.06,134.75,134.69,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684159982,39.06,134.75,134.72,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750684160179,46.4796,134.75,134.72,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750684160586,39.06,134.75,134.69,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684160983,39.06,134.75,134.71,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1750684161588,39.06,134.75,134.72,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750684161786,39.06,134.75,134.69,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684161988,51.34520621,134.75,134.68,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750684162179,39.06,134.75,134.69,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684162878,39.06,134.75,134.71,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750684163287,46.4796,134.75,134.72,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750684164588,39.06,134.75,134.73,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750684164885,39.06,134.75,134.69,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684165286,39.06,134.75,134.73,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750684166085,46.4793,134.75,134.72,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750684166279,51.34520621,134.75,134.67,64.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750684166484,51.34520621,134.75,134.7,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750684166690,51.34520621,134.75,134.67,76.67480621]
["bitfinex-derivatives","SOLF0:USTF0",1750684167088,7.4202,134.74,134.71,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750684167584,46.4795,134.75,134.72,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750684168590,46.4795,134.75,134.69,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684168995,39.06,134.75,134.69,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684169290,39.06,134.75,134.7,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1750684169483,39.06,134.75,134.71,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684170192,39.06,134.75,134.74,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1750684170691,39.06,134.75,134.71,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684170692,39.06,134.78,134.71,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684170990,7.419,134.76,134.73,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750684171187,39.06,134.78,134.73,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684171992,39.06,134.78,134.77,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750684172193,39.06,134.78,134.73,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684172388,39.06,134.78,134.71,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684172591,7.4185,134.77,134.74,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1750684173495,46.4778,134.78,134.75,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750684173888,39.06,134.78,134.73,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684174089,39.06,134.78,134.76,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750684174290,39.06,134.78,134.73,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684174790,51.34520621,134.81,134.73,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750684175097,7.4181,134.78,134.75,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1750684175296,12.28520621,134.79,134.71,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684175987,12.28520621,134.8,134.71,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684176394,7.4179,134.78,134.75,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750684176696,12.28520621,134.8,134.71,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684176896,7.4182,134.77,134.74,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750684177096,12.28520621,134.8,134.71,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684177295,12.28520621,134.8,134.73,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684177496,7.4173,134.79,134.76,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750684177793,39.06,134.81,134.73,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684178193,12.28520621,134.8,134.73,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684178599,12.28520621,134.8,134.72,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750684179197,7.418,134.78,134.75,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750684179599,642.9434,134.84,134.75,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684179796,39.06,134.83,134.75,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684179997,39.06,134.83,134.77,12.28520621]
["bitfinex-derivatives","SOLF0:USTF0",1750684180197,7.4157,134.82,134.79,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750684180599,7.4161,134.81,134.79,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750684181702,7.4157,134.82,134.79,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750684181903,7.4157,134.82,134.76,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750684182606,7.4161,134.81,134.76,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750684183604,7.4161,134.81,134.78,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750684184107,7.4161,134.81,134.76,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750684185405,10.33081982,134.82,134.76,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750684185707,7.4157,134.82,134.76,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750684186104,7.4157,134.82,134.79,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750684186305,7.416,134.81,134.77,8.05728542]
["bitfinex-derivatives","SOLF0:USTF0",1750684186996,47.11728542,134.83,134.75,6.71525015]
["bitfinex-derivatives","SOLF0:USTF0",1750684186997,7.4166,134.8,134.75,14.77253557]
["bitfinex-derivatives","SOLF0:USTF0",1750684187200,8.05728542,134.81,134.74,53.83253557]
["bitfinex-derivatives","SOLF0:USTF0",1750684187803,8.05728542,134.81,134.74,14.77253557]
["bitfinex-derivatives","SOLF0:USTF0",1750684187997,8.05728542,134.79,134.74,14.13485015]
["bitfinex-derivatives","SOLF0:USTF0",1750684188195,8.05728542,134.75,134.72,6.71525015]
["bitfinex-derivatives","SOLF0:USTF0",1750684188609,15.47628542,134.76,134.72,6.83993487]
["bitfinex-derivatives","SOLF0:USTF0",1750684189108,8.05728542,134.76,134.74,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750684189312,8.05728542,134.76,134.71,14.89722029]
["bitfinex-derivatives","SOLF0:USTF0",1750684190205,7.419,134.76,134.73,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750684190407,12.28936374,134.78,134.72,6.83993487]
["bitfinex-derivatives","SOLF0:USTF0",1750684190707,7.4184,134.77,134.74,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750684191206,7.4188,134.76,134.73,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750684191504,12.28936374,134.78,134.72,6.83993487]
["bitfinex-derivatives","SOLF0:USTF0",1750684192007,39.04,134.79,134.72,6.83993487]
["bitfinex-derivatives","SOLF0:USTF0",1750684192197,12.28936374,134.78,134.72,6.83993487]
["bitfinex-derivatives","SOLF0:USTF0",1750684192806,19.70726374,134.78,134.72,6.83993487]
["bitfinex-derivatives","SOLF0:USTF0",1750684193304,19.70726374,134.78,134.75,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750684193608,7.4179,134.78,134.75,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750684193908,46.4573,134.79,134.76,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750684194104,7.4173,134.79,134.76,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750684194304,12.28936374,134.87,134.78,19.12929861]
["bitfinex-derivatives","SOLF0:USTF0",1750684194509,2.91855387,134.86,134.78,19.12929861]
["bitfinex-derivatives","SOLF0:USTF0",1750684194709,49.37265387,134.85,134.81,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750684194910,2.9188005,134.84,134.81,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750684195111,46.4541,134.85,134.81,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750684195312,2.91865985,134.84,134.81,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750684195611,39.04,134.85,134.82,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750684195811,39.04,134.85,134.78,12.28936374]
["bitfinex-derivatives","SOLF0:USTF0",1750684196113,41.95835922,134.85,134.78,12.28936374]
["bitfinex-derivatives","SOLF0:USTF0",1750684196312,39.04,134.85,134.78,12.28936374]
["bitfinex-derivatives","SOLF0:USTF0",1750684196512,49.37225922,134.85,134.78,12.28936374]
["bitfinex-derivatives","SOLF0:USTF0",1750684196708,46.4539,134.85,134.78,12.28936374]
["bitfinex-derivatives","SOLF0:USTF0",1750684196908,46.4539,134.85,134.81,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750684196909,7.4146,134.84,134.81,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750684197912,10.33115489,134.84,134.81,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750684198210,7.4146,134.84,134.81,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750684199109,51.32936374,134.85,134.78,12.28936374]
["bitfinex-derivatives","SOLF0:USTF0",1750684199309,2.90906846,134.84,134.76,12.28936374]
["bitfinex-derivatives","SOLF0:USTF0",1750684199611,7.4153,134.83,134.76,12.28936374]
["bitfinex-derivatives","SOLF0:USTF0",1750684199812,2.90906846,134.84,134.76,12.28936374]
["bitfinex-derivatives","SOLF0:USTF0",1750684200211,7.4155,134.82,134.79,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750684200908,7.4155,134.82,134.8,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750684201205,7.4161,134.81,134.76,12.28936374]
["bitfinex-derivatives","SOLF0:USTF0",1750684201410,46.7561,134.81,134.78,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750684201608,39.34,134.81,134.74,26.29439861]
["bitfinex-derivatives","SOLF0:USTF0",1750684201907,7.4177,134.78,134.75,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750684202503,7.4182,134.77,134.75,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750684203204,7.4182,134.77,134.74,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1750684204310,51.62936374,134.77,134.7,6.83993487]
["bitfinex-derivatives","SOLF0:USTF0",1750684204716,7.4206,134.73,134.7,14.26143487]
["bitfinex-derivatives","SOLF0:USTF0",1750684204912,12.28936374,134.75,134.69,6.83993487]
["bitfinex-derivatives","SOLF0:USTF0",1750684205410,12.28936374,134.75,134.67,65.36950802]
["bitfinex-derivatives","SOLF0:USTF0",1750684205411,7.4205,134.73,134.7,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750684205714,7.4205,134.73,134.68,6.83993487]
["bitfinex-derivatives","SOLF0:USTF0",1750684205916,7.4205,134.73,134.7,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750684206316,39.34,134.73,134.67,23.91769861]
["bitfinex-derivatives","SOLF0:USTF0",1750684206525,12.28936374,134.71,134.67,6.83993487]
["bitfinex-derivatives","SOLF0:USTF0",1750684206712,7.4234,134.68,134.63,6.83993487]
["bitfinex-derivatives","SOLF0:USTF0",1750684207212,7.4234,134.68,134.65,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750684207518,51.62936374,134.69,134.62,6.83993487]
["bitfinex-derivatives","SOLF0:USTF0",1750684207919,51.62936374,134.69,134.64,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750684208420,7.4239,134.67,134.64,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750684208620,51.62936374,134.69,134.63,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750684208817,12.28936374,134.67,134.61,6.83993487]
["bitfinex-derivatives","SOLF0:USTF0",1750684209024,12.28936374,134.65,134.59,6.83993487]
["bitfinex-derivatives","SOLF0:USTF0",1750684209220,12.28936374,134.63,134.56,6.83993487]
["bitfinex-derivatives","SOLF0:USTF0",1750684209515,12.28936374,134.61,134.54,13.83873487]
["bitfinex-derivatives","SOLF0:USTF0",1750684209722,39.36,134.6,134.54,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750684209917,39.36,134.63,134.55,12.28936374]
["bitfinex-derivatives","SOLF0:USTF0",1750684210120,39.36,134.65,134.59,12.28936374]
["bitfinex-derivatives","SOLF0:USTF0",1750684210318,39.36,134.66,134.59,12.28936374]
["bitfinex-derivatives","SOLF0:USTF0",1750684210512,46.7845,134.66,134.6,12.28936374]
["bitfinex-derivatives","SOLF0:USTF0",1750684210816,39.36,134.66,134.62,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750684211022,39.36,134.66,134.6,12.28936374]
["bitfinex-derivatives","SOLF0:USTF0",1750684211216,51.64936374,134.66,134.58,12.28936374]
["bitfinex-derivatives","SOLF0:USTF0",1750684211725,51.64936374,134.66,134.56,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750684211927,51.64936374,134.66,134.58,12.28936374]
["bitfinex-derivatives","SOLF0:USTF0",1750684212113,7.4255,134.64,134.58,12.28936374]
["bitfinex-derivatives","SOLF0:USTF0",1750684212320,51.64936374,134.66,134.58,12.28936374]
["bitfinex-derivatives","SOLF0:USTF0",1750684212823,51.64936374,134.66,134.6,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750684213218,7.4256,134.64,134.58,12.28936374]
["bitfinex-derivatives","SOLF0:USTF0",1750684213423,51.64936374,134.66,134.58,12.28936374]
["bitfinex-derivatives","SOLF0:USTF0",1750684214826,39.36,134.66,134.57,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1750684215026,39.36,134.66,134.6,12.28936374]
["bitfinex-derivatives","SOLF0:USTF0",1750684215927,46.7846,134.66,134.62,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750684216125,51.64936374,134.66,134.57,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1750684216329,51.64936374,134.66,134.58,12.28936374]
["bitfinex-derivatives","SOLF0:USTF0",1750684216525,39.36,134.66,134.6,12.28936374]
["bitfinex-derivatives","SOLF0:USTF0",1750684216725,39.36,134.66,134.61,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750684216918,39.36,134.66,134.61,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1750684217226,39.36,134.66,134.64,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1750684217421,39.36,134.66,134.61,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750684217824,39.36,134.66,134.63,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750684218721,7.4251,134.65,134.59,12.28936374]
["bitfinex-derivatives","SOLF0:USTF0",1750684218920,39.36,134.66,134.59,12.28936374]
["bitfinex-derivatives","SOLF0:USTF0",1750684219419,46.7845,134.66,134.62,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1750684219828,46.7845,134.66,134.63,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750684220019,39.36,134.66,134.61,12.28936374]
["bitfinex-derivatives","SOLF0:USTF0",1750684220422,39.36,134.66,134.63,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750684220821,46.7846,134.66,134.58,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1750684221126,46.7846,134.66,134.59,12.28936374]
["bitfinex-derivatives","SOLF0:USTF0",1750684221724,7.4248,134.65,134.59,12.28936374]
["bitfinex-derivatives","SOLF0:USTF0",1750684222330,39.36,134.66,134.58,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1750684222528,12.28936374,134.65,134.58,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1750684222825,7.4256,134.64,134.6,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750684223022,7.4256,134.64,134.58,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1750684223223,12.28936374,134.65,134.58,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1750684223421,19.71466374,134.65,134.61,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750684224324,12.28936374,134.65,134.58,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1750684224522,39.36,134.66,134.59,12.28936374]
["bitfinex-derivatives","SOLF0:USTF0",1750684224922,39.36,134.66,134.61,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750684225332,7.4251,134.65,134.62,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750684225828,39.36,134.66,134.62,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750684226032,39.36,134.66,134.59,12.28936374]
["bitfinex-derivatives","SOLF0:USTF0",1750684226831,46.7845,134.66,134.59,12.28936374]
["bitfinex-derivatives","SOLF0:USTF0",1750684227726,39.36,134.66,134.59,12.28936374]
["bitfinex-derivatives","SOLF0:USTF0",1750684227928,39.36,134.66,134.63,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750684229833,46.7842,134.66,134.63,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750684230434,39.36,134.66,134.63,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750684230933,46.7843,134.66,134.63,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750684231135,39.36,134.66,134.63,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750684231430,39.36,134.66,134.6,8.07620911]
["bitfinex-derivatives","SOLF0:USTF0",1750684231633,39.36,134.66,134.62,8.07620911]
["bitfinex-derivatives","SOLF0:USTF0",1750684231832,39.9,134.69,134.67,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750684232137,39.9,134.69,134.64,8.07620911]
["bitfinex-derivatives","SOLF0:USTF0",1750684232337,39.9,134.69,134.66,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750684233034,39.9,134.69,134.64,8.07620911]
["bitfinex-derivatives","SOLF0:USTF0",1750684233431,39.9,134.69,134.66,8.07620911]
["bitfinex-derivatives","SOLF0:USTF0",1750684233740,39.9,134.72,134.66,8.07620911]
["bitfinex-derivatives","SOLF0:USTF0",1750684233933,39.9,134.75,134.7,8.07620911]
["bitfinex-derivatives","SOLF0:USTF0",1750684235138,39.9,134.75,134.71,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750684235333,47.3196,134.75,134.7,8.07620911]
["bitfinex-derivatives","SOLF0:USTF0",1750684235836,39.9,134.75,134.71,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750684236036,47.97620911,134.75,134.68,8.07620911]
["bitfinex-derivatives","SOLF0:USTF0",1750684236441,7.4205,134.73,134.7,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750684237341,7.4201,134.74,134.68,8.07620911]
["bitfinex-derivatives","SOLF0:USTF0",1750684237938,7.4205,134.73,134.7,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750684240940,12.29154479,134.72,134.66,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750684241138,39.88,134.71,134.63,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750684241341,12.29154479,134.7,134.63,52.17154479]
["bitfinex-derivatives","SOLF0:USTF0",1750684242041,7.4238,134.67,134.63,52.17154479]
["bitfinex-derivatives","SOLF0:USTF0",1750684242536,7.4238,134.67,134.65,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750684242737,7.4238,134.67,134.63,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750684243241,7.4243,134.66,134.64,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750684243441,12.29154479,134.7,134.64,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750684243641,7.424,134.67,134.64,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750684244342,7.4234,134.68,134.65,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750684244940,12.29154479,134.69,134.65,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750684245739,7.4235,134.68,134.65,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750684246040,12.29154479,134.69,134.65,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750684246241,7.4239,134.67,134.65,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750684246535,12.29154479,134.69,134.64,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750684246942,12.29154479,134.69,134.62,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1750684247446,7.424,134.67,134.64,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750684247940,7.424,134.67,134.62,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1750684248835,7.424,134.67,134.64,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1750684249241,12.29154479,134.69,134.64,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1750684249640,12.29154479,134.69,134.62,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1750684250138,12.29154479,134.69,134.61,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750684250139,12.29154479,134.65,134.61,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750684250941,12.29154479,134.65,134.57,51.37977877]
["bitfinex-derivatives","SOLF0:USTF0",1750684251140,7.4259,134.63,134.57,63.67132356]
["bitfinex-derivatives","SOLF0:USTF0",1750684251842,7.4259,134.63,134.61,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1750684252044,39.88,134.66,134.57,63.67132356]
["bitfinex-derivatives","SOLF0:USTF0",1750684252236,39.88,134.66,134.59,12.29154479]
["bitfinex-derivatives","SOLF0:USTF0",1750684252438,39.88,134.66,134.59,19.09602356]
["bitfinex-derivatives","SOLF0:USTF0",1750684252645,39.88,134.66,134.59,12.29154479]
["bitfinex-derivatives","SOLF0:USTF0",1750684253752,39.88,134.66,134.61,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750684254047,52.17154479,134.66,134.59,12.29154479]
["bitfinex-derivatives","SOLF0:USTF0",1750684254351,52.17154479,134.66,134.62,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750684254944,7.425,134.65,134.62,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750684256548,52.17154479,134.66,134.59,12.29154479]
["bitfinex-derivatives","SOLF0:USTF0",1750684256549,7.4253,134.64,134.61,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750684256954,39.88,134.66,134.59,12.29154479]
["bitfinex-derivatives","SOLF0:USTF0",1750684257156,52.17154479,134.66,134.59,12.29154479]
["bitfinex-derivatives","SOLF0:USTF0",1750684257354,7.425,134.65,134.62,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750684257754,7.4253,134.64,134.61,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750684257955,52.17154479,134.66,134.58,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684258449,15.50573991,134.64,134.58,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684259154,15.50573991,134.64,134.61,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750684259757,8.08003991,134.64,134.62,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750684259956,8.08003991,134.64,134.58,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684260353,15.50543991,134.64,134.61,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750684260855,8.08003991,134.64,134.62,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750684261151,39.88,134.66,134.6,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750684261355,39.88,134.66,134.61,8.08003991]
["bitfinex-derivatives","SOLF0:USTF0",1750684261552,39.88,134.66,134.64,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750684261858,47.96003991,134.66,134.6,54.78451868]
["bitfinex-derivatives","SOLF0:USTF0",1750684262053,7.4251,134.65,134.62,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750684262557,7.4258,134.64,134.6,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750684262856,8.08003991,134.64,134.58,14.88451868]
["bitfinex-derivatives","SOLF0:USTF0",1750684263051,7.4262,134.63,134.6,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750684263556,8.08003991,134.64,134.58,8.08003991]
["bitfinex-derivatives","SOLF0:USTF0",1750684263757,7.4261,134.63,134.6,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750684263956,8.08003991,134.62,134.57,48.58857877]
["bitfinex-derivatives","SOLF0:USTF0",1750684264157,47.44003991,134.62,134.57,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750684264356,7.4274,134.61,134.58,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750684264659,47.44003991,134.62,134.58,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750684264855,47.44003991,134.62,134.56,8.08003991]
["bitfinex-derivatives","SOLF0:USTF0",1750684265051,47.44003991,134.62,134.57,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1750684265257,47.44003991,134.62,134.55,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684265451,7.4281,134.59,134.55,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684265650,7.4281,134.59,134.54,54.24451868]
["bitfinex-derivatives","SOLF0:USTF0",1750684265852,7.4281,134.59,134.54,46.16447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684266160,15.50783991,134.6,134.54,46.16447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684266458,8.08003991,134.6,134.54,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750684266852,47.44003991,134.62,134.55,8.08003991]
["bitfinex-derivatives","SOLF0:USTF0",1750684267153,2.3172,134.65,134.59,8.08003991]
["bitfinex-derivatives","SOLF0:USTF0",1750684267154,47.44003991,134.65,134.59,8.08003991]
["bitfinex-derivatives","SOLF0:USTF0",1750684267348,7.4257,134.64,134.59,8.08003991]
["bitfinex-derivatives","SOLF0:USTF0",1750684267949,7.4257,134.64,134.6,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1750684268152,47.44003991,134.65,134.58,8.08003991]
["bitfinex-derivatives","SOLF0:USTF0",1750684268357,8.08003991,134.63,134.57,8.08003991]
["bitfinex-derivatives","SOLF0:USTF0",1750684268563,8.08003991,134.63,134.59,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750684269061,7.4266,134.62,134.59,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750684269258,47.44003991,134.61,134.55,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684269457,47.44003991,134.61,134.54,46.16447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684269663,7.4278,134.6,134.54,46.16447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684269864,7.4278,134.6,134.57,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750684270359,8.08003991,134.59,134.53,9.15527877]
["bitfinex-derivatives","SOLF0:USTF0",1750684270567,8.08003991,134.59,134.53,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750684271062,15.50823991,134.59,134.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1750684271361,15.50823991,134.59,134.53,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750684271557,7.4289,134.58,134.52,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750684271759,8.08003991,134.59,134.52,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750684272160,15.50833991,134.59,134.55,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750684272361,15.50833991,134.59,134.52,12.91473991]
["bitfinex-derivatives","SOLF0:USTF0",1750684272764,8.08003991,134.59,134.54,8.08003991]
["bitfinex-derivatives","SOLF0:USTF0",1750684272962,39.36,134.61,134.56,8.08003991]
["bitfinex-derivatives","SOLF0:USTF0",1750684273262,39.36,134.61,134.58,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750684273662,39.36,134.61,134.55,8.08003991]
["bitfinex-derivatives","SOLF0:USTF0",1750684273859,39.36,134.61,134.53,46.18447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684274055,39.36,134.61,134.55,8.08003991]
["bitfinex-derivatives","SOLF0:USTF0",1750684275171,46.7874,134.61,134.55,8.08003991]
["bitfinex-derivatives","SOLF0:USTF0",1750684275373,39.36,134.61,134.55,8.08003991]
["bitfinex-derivatives","SOLF0:USTF0",1750684275568,39.36,134.61,134.58,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750684275762,39.36,134.61,134.55,8.08003991]
["bitfinex-derivatives","SOLF0:USTF0",1750684276173,39.36,134.61,134.54,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684276377,39.36,134.61,134.53,54.26451868]
["bitfinex-derivatives","SOLF0:USTF0",1750684276575,39.36,134.61,134.55,8.08003991]
["bitfinex-derivatives","SOLF0:USTF0",1750684277076,39.36,134.61,134.58,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750684278173,46.787,134.61,134.58,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750684278375,39.36,134.61,134.55,8.08003991]
["bitfinex-derivatives","SOLF0:USTF0",1750684278777,39.36,134.61,134.56,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750684278971,39.36,134.61,134.59,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750684279479,39.36,134.61,134.58,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750684279868,39.36,134.61,134.56,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750684280273,39.36,134.61,134.59,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750684284583,8.08003991,134.67,134.59,8.08003991]
["bitfinex-derivatives","SOLF0:USTF0",1750684284776,8.08003991,134.65,134.59,8.08003991]
["bitfinex-derivatives","SOLF0:USTF0",1750684285081,7.4262,134.63,134.58,8.08003991]
["bitfinex-derivatives","SOLF0:USTF0",1750684285782,7.4262,134.63,134.57,56.69801868]
["bitfinex-derivatives","SOLF0:USTF0",1750684285977,7.4262,134.63,134.58,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684286180,7.4262,134.63,134.6,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750684286769,7.4262,134.63,134.58,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684286770,47.46003991,134.64,134.58,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684286975,7.4265,134.62,134.59,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750684287376,7.4264,134.63,134.59,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1750684287583,47.46003991,134.64,134.58,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684287783,39.38,134.64,134.59,8.08003991]
["bitfinex-derivatives","SOLF0:USTF0",1750684287979,39.38,134.64,134.61,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750684288376,39.38,134.64,134.59,14.88451868]
["bitfinex-derivatives","SOLF0:USTF0",1750684288584,39.38,134.64,134.6,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684288881,47.46003991,134.67,134.6,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684289084,47.46003991,134.67,134.61,8.08003991]
["bitfinex-derivatives","SOLF0:USTF0",1750684289477,47.46003991,134.67,134.61,14.88451868]
["bitfinex-derivatives","SOLF0:USTF0",1750684290083,47.46003991,134.67,134.61,8.08003991]
["bitfinex-derivatives","SOLF0:USTF0",1750684290284,47.46003991,134.67,134.59,54.26451868]
["bitfinex-derivatives","SOLF0:USTF0",1750684290488,2.90001716,134.66,134.59,54.26451868]
["bitfinex-derivatives","SOLF0:USTF0",1750684290680,8.08003991,134.65,134.59,54.26451868]
["bitfinex-derivatives","SOLF0:USTF0",1750684290882,7.4257,134.64,134.59,54.26451868]
["bitfinex-derivatives","SOLF0:USTF0",1750684291080,8.08003991,134.65,134.59,54.26451868]
["bitfinex-derivatives","SOLF0:USTF0",1750684291282,7.4262,134.63,134.59,61.69221868]
["bitfinex-derivatives","SOLF0:USTF0",1750684291584,8.08003991,134.65,134.59,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750684291783,10.98166254,134.65,134.59,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750684291985,7.4266,134.62,134.59,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750684292782,7.427,134.61,134.58,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684293178,7.427,134.61,134.57,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684293883,7.427,134.61,134.58,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750684294486,8.08003991,134.61,134.57,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684294681,8.08003991,134.61,134.56,8.95174428]
["bitfinex-derivatives","SOLF0:USTF0",1750684294682,8.08003991,134.59,134.55,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684294885,7.4283,134.59,134.55,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684295087,7.4283,134.59,134.56,14.23387877]
["bitfinex-derivatives","SOLF0:USTF0",1750684295387,7.4283,134.59,134.56,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750684295588,7.4287,134.58,134.55,14.23447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684296682,7.4287,134.58,134.56,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750684297183,7.4287,134.58,134.55,14.23447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684298388,7.4284,134.59,134.56,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750684298586,8.08003991,134.6,134.56,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750684298783,7.4282,134.59,134.56,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750684299284,8.08003991,134.6,134.56,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750684299485,8.08003991,134.6,134.55,14.23457877]
["bitfinex-derivatives","SOLF0:USTF0",1750684299882,7.4297,134.57,134.54,14.23507877]
["bitfinex-derivatives","SOLF0:USTF0",1750684300084,8.08003991,134.58,134.54,14.23507877]
["bitfinex-derivatives","SOLF0:USTF0",1750684300685,7.4293,134.57,134.54,14.23507877]
["bitfinex-derivatives","SOLF0:USTF0",1750684300986,8.08003991,134.58,134.54,14.23507877]
["bitfinex-derivatives","SOLF0:USTF0",1750684301285,7.4295,134.57,134.54,14.23507877]
["bitfinex-derivatives","SOLF0:USTF0",1750684301484,8.08003991,134.58,134.54,14.23507877]
["bitfinex-derivatives","SOLF0:USTF0",1750684302183,8.08003991,134.56,134.52,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684302381,8.08003991,134.56,134.51,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684302687,7.4315,134.53,134.51,14.23667877]
["bitfinex-derivatives","SOLF0:USTF0",1750684303077,8.08003991,134.56,134.51,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684303391,7.4306,134.55,134.51,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684303888,7.4313,134.54,134.51,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750684304283,7.4307,134.55,134.53,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750684305977,15.51023991,134.56,134.54,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750684306177,15.51023991,134.56,134.51,8.08003991]
["bitfinex-derivatives","SOLF0:USTF0",1750684306684,15.51023991,134.56,134.53,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750684306878,7.4295,134.57,134.51,14.88451868]
["bitfinex-derivatives","SOLF0:USTF0",1750684307083,8.08003991,134.58,134.51,14.88451868]
["bitfinex-derivatives","SOLF0:USTF0",1750684307479,8.08003991,134.58,134.51,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684307683,8.08003991,134.54,134.49,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684308090,15.51133991,134.54,134.51,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750684308290,8.08003991,134.54,134.51,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750684308492,8.08003991,134.54,134.48,17.14841868]
["bitfinex-derivatives","SOLF0:USTF0",1750684308685,7.4317,134.53,134.51,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750684309392,7.4317,134.53,134.5,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750684309687,7.4317,134.53,134.48,17.14841868]
["bitfinex-derivatives","SOLF0:USTF0",1750684309890,7.4317,134.53,134.51,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750684310080,7.4311,134.54,134.51,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750684310290,47.82003991,134.55,134.51,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750684310589,7.4318,134.53,134.5,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750684311193,47.82003991,134.55,134.5,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750684311393,8.08003991,134.53,134.48,10.34393991]
["bitfinex-derivatives","SOLF0:USTF0",1750684311785,8.08003991,134.53,134.48,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750684311989,8.08003991,134.53,134.5,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750684312189,8.08003991,134.53,134.48,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750684312384,15.51183991,134.53,134.5,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750684312698,8.08003991,134.53,134.5,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750684312991,15.51143991,134.53,134.51,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750684313390,7.4314,134.53,134.51,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750684313595,8.08003991,134.54,134.48,10.34393991]
["bitfinex-derivatives","SOLF0:USTF0",1750684314095,7.4316,134.53,134.5,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750684314289,39.74,134.55,134.48,10.34393991]
["bitfinex-derivatives","SOLF0:USTF0",1750684314290,8.08003991,134.52,134.48,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750684314589,7.4322,134.52,134.48,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750684314782,7.4322,134.52,134.49,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750684314982,8.08003991,134.54,134.48,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750684315191,7.4316,134.53,134.5,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750684316787,7.4316,134.53,134.51,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750684316989,7.4316,134.53,134.48,10.34393991]
["bitfinex-derivatives","SOLF0:USTF0",1750684317196,15.51113991,134.54,134.51,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750684317499,39.74,134.55,134.48,10.34393991]
["bitfinex-derivatives","SOLF0:USTF0",1750684318493,7.4313,134.54,134.51,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750684318683,7.4313,134.54,134.48,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750684318684,47.82003991,134.55,134.48,10.34393991]
["bitfinex-derivatives","SOLF0:USTF0",1750684319095,7.4316,134.53,134.5,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1750684319890,15.51103991,134.54,134.48,10.34393991]
["bitfinex-derivatives","SOLF0:USTF0",1750684320190,8.08003991,134.54,134.48,10.34393991]
["bitfinex-derivatives","SOLF0:USTF0",1750684320395,39.74,134.55,134.5,8.08003991]
["bitfinex-derivatives","SOLF0:USTF0",1750684320796,47.1705,134.55,134.52,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750684320998,39.74,134.55,134.5,8.08003991]
["bitfinex-derivatives","SOLF0:USTF0",1750684321885,7.43,134.56,134.53,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750684322088,39.5,134.62,134.55,8.08003991]
["bitfinex-derivatives","SOLF0:USTF0",1750684322293,39.5,134.62,134.57,8.08003991]
["bitfinex-derivatives","SOLF0:USTF0",1750684322492,39.5,134.62,134.59,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750684322788,39.5,134.62,134.54,61.70941868]
["bitfinex-derivatives","SOLF0:USTF0",1750684322989,39.5,134.62,134.6,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750684323302,39.5,134.62,134.59,8.08003991]
["bitfinex-derivatives","SOLF0:USTF0",1750684323495,7.4259,134.63,134.6,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750684323803,47.58003991,134.65,134.59,8.08003991]
["bitfinex-derivatives","SOLF0:USTF0",1750684323996,47.58003991,134.65,134.58,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750684324203,39.5,134.65,134.57,8.08003991]
["bitfinex-derivatives","SOLF0:USTF0",1750684324398,8.08003991,134.63,134.57,8.08003991]
["bitfinex-derivatives","SOLF0:USTF0",1750684324701,7.427,134.62,134.58,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750684324903,8.08003991,134.63,134.58,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750684325102,8.08003991,134.63,134.57,15.50893991]
["bitfinex-derivatives","SOLF0:USTF0",1750684325298,8.08003991,134.61,134.55,8.08003991]
["bitfinex-derivatives","SOLF0:USTF0",1750684325598,47.58003991,134.61,134.54,46.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750684325791,8.08003991,134.59,134.53,8.08003991]
["bitfinex-derivatives","SOLF0:USTF0",1750684326188,7.4294,134.57,134.54,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750684326594,8.08003991,134.59,134.54,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750684326901,8.08003991,134.57,134.51,8.08003991]
["bitfinex-derivatives","SOLF0:USTF0",1750684327102,47.58003991,134.57,134.51,8.08003991]
["bitfinex-derivatives","SOLF0:USTF0",1750684327303,7.4306,134.55,134.52,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750684327606,47.58003991,134.57,134.52,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750684327795,7.4306,134.55,134.52,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750684327995,47.58003991,134.57,134.5,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750684328196,39.5,134.57,134.5,19.73061372]
["bitfinex-derivatives","SOLF0:USTF0",1750684328603,7.4304,134.55,134.52,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750684329002,7.4304,134.55,134.52,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750684329498,12.32501372,134.56,134.5,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750684330102,7.4311,134.54,134.51,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750684331003,51.82501372,134.57,134.5,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750684331407,7.4306,134.55,134.52,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750684331595,51.82501372,134.57,134.5,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750684331794,7.4311,134.54,134.51,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750684332204,7.4311,134.54,134.5,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750684332205,51.82501372,134.57,134.5,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750684333001,39.5,134.57,134.5,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750684333206,7.4306,134.55,134.52,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750684333407,7.4306,134.55,134.5,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750684333408,51.82501372,134.57,134.5,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750684333607,7.4313,134.54,134.51,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750684334405,51.82501372,134.57,134.51,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750684334808,7.4312,134.54,134.51,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750684335302,7.4312,134.54,134.52,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750684335507,7.4306,134.55,134.52,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750684335708,7.4306,134.55,134.5,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750684335908,7.4306,134.55,134.5,14.21007877]
["bitfinex-derivatives","SOLF0:USTF0",1750684336409,7.43,134.56,134.5,14.21007877]
["bitfinex-derivatives","SOLF0:USTF0",1750684336610,7.43,134.56,134.51,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684336999,7.4303,134.55,134.51,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684337600,7.4303,134.55,134.52,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750684338007,7.43,134.56,134.5,26.53509249]
["bitfinex-derivatives","SOLF0:USTF0",1750684338209,7.43,134.56,134.53,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750684338914,7.4304,134.55,134.52,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750684339506,7.43,134.56,134.52,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750684340307,7.4303,134.55,134.52,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750684340506,12.32501372,134.56,134.51,14.23667877]
["bitfinex-derivatives","SOLF0:USTF0",1750684340701,12.32501372,134.54,134.5,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684340905,7.4323,134.52,134.49,14.23777877]
["bitfinex-derivatives","SOLF0:USTF0",1750684341303,12.32501372,134.54,134.48,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684341504,39.5,134.53,134.48,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750684341807,39.5,134.53,134.47,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684341808,7.4331,134.5,134.47,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684342006,12.32501372,134.52,134.47,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684342211,12.32501372,134.52,134.46,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1750684342212,12.32501372,134.52,134.46,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684342519,12.32501372,134.48,134.44,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684342817,7.435,134.47,134.44,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684343314,51.82501372,134.48,134.43,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684343522,7.4352,134.47,134.42,9.17127877]
["bitfinex-derivatives","SOLF0:USTF0",1750684343710,7.4352,134.47,134.44,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1750684344012,46.9345,134.48,134.42,9.17127877]
["bitfinex-derivatives","SOLF0:USTF0",1750684344314,39.5,134.48,134.42,9.17127877]
["bitfinex-derivatives","SOLF0:USTF0",1750684344613,39.5,134.48,134.43,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684344812,39.5,134.48,134.42,9.17127877]
["bitfinex-derivatives","SOLF0:USTF0",1750684345116,46.9345,134.48,134.42,9.17127877]
["bitfinex-derivatives","SOLF0:USTF0",1750684346318,39.5,134.48,134.42,9.17127877]
["bitfinex-derivatives","SOLF0:USTF0",1750684346517,39.5,134.48,134.43,19.12949249]
["bitfinex-derivatives","SOLF0:USTF0",1750684346919,39.5,134.48,134.46,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1750684347223,39.5,134.48,134.43,19.12949249]
["bitfinex-derivatives","SOLF0:USTF0",1750684347419,39.5,134.48,134.45,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750684347730,39.5,134.48,134.43,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684348014,39.5,134.48,134.42,9.17127877]
["bitfinex-derivatives","SOLF0:USTF0",1750684348220,12.32501372,134.47,134.41,9.09387877]
["bitfinex-derivatives","SOLF0:USTF0",1750684348428,12.32501372,134.47,134.4,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684348613,7.4362,134.45,134.4,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684349128,12.32501372,134.47,134.4,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684349519,7.4355,134.46,134.42,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750684349718,12.32501372,134.47,134.42,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750684350120,7.4355,134.46,134.42,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750684350322,15.5367779,134.46,134.42,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750684350825,7.4359,134.45,134.42,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750684351122,39.5,134.48,134.39,11.51047877]
["bitfinex-derivatives","SOLF0:USTF0",1750684351327,46.9344,134.48,134.43,8.1012779]
["bitfinex-derivatives","SOLF0:USTF0",1750684351725,46.9344,134.48,134.41,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750684351926,46.9344,134.48,134.42,8.1012779]
["bitfinex-derivatives","SOLF0:USTF0",1750684352321,46.9344,134.48,134.41,46.30447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684352524,46.9344,134.48,134.42,12.34021437]
["bitfinex-derivatives","SOLF0:USTF0",1750684352919,46.9344,134.48,134.44,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1750684352920,7.4347,134.47,134.44,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1750684353232,7.4347,134.47,134.42,12.34021437]
["bitfinex-derivatives","SOLF0:USTF0",1750684353426,39.5,134.48,134.44,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750684353728,51.84021437,134.48,134.44,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750684354129,51.84021437,134.48,134.41,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750684354130,51.84021437,134.48,134.43,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750684354629,7.4357,134.46,134.42,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750684355033,7.4357,134.46,134.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750684355233,51.84021437,134.48,134.42,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750684355434,51.84021437,134.48,134.39,12.34021437]
["bitfinex-derivatives","SOLF0:USTF0",1750684355734,7.4355,134.46,134.39,12.34021437]
["bitfinex-derivatives","SOLF0:USTF0",1750684356433,46.9345,134.48,134.39,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684356635,46.9345,134.48,134.41,12.34021437]
["bitfinex-derivatives","SOLF0:USTF0",1750684356829,46.9345,134.48,134.45,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750684357530,46.9345,134.48,134.41,12.34021437]
["bitfinex-derivatives","SOLF0:USTF0",1750684357531,7.4348,134.47,134.44,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750684357730,39.5,134.48,134.4,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750684357924,39.5,134.48,134.42,12.34021437]
["bitfinex-derivatives","SOLF0:USTF0",1750684358233,46.9345,134.48,134.42,12.34021437]
["bitfinex-derivatives","SOLF0:USTF0",1750684358432,39.5,134.48,134.44,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750684358824,46.9344,134.48,134.44,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750684359029,14.67101437,134.51,134.42,12.34021437]
["bitfinex-derivatives","SOLF0:USTF0",1750684359225,7.4344,134.48,134.42,12.34021437]
["bitfinex-derivatives","SOLF0:USTF0",1750684359936,7.4344,134.48,134.4,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750684359937,7.4345,134.48,134.4,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750684360130,39.46,134.5,134.42,12.34021437]
["bitfinex-derivatives","SOLF0:USTF0",1750684360325,7.4344,134.48,134.42,12.34021437]
["bitfinex-derivatives","SOLF0:USTF0",1750684360932,7.4344,134.48,134.45,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750684361536,7.4347,134.47,134.45,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750684361837,7.4347,134.47,134.44,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750684362140,7.4345,134.48,134.45,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750684362339,12.34021437,134.49,134.45,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750684362740,7.4344,134.48,134.44,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1750684362942,12.34021437,134.49,134.4,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750684363137,12.34021437,134.49,134.43,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750684363337,7.4361,134.45,134.4,14.71181437]
["bitfinex-derivatives","SOLF0:USTF0",1750684364039,46.8955,134.46,134.4,14.71181437]
["bitfinex-derivatives","SOLF0:USTF0",1750684364240,39.46,134.46,134.4,14.71181437]
["bitfinex-derivatives","SOLF0:USTF0",1750684364535,39.46,134.46,134.42,12.34021437]
["bitfinex-derivatives","SOLF0:USTF0",1750684365040,39.46,134.46,134.45,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750684365237,39.46,134.46,134.42,12.34021437]
["bitfinex-derivatives","SOLF0:USTF0",1750684366042,39.46,134.46,134.44,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750684366231,46.8956,134.46,134.4,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750684366541,39.46,134.46,134.41,12.34021437]
["bitfinex-derivatives","SOLF0:USTF0",1750684367642,39.46,134.46,134.44,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750684367842,39.46,134.46,134.41,12.34021437]
["bitfinex-derivatives","SOLF0:USTF0",1750684369439,39.46,134.46,134.41,74.34021437]
["bitfinex-derivatives","SOLF0:USTF0",1750684369642,46.8939,134.49,134.43,12.34021437]
["bitfinex-derivatives","SOLF0:USTF0",1750684369840,39.46,134.49,134.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750684370040,7.4343,134.48,134.45,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750684370640,46.8939,134.49,134.46,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750684371041,39.46,134.49,134.42,14.75591437]
["bitfinex-derivatives","SOLF0:USTF0",1750684371546,7.4342,134.48,134.45,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750684372254,39.46,134.49,134.42,14.75591437]
["bitfinex-derivatives","SOLF0:USTF0",1750684372441,39.46,134.49,134.44,12.34021437]
["bitfinex-derivatives","SOLF0:USTF0",1750684372846,39.46,134.49,134.47,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750684373753,46.8938,134.49,134.44,12.34021437]
["bitfinex-derivatives","SOLF0:USTF0",1750684373951,39.46,134.49,134.44,12.34021437]
["bitfinex-derivatives","SOLF0:USTF0",1750684374356,46.8936,134.49,134.46,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750684374649,39.46,134.49,134.45,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684375444,39.46,134.49,134.47,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750684376049,39.46,134.49,134.45,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684376556,39.46,134.49,134.48,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750684376949,681.4,134.52,134.5,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1750684377148,681.4,134.52,134.47,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684377647,688.832,134.52,134.49,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750684377847,8.09526785,134.51,134.45,10.36346785]
["bitfinex-derivatives","SOLF0:USTF0",1750684378046,8.09526785,134.51,134.44,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684378254,7.4342,134.48,134.45,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750684378755,46.8942,134.48,134.45,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750684379052,39.46,134.48,134.44,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684379455,39.46,134.48,134.45,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750684379752,39.46,134.48,134.44,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684379953,39.46,134.48,134.43,10.46436785]
["bitfinex-derivatives","SOLF0:USTF0",1750684380864,8.09526785,134.47,134.42,9.22017877]
["bitfinex-derivatives","SOLF0:USTF0",1750684381154,39.46,134.48,134.42,17.31544662]
["bitfinex-derivatives","SOLF0:USTF0",1750684381544,7.4348,134.47,134.44,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750684382253,46.8945,134.48,134.45,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750684382654,39.46,134.48,134.42,17.31544662]
["bitfinex-derivatives","SOLF0:USTF0",1750684382858,39.46,134.48,134.42,9.22017877]
["bitfinex-derivatives","SOLF0:USTF0",1750684383055,39.46,134.48,134.42,14.89974662]
["bitfinex-derivatives","SOLF0:USTF0",1750684383652,7.4355,134.46,134.42,14.89974662]
["bitfinex-derivatives","SOLF0:USTF0",1750684384255,7.435,134.47,134.42,14.89974662]
["bitfinex-derivatives","SOLF0:USTF0",1750684384455,7.435,134.47,134.43,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684384952,7.435,134.47,134.44,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750684385263,7.4353,134.46,134.43,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684385456,7.4353,134.46,134.43,14.24117877]
["bitfinex-derivatives","SOLF0:USTF0",1750684385761,7.435,134.47,134.43,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684385962,39.46,134.48,134.46,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750684386259,7.3585,134.51,134.46,14.89974662]
["bitfinex-derivatives","SOLF0:USTF0",1750684386260,7.4331,134.5,134.46,14.89974662]
["bitfinex-derivatives","SOLF0:USTF0",1750684386663,39.12,134.51,134.47,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750684387157,46.5528,134.51,134.47,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750684387662,650.03526785,134.52,134.48,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684387663,7.432,134.52,134.48,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684387957,7.432,134.52,134.48,14.89974662]
["bitfinex-derivatives","SOLF0:USTF0",1750684388169,46.5518,134.53,134.49,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750684388356,39.12,134.53,134.48,14.89974662]
["bitfinex-derivatives","SOLF0:USTF0",1750684388558,44.58452014,134.53,134.48,14.89974662]
["bitfinex-derivatives","SOLF0:USTF0",1750684388860,7.4324,134.52,134.48,22.33354662]
["bitfinex-derivatives","SOLF0:USTF0",1750684389064,39.12,134.53,134.48,22.33354662]
["bitfinex-derivatives","SOLF0:USTF0",1750684389065,39.12,134.53,134.48,14.23827877]
["bitfinex-derivatives","SOLF0:USTF0",1750684389359,42.0102011,134.53,134.48,14.23827877]
["bitfinex-derivatives","SOLF0:USTF0",1750684389865,42.00903605,134.53,134.49,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750684390364,7.4325,134.51,134.49,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750684390564,7.4325,134.51,134.48,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750684390962,7.4332,134.5,134.47,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684391171,8.09526785,134.52,134.48,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750684391870,7.4331,134.5,134.47,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750684392765,8.09526785,134.5,134.46,14.23947877]
["bitfinex-derivatives","SOLF0:USTF0",1750684392964,8.09526785,134.5,134.46,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684393164,7.4339,134.49,134.46,14.23927877]
["bitfinex-derivatives","SOLF0:USTF0",1750684393970,7.4333,134.5,134.46,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684394362,15.52826785,134.51,134.47,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750684394569,8.09526785,134.51,134.47,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750684394770,8.09526785,134.51,134.46,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684395280,7.4333,134.5,134.47,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750684396486,7.4336,134.49,134.46,14.23947877]
["bitfinex-derivatives","SOLF0:USTF0",1750684397279,10.98616807,134.52,134.46,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684397475,2.89090022,134.52,134.46,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684397676,2.89090022,134.54,134.51,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684397876,39.12,134.56,134.51,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684398579,681.34,134.59,134.53,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684399378,681.34,134.59,134.53,15.52636785]
["bitfinex-derivatives","SOLF0:USTF0",1750684399584,8.09526785,134.58,134.52,10.40736785]
["bitfinex-derivatives","SOLF0:USTF0",1750684399785,8.09526785,134.58,134.51,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750684399983,10.97973898,134.58,134.52,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750684400183,8.09526785,134.58,134.52,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750684400384,8.09526785,134.58,134.5,17.31004662]
["bitfinex-derivatives","SOLF0:USTF0",1750684400683,7.43,134.56,134.53,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750684401177,7.4294,134.57,134.52,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684401382,681.34,134.59,134.52,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684401783,681.34,134.59,134.52,70.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684401977,7.429,134.58,134.54,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750684402371,7.4296,134.57,134.54,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750684402577,8.09526785,134.58,134.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750684402975,7.4301,134.56,134.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750684403172,8.09526785,134.58,134.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750684403381,8.09526785,134.58,134.51,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684403576,7.4297,134.57,134.53,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750684403979,689.43526785,134.59,134.53,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750684404279,8.09526785,134.57,134.52,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750684404585,7.4306,134.55,134.52,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750684405482,7.4309,134.54,134.52,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750684406183,7.4306,134.55,134.52,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750684406689,7.4308,134.54,134.52,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750684407283,47.19526785,134.55,134.49,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684407578,39.1,134.54,134.48,12.84226785]
["bitfinex-derivatives","SOLF0:USTF0",1750684407784,7.4317,134.53,134.5,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750684408982,7.4317,134.53,134.48,12.84226785]
["bitfinex-derivatives","SOLF0:USTF0",1750684409179,8.09526785,134.53,134.47,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684409384,8.09526785,134.53,134.47,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750684409587,8.09526785,134.51,134.47,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750684409786,7.4334,134.5,134.47,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750684409974,8.09526785,134.51,134.47,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750684410178,15.52826785,134.51,134.45,14.89974662]
["bitfinex-derivatives","SOLF0:USTF0",1750684410583,8.09526785,134.51,134.45,14.89974662]
["bitfinex-derivatives","SOLF0:USTF0",1750684410781,7.4334,134.5,134.45,14.89974662]
["bitfinex-derivatives","SOLF0:USTF0",1750684411083,8.09526785,134.51,134.46,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684411284,15.52816785,134.51,134.47,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750684411485,8.09526785,134.51,134.47,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750684412087,15.52816785,134.51,134.48,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750684412485,7.4329,134.51,134.48,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750684412787,7.4323,134.52,134.49,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750684413887,8.09526785,134.53,134.47,14.89974662]
["bitfinex-derivatives","SOLF0:USTF0",1750684414086,8.09526785,134.53,134.46,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684414488,7.4323,134.52,134.48,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750684414687,8.09526785,134.53,134.48,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750684414879,7.4327,134.51,134.48,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750684416391,7.4334,134.5,134.47,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750684416784,8.09526785,134.51,134.46,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684417087,8.09526785,134.51,134.48,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750684417281,8.09526785,134.51,134.46,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684417478,8.09526785,134.49,134.45,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684418085,8.09526785,134.49,134.46,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750684418086,15.52896785,134.49,134.46,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750684418286,15.52896785,134.49,134.45,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684418592,8.09526785,134.49,134.47,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750684419185,7.4337,134.49,134.47,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750684419588,7.4337,134.49,134.46,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1750684419987,47.09526785,134.5,134.45,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750684420188,47.09526785,134.5,134.44,11.62677877]
["bitfinex-derivatives","SOLF0:USTF0",1750684420591,7.4342,134.48,134.44,11.62677877]
["bitfinex-derivatives","SOLF0:USTF0",1750684420992,7.4342,134.48,134.44,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750684421186,7.4347,134.47,134.45,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750684422789,8.09526785,134.46,134.41,6.80447877]
["bitfinex-derivatives","SOLF0:USTF0",1750684423488,15.53076785,134.46,134.43,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750684423683,41.3574,134.5,134.4,14.89974662]
["bitfinex-derivatives","SOLF0:USTF0",1750684423991,8.09526785,134.47,134.42,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684424192,8.09526785,134.47,134.43,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750684424595,7.4356,134.46,134.43,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750684425187,7.4361,134.45,134.42,15.53266785]
["bitfinex-derivatives","SOLF0:USTF0",1750684425493,7.4361,134.45,134.42,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750684426097,8.09526785,134.47,134.4,14.89974662]
["bitfinex-derivatives","SOLF0:USTF0",1750684426292,8.09526785,134.47,134.39,105.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750684426293,8.09526785,134.45,134.39,50.45267877]
["bitfinex-derivatives","SOLF0:USTF0",1750684426494,8.09526785,134.45,134.4,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750684426495,7.4374,134.43,134.4,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750684426689,8.09526785,134.43,134.38,17.28274662]
["bitfinex-derivatives","SOLF0:USTF0",1750684427090,7.4377,134.42,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750684427491,8.09526785,134.41,134.35,11.60567877]
["bitfinex-derivatives","SOLF0:USTF0",1750684427701,8.09526785,134.41,134.35,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750684427702,47.11526785,134.41,134.35,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750684428199,7.4394,134.39,134.36,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750684428396,2.2941,134.44,134.37,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684428397,49.40936785,134.44,134.37,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684428696,39.02,134.47,134.41,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684428895,39.02,134.47,134.38,9.11727877]
["bitfinex-derivatives","SOLF0:USTF0",1750684429097,39.02,134.47,134.41,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684429599,46.455,134.47,134.43,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750684429798,39.02,134.47,134.41,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684429995,46.4551,134.47,134.43,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750684430401,46.4551,134.47,134.41,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684430593,8.09526785,134.46,134.4,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750684431199,7.4361,134.45,134.4,12.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750684432095,15.53076785,134.46,134.41,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684432296,8.09526785,134.46,134.41,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684432802,7.4361,134.45,134.41,15.53286785]
["bitfinex-derivatives","SOLF0:USTF0",1750684433101,8.09526785,134.46,134.4,82.27546785]
["bitfinex-derivatives","SOLF0:USTF0",1750684433301,7.4366,134.44,134.4,82.27546785]
["bitfinex-derivatives","SOLF0:USTF0",1750684433702,8.09526785,134.46,134.4,20.27546785]
["bitfinex-derivatives","SOLF0:USTF0",1750684433893,39.02,134.47,134.41,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750684434097,47.11526785,134.47,134.4,12.83706785]
["bitfinex-derivatives","SOLF0:USTF0",1750684434600,7.4362,134.45,134.41,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750684434901,47.11526785,134.47,134.4,12.83706785]
["bitfinex-derivatives","SOLF0:USTF0",1750684435304,7.4355,134.46,134.42,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750684435501,47.11526785,134.47,134.4,12.83706785]
["bitfinex-derivatives","SOLF0:USTF0",1750684436002,7.4357,134.46,134.43,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750684436503,47.11526785,134.47,134.4,12.83706785]
["bitfinex-derivatives","SOLF0:USTF0",1750684436702,54.55026785,134.47,134.4,74.83706785]
["bitfinex-derivatives","SOLF0:USTF0",1750684437401,7.4353,134.46,134.43,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750684439000,54.55026785,134.47,134.41,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684439200,47.11526785,134.47,134.41,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684439401,7.4355,134.46,134.42,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750684439597,47.11526785,134.47,134.42,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750684439801,47.11526785,134.47,134.4,12.83706785]
["bitfinex-derivatives","SOLF0:USTF0",1750684440310,7.4351,134.46,134.43,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1750684440607,47.11526785,134.47,134.4,12.83706785]
["bitfinex-derivatives","SOLF0:USTF0",1750684440798,7.436,134.44,134.4,12.83706785]
["bitfinex-derivatives","SOLF0:USTF0",1750684440998,7.436,134.44,134.41,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750684441200,8.09526785,134.45,134.38,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1750684441813,7.4365,134.43,134.4,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750684442505,7.4359,134.44,134.41,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750684443813,15.53056785,134.45,134.42,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750684444008,47.11526785,134.47,134.39,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684444210,47.11526785,134.47,134.41,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684444518,7.4348,134.46,134.43,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750684444813,47.11526785,134.47,134.44,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750684445015,7.4346,134.46,134.41,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684445405,7.4346,134.46,134.43,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750684446415,7.4352,134.45,134.43,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750684446714,7.4352,134.45,134.42,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750684447411,7.4352,134.45,134.43,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750684447617,7.4349,134.46,134.43,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750684448519,39.02,134.47,134.43,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750684448712,47.11526785,134.47,134.43,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750684448915,7.4348,134.46,134.43,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750684449519,7.4348,134.46,134.44,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750684449720,39.02,134.47,134.44,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750684450013,39.02,134.47,134.43,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750684450219,47.11526785,134.47,134.42,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750684450421,39.02,134.47,134.42,10.36846785]
["bitfinex-derivatives","SOLF0:USTF0",1750684451215,39.02,134.47,134.43,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750684451613,39.02,134.47,134.43,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750684451815,39.02,134.47,134.46,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750684452017,8.09526785,134.49,134.43,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750684452212,39.0,134.5,134.46,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684452521,39.0,134.5,134.45,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684452816,7.433,134.49,134.45,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684453021,39.0,134.5,134.45,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684454220,47.09526785,134.53,134.47,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684454720,47.09526785,134.53,134.45,47.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684455620,55.45046102,134.53,134.45,47.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684455927,47.09526785,134.53,134.45,47.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684456422,39.0,134.53,134.45,53.89974662]
["bitfinex-derivatives","SOLF0:USTF0",1750684456728,47.09526785,134.53,134.45,47.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684457021,39.0,134.53,134.47,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684457425,39.0,134.53,134.47,10.42176785]
["bitfinex-derivatives","SOLF0:USTF0",1750684458125,39.0,134.53,134.47,17.22624662]
["bitfinex-derivatives","SOLF0:USTF0",1750684458330,39.0,134.53,134.47,10.42176785]
["bitfinex-derivatives","SOLF0:USTF0",1750684458530,39.0,134.53,134.49,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750684459217,8.09526785,134.52,134.48,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1750684459422,8.09526785,134.52,134.47,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750684459619,7.4327,134.5,134.45,47.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684459822,8.09526785,134.52,134.46,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750684460417,8.09526785,134.52,134.45,47.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684461029,7.4328,134.5,134.45,53.96106256]
["bitfinex-derivatives","SOLF0:USTF0",1750684461623,7.4328,134.5,134.47,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750684464031,7.4321,134.51,134.48,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750684464331,47.09526785,134.52,134.45,53.96106256]
["bitfinex-derivatives","SOLF0:USTF0",1750684464528,7.4328,134.5,134.47,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750684464924,47.09526785,134.52,134.45,47.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684465131,47.09526785,134.52,134.46,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750684465132,7.433,134.49,134.46,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750684465932,7.4335,134.48,134.46,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750684466234,8.09526785,134.5,134.46,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750684467033,7.4332,134.49,134.46,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750684467629,8.09526785,134.5,134.46,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750684468529,7.4333,134.49,134.46,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750684468730,8.09526785,134.5,134.46,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750684469132,7.4333,134.49,134.47,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750684469537,8.09526785,134.51,134.45,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684469734,8.09526785,134.51,134.47,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750684470435,7.4331,134.49,134.47,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750684470637,7.4331,134.49,134.46,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750684473438,7.4335,134.48,134.46,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750684474138,7.4332,134.49,134.46,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750684475543,7.4341,134.47,134.45,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750684476452,7.4346,134.46,134.44,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750684477246,7.4343,134.47,134.44,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750684478344,8.09526785,134.49,134.44,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750684478739,38.96,134.48,134.44,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750684479242,38.96,134.48,134.43,18.92919471]
["bitfinex-derivatives","SOLF0:USTF0",1750684480040,7.4348,134.46,134.44,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750684480746,7.4348,134.46,134.43,18.92909471]
["bitfinex-derivatives","SOLF0:USTF0",1750684481045,7.4343,134.47,134.43,11.49329471]
["bitfinex-derivatives","SOLF0:USTF0",1750684481343,38.96,134.48,134.43,11.49329471]
["bitfinex-derivatives","SOLF0:USTF0",1750684481546,38.96,134.48,134.44,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750684482641,7.4341,134.47,134.44,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750684482841,38.96,134.48,134.44,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750684483647,7.4341,134.47,134.44,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750684483945,38.96,134.48,134.43,19.58856256]
["bitfinex-derivatives","SOLF0:USTF0",1750684484143,38.96,134.48,134.45,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684484446,47.05526785,134.51,134.45,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684484650,7.4331,134.49,134.46,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750684485351,8.09526785,134.49,134.45,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750684485552,8.09526785,134.49,134.44,14.96106256]
["bitfinex-derivatives","SOLF0:USTF0",1750684485745,7.4337,134.48,134.44,14.96106256]
["bitfinex-derivatives","SOLF0:USTF0",1750684485942,8.09526785,134.49,134.44,14.96106256]
["bitfinex-derivatives","SOLF0:USTF0",1750684486343,15.52856785,134.49,134.46,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750684486548,8.09526785,134.49,134.46,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750684487844,8.09526785,134.49,134.44,6.86579471]
["bitfinex-derivatives","SOLF0:USTF0",1750684488450,7.4337,134.48,134.45,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750684488646,8.09526785,134.49,134.45,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750684489252,7.4341,134.47,134.45,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750684490344,15.52936785,134.47,134.44,14.30119471]
["bitfinex-derivatives","SOLF0:USTF0",1750684490545,8.09526785,134.47,134.44,6.86579471]
["bitfinex-derivatives","SOLF0:USTF0",1750684490745,47.05526785,134.47,134.44,6.86579471]
["bitfinex-derivatives","SOLF0:USTF0",1750684490945,47.05526785,134.47,134.43,6.86579471]
["bitfinex-derivatives","SOLF0:USTF0",1750684491153,7.4351,134.45,134.43,6.86579471]
["bitfinex-derivatives","SOLF0:USTF0",1750684491750,7.4351,134.45,134.42,14.30229471]
["bitfinex-derivatives","SOLF0:USTF0",1750684491953,7.4357,134.44,134.42,14.30229471]
["bitfinex-derivatives","SOLF0:USTF0",1750684492153,8.09526785,134.45,134.41,6.86579471]
["bitfinex-derivatives","SOLF0:USTF0",1750684492645,7.4361,134.44,134.42,6.86579471]
["bitfinex-derivatives","SOLF0:USTF0",1750684493059,7.4361,134.44,134.41,14.30259471]
["bitfinex-derivatives","SOLF0:USTF0",1750684493249,7.4361,134.44,134.41,6.86579471]
["bitfinex-derivatives","SOLF0:USTF0",1750684493450,7.4361,134.44,134.42,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750684493650,7.4362,134.43,134.42,6.86579471]
["bitfinex-derivatives","SOLF0:USTF0",1750684493850,8.09526785,134.45,134.41,6.86579471]
["bitfinex-derivatives","SOLF0:USTF0",1750684494655,38.96,134.47,134.41,6.86579471]
["bitfinex-derivatives","SOLF0:USTF0",1750684494656,8.09526785,134.43,134.41,6.86579471]
["bitfinex-derivatives","SOLF0:USTF0",1750684494850,38.96,134.42,134.38,6.86579471]
["bitfinex-derivatives","SOLF0:USTF0",1750684495555,38.96,134.42,134.39,6.86579471]
["bitfinex-derivatives","SOLF0:USTF0",1750684495954,7.4365,134.43,134.4,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750684497061,7.4365,134.43,134.41,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750684497259,15.53126785,134.44,134.41,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750684498060,15.53126785,134.44,134.38,9.28319471]
["bitfinex-derivatives","SOLF0:USTF0",1750684498061,8.09526785,134.44,134.38,6.86579471]
["bitfinex-derivatives","SOLF0:USTF0",1750684498461,7.4374,134.41,134.38,14.30449471]
["bitfinex-derivatives","SOLF0:USTF0",1750684498961,38.96,134.45,134.38,14.30449471]
["bitfinex-derivatives","SOLF0:USTF0",1750684499255,8.09526785,134.42,134.38,14.30449471]
["bitfinex-derivatives","SOLF0:USTF0",1750684499756,38.96,134.45,134.4,14.96106256]
["bitfinex-derivatives","SOLF0:USTF0",1750684500162,46.3956,134.45,134.4,14.96106256]
["bitfinex-derivatives","SOLF0:USTF0",1750684500459,47.05526785,134.48,134.4,14.96106256]
["bitfinex-derivatives","SOLF0:USTF0",1750684500664,7.4343,134.47,134.44,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750684501458,7.4346,134.46,134.43,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750684501865,8.09526785,134.46,134.41,14.13039471]
["bitfinex-derivatives","SOLF0:USTF0",1750684502060,15.53006785,134.46,134.43,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750684502455,8.09526785,134.46,134.41,14.13039471]
["bitfinex-derivatives","SOLF0:USTF0",1750684502664,7.4357,134.44,134.41,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1750684502862,7.4357,134.44,134.4,6.86579471]
["bitfinex-derivatives","SOLF0:USTF0",1750684503465,7.4357,134.44,134.41,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750684504768,7.4354,134.45,134.42,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750684505061,8.09526785,134.46,134.4,6.86579471]
["bitfinex-derivatives","SOLF0:USTF0",1750684505565,8.09526785,134.47,134.41,6.86579471]
["bitfinex-derivatives","SOLF0:USTF0",1750684506668,38.96,134.48,134.41,14.96106256]
["bitfinex-derivatives","SOLF0:USTF0",1750684506863,7.4343,134.47,134.44,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750684507259,47.05526785,134.48,134.42,9.25679471]
["bitfinex-derivatives","SOLF0:USTF0",1750684507465,47.05526785,134.48,134.42,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1750684507668,55.44492001,134.48,134.42,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1750684507869,47.05526785,134.48,134.42,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1750684508068,7.4349,134.46,134.43,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750684508266,8.09526785,134.46,134.41,6.86579471]
["bitfinex-derivatives","SOLF0:USTF0",1750684508564,15.53016785,134.46,134.43,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750684509270,7.4351,134.45,134.43,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750684510066,15.53016785,134.46,134.43,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750684510671,7.4352,134.45,134.43,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750684510872,38.96,134.48,134.43,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750684511068,8.09526785,134.46,134.43,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750684511469,15.53006785,134.46,134.41,6.86579471]
["bitfinex-derivatives","SOLF0:USTF0",1750684512068,15.53006785,134.46,134.44,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750684512665,8.09526785,134.46,134.44,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750684512872,7.4343,134.47,134.45,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750684513070,7.4343,134.47,134.42,11.57419471]
["bitfinex-derivatives","SOLF0:USTF0",1750684513681,7.4343,134.47,134.44,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750684514181,7.4343,134.47,134.45,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1750684514384,7.4343,134.47,134.43,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684514775,7.4343,134.47,134.44,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750684515579,38.96,134.48,134.43,6.86579471]
["bitfinex-derivatives","SOLF0:USTF0",1750684515880,38.96,134.48,134.43,9.21249471]
["bitfinex-derivatives","SOLF0:USTF0",1750684516277,46.3935,134.48,134.45,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750684516779,38.9,134.51,134.44,14.96106256]
["bitfinex-derivatives","SOLF0:USTF0",1750684517180,7.4337,134.48,134.45,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750684517375,8.09526785,134.5,134.44,14.96106256]
["bitfinex-derivatives","SOLF0:USTF0",1750684517376,16.50517921,134.5,134.44,14.96106256]
["bitfinex-derivatives","SOLF0:USTF0",1750684517575,13.60833737,134.5,134.44,14.96106256]
["bitfinex-derivatives","SOLF0:USTF0",1750684517884,8.09526785,134.48,134.44,6.86579471]
["bitfinex-derivatives","SOLF0:USTF0",1750684518079,17.76183558,134.5,134.41,6.86579471]
["bitfinex-derivatives","SOLF0:USTF0",1750684518080,8.09526785,134.46,134.41,6.86579471]
["bitfinex-derivatives","SOLF0:USTF0",1750684518280,7.4358,134.44,134.41,14.30289471]
["bitfinex-derivatives","SOLF0:USTF0",1750684519475,7.4354,134.45,134.41,6.86579471]
["bitfinex-derivatives","SOLF0:USTF0",1750684520079,7.4354,134.45,134.42,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750684524596,7.4354,134.45,134.42,14.30229471]
["bitfinex-derivatives","SOLF0:USTF0",1750684526192,8.09526785,134.46,134.43,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750684526492,38.9,134.5,134.44,14.96106256]
["bitfinex-derivatives","SOLF0:USTF0",1750684526691,47.31292135,134.5,134.44,14.96106256]
["bitfinex-derivatives","SOLF0:USTF0",1750684526897,46.3326,134.5,134.47,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750684529993,38.9,134.5,134.48,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750684531300,7.4322,134.51,134.49,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750684531500,38.88,134.53,134.5,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684531702,46.97526785,134.56,134.5,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684531903,55.38995778,134.56,134.52,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750684532095,46.97526785,134.56,134.52,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750684532498,38.88,134.56,134.5,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684532706,38.88,134.56,134.52,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684532907,7.4282,134.58,134.54,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684533307,7.4282,134.58,134.55,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750684533505,7.4285,134.57,134.54,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684533703,46.97526785,134.59,134.53,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1750684533901,55.37665214,134.59,134.53,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1750684534103,8.4019543,134.58,134.52,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684534304,46.97526785,134.59,134.53,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1750684534600,7.4282,134.58,134.52,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684534805,7.4282,134.58,134.54,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750684535107,54.40296785,134.59,134.54,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684535307,7.4277,134.59,134.56,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750684536208,46.2471,134.6,134.57,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750684536898,38.82,134.6,134.57,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750684537103,38.82,134.6,134.58,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750684538010,38.82,134.6,134.56,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684538208,38.8,134.63,134.58,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684538803,91.7702254,134.66,134.6,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684538999,91.7702254,134.66,134.56,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684539211,7.4265,134.61,134.56,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684539612,8.09526785,134.62,134.56,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684540113,185.34,134.65,134.56,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684540311,7.4266,134.61,134.58,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750684540513,8.09526785,134.62,134.56,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684541013,7.4269,134.6,134.57,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750684541207,7.4269,134.6,134.56,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684541615,7.4269,134.6,134.57,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750684544212,7.4269,134.6,134.58,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750684544613,46.2266,134.61,134.58,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750684545015,7.4273,134.6,134.57,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750684545315,8.09526785,134.58,134.54,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750684545614,15.52346785,134.58,134.55,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750684546116,8.09526785,134.58,134.55,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750684546418,15.52346785,134.58,134.55,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750684546712,8.09526785,134.6,134.54,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684547316,38.8,134.61,134.56,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684547719,38.8,134.61,134.59,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750684548222,38.8,134.61,134.56,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684548620,46.2265,134.61,134.58,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750684551119,38.8,134.61,134.58,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750684551625,38.8,134.61,134.57,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750684551818,8.09526785,134.6,134.55,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684552218,7.428,134.58,134.54,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684552619,7.428,134.58,134.55,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750684552817,7.4291,134.56,134.51,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750684553023,38.8,134.57,134.51,46.89526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684553220,38.8,134.57,134.53,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750684553423,7.4291,134.56,134.53,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750684553932,7.4298,134.55,134.49,15.10636785]
["bitfinex-derivatives","SOLF0:USTF0",1750684554221,8.09526785,134.56,134.51,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750684554425,7.4304,134.54,134.51,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750684554624,8.09526785,134.52,134.48,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750684554827,8.09526785,134.52,134.5,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750684555923,54.32596785,134.53,134.5,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750684556721,38.8,134.53,134.47,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684556926,38.8,134.53,134.49,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684557525,38.8,134.53,134.51,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750684558222,46.2307,134.53,134.5,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1750684561439,38.8,134.53,134.47,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684561627,46.89526785,134.56,134.51,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684561935,38.8,134.56,134.51,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684562325,38.8,134.56,134.54,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750684568129,680.48,134.59,134.53,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684569433,687.9076,134.59,134.56,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750684570234,38.74,134.59,134.55,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684570432,38.74,134.59,134.57,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684570633,7.4265,134.61,134.58,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750684570932,38.74,134.62,134.55,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684571135,44.25487383,134.62,134.55,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684571337,8.09526785,134.61,134.55,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684572630,7.4271,134.6,134.57,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750684574445,7.4276,134.59,134.56,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750684574734,13.61679609,134.61,134.55,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684574937,7.4273,134.6,134.57,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750684575332,8.09526785,134.61,134.57,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750684575533,7.4274,134.59,134.57,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750684575935,8.09526785,134.61,134.57,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750684576337,7.4271,134.6,134.57,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750684576539,46.83526785,134.62,134.58,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750684576745,5.53031463,134.61,134.55,10.40026785]
["bitfinex-derivatives","SOLF0:USTF0",1750684577044,7.4265,134.61,134.58,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750684578244,7.4269,134.6,134.58,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750684578444,46.83526785,134.62,134.58,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750684579042,46.83526785,134.62,134.59,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750684579340,49.74055293,134.62,134.59,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750684579536,8.09526785,134.6,134.53,6.8205099]
["bitfinex-derivatives","SOLF0:USTF0",1750684579841,8.09526785,134.58,134.53,6.8205099]
["bitfinex-derivatives","SOLF0:USTF0",1750684580148,54.26326785,134.58,134.55,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750684580437,46.83526785,134.58,134.53,6.8205099]
["bitfinex-derivatives","SOLF0:USTF0",1750684580646,46.83526785,134.58,134.54,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750684580839,46.83526785,134.58,134.52,9.3090099]
["bitfinex-derivatives","SOLF0:USTF0",1750684581831,7.4291,134.56,134.53,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750684582041,7.4291,134.56,134.51,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684582042,46.83526785,134.58,134.51,14.91577775]
["bitfinex-derivatives","SOLF0:USTF0",1750684582643,7.4298,134.55,134.52,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750684582844,7.4298,134.55,134.51,14.91577775]
["bitfinex-derivatives","SOLF0:USTF0",1750684583246,7.4292,134.56,134.52,6.8205099]
["bitfinex-derivatives","SOLF0:USTF0",1750684583641,7.4292,134.56,134.53,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750684585152,7.4288,134.57,134.54,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750684586660,7.4288,134.57,134.53,14.2507099]
["bitfinex-derivatives","SOLF0:USTF0",1750684586959,7.4288,134.57,134.52,6.8205099]
["bitfinex-derivatives","SOLF0:USTF0",1750684587353,7.4288,134.57,134.54,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750684587755,7.4291,134.56,134.52,6.8205099]
["bitfinex-derivatives","SOLF0:USTF0",1750684588056,46.83526785,134.58,134.52,6.8205099]
["bitfinex-derivatives","SOLF0:USTF0",1750684588256,7.4288,134.57,134.52,6.8205099]
["bitfinex-derivatives","SOLF0:USTF0",1750684588857,7.4288,134.57,134.54,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1750684589058,7.4288,134.57,134.52,6.8205099]
["bitfinex-derivatives","SOLF0:USTF0",1750684589360,7.4288,134.57,134.54,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750684591362,46.83526785,134.58,134.53,6.8205099]
["bitfinex-derivatives","SOLF0:USTF0",1750684591363,38.74,134.58,134.53,14.91577775]
["bitfinex-derivatives","SOLF0:USTF0",1750684591860,46.1683,134.58,134.54,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750684592056,38.74,134.58,134.53,14.91577775]
["bitfinex-derivatives","SOLF0:USTF0",1750684592262,38.74,134.58,134.53,6.8205099]
["bitfinex-derivatives","SOLF0:USTF0",1750684592561,8.09526785,134.57,134.52,6.8205099]
["bitfinex-derivatives","SOLF0:USTF0",1750684593064,8.09526785,134.57,134.53,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750684593953,7.4294,134.56,134.53,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750684595162,7.4294,134.56,134.54,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1750684595871,7.4294,134.56,134.53,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750684597066,8.09526785,134.57,134.52,6.8205099]
["bitfinex-derivatives","SOLF0:USTF0",1750684597672,8.09526785,134.57,134.53,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1750684597872,7.4294,134.56,134.53,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1750684600370,7.4294,134.56,134.53,14.2506099]
["bitfinex-derivatives","SOLF0:USTF0",1750684600871,7.4294,134.56,134.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1750684601779,7.4294,134.56,134.53,14.2509099]
["bitfinex-derivatives","SOLF0:USTF0",1750684602076,7.4296,134.55,134.53,14.2509099]
["bitfinex-derivatives","SOLF0:USTF0",1750684603674,7.4296,134.55,134.53,6.8205099]
["bitfinex-derivatives","SOLF0:USTF0",1750684604172,7.4301,134.54,134.53,6.8205099]
["bitfinex-derivatives","SOLF0:USTF0",1750684604373,8.09526785,134.55,134.52,6.8205099]
["bitfinex-derivatives","SOLF0:USTF0",1750684604875,7.4305,134.54,134.52,6.8205099]
["bitfinex-derivatives","SOLF0:USTF0",1750684605574,7.4307,134.53,134.51,14.2519099]
["bitfinex-derivatives","SOLF0:USTF0",1750684606472,7.4304,134.54,134.52,6.8205099]
["bitfinex-derivatives","SOLF0:USTF0",1750684606674,8.09526785,134.55,134.51,6.8205099]
["bitfinex-derivatives","SOLF0:USTF0",1750684607073,7.4311,134.53,134.51,6.8205099]
["bitfinex-derivatives","SOLF0:USTF0",1750684607378,38.68,134.54,134.51,6.8205099]
["bitfinex-derivatives","SOLF0:USTF0",1750684607771,8.09526785,134.53,134.51,6.8205099]
["bitfinex-derivatives","SOLF0:USTF0",1750684608177,7.4312,134.52,134.51,6.8205099]
["bitfinex-derivatives","SOLF0:USTF0",1750684608977,15.52626785,134.53,134.51,14.2523099]
["bitfinex-derivatives","SOLF0:USTF0",1750684609576,7.4312,134.52,134.51,6.8205099]
["bitfinex-derivatives","SOLF0:USTF0",1750684610279,7.4312,134.52,134.51,14.2523099]
["bitfinex-derivatives","SOLF0:USTF0",1750684610479,15.52626785,134.53,134.51,14.2523099]
["bitfinex-derivatives","SOLF0:USTF0",1750684612080,15.52626785,134.53,134.51,6.8205099]
["bitfinex-derivatives","SOLF0:USTF0",1750684612879,15.52626785,134.53,134.51,14.2522099]
["bitfinex-derivatives","SOLF0:USTF0",1750684613383,46.1103,134.54,134.51,6.8205099]
["bitfinex-derivatives","SOLF0:USTF0",1750684613774,46.1103,134.54,134.52,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750684615487,38.68,134.54,134.52,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750684615685,38.68,134.54,134.53,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750684615884,8.45142614,134.58,134.52,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684616079,38.68,134.58,134.54,6.8205099]
["bitfinex-derivatives","SOLF0:USTF0",1750684616278,38.68,134.58,134.54,14.91577775]
["bitfinex-derivatives","SOLF0:USTF0",1750684616587,38.68,134.58,134.55,6.8205099]
["bitfinex-derivatives","SOLF0:USTF0",1750684617874,38.68,134.58,134.56,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750684620087,7.4287,134.57,134.54,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750684621085,46.108,134.58,134.55,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750684621288,46.108,134.58,134.55,14.32484508]
["bitfinex-derivatives","SOLF0:USTF0",1750684621980,38.68,134.58,134.55,6.89524508]
["bitfinex-derivatives","SOLF0:USTF0",1750684622480,38.68,134.58,134.56,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1750684623488,38.68,134.58,134.57,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750684623786,38.68,134.58,134.55,6.89524508]
["bitfinex-derivatives","SOLF0:USTF0",1750684624184,38.68,134.58,134.56,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750684626190,38.68,134.58,134.57,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750684626386,38.68,134.61,134.56,14.99101162]
["bitfinex-derivatives","SOLF0:USTF0",1750684626690,46.67526785,134.63,134.59,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750684626985,7.426,134.62,134.59,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750684627192,8.09526785,134.61,134.57,16.76304377]
["bitfinex-derivatives","SOLF0:USTF0",1750684627390,8.09526785,134.61,134.57,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750684627596,46.67526785,134.63,134.57,17.43011162]
["bitfinex-derivatives","SOLF0:USTF0",1750684627896,54.10066785,134.63,134.6,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750684629091,7.4258,134.62,134.6,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750684629791,54.10076785,134.63,134.6,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750684630096,38.58,134.63,134.61,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750684631093,38.58,134.63,134.6,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750684631495,46.0052,134.63,134.6,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750684631892,38.58,134.63,134.61,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750684632401,38.58,134.63,134.62,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750684632598,7.4243,134.65,134.62,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750684632991,687.9438,134.66,134.63,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750684633501,46.0038,134.66,134.63,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750684634300,38.58,134.66,134.64,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750684635702,46.0036,134.66,134.63,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750684636409,38.58,134.66,134.64,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750684637408,46.0036,134.66,134.63,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750684637716,46.0036,134.66,134.62,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750684637912,46.0036,134.66,134.63,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750684641712,38.58,134.66,134.58,64.4544]
["bitfinex-derivatives","SOLF0:USTF0",1750684641908,38.58,134.66,134.6,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684642413,7.4244,134.65,134.6,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684642917,7.4244,134.65,134.62,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750684643403,46.67526785,134.66,134.62,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750684643605,46.67526785,134.66,134.6,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684643805,7.4247,134.64,134.6,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684644009,8.09526785,134.64,134.59,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750684644514,7.4261,134.62,134.59,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750684645218,8.09526785,134.64,134.59,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750684645407,7.4263,134.61,134.59,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750684646417,7.426,134.62,134.59,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750684646618,8.09526785,134.64,134.59,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750684647618,7.4265,134.61,134.59,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750684648219,7.426,134.62,134.58,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1750684648714,8.09526785,134.64,134.59,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1750684649317,7.426,134.62,134.6,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750684649514,7.426,134.62,134.58,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1750684649919,7.426,134.62,134.59,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750684650422,7.426,134.62,134.6,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750684650816,8.09526785,134.64,134.58,10.36426785]
["bitfinex-derivatives","SOLF0:USTF0",1750684651614,7.426,134.62,134.58,10.36426785]
["bitfinex-derivatives","SOLF0:USTF0",1750684652213,7.426,134.62,134.59,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750684652410,8.09526785,134.64,134.59,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750684653120,7.4266,134.61,134.59,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750684654228,7.4266,134.61,134.58,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750684654925,7.4266,134.61,134.59,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750684655123,45.986,134.62,134.57,10.54946785]
["bitfinex-derivatives","SOLF0:USTF0",1750684655326,38.56,134.62,134.59,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750684655724,45.986,134.62,134.59,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750684656828,7.4263,134.61,134.59,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750684657324,38.56,134.62,134.59,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750684657523,45.9861,134.62,134.59,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750684658927,38.56,134.62,134.57,10.54946785]
["bitfinex-derivatives","SOLF0:USTF0",1750684659426,45.986,134.62,134.59,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750684660632,7.4263,134.61,134.59,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750684660930,7.4263,134.61,134.58,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750684661631,7.4263,134.61,134.57,10.54946785]
["bitfinex-derivatives","SOLF0:USTF0",1750684661837,46.65526785,134.62,134.55,109.51174428]
["bitfinex-derivatives","SOLF0:USTF0",1750684662031,8.09526785,134.6,134.55,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750684662231,8.09526785,134.6,134.54,12.88176785]
["bitfinex-derivatives","SOLF0:USTF0",1750684662529,8.09526785,134.61,134.56,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684662728,46.65526785,134.62,134.56,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684662933,7.4268,134.6,134.57,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750684663130,52.23401059,134.62,134.56,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684663131,38.56,134.62,134.56,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684663334,44.13959954,134.62,134.56,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684663537,52.23486739,134.62,134.56,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684663736,52.23486739,134.62,134.54,12.88176785]
["bitfinex-derivatives","SOLF0:USTF0",1750684663941,54.57626739,134.62,134.56,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750684664237,48.99666785,134.62,134.56,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750684664423,8.09526785,134.6,134.56,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750684664828,8.09526785,134.6,134.55,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750684665327,7.4282,134.58,134.54,10.39096785]
["bitfinex-derivatives","SOLF0:USTF0",1750684665828,7.4282,134.58,134.56,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750684666639,7.4282,134.58,134.55,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750684667735,7.4282,134.58,134.56,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1750684668035,7.4277,134.59,134.56,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1750684668238,7.4277,134.59,134.53,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684668737,7.428,134.58,134.55,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750684669431,13.67395438,134.6,134.54,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750684669836,7.4287,134.57,134.55,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1750684670239,46.55526785,134.58,134.52,115.43743886]
["bitfinex-derivatives","SOLF0:USTF0",1750684670440,46.55526785,134.58,134.54,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750684670639,8.09526785,134.56,134.52,6.88217101]
["bitfinex-derivatives","SOLF0:USTF0",1750684670940,46.55526785,134.58,134.52,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684671142,46.55526785,134.58,134.52,14.97743886]
["bitfinex-derivatives","SOLF0:USTF0",1750684671639,46.55526785,134.58,134.54,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750684672537,38.46,134.58,134.54,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684673044,38.46,134.58,134.56,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750684673737,46.55526785,134.58,134.53,64.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750684673944,46.55526785,134.58,134.52,53.43743886]
["bitfinex-derivatives","SOLF0:USTF0",1750684674142,46.55526785,134.58,134.52,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684674342,7.4294,134.56,134.53,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750684675040,7.4297,134.55,134.52,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750684676447,7.4303,134.54,134.52,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750684677337,7.4299,134.55,134.53,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750684677540,38.46,134.58,134.5,17.28213886]
["bitfinex-derivatives","SOLF0:USTF0",1750684677843,46.55526785,134.58,134.5,17.28213886]
["bitfinex-derivatives","SOLF0:USTF0",1750684678038,7.4291,134.56,134.5,17.28213886]
["bitfinex-derivatives","SOLF0:USTF0",1750684678438,7.4298,134.55,134.52,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750684678839,7.4298,134.55,134.5,10.39996785]
["bitfinex-derivatives","SOLF0:USTF0",1750684679048,7.4298,134.55,134.52,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750684680350,7.4298,134.55,134.53,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750684681151,15.52446785,134.56,134.54,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750684681350,46.55526785,134.58,134.51,6.88217101]
["bitfinex-derivatives","SOLF0:USTF0",1750684681553,46.55526785,134.58,134.52,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684681850,7.4288,134.57,134.52,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684682346,45.8882,134.58,134.55,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750684682551,45.8882,134.58,134.52,14.97743886]
["bitfinex-derivatives","SOLF0:USTF0",1750684682751,45.8882,134.58,134.55,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750684685345,38.46,134.58,134.52,14.97743886]
["bitfinex-derivatives","SOLF0:USTF0",1750684685552,38.46,134.58,134.51,6.88217101]
["bitfinex-derivatives","SOLF0:USTF0",1750684685553,8.09526785,134.57,134.51,6.88217101]
["bitfinex-derivatives","SOLF0:USTF0",1750684685951,7.4291,134.56,134.53,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750684686251,7.4291,134.56,134.52,6.88217101]
["bitfinex-derivatives","SOLF0:USTF0",1750684686455,15.52416785,134.57,134.54,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750684688251,7.4291,134.56,134.54,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750684689057,15.52406785,134.57,134.54,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750684690255,7.4298,134.55,134.52,6.88217101]
["bitfinex-derivatives","SOLF0:USTF0",1750684690555,8.09526785,134.57,134.5,17.28213886]
["bitfinex-derivatives","SOLF0:USTF0",1750684690754,7.4299,134.55,134.5,17.28213886]
["bitfinex-derivatives","SOLF0:USTF0",1750684691346,7.4292,134.56,134.51,6.88217101]
["bitfinex-derivatives","SOLF0:USTF0",1750684691756,8.09526785,134.57,134.51,6.88217101]
["bitfinex-derivatives","SOLF0:USTF0",1750684692058,7.4296,134.55,134.53,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750684692355,7.4294,134.56,134.53,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750684692856,15.52396785,134.57,134.54,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750684694149,15.52396785,134.57,134.55,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750684694347,38.46,134.58,134.55,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750684694348,45.8882,134.58,134.55,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750684694752,45.8882,134.58,134.56,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1750684694958,163.0329,134.62,134.5,11.25644428]
["bitfinex-derivatives","SOLF0:USTF0",1750684694959,45.8076,134.59,134.54,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684695659,45.8076,134.59,134.56,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750684695861,8.09526785,134.58,134.52,6.88217101]
["bitfinex-derivatives","SOLF0:USTF0",1750684696061,8.09526785,134.58,134.54,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750684696263,7.4293,134.56,134.52,6.88217101]
["bitfinex-derivatives","SOLF0:USTF0",1750684696962,7.4293,134.56,134.53,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750684697656,7.4296,134.55,134.53,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750684698360,7.4296,134.55,134.52,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750684698561,8.09526785,134.56,134.51,6.88217101]
["bitfinex-derivatives","SOLF0:USTF0",1750684698759,38.38,134.55,134.5,6.88217101]
["bitfinex-derivatives","SOLF0:USTF0",1750684699463,7.4306,134.54,134.51,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750684699761,8.09526785,134.54,134.49,9.21557101]
["bitfinex-derivatives","SOLF0:USTF0",1750684700064,8.09526785,134.54,134.5,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750684700661,8.09526785,134.54,134.49,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750684700859,8.09526785,134.52,134.49,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750684701163,7.4323,134.5,134.48,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750684705163,7.4323,134.5,134.47,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750684705563,38.38,134.51,134.47,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750684706258,7.4326,134.5,134.47,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750684706469,38.38,134.51,134.48,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750684706862,45.8122,134.51,134.48,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750684707055,38.38,134.51,134.48,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750684707463,45.8122,134.51,134.48,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750684708366,7.4324,134.5,134.48,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750684709569,38.38,134.51,134.45,10.45406785]
["bitfinex-derivatives","SOLF0:USTF0",1750684709766,8.09526785,134.5,134.44,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750684709963,7.4343,134.47,134.44,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750684710269,8.09526785,134.48,134.44,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750684711867,7.4344,134.47,134.45,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750684712062,8.09526785,134.48,134.45,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750684712269,8.09526785,134.48,134.41,55.86423886]
["bitfinex-derivatives","SOLF0:USTF0",1750684712666,15.52896785,134.48,134.42,6.88217101]
["bitfinex-derivatives","SOLF0:USTF0",1750684712868,8.09526785,134.48,134.43,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684713167,8.09526785,134.48,134.46,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750684714069,15.52866785,134.48,134.46,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750684714266,15.52866785,134.48,134.45,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750684716575,7.4341,134.47,134.45,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750684716773,8.09526785,134.48,134.44,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750684716972,8.09526785,134.49,134.42,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684717872,7.4339,134.48,134.45,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750684719975,7.4339,134.48,134.46,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750684720576,15.52856785,134.49,134.42,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684721075,15.52856785,134.49,134.46,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750684722885,15.52856785,134.49,134.42,14.98835002]
["bitfinex-derivatives","SOLF0:USTF0",1750684722886,7.4335,134.48,134.45,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750684723584,8.09526785,134.49,134.45,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750684724085,7.4338,134.48,134.45,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750684726881,7.4338,134.48,134.46,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750684728284,15.52856785,134.49,134.43,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684728788,8.09526785,134.49,134.43,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684728979,8.09526785,134.49,134.42,6.89308217]
["bitfinex-derivatives","SOLF0:USTF0",1750684729186,8.09526785,134.47,134.41,55.87515002]
["bitfinex-derivatives","SOLF0:USTF0",1750684729490,46.39526785,134.47,134.41,9.39988217]
["bitfinex-derivatives","SOLF0:USTF0",1750684729789,46.39526785,134.47,134.41,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750684729989,8.09526785,134.45,134.4,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750684730287,8.09526785,134.43,134.4,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750684730492,7.4368,134.42,134.4,9.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750684730989,8.09526785,134.45,134.4,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750684731691,7.4365,134.43,134.41,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750684731891,7.4365,134.43,134.4,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750684732594,7.4359,134.44,134.4,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750684733286,15.53066785,134.45,134.4,10.43446785]
["bitfinex-derivatives","SOLF0:USTF0",1750684733491,38.3,134.47,134.4,10.43446785]
["bitfinex-derivatives","SOLF0:USTF0",1750684733492,46.39526785,134.47,134.4,10.43446785]
["bitfinex-derivatives","SOLF0:USTF0",1750684733688,7.4348,134.46,134.4,10.43446785]
["bitfinex-derivatives","SOLF0:USTF0",1750684733886,46.39526785,134.47,134.4,10.43446785]
["bitfinex-derivatives","SOLF0:USTF0",1750684734082,46.39526785,134.47,134.44,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750684734287,38.3,134.47,134.44,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684734483,38.3,134.5,134.44,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684734784,45.7326,134.5,134.44,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684734984,45.7326,134.5,134.47,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750684735484,7.4331,134.49,134.46,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750684735685,38.3,134.5,134.44,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684736294,7.4336,134.48,134.45,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750684736698,7.4336,134.48,134.44,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684737296,7.4336,134.48,134.45,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1750684737598,7.4341,134.47,134.45,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1750684737791,7.4341,134.47,134.44,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684737991,7.4341,134.47,134.44,15.53056785]
["bitfinex-derivatives","SOLF0:USTF0",1750684738197,7.4341,134.47,134.44,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750684739397,7.4341,134.47,134.45,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750684739598,7.4341,134.47,134.43,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684740097,7.4341,134.47,134.44,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750684740295,8.09526785,134.47,134.42,40.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750684740494,8.09526785,134.47,134.43,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750684740797,7.435,134.46,134.43,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750684741398,7.4352,134.45,134.42,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750684742095,8.09526785,134.45,134.4,9.23228217]
["bitfinex-derivatives","SOLF0:USTF0",1750684742599,7.4359,134.44,134.41,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1750684743197,7.4362,134.43,134.41,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1750684743790,7.437,134.42,134.4,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750684743990,8.09526785,134.45,134.39,6.89308217]
["bitfinex-derivatives","SOLF0:USTF0",1750684744588,8.09526785,134.45,134.38,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750684744589,8.09526785,134.45,134.4,6.89308217]
["bitfinex-derivatives","SOLF0:USTF0",1750684744997,8.09526785,134.45,134.41,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1750684745498,7.4358,134.44,134.41,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1750684745699,8.09526785,134.45,134.41,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1750684746094,8.09526785,134.45,134.4,14.33068217]
["bitfinex-derivatives","SOLF0:USTF0",1750684746793,8.09526785,134.43,134.4,6.89308217]
["bitfinex-derivatives","SOLF0:USTF0",1750684746994,38.3,134.42,134.39,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750684747195,38.3,134.42,134.38,6.89308217]
["bitfinex-derivatives","SOLF0:USTF0",1750684747394,38.3,134.42,134.39,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750684748296,7.4376,134.41,134.38,6.89308217]
["bitfinex-derivatives","SOLF0:USTF0",1750684749504,7.4376,134.41,134.39,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750684750702,7.4376,134.41,134.38,14.33178217]
["bitfinex-derivatives","SOLF0:USTF0",1750684751101,7.4379,134.4,134.38,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750684751498,8.09526785,134.41,134.38,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750684751990,15.53286785,134.41,134.38,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750684752800,15.53286785,134.41,134.39,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750684753004,45.737,134.42,134.37,6.89308217]
["bitfinex-derivatives","SOLF0:USTF0",1750684753501,38.3,134.42,134.38,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750684753707,7.4374,134.41,134.38,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750684754798,7.438,134.4,134.38,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750684755708,7.438,134.4,134.37,14.33228217]
["bitfinex-derivatives","SOLF0:USTF0",1750684755909,7.438,134.4,134.36,9.23168217]
["bitfinex-derivatives","SOLF0:USTF0",1750684756506,7.438,134.4,134.37,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750684756699,7.4385,134.39,134.37,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750684756906,38.3,134.42,134.36,6.89308217]
["bitfinex-derivatives","SOLF0:USTF0",1750684757208,7.4376,134.41,134.36,14.98835002]
["bitfinex-derivatives","SOLF0:USTF0",1750684757704,7.4376,134.41,134.38,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750684761303,45.7371,134.42,134.37,6.89308217]
["bitfinex-derivatives","SOLF0:USTF0",1750684761503,45.7371,134.42,134.38,6.89308217]
["bitfinex-derivatives","SOLF0:USTF0",1750684762010,38.2,134.45,134.4,14.98835002]
["bitfinex-derivatives","SOLF0:USTF0",1750684762305,38.2,134.45,134.43,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750684762512,38.2,134.45,134.41,9.23758217]
["bitfinex-derivatives","SOLF0:USTF0",1750684762805,38.2,134.45,134.42,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684763013,7.434,134.47,134.44,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750684764607,7.4346,134.46,134.43,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1750684766815,46.29526785,134.48,134.43,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1750684767307,7.4351,134.45,134.43,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1750684769504,7.4348,134.46,134.44,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750684769910,7.4343,134.47,134.44,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750684770312,7.4343,134.47,134.45,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1750684771412,7.4343,134.47,134.44,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750684771711,38.2,134.48,134.43,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684772211,7.4341,134.47,134.45,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750684772611,38.2,134.48,134.44,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750684773808,7.4348,134.46,134.44,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750684775914,7.4348,134.46,134.43,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750684776314,7.4353,134.45,134.41,19.70515002]
["bitfinex-derivatives","SOLF0:USTF0",1750684776522,7.4353,134.45,134.42,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750684776912,46.29526785,134.48,134.41,19.70515002]
["bitfinex-derivatives","SOLF0:USTF0",1750684777316,46.29526785,134.48,134.43,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750684778215,51.83284346,134.48,134.44,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750684778415,46.29526785,134.48,134.44,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750684778817,7.4348,134.46,134.44,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750684779115,46.29526785,134.48,134.44,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750684779420,46.29526785,134.48,134.42,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684779619,7.4345,134.47,134.42,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684779819,7.4345,134.47,134.45,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750684780921,53.72916785,134.48,134.45,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750684781221,46.29526785,134.48,134.45,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750684781420,53.72886785,134.48,134.45,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750684781622,38.2,134.48,134.44,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684782523,38.2,134.48,134.44,14.98835002]
["bitfinex-derivatives","SOLF0:USTF0",1750684782721,38.2,134.48,134.46,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750684782920,45.6337,134.48,134.46,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750684783423,38.2,134.48,134.46,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750684784229,139.64283108,134.51,134.44,14.98835002]
["bitfinex-derivatives","SOLF0:USTF0",1750684784434,139.64283108,134.51,134.45,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1750684784616,38.08,134.51,134.48,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684784817,38.08,134.55,134.48,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684785126,7.4303,134.54,134.51,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750684785323,46.17526785,134.55,134.5,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684785527,8.09526785,134.53,134.47,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750684785725,7.432,134.51,134.48,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750684787821,7.4328,134.5,134.47,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750684788223,7.4328,134.5,134.46,12.78626785]
["bitfinex-derivatives","SOLF0:USTF0",1750684788224,46.17526785,134.51,134.46,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1750684788727,7.4326,134.5,134.47,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750684789225,7.4326,134.5,134.47,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750684790426,7.4326,134.5,134.46,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1750684790826,7.4326,134.5,134.47,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750684791029,7.433,134.49,134.46,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1750684791934,46.17526785,134.51,134.44,6.89308217]
["bitfinex-derivatives","SOLF0:USTF0",1750684792119,8.09526785,134.49,134.43,53.06835002]
["bitfinex-derivatives","SOLF0:USTF0",1750684792523,7.4338,134.48,134.45,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750684795439,7.4341,134.47,134.45,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750684796042,7.4337,134.48,134.45,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750684797641,7.4341,134.47,134.45,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750684798939,7.4337,134.48,134.45,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750684799338,7.4337,134.48,134.46,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750684799742,7.4332,134.49,134.45,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684799941,38.08,134.51,134.45,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684800141,7.4329,134.49,134.46,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750684800346,7.4329,134.49,134.45,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684800541,46.17526785,134.51,134.45,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684801247,7.4332,134.49,134.45,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684801741,7.4332,134.49,134.47,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750684803142,46.17526785,134.51,134.46,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750684803340,46.17526785,134.51,134.43,17.38125002]
["bitfinex-derivatives","SOLF0:USTF0",1750684803547,7.4337,134.48,134.43,17.38125002]
["bitfinex-derivatives","SOLF0:USTF0",1750684803934,7.4337,134.48,134.43,9.28598217]
["bitfinex-derivatives","SOLF0:USTF0",1750684804140,8.09526785,134.49,134.43,9.28598217]
["bitfinex-derivatives","SOLF0:USTF0",1750684804141,8.09526785,134.49,134.43,17.38125002]
["bitfinex-derivatives","SOLF0:USTF0",1750684804341,7.4341,134.47,134.45,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750684805042,7.4338,134.48,134.45,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750684805842,7.4341,134.47,134.45,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750684810053,7.4346,134.46,134.44,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750684810347,8.09526785,134.48,134.42,49.82358217]
["bitfinex-derivatives","SOLF0:USTF0",1750684810649,38.0,134.47,134.42,11.74358217]
["bitfinex-derivatives","SOLF0:USTF0",1750684811151,7.4348,134.46,134.44,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750684811752,45.4342,134.47,134.45,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750684811952,45.4342,134.47,134.43,6.89308217]
["bitfinex-derivatives","SOLF0:USTF0",1750684812345,45.4342,134.47,134.44,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750684812948,7.4346,134.46,134.44,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750684814048,45.4344,134.47,134.44,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750684814449,38.0,134.47,134.44,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750684814756,38.0,134.47,134.43,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750684815345,7.4347,134.46,134.43,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750684817257,7.4347,134.46,134.44,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750684819155,38.0,134.47,134.43,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750684819959,7.4349,134.46,134.44,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750684821153,45.4343,134.47,134.45,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750684821359,38.0,134.47,134.43,6.89308217]
["bitfinex-derivatives","SOLF0:USTF0",1750684821761,7.4349,134.46,134.44,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750684826659,7.4349,134.46,134.43,6.89308217]
["bitfinex-derivatives","SOLF0:USTF0",1750684827161,7.4349,134.46,134.44,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750684827363,7.4351,134.45,134.42,11.74358217]
["bitfinex-derivatives","SOLF0:USTF0",1750684827765,7.4351,134.45,134.43,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750684827966,7.4348,134.46,134.43,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750684828169,7.4348,134.46,134.42,11.78639804]
["bitfinex-derivatives","SOLF0:USTF0",1750684828671,45.4342,134.47,134.44,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750684829965,7.4347,134.46,134.44,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750684830766,7.4351,134.45,134.43,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750684830967,38.0,134.47,134.43,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750684831565,7.435,134.46,134.43,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750684833069,7.4347,134.46,134.43,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750684833263,7.4347,134.46,134.44,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750684834868,45.4345,134.47,134.43,6.93589804]
["bitfinex-derivatives","SOLF0:USTF0",1750684835371,7.4346,134.46,134.44,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750684835666,38.0,134.5,134.43,15.03116589]
["bitfinex-derivatives","SOLF0:USTF0",1750684835871,130.61271011,134.53,134.47,15.03116589]
["bitfinex-derivatives","SOLF0:USTF0",1750684836168,38.0,134.53,134.48,6.93589804]
["bitfinex-derivatives","SOLF0:USTF0",1750684836473,13.01418298,134.52,134.49,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750684836768,7.4318,134.52,134.49,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750684837770,7.4318,134.52,134.5,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750684838872,45.431,134.53,134.51,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750684839175,38.0,134.53,134.5,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684839374,8.47430339,134.55,134.5,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684839574,7.4302,134.54,134.52,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750684841174,7.4299,134.55,134.52,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750684841376,46.09526785,134.56,134.52,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750684841975,7.4297,134.55,134.52,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750684842376,7.4297,134.55,134.53,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750684843367,53.52456785,134.56,134.53,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750684843577,38.0,134.56,134.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1750684843777,38.0,134.56,134.52,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684844479,45.4291,134.56,134.52,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684845076,38.0,134.56,134.54,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1750684846773,7.4287,134.57,134.54,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750684847078,37.88,134.59,134.52,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684847380,8.09526785,134.58,134.52,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750684848573,8.09526785,134.58,134.52,15.52636785]
["bitfinex-derivatives","SOLF0:USTF0",1750684848879,7.4297,134.55,134.52,15.52636785]
["bitfinex-derivatives","SOLF0:USTF0",1750684849674,8.09526785,134.58,134.49,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1750684849675,7.4307,134.53,134.5,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684850070,7.4307,134.53,134.5,15.52736785]
["bitfinex-derivatives","SOLF0:USTF0",1750684850583,7.4304,134.54,134.5,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684850777,7.4304,134.54,134.51,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750684851679,45.3099,134.55,134.5,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684851985,8.09526785,134.57,134.53,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750684852582,7.4293,134.56,134.53,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750684853186,7.4297,134.55,134.52,15.52626785]
["bitfinex-derivatives","SOLF0:USTF0",1750684853687,7.4297,134.55,134.52,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750684854091,8.09526785,134.57,134.5,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684854277,8.09526785,134.57,134.51,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750684854776,8.09526785,134.55,134.5,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750684855284,37.88,134.54,134.5,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750684855880,7.4311,134.53,134.5,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750684856385,45.97526785,134.54,134.5,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750684857184,8.09526785,134.52,134.47,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750684857381,8.09526785,134.5,134.44,45.97526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684857587,45.97526785,134.5,134.44,45.97526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684857786,7.4334,134.49,134.46,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750684858483,7.4335,134.48,134.45,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750684858878,45.97526785,134.5,134.45,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750684859589,7.4339,134.48,134.45,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750684860189,37.88,134.5,134.44,45.97526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684860384,37.88,134.5,134.44,52.91116589]
["bitfinex-derivatives","SOLF0:USTF0",1750684860586,37.88,134.5,134.44,45.97526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684860786,45.3126,134.5,134.47,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750684861387,7.433,134.49,134.46,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1750684861589,7.433,134.49,134.44,45.97526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684862293,45.3126,134.5,134.47,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750684864095,37.88,134.5,134.47,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750684864490,7.432,134.51,134.47,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750684864693,15.52726785,134.51,134.47,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750684865086,37.88,134.52,134.46,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684865290,37.88,134.52,134.47,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750684865492,37.88,134.52,134.49,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750684866088,37.88,134.52,134.5,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750684866294,45.3113,134.52,134.5,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750684867294,37.88,134.52,134.5,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750684869091,45.3113,134.52,134.49,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750684869498,8.09526785,134.51,134.47,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1750684869797,8.09526785,134.51,134.44,52.91116589]
["bitfinex-derivatives","SOLF0:USTF0",1750684870494,15.52756785,134.51,134.44,52.91116589]
["bitfinex-derivatives","SOLF0:USTF0",1750684870895,8.09526785,134.51,134.44,52.91116589]
["bitfinex-derivatives","SOLF0:USTF0",1750684871397,15.52736785,134.51,134.48,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750684871892,7.4327,134.5,134.44,52.91116589]
["bitfinex-derivatives","SOLF0:USTF0",1750684872203,8.09526785,134.51,134.44,52.91116589]
["bitfinex-derivatives","SOLF0:USTF0",1750684872697,15.52746785,134.51,134.48,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750684873394,7.4323,134.5,134.45,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684873595,8.09526785,134.51,134.45,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684874194,8.09526785,134.51,134.48,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750684874394,8.09526785,134.51,134.44,44.81589804]
["bitfinex-derivatives","SOLF0:USTF0",1750684874598,8.09526785,134.51,134.45,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684874905,8.09526785,134.51,134.47,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750684875200,7.4328,134.5,134.47,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750684875399,8.09526785,134.51,134.47,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750684876103,7.4325,134.5,134.47,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750684876298,7.4325,134.5,134.45,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684876902,7.4325,134.5,134.47,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750684878305,45.3115,134.52,134.47,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684878600,37.88,134.52,134.47,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684878799,7.4328,134.5,134.47,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750684878999,8.09526785,134.51,134.47,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750684879701,7.4324,134.5,134.47,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750684880505,7.4329,134.49,134.47,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750684881607,8.09526785,134.51,134.45,15.03116589]
["bitfinex-derivatives","SOLF0:USTF0",1750684881906,8.09526785,134.51,134.46,6.93589804]
["bitfinex-derivatives","SOLF0:USTF0",1750684882308,7.4329,134.49,134.47,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750684882806,7.4326,134.5,134.47,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750684886306,7.4326,134.5,134.48,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750684886606,7.4326,134.5,134.45,15.03116589]
["bitfinex-derivatives","SOLF0:USTF0",1750684886910,7.4326,134.5,134.47,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750684887509,7.4329,134.49,134.47,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750684887710,8.09526785,134.51,134.46,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750684887901,8.09526785,134.51,134.45,15.03116589]
["bitfinex-derivatives","SOLF0:USTF0",1750684888103,7.4333,134.49,134.45,15.03116589]
["bitfinex-derivatives","SOLF0:USTF0",1750684888408,8.09526785,134.51,134.46,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750684889212,7.4334,134.49,134.46,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750684890215,8.09526785,134.51,134.46,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750684891103,7.4332,134.49,134.46,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750684891512,7.4332,134.49,134.47,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750684893114,8.09526785,134.51,134.46,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750684893309,8.09526785,134.49,134.45,6.93589804]
["bitfinex-derivatives","SOLF0:USTF0",1750684893511,8.09526785,134.47,134.43,6.93589804]
["bitfinex-derivatives","SOLF0:USTF0",1750684893716,8.09526785,134.45,134.42,6.93589804]
["bitfinex-derivatives","SOLF0:USTF0",1750684894016,8.09526785,134.45,134.41,6.93589804]
["bitfinex-derivatives","SOLF0:USTF0",1750684894217,8.09526785,134.45,134.4,6.93589804]
["bitfinex-derivatives","SOLF0:USTF0",1750684894413,8.09526785,134.43,134.39,6.93589804]
["bitfinex-derivatives","SOLF0:USTF0",1750684894614,45.91526785,134.43,134.39,6.93589804]
["bitfinex-derivatives","SOLF0:USTF0",1750684894914,7.4371,134.42,134.39,14.37399804]
["bitfinex-derivatives","SOLF0:USTF0",1750684895114,45.91526785,134.43,134.39,6.93589804]
["bitfinex-derivatives","SOLF0:USTF0",1750684895412,45.91526785,134.43,134.38,14.37459804]
["bitfinex-derivatives","SOLF0:USTF0",1750684895613,8.09526785,134.41,134.37,6.93589804]
["bitfinex-derivatives","SOLF0:USTF0",1750684896114,7.4385,134.39,134.37,14.37539804]
["bitfinex-derivatives","SOLF0:USTF0",1750684896315,7.4385,134.39,134.37,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750684896519,7.4385,134.39,134.36,14.37569804]
["bitfinex-derivatives","SOLF0:USTF0",1750684896819,37.82,134.39,134.36,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750684897110,45.2587,134.39,134.36,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750684897320,45.91526785,134.39,134.35,14.37629804]
["bitfinex-derivatives","SOLF0:USTF0",1750684897513,45.91526785,134.39,134.36,6.93589804]
["bitfinex-derivatives","SOLF0:USTF0",1750684897705,45.91526785,134.39,134.35,6.93589804]
["bitfinex-derivatives","SOLF0:USTF0",1750684898820,7.439,134.38,134.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750684899515,7.439,134.38,134.35,14.37629804]
["bitfinex-derivatives","SOLF0:USTF0",1750684899709,7.439,134.38,134.35,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750684900108,8.09526785,134.37,134.34,6.93589804]
["bitfinex-derivatives","SOLF0:USTF0",1750684900315,8.09526785,134.37,134.32,6.93589804]
["bitfinex-derivatives","SOLF0:USTF0",1750684900516,7.4413,134.34,134.32,6.93589804]
["bitfinex-derivatives","SOLF0:USTF0",1750684900716,8.09526785,134.37,134.32,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750684900919,8.09526785,134.37,134.31,9.35359804]
["bitfinex-derivatives","SOLF0:USTF0",1750684901116,7.4401,134.36,134.31,9.35359804]
["bitfinex-derivatives","SOLF0:USTF0",1750684901327,8.09526785,134.37,134.31,9.35359804]
["bitfinex-derivatives","SOLF0:USTF0",1750684901712,7.4409,134.35,134.31,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750684901922,8.09526785,134.37,134.31,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750684902123,7.4417,134.34,134.29,47.18079804]
["bitfinex-derivatives","SOLF0:USTF0",1750684902321,45.87526785,134.35,134.29,47.18079804]
["bitfinex-derivatives","SOLF0:USTF0",1750684902522,45.87526785,134.35,134.31,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750684902724,37.78,134.35,134.29,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750684902920,8.09526785,134.34,134.31,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750684903227,7.4421,134.33,134.29,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750684903714,7.4421,134.33,134.3,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750684903914,15.53676785,134.34,134.29,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750684904120,8.09526785,134.34,134.29,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750684904325,8.09526785,134.34,134.3,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750684904723,8.09526785,134.34,134.29,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750684904920,8.09526785,134.34,134.27,10.57346785]
["bitfinex-derivatives","SOLF0:USTF0",1750684905124,8.09526785,134.32,134.27,10.57346785]
["bitfinex-derivatives","SOLF0:USTF0",1750684905517,8.09526785,134.32,134.29,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1750684906027,7.4422,134.33,134.3,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750684906325,7.4422,134.33,134.27,10.57346785]
["bitfinex-derivatives","SOLF0:USTF0",1750684906525,7.4424,134.32,134.29,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750684906717,8.09526785,134.34,134.27,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750684906918,8.09526785,134.32,134.27,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750684907119,7.4431,134.31,134.28,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750684908633,7.4436,134.3,134.27,9.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750684908824,8.09526785,134.32,134.27,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750684909024,37.8,134.31,134.27,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750684909327,7.4434,134.3,134.27,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1750684909827,7.4434,134.3,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750684910123,37.8,134.34,134.29,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684910331,37.8,134.34,134.3,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750684910530,37.8,134.34,134.29,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684910922,45.2416,134.34,134.31,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750684911126,37.8,134.37,134.31,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684911326,37.8,134.37,134.33,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684911526,45.2396,134.37,134.34,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750684911726,37.8,134.37,134.33,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684911928,45.2395,134.37,134.34,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750684912122,37.8,134.37,134.33,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684912629,37.8,134.37,134.35,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750684912924,37.8,134.37,134.33,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684913830,37.8,134.37,134.35,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750684914727,37.8,134.37,134.36,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750684916531,37.8,134.37,134.35,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750684916831,37.8,134.37,134.36,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750684917026,657.99386785,134.39,134.36,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750684917632,7.4391,134.38,134.36,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750684917833,650.55526785,134.39,134.36,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750684918141,37.8,134.4,134.34,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750684918142,37.8,134.4,134.37,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684918433,37.8,134.43,134.39,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750684918634,37.8,134.43,134.37,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684918932,8.09526785,134.42,134.37,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750684919835,7.4383,134.4,134.37,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750684921337,7.4385,134.39,134.36,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750684921535,8.09526785,134.39,134.34,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750684921838,7.4393,134.38,134.35,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750684922536,7.4393,134.38,134.36,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750684922839,53.33396785,134.39,134.36,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750684923136,45.89526785,134.39,134.36,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750684923339,7.4394,134.38,134.35,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750684923633,45.89526785,134.39,134.35,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750684923937,7.4395,134.38,134.35,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750684924336,45.89526785,134.39,134.34,9.7142]
["bitfinex-derivatives","SOLF0:USTF0",1750684924835,7.4399,134.37,134.34,9.7142]
["bitfinex-derivatives","SOLF0:USTF0",1750684925340,8.09526785,134.37,134.31,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684925734,8.09526785,134.37,134.3,12.88856785]
["bitfinex-derivatives","SOLF0:USTF0",1750684925939,7.4415,134.34,134.3,12.88856785]
["bitfinex-derivatives","SOLF0:USTF0",1750684926440,7.442,134.33,134.31,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750684926642,45.89526785,134.35,134.3,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750684926941,7.4432,134.31,134.28,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750684927240,8.09526785,134.33,134.26,12.83676785]
["bitfinex-derivatives","SOLF0:USTF0",1750684927638,7.443,134.31,134.28,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750684928041,8.09526785,134.33,134.26,12.83676785]
["bitfinex-derivatives","SOLF0:USTF0",1750684928243,7.4427,134.32,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750684928438,8.09526785,134.33,134.26,12.83676785]
["bitfinex-derivatives","SOLF0:USTF0",1750684928840,15.53736785,134.33,134.3,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750684929144,8.09526785,134.33,134.3,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750684929837,7.4424,134.32,134.29,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1750684930145,8.09526785,134.33,134.26,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750684930336,8.09526785,134.29,134.26,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1750684930636,8.09526785,134.33,134.24,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1750684930637,8.09526785,134.28,134.24,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1750684930842,45.85526785,134.3,134.24,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1750684931840,7.4452,134.27,134.24,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1750684932237,8.09526785,134.28,134.22,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750684932439,8.09526785,134.28,134.19,9.27627999]
["bitfinex-derivatives","SOLF0:USTF0",1750684932635,8.09526785,134.28,134.2,14.99984784]
["bitfinex-derivatives","SOLF0:USTF0",1750684932939,37.76,134.3,134.2,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684932940,8.09526785,134.26,134.2,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684933143,45.85526785,134.26,134.19,15.26136785]
["bitfinex-derivatives","SOLF0:USTF0",1750684934842,53.30116785,134.26,134.23,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750684935142,37.76,134.26,134.19,14.07067999]
["bitfinex-derivatives","SOLF0:USTF0",1750684935439,37.76,134.26,134.21,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684936242,8.09526785,134.28,134.23,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684936442,8.09526785,134.28,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750684936837,45.2042,134.29,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750684937136,37.76,134.29,134.27,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750684937334,45.87526785,134.32,134.25,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684937530,7.4437,134.3,134.26,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684937734,7.4437,134.3,134.22,44.68457999]
["bitfinex-derivatives","SOLF0:USTF0",1750684937935,7.444,134.29,134.24,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684938238,8.09526785,134.3,134.24,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684938641,7.4442,134.29,134.26,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750684940339,15.53916785,134.3,134.24,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684940541,7.4439,134.3,134.24,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684940844,7.444,134.29,134.26,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750684942442,7.4446,134.28,134.25,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750684942651,7.4446,134.28,134.24,10.42666785]
["bitfinex-derivatives","SOLF0:USTF0",1750684943040,7.4446,134.28,134.25,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750684943645,8.09526785,134.31,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750684943646,7.4442,134.29,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750684944848,7.4445,134.28,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750684945947,7.4445,134.28,134.25,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750684946448,7.4451,134.27,134.24,9.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750684946843,37.78,134.28,134.24,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750684947143,45.2248,134.28,134.25,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750684947345,37.78,134.28,134.25,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684947649,37.78,134.28,134.26,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750684948445,37.78,134.28,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750684948647,8.09526785,134.31,134.27,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684948648,37.78,134.31,134.27,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684948844,37.78,134.31,134.3,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750684949348,37.78,134.31,134.25,9.41227999]
["bitfinex-derivatives","SOLF0:USTF0",1750684949551,37.78,134.31,134.28,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684949850,37.78,134.31,134.27,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684950045,45.87526785,134.31,134.25,17.50754784]
["bitfinex-derivatives","SOLF0:USTF0",1750684950262,45.2233,134.31,134.25,17.50754784]
["bitfinex-derivatives","SOLF0:USTF0",1750684950450,37.78,134.31,134.27,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684950651,37.78,134.34,134.29,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684950856,45.2215,134.34,134.31,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750684951158,37.78,134.34,134.29,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684951350,37.78,134.34,134.31,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684951860,7.4403,134.36,134.31,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684952056,688.67526785,134.37,134.31,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684952451,688.67526785,134.37,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750684952657,688.67526785,134.37,134.31,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684952858,7.4403,134.36,134.33,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750684954862,696.11506785,134.37,134.34,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750684955755,7.4401,134.36,134.34,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750684956061,688.67526785,134.37,134.34,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750684956562,7.4401,134.36,134.33,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750684956761,688.67526785,134.37,134.3,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684956762,8.09526785,134.35,134.3,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684956956,7.4415,134.34,134.3,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684957158,7.4415,134.34,134.31,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750684957658,45.87526785,134.33,134.27,6.90457999]
["bitfinex-derivatives","SOLF0:USTF0",1750684957858,45.87526785,134.33,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750684958261,7.443,134.31,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750684959162,7.443,134.31,134.26,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684959163,7.4435,134.3,134.26,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684959459,15.53836785,134.31,134.26,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684959663,8.09526785,134.31,134.25,55.28754784]
["bitfinex-derivatives","SOLF0:USTF0",1750684960058,15.53836785,134.31,134.28,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750684960464,8.09526785,134.31,134.25,55.28754784]
["bitfinex-derivatives","SOLF0:USTF0",1750684960658,8.09526785,134.31,134.28,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750684960961,8.09526785,134.31,134.24,11.80437999]
["bitfinex-derivatives","SOLF0:USTF0",1750684961162,7.4444,134.29,134.26,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750684961459,8.09526785,134.31,134.26,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750684962366,48.35406785,134.33,134.25,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1750684962367,8.09526785,134.29,134.25,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1750684962558,45.2649,134.28,134.25,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1750684964558,37.82,134.28,134.23,6.90457999]
["bitfinex-derivatives","SOLF0:USTF0",1750684964760,37.82,134.28,134.23,14.99984784]
["bitfinex-derivatives","SOLF0:USTF0",1750684964965,45.2648,134.28,134.23,14.99984784]
["bitfinex-derivatives","SOLF0:USTF0",1750684965166,37.82,134.28,134.24,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750684965363,37.82,134.28,134.23,14.99984784]
["bitfinex-derivatives","SOLF0:USTF0",1750684965565,45.2648,134.28,134.24,6.90457999]
["bitfinex-derivatives","SOLF0:USTF0",1750684965964,45.2648,134.28,134.25,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750684967063,45.91526785,134.28,134.24,6.90457999]
["bitfinex-derivatives","SOLF0:USTF0",1750684967261,45.91526785,134.28,134.23,6.90457999]
["bitfinex-derivatives","SOLF0:USTF0",1750684967466,53.35996785,134.28,134.25,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750684967664,45.91526785,134.28,134.24,6.90457999]
["bitfinex-derivatives","SOLF0:USTF0",1750684967963,7.4454,134.27,134.24,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750684968764,8.09526785,134.26,134.22,6.90457999]
["bitfinex-derivatives","SOLF0:USTF0",1750684969361,7.4468,134.24,134.22,6.90457999]
["bitfinex-derivatives","SOLF0:USTF0",1750684969771,7.4468,134.24,134.21,6.90457999]
["bitfinex-derivatives","SOLF0:USTF0",1750684970360,7.4468,134.24,134.21,14.35267999]
["bitfinex-derivatives","SOLF0:USTF0",1750684971666,7.4464,134.25,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750684971865,8.09526785,134.26,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750684975168,7.447,134.24,134.22,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750684975868,7.4464,134.25,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750684976169,7.4464,134.25,134.21,6.90457999]
["bitfinex-derivatives","SOLF0:USTF0",1750684976369,7.446,134.26,134.21,14.99984784]
["bitfinex-derivatives","SOLF0:USTF0",1750684976563,8.09526785,134.27,134.21,14.99984784]
["bitfinex-derivatives","SOLF0:USTF0",1750684976867,7.4459,134.26,134.23,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750684977969,7.4459,134.26,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750684978665,7.4459,134.26,134.21,14.99984784]
["bitfinex-derivatives","SOLF0:USTF0",1750684978861,7.4459,134.26,134.23,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750684979772,15.54066785,134.27,134.24,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750684979973,37.82,134.28,134.23,6.90457999]
["bitfinex-derivatives","SOLF0:USTF0",1750684980176,37.82,134.28,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750684980472,45.91526785,134.31,134.25,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684980673,7.444,134.29,134.26,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750684980879,45.91526785,134.31,134.25,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684981170,45.91526785,134.31,134.24,6.90457999]
["bitfinex-derivatives","SOLF0:USTF0",1750684981171,37.82,134.31,134.24,6.90457999]
["bitfinex-derivatives","SOLF0:USTF0",1750684981362,7.4442,134.29,134.26,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750684982270,7.4446,134.28,134.25,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750684983672,7.4446,134.28,134.23,14.99984784]
["bitfinex-derivatives","SOLF0:USTF0",1750684983673,7.4446,134.28,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750684983971,7.4446,134.28,134.23,14.99984784]
["bitfinex-derivatives","SOLF0:USTF0",1750684984362,7.4452,134.27,134.23,14.99984784]
["bitfinex-derivatives","SOLF0:USTF0",1750684984562,7.4452,134.27,134.23,6.90457999]
["bitfinex-derivatives","SOLF0:USTF0",1750684984768,8.09526785,134.3,134.25,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750684984962,8.09526785,134.28,134.23,6.90457999]
["bitfinex-derivatives","SOLF0:USTF0",1750684985365,7.4459,134.26,134.23,6.90457999]
["bitfinex-derivatives","SOLF0:USTF0",1750684985766,7.4459,134.26,134.22,14.99984784]
["bitfinex-derivatives","SOLF0:USTF0",1750684986067,7.4459,134.26,134.23,14.35147999]
["bitfinex-derivatives","SOLF0:USTF0",1750684986576,7.4459,134.26,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750684989474,37.82,134.27,134.23,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750684989773,8.09526785,134.26,134.21,6.90457999]
["bitfinex-derivatives","SOLF0:USTF0",1750684990070,8.09526785,134.26,134.22,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750684990475,7.447,134.24,134.22,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750684990776,8.09526785,134.26,134.21,14.35257999]
["bitfinex-derivatives","SOLF0:USTF0",1750684991878,7.447,134.24,134.22,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750684992674,7.447,134.24,134.21,6.90457999]
["bitfinex-derivatives","SOLF0:USTF0",1750684992675,7.4476,134.23,134.2,6.90457999]
["bitfinex-derivatives","SOLF0:USTF0",1750684992875,8.09526785,134.24,134.2,6.90457999]
["bitfinex-derivatives","SOLF0:USTF0",1750684993076,7.4478,134.23,134.2,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750684993376,45.2478,134.23,134.2,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750684993779,45.2478,134.23,134.21,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750684994276,37.8,134.23,134.2,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684994474,37.8,134.23,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750684995276,37.8,134.23,134.21,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750684997377,37.8,134.23,134.19,17.29204784]
["bitfinex-derivatives","SOLF0:USTF0",1750684997877,37.8,134.26,134.21,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684998273,45.89526785,134.26,134.21,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750684998469,45.89526785,134.26,134.21,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750684998678,45.89526785,134.26,134.2,6.90457999]
["bitfinex-derivatives","SOLF0:USTF0",1750684998875,45.89526785,134.26,134.2,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750684999179,7.4476,134.23,134.2,14.35327999]
["bitfinex-derivatives","SOLF0:USTF0",1750684999380,7.4476,134.23,134.2,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750685000079,7.4476,134.23,134.2,14.35327999]
["bitfinex-derivatives","SOLF0:USTF0",1750685000283,7.4479,134.22,134.2,6.90457999]
["bitfinex-derivatives","SOLF0:USTF0",1750685000981,7.4479,134.22,134.19,17.29204784]
["bitfinex-derivatives","SOLF0:USTF0",1750685001183,7.4479,134.22,134.2,6.90457999]
["bitfinex-derivatives","SOLF0:USTF0",1750685002774,7.4479,134.22,134.2,14.35347999]
["bitfinex-derivatives","SOLF0:USTF0",1750685003882,7.4484,134.21,134.2,6.90457999]
["bitfinex-derivatives","SOLF0:USTF0",1750685004083,7.4484,134.21,134.19,9.19677999]
["bitfinex-derivatives","SOLF0:USTF0",1750685004282,7.4484,134.21,134.19,6.90457999]
["bitfinex-derivatives","SOLF0:USTF0",1750685004876,7.4482,134.22,134.19,6.90457999]
["bitfinex-derivatives","SOLF0:USTF0",1750685005074,7.4482,134.22,134.19,14.35377999]
["bitfinex-derivatives","SOLF0:USTF0",1750685005685,7.4482,134.22,134.2,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750685006283,45.89526785,134.22,134.19,6.90457999]
["bitfinex-derivatives","SOLF0:USTF0",1750685006690,7.449,134.2,134.18,6.90457999]
["bitfinex-derivatives","SOLF0:USTF0",1750685007489,7.449,134.2,134.18,14.35437999]
["bitfinex-derivatives","SOLF0:USTF0",1750685008881,7.4487,134.21,134.18,14.35437999]
["bitfinex-derivatives","SOLF0:USTF0",1750685009384,7.4487,134.21,134.19,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750685009789,7.4487,134.21,134.18,6.90457999]
["bitfinex-derivatives","SOLF0:USTF0",1750685010087,7.4487,134.21,134.18,14.35427999]
["bitfinex-derivatives","SOLF0:USTF0",1750685010481,37.8,134.26,134.2,14.99984784]
["bitfinex-derivatives","SOLF0:USTF0",1750685010690,37.8,134.26,134.23,6.90457999]
["bitfinex-derivatives","SOLF0:USTF0",1750685010893,37.8,134.26,134.24,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750685011686,689.29526785,134.29,134.24,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685011889,681.2,134.29,134.25,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750685013481,7.4446,134.28,134.25,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750685013687,681.2,134.29,134.25,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750685014194,7.4451,134.27,134.25,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750685014584,7.4449,134.28,134.26,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750685014784,37.8,134.29,134.26,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750685015182,45.2442,134.29,134.26,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750685015683,45.2442,134.29,134.25,6.90457999]
["bitfinex-derivatives","SOLF0:USTF0",1750685015881,7.4448,134.28,134.25,14.99984784]
["bitfinex-derivatives","SOLF0:USTF0",1750685016087,7.4448,134.28,134.25,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685016283,7.4448,134.28,134.25,15.54106785]
["bitfinex-derivatives","SOLF0:USTF0",1750685017194,45.2443,134.29,134.26,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750685018098,7.4446,134.28,134.26,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750685020188,37.8,134.29,134.26,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750685020594,7.4446,134.28,134.26,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750685020794,37.8,134.29,134.26,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750685021296,45.2443,134.29,134.26,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750685022399,7.4446,134.28,134.26,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750685024702,7.4446,134.28,134.25,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750685025003,7.4446,134.28,134.24,15.04288303]
["bitfinex-derivatives","SOLF0:USTF0",1750685025195,45.2443,134.29,134.26,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750685025392,37.8,134.29,134.24,15.04288303]
["bitfinex-derivatives","SOLF0:USTF0",1750685025596,37.8,134.29,134.26,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685025805,7.4432,134.31,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750685026099,7.4432,134.31,134.26,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685026300,37.8,134.32,134.29,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750685026301,45.2426,134.32,134.29,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750685026501,45.2426,134.32,134.26,15.04288303]
["bitfinex-derivatives","SOLF0:USTF0",1750685026502,37.8,134.32,134.28,15.04288303]
["bitfinex-derivatives","SOLF0:USTF0",1750685027101,37.8,134.32,134.3,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750685028396,7.442,134.33,134.31,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750685028599,7.4415,134.34,134.31,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750685029707,7.4418,134.33,134.31,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750685029908,45.87526785,134.35,134.31,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750685030100,7.4416,134.34,134.31,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750685031808,7.4416,134.34,134.28,15.04288303]
["bitfinex-derivatives","SOLF0:USTF0",1750685031809,7.4416,134.34,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750685032010,53.31616785,134.35,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750685032207,45.2209,134.35,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750685032911,7.4413,134.34,134.31,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750685033912,37.78,134.35,134.31,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750685034112,45.87526785,134.35,134.31,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750685034412,7.4413,134.34,134.31,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750685034711,45.87526785,134.35,134.31,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750685035709,7.4413,134.34,134.31,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750685036310,7.4413,134.34,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750685036811,45.2209,134.35,134.33,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750685037011,37.78,134.35,134.32,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685037215,45.2207,134.35,134.32,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685037601,37.78,134.35,134.33,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750685039511,37.78,134.35,134.3,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685039707,8.09526785,134.34,134.27,12.98786785]
["bitfinex-derivatives","SOLF0:USTF0",1750685040013,8.09526785,134.34,134.28,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750685040513,8.09526785,134.32,134.27,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1750685040813,7.4441,134.29,134.27,9.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750685041014,8.09526785,134.3,134.25,40.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750685041214,8.09526785,134.3,134.25,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1750685041414,7.4448,134.28,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750685041709,8.09526785,134.3,134.24,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685042710,8.09526785,134.28,134.23,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1750685042911,8.09526785,134.28,134.22,45.87526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685043112,7.4463,134.25,134.23,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750685044021,7.4463,134.25,134.22,45.87526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685044022,8.09526785,134.26,134.22,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750685044317,8.09526785,134.24,134.18,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685045016,7.4482,134.22,134.19,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750685046018,7.4482,134.22,134.2,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750685046212,7.4476,134.23,134.2,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750685046517,8.09526785,134.24,134.21,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750685046717,8.09526785,134.26,134.19,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685047213,8.09526785,134.24,134.2,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750685047414,7.4473,134.23,134.2,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750685047620,7.4473,134.23,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750685049019,7.4479,134.22,134.19,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750685050414,40.1885,134.27,134.18,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685050720,45.87526785,134.27,134.2,15.04288303]
["bitfinex-derivatives","SOLF0:USTF0",1750685051022,37.78,134.27,134.21,44.74761518]
["bitfinex-derivatives","SOLF0:USTF0",1750685051221,37.78,134.27,134.22,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750685051421,7.446,134.26,134.22,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750685052718,7.446,134.26,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750685054320,7.4462,134.25,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750685054621,45.87526785,134.27,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750685054819,37.78,134.27,134.23,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685055015,37.78,134.27,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750685055321,45.2254,134.27,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750685055822,7.4457,134.26,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750685056326,37.78,134.27,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750685056521,45.2256,134.27,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750685057720,7.4457,134.26,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750685058319,7.4457,134.26,134.23,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685058521,7.4457,134.26,134.23,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750685058819,45.87526785,134.27,134.23,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750685059225,7.4461,134.26,134.23,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750685059414,45.87526785,134.27,134.23,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750685059725,7.4457,134.26,134.23,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750685061124,7.4463,134.25,134.23,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750685062423,7.4467,134.24,134.22,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750685063129,7.4465,134.25,134.22,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750685064532,45.87526785,134.27,134.22,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750685065630,45.87526785,134.27,134.23,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750685066426,37.78,134.27,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750685066924,7.4459,134.26,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750685068331,7.4463,134.25,134.23,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750685069738,7.447,134.24,134.22,15.54276785]
["bitfinex-derivatives","SOLF0:USTF0",1750685070230,45.87526785,134.27,134.22,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685070437,7.4473,134.23,134.21,9.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750685070736,8.09526785,134.25,134.2,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750685071036,7.4477,134.23,134.2,9.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750685071438,8.09526785,134.25,134.2,9.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750685071633,7.4481,134.22,134.2,9.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750685072638,7.4476,134.23,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750685072839,37.78,134.27,134.2,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750685073143,8.09526785,134.26,134.2,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750685073438,7.4477,134.23,134.2,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750685073638,8.09526785,134.25,134.18,17.55088303]
["bitfinex-derivatives","SOLF0:USTF0",1750685073834,7.4478,134.23,134.2,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750685074543,7.447,134.24,134.18,17.55088303]
["bitfinex-derivatives","SOLF0:USTF0",1750685074744,45.87526785,134.27,134.2,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685075342,8.09526785,134.25,134.2,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685075946,7.4474,134.23,134.21,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750685077840,7.447,134.24,134.21,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750685078344,7.4473,134.23,134.21,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750685081647,7.4473,134.23,134.2,14.39631518]
["bitfinex-derivatives","SOLF0:USTF0",1750685081948,7.448,134.22,134.2,14.39631518]
["bitfinex-derivatives","SOLF0:USTF0",1750685082845,2.4336,134.29,134.19,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685082846,7.4484,134.21,134.19,6.94761518]
["bitfinex-derivatives","SOLF0:USTF0",1750685083150,45.89526785,134.23,134.19,6.94761518]
["bitfinex-derivatives","SOLF0:USTF0",1750685083151,45.93526785,134.23,134.19,6.94761518]
["bitfinex-derivatives","SOLF0:USTF0",1750685083348,7.449,134.2,134.19,6.94761518]
["bitfinex-derivatives","SOLF0:USTF0",1750685083545,8.09526785,134.21,134.18,6.94761518]
["bitfinex-derivatives","SOLF0:USTF0",1750685083741,37.84,134.23,134.17,6.94761518]
["bitfinex-derivatives","SOLF0:USTF0",1750685083742,8.09526785,134.19,134.17,6.94761518]
["bitfinex-derivatives","SOLF0:USTF0",1750685084049,7.4501,134.18,134.17,6.94761518]
["bitfinex-derivatives","SOLF0:USTF0",1750685084439,7.4508,134.17,134.16,8.95174428]
["bitfinex-derivatives","SOLF0:USTF0",1750685084645,8.09526785,134.17,134.15,4.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750685084949,45.93526785,134.19,134.07,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750685084950,8.09526785,134.16,134.07,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750685085141,8.09526785,134.12,134.07,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750685085341,7.4554,134.09,134.07,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750685085552,8.09526785,134.12,134.07,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750685085849,37.84,134.11,134.06,20.36276785]
["bitfinex-derivatives","SOLF0:USTF0",1750685086053,7.4548,134.1,134.06,12.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750685086349,37.84,134.11,134.07,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750685086648,45.2943,134.11,134.07,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685086851,53.38956785,134.11,134.07,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750685087249,7.4546,134.1,134.07,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750685087952,53.38936785,134.11,134.06,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1750685088249,37.84,134.11,134.06,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1750685088450,37.84,134.11,134.08,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685088651,45.3126,134.14,134.1,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750685089056,45.3126,134.14,134.11,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750685089353,37.86,134.14,134.08,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685089952,37.86,134.14,134.12,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750685090851,37.86,134.14,134.08,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685091454,37.86,134.14,134.12,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750685091850,37.86,134.14,134.08,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685092053,45.95526785,134.14,134.08,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685092253,45.95526785,134.14,134.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750685092453,45.95526785,134.14,134.08,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685092753,53.40796785,134.14,134.11,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750685093754,7.453,134.13,134.1,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750685094358,53.40786785,134.14,134.11,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750685095152,8.09526785,134.12,134.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750685095744,7.4542,134.11,134.08,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750685096351,7.4547,134.1,134.08,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750685096753,45.95526785,134.1,134.07,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1750685096949,45.95526785,134.1,134.04,45.93526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685097154,45.95526785,134.1,134.05,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750685097356,7.4553,134.09,134.02,15.27246785]
["bitfinex-derivatives","SOLF0:USTF0",1750685097750,7.4553,134.09,134.06,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750685098161,7.4558,134.08,134.06,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750685098359,7.4558,134.08,134.05,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750685099266,8.09526785,134.08,134.02,15.27246785]
["bitfinex-derivatives","SOLF0:USTF0",1750685099655,15.55096785,134.08,134.05,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750685100257,8.09526785,134.08,134.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750685100452,8.09526785,134.06,133.99,15.25666785]
["bitfinex-derivatives","SOLF0:USTF0",1750685100653,45.97526785,134.06,133.99,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1750685100963,7.4576,134.05,134.02,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750685101161,45.97526785,134.06,133.99,15.25666785]
["bitfinex-derivatives","SOLF0:USTF0",1750685101364,7.4573,134.05,133.99,15.25666785]
["bitfinex-derivatives","SOLF0:USTF0",1750685101862,7.4573,134.05,134.02,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750685102051,37.88,134.06,133.99,15.25666785]
["bitfinex-derivatives","SOLF0:USTF0",1750685102354,45.97526785,134.06,134.03,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750685102751,45.97526785,134.06,134.0,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685103155,8.09526785,134.04,133.94,1.29850746]
["bitfinex-derivatives","SOLF0:USTF0",1750685103353,8.09526785,134.04,133.95,69.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750685103553,8.09526785,134.04,133.99,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750685103753,7.4587,134.03,133.99,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750685103961,8.09526785,134.04,133.99,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750685104663,8.09526785,134.02,133.99,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750685104865,8.09526785,134.02,133.95,69.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750685104866,45.97526785,134.02,133.98,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1750685105261,8.09526785,134.0,133.91,643.92]
["bitfinex-derivatives","SOLF0:USTF0",1750685105462,7.4609,133.99,133.95,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750685105759,7.4609,133.99,133.93,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685105966,7.4604,134.0,133.93,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685106158,8.09526785,134.01,133.91,689.89526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685106362,8.09526785,134.01,133.95,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685106755,45.97526785,134.01,133.96,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685107360,45.97526785,134.01,133.91,689.89526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685107361,8.09526785,133.99,133.91,681.8]
["bitfinex-derivatives","SOLF0:USTF0",1750685107561,8.09526785,133.97,133.95,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750685107965,8.09526785,133.97,133.91,45.97526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685108160,8.09526785,133.97,133.91,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750685108568,8.09526785,133.95,133.91,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750685108759,15.55846785,133.95,133.9,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1750685109159,7.4634,133.94,133.92,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750685109461,8.09526785,133.95,133.92,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750685109661,15.55836785,133.95,133.92,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750685110058,8.09526785,133.95,133.91,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750685110263,8.09526785,133.93,133.85,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750685110463,45.99526785,133.93,133.87,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685110764,45.99526785,133.97,133.91,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685111064,37.9,133.97,133.91,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685111269,37.9,133.97,133.92,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750685111470,8.09526785,133.96,133.92,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750685111968,15.55786785,133.96,133.92,9.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750685112172,37.9,133.97,133.92,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750685112867,37.9,133.97,133.92,10.57206785]
["bitfinex-derivatives","SOLF0:USTF0",1750685113962,37.9,133.97,133.94,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685114273,37.9,133.97,133.93,12.95766785]
["bitfinex-derivatives","SOLF0:USTF0",1750685114769,37.9,133.97,133.93,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750685115363,37.9,133.97,133.94,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750685115671,37.9,133.97,133.93,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750685116166,37.9,133.97,133.95,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750685117275,37.9,133.97,133.96,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750685117472,46.21526785,134.0,133.94,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685117667,7.4615,133.98,133.95,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750685118168,38.12,134.0,133.94,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685118374,38.12,134.0,133.96,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685118770,45.5801,134.0,133.96,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685119078,38.12,134.0,133.96,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685119772,38.12,134.03,133.97,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685119973,45.5787,134.03,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750685120774,38.12,134.03,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750685120974,38.12,134.03,133.97,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685121375,38.12,134.03,134.02,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750685121572,38.12,134.03,134.0,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685121967,38.12,134.03,134.02,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750685122168,7.4576,134.05,134.02,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750685122979,690.1372,134.06,134.03,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750685123378,682.68,134.06,134.0,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685123575,7.4573,134.05,134.02,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750685123779,38.12,134.06,134.0,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685123977,45.5772,134.06,134.0,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685124177,38.12,134.06,134.0,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685124477,45.5771,134.06,134.0,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685124977,7.4573,134.05,134.0,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685125178,46.21526785,134.06,134.01,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750685125582,7.4576,134.05,134.0,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685125781,46.21526785,134.06,134.0,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685126583,53.67226785,134.06,134.03,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750685126777,53.67226785,134.06,134.0,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685126974,45.577,134.06,134.0,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685127178,45.577,134.06,134.02,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750685127479,7.4575,134.05,134.02,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750685127980,45.5769,134.06,134.03,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750685128180,38.12,134.06,134.01,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685128383,7.4577,134.05,134.01,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750685128584,7.4577,134.05,134.0,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685129084,45.577,134.06,134.02,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685129588,38.12,134.06,133.99,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750685129774,38.12,134.06,134.0,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685130681,7.458,134.04,134.01,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750685131384,7.4576,134.05,134.02,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750685131986,45.577,134.06,134.03,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750685132187,45.577,134.06,134.0,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685132384,38.12,134.06,134.02,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685132695,38.1,134.09,134.04,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685132887,5.93479252,134.1,134.08,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750685133190,38.1,134.1,134.06,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685133380,38.1,134.1,134.08,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750685133588,45.5547,134.1,134.06,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685133887,38.1,134.1,134.05,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750685134187,7.4572,134.06,134.01,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685134381,38.1,134.06,134.01,8.09526785]
["bitfinex-derivatives","SOLF0:USTF0",1750685134787,38.1,134.06,134.02,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750685134788,7.4576,134.05,134.02,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750685135290,7.4579,134.04,134.01,15.55446785]
["bitfinex-derivatives","SOLF0:USTF0",1750685135590,7.4579,134.04,134.01,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750685136189,8.09526785,134.04,133.98,10.48766785]
["bitfinex-derivatives","SOLF0:USTF0",1750685136378,12.42212663,134.05,133.98,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750685136580,7.4587,134.03,134.0,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750685137290,12.42212663,134.05,134.01,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1750685137291,7.4582,134.04,134.01,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1750685138386,7.4585,134.03,134.0,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750685138692,12.42212663,134.05,133.98,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750685139191,7.4588,134.03,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750685139882,7.459,134.02,133.99,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750685140086,12.42212663,134.03,133.96,50.52212663]
["bitfinex-derivatives","SOLF0:USTF0",1750685140280,38.1,134.02,133.96,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750685140484,12.42212663,134.01,133.94,19.58272663]
["bitfinex-derivatives","SOLF0:USTF0",1750685140887,19.88212663,134.01,133.94,19.58272663]
["bitfinex-derivatives","SOLF0:USTF0",1750685141291,7.46,134.01,133.94,19.58272663]
["bitfinex-derivatives","SOLF0:USTF0",1750685141492,7.4601,134.0,133.97,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750685144186,7.4601,134.0,133.94,19.58272663]
["bitfinex-derivatives","SOLF0:USTF0",1750685144187,38.1,134.02,133.96,12.42212663]
["bitfinex-derivatives","SOLF0:USTF0",1750685144892,7.4596,134.01,133.98,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750685145187,7.4596,134.01,133.95,19.35855551]
["bitfinex-derivatives","SOLF0:USTF0",1750685145383,45.5592,134.02,133.99,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750685145585,45.6192,134.02,133.96,6.93642888]
["bitfinex-derivatives","SOLF0:USTF0",1750685146289,7.4592,134.02,133.96,6.93642888]
["bitfinex-derivatives","SOLF0:USTF0",1750685146690,45.6187,134.03,134.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750685146890,38.16,134.03,133.96,6.93642888]
["bitfinex-derivatives","SOLF0:USTF0",1750685147193,7.4592,134.02,133.99,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750685147591,38.16,134.03,133.97,6.93642888]
["bitfinex-derivatives","SOLF0:USTF0",1750685147797,7.4592,134.02,133.99,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750685148796,7.4596,134.01,133.99,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750685149094,38.16,134.03,133.99,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750685149095,7.4593,134.02,133.99,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750685151790,12.42212663,134.02,133.96,6.93642888]
["bitfinex-derivatives","SOLF0:USTF0",1750685151990,38.16,134.03,133.96,19.35855551]
["bitfinex-derivatives","SOLF0:USTF0",1750685152393,7.459,134.02,133.96,19.35855551]
["bitfinex-derivatives","SOLF0:USTF0",1750685152987,7.459,134.02,133.99,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750685154293,7.4596,134.01,133.99,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750685154484,7.4596,134.01,133.98,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750685154895,7.4596,134.01,133.97,6.93642888]
["bitfinex-derivatives","SOLF0:USTF0",1750685155097,7.4596,134.01,133.98,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750685155595,7.4602,134.0,133.97,14.39782888]
["bitfinex-derivatives","SOLF0:USTF0",1750685155797,7.4602,134.0,133.97,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750685155994,7.4602,134.0,133.96,6.93642888]
["bitfinex-derivatives","SOLF0:USTF0",1750685156297,7.4602,134.0,133.97,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750685157387,8.15516066,134.0,133.96,6.93642888]
["bitfinex-derivatives","SOLF0:USTF0",1750685157597,8.15516066,134.0,133.93,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1750685157598,8.15516066,133.98,133.95,6.93642888]
["bitfinex-derivatives","SOLF0:USTF0",1750685157794,46.31516066,133.98,133.94,6.93642888]
["bitfinex-derivatives","SOLF0:USTF0",1750685158094,46.31516066,133.98,133.93,6.93642888]
["bitfinex-derivatives","SOLF0:USTF0",1750685159093,46.31516066,133.98,133.93,14.40042888]
["bitfinex-derivatives","SOLF0:USTF0",1750685159294,46.31516066,133.98,133.93,6.93642888]
["bitfinex-derivatives","SOLF0:USTF0",1750685159493,38.16,133.98,133.93,6.93642888]
["bitfinex-derivatives","SOLF0:USTF0",1750685159695,7.4621,133.97,133.95,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750685160395,2.365,134.03,133.94,6.93642888]
["bitfinex-derivatives","SOLF0:USTF0",1750685160595,46.31516066,134.02,133.96,6.93642888]
["bitfinex-derivatives","SOLF0:USTF0",1750685160799,46.31516066,134.02,133.95,15.09158954]
["bitfinex-derivatives","SOLF0:USTF0",1750685161800,7.4623,133.96,133.93,6.93642888]
["bitfinex-derivatives","SOLF0:USTF0",1750685161993,8.15516066,133.96,133.93,6.93642888]
["bitfinex-derivatives","SOLF0:USTF0",1750685162297,38.16,133.97,133.95,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750685162497,38.16,133.97,133.93,6.93642888]
["bitfinex-derivatives","SOLF0:USTF0",1750685162898,38.16,133.97,133.92,14.40072888]
["bitfinex-derivatives","SOLF0:USTF0",1750685163302,7.4632,133.95,133.92,14.40072888]
["bitfinex-derivatives","SOLF0:USTF0",1750685163798,7.4632,133.95,133.92,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750685164905,7.4632,133.95,133.93,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1750685165204,7.4632,133.95,133.91,6.93642888]
["bitfinex-derivatives","SOLF0:USTF0",1750685165605,7.4635,133.94,133.92,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750685165902,50.59625633,133.97,133.92,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750685166102,7.4626,133.96,133.93,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750685166294,50.59625633,133.97,133.93,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750685166501,50.59625633,133.97,133.91,6.93642888]
["bitfinex-derivatives","SOLF0:USTF0",1750685166701,7.4634,133.94,133.92,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750685166900,7.4634,133.94,133.91,6.93642888]
["bitfinex-derivatives","SOLF0:USTF0",1750685167105,50.59625633,133.97,133.9,6.93642888]
["bitfinex-derivatives","SOLF0:USTF0",1750685167406,12.43625633,133.96,133.91,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750685167704,7.4638,133.94,133.91,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750685168507,7.4638,133.94,133.92,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750685168805,7.4631,133.95,133.9,6.93642888]
["bitfinex-derivatives","SOLF0:USTF0",1750685169007,7.4631,133.95,133.92,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750685169508,7.4625,133.96,133.93,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750685169810,38.16,133.97,133.91,19.37268521]
["bitfinex-derivatives","SOLF0:USTF0",1750685170101,7.4626,133.96,133.93,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750685170498,38.16,133.97,133.94,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750685171209,45.6221,133.97,133.94,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750685173802,38.16,133.97,133.92,19.37268521]
["bitfinex-derivatives","SOLF0:USTF0",1750685174308,50.93625633,133.99,133.92,19.37268521]
["bitfinex-derivatives","SOLF0:USTF0",1750685174608,38.5,133.99,133.93,6.93642888]
["bitfinex-derivatives","SOLF0:USTF0",1750685174800,45.9608,133.99,133.96,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750685175309,38.5,133.99,133.96,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750685175510,38.5,133.99,133.95,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750685175511,7.4614,133.98,133.95,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750685176608,7.4614,133.98,133.93,9.25742888]
["bitfinex-derivatives","SOLF0:USTF0",1750685177310,7.4614,133.98,133.95,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750685177510,45.9609,133.99,133.93,9.25742888]
["bitfinex-derivatives","SOLF0:USTF0",1750685177809,38.5,133.99,133.96,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1750685178712,7.4616,133.98,133.95,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750685181314,38.5,133.99,133.96,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750685181512,38.5,133.99,133.94,6.93642888]
["bitfinex-derivatives","SOLF0:USTF0",1750685181711,7.4616,133.98,133.95,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750685182711,45.9609,133.99,133.96,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750685183015,7.4609,133.99,133.96,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750685183211,45.9609,133.99,133.96,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750685183714,38.5,133.99,133.94,19.37268521]
["bitfinex-derivatives","SOLF0:USTF0",1750685183915,38.5,133.99,133.94,21.88518521]
["bitfinex-derivatives","SOLF0:USTF0",1750685184218,38.5,133.99,133.97,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750685184412,38.5,133.99,133.94,17.60500231]
["bitfinex-derivatives","SOLF0:USTF0",1750685185016,38.5,133.99,133.97,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750685188226,38.5,133.99,133.98,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750685188825,38.5,134.02,134.0,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750685189027,38.5,134.02,133.98,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685189430,45.9593,134.02,133.98,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685190131,38.5,134.02,134.0,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750685190328,38.5,134.02,133.98,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685190731,45.9592,134.02,133.99,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750685191728,46.65607343,134.02,133.97,15.09250231]
["bitfinex-derivatives","SOLF0:USTF0",1750685191924,8.15607343,134.0,133.95,6.93642888]
["bitfinex-derivatives","SOLF0:USTF0",1750685192125,8.15607343,133.98,133.95,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750685192325,44.05881321,134.02,133.95,14.39912888]
["bitfinex-derivatives","SOLF0:USTF0",1750685192531,8.15607343,133.99,133.95,14.39912888]
["bitfinex-derivatives","SOLF0:USTF0",1750685192729,7.4613,133.98,133.95,14.39912888]
["bitfinex-derivatives","SOLF0:USTF0",1750685192929,7.4613,133.98,133.95,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750685193332,15.61707343,133.99,133.96,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750685193834,7.461,133.99,133.96,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750685194131,8.15607343,134.0,133.95,15.09250231]
["bitfinex-derivatives","SOLF0:USTF0",1750685194331,8.15607343,134.0,133.96,6.93642888]
["bitfinex-derivatives","SOLF0:USTF0",1750685194527,8.15607343,134.0,133.95,15.09250231]
["bitfinex-derivatives","SOLF0:USTF0",1750685195027,15.61637343,134.0,133.95,15.09250231]
["bitfinex-derivatives","SOLF0:USTF0",1750685195233,15.61637343,134.0,133.97,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750685196232,15.61637343,134.0,133.98,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750685196437,15.61637343,134.0,133.96,6.93642888]
["bitfinex-derivatives","SOLF0:USTF0",1750685196931,38.5,134.02,133.98,6.93642888]
["bitfinex-derivatives","SOLF0:USTF0",1750685197138,38.5,134.04,133.99,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685197344,7.46,134.01,133.97,6.93642888]
["bitfinex-derivatives","SOLF0:USTF0",1750685197533,8.15607343,134.03,133.97,15.09250231]
["bitfinex-derivatives","SOLF0:USTF0",1750685197734,38.5,134.04,133.98,6.93642888]
["bitfinex-derivatives","SOLF0:USTF0",1750685197935,44.06882136,134.04,133.99,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685198134,38.5,134.04,133.99,15.09250231]
["bitfinex-derivatives","SOLF0:USTF0",1750685198342,38.5,134.04,134.02,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750685201041,45.958,134.04,134.01,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750685201337,38.5,134.04,133.99,15.09250231]
["bitfinex-derivatives","SOLF0:USTF0",1750685202043,38.5,134.04,134.02,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750685202632,38.5,134.04,134.03,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750685202837,682.98,134.07,134.03,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685203236,38.5,134.07,134.03,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685203838,38.5,134.07,134.04,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1750685204245,45.796,134.08,134.05,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750685205246,7.4562,134.07,134.04,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750685205642,7.4562,134.07,134.03,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685205946,38.34,134.08,134.04,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750685206342,38.34,134.08,134.03,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685206543,7.4563,134.07,134.04,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750685207747,45.7959,134.08,134.05,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750685207952,38.34,134.08,134.03,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685208152,38.34,134.08,134.03,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750685208352,38.34,134.08,134.03,10.55267343]
["bitfinex-derivatives","SOLF0:USTF0",1750685208856,7.4564,134.07,134.04,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750685209051,38.34,134.08,134.03,10.55267343]
["bitfinex-derivatives","SOLF0:USTF0",1750685209353,7.4568,134.06,134.03,18.01077343]
["bitfinex-derivatives","SOLF0:USTF0",1750685211557,7.4568,134.06,134.03,9.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750685211857,8.15607343,134.07,134.01,46.47607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685212353,8.15607343,134.07,134.0,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685212554,8.15607343,134.05,134.0,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685212753,7.4581,134.04,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750685212954,7.4581,134.04,134.0,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685213157,8.15607343,134.05,134.0,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685213357,15.61357343,134.05,134.02,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750685213654,40.7689,134.08,134.01,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685213655,8.15607343,134.07,134.01,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685213859,38.34,134.08,134.03,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685214555,38.34,134.08,134.05,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685214962,38.34,134.08,134.06,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750685215460,45.7957,134.08,134.05,15.61307343]
["bitfinex-derivatives","SOLF0:USTF0",1750685215648,38.34,134.08,134.03,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685216056,38.34,134.08,134.04,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750685216757,7.4563,134.07,134.04,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750685217052,7.4568,134.06,134.03,15.61417343]
["bitfinex-derivatives","SOLF0:USTF0",1750685217268,46.49607343,134.08,134.02,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685217755,7.457,134.06,134.03,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750685218649,7.457,134.06,134.02,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685219655,7.457,134.06,134.04,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750685220358,7.4564,134.07,134.04,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750685220655,45.7959,134.08,134.05,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750685221253,7.4563,134.07,134.04,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750685221751,7.4568,134.06,134.04,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750685222448,7.4568,134.06,134.03,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750685222857,7.4568,134.06,134.04,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750685223551,7.4563,134.07,134.04,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750685223859,38.34,134.08,134.04,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750685224061,7.4567,134.07,134.05,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750685224265,38.34,134.08,134.04,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685224560,45.796,134.08,134.04,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685225150,7.4564,134.07,134.02,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685225353,46.49607343,134.08,134.02,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685225655,7.4566,134.07,134.04,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1750685226162,7.4568,134.06,134.03,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750685226462,38.34,134.08,134.02,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685226667,7.4565,134.07,134.04,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750685226962,38.34,134.08,134.04,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685227361,45.7961,134.08,134.05,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750685228258,7.4562,134.07,134.05,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750685228658,38.34,134.08,134.05,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750685228858,45.7956,134.08,134.05,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750685229552,7.4562,134.07,134.05,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750685229757,7.4562,134.07,134.04,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750685230152,45.7959,134.08,134.02,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685230354,45.7959,134.08,134.05,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750685230560,38.34,134.08,134.02,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685230955,7.4566,134.07,134.02,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685231456,38.34,134.08,134.02,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685231654,46.49607343,134.08,134.02,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685232769,7.4569,134.06,134.03,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750685238178,7.4569,134.06,134.04,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1750685238878,7.4565,134.07,134.04,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1750685240872,45.7958,134.08,134.04,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685241375,38.34,134.08,134.06,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750685241575,38.34,134.08,134.04,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685241780,38.34,134.08,134.06,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685242081,7.4548,134.1,134.07,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750685242881,38.08,134.11,134.06,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685244184,38.08,134.11,134.09,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750685244986,7.4531,134.13,134.1,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750685245187,13.07735546,134.13,134.1,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750685245488,7.4531,134.13,134.1,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750685245686,5.62548001,134.12,134.05,19.74685055]
["bitfinex-derivatives","SOLF0:USTF0",1750685245887,16.70538503,134.13,134.05,10.63637343]
["bitfinex-derivatives","SOLF0:USTF0",1750685246082,8.15607343,134.11,134.05,10.63637343]
["bitfinex-derivatives","SOLF0:USTF0",1750685246386,7.4549,134.1,134.05,10.63637343]
["bitfinex-derivatives","SOLF0:USTF0",1750685247088,7.4551,134.09,134.06,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750685247787,7.4548,134.1,134.06,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750685250088,7.4548,134.1,134.07,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750685252090,8.15607343,134.13,134.06,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685252490,7.4537,134.12,134.09,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1750685252788,682.62,134.14,134.1,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685253185,682.62,134.14,134.08,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685253692,7.4539,134.12,134.09,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750685254184,7.4539,134.12,134.08,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685254185,7.4539,134.12,134.08,15.61127343]
["bitfinex-derivatives","SOLF0:USTF0",1750685254395,7.4539,134.12,134.08,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685254890,7.4539,134.12,134.09,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1750685255391,7.4532,134.13,134.08,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685255589,7.4532,134.13,134.07,40.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750685255786,682.62,134.14,134.09,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685255986,7.4531,134.13,134.1,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1750685256589,7.4534,134.12,134.09,15.61087343]
["bitfinex-derivatives","SOLF0:USTF0",1750685258193,7.4532,134.13,134.1,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1750685258794,7.4529,134.13,134.1,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1750685259591,7.4538,134.12,134.09,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750685259984,7.4545,134.1,134.08,15.61137343]
["bitfinex-derivatives","SOLF0:USTF0",1750685260191,8.15607343,134.11,134.04,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1750685260387,8.15607343,134.05,133.95,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750685260587,8.15607343,134.02,133.95,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685260787,8.15607343,134.0,133.92,45.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750685260992,46.21607343,134.0,133.93,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685261189,7.4616,133.98,133.93,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685261391,46.21607343,134.0,133.93,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685261695,7.4613,133.98,133.95,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750685262098,7.4613,133.98,133.93,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685262496,46.21607343,134.0,133.92,42.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750685262697,8.15607343,133.98,133.93,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750685262997,8.15607343,133.98,133.92,42.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750685263495,8.15607343,133.98,133.93,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1750685263496,15.61757343,133.98,133.93,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1750685263696,8.15607343,133.98,133.92,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1750685263997,38.06,134.0,133.94,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750685264298,15.61757343,133.98,133.94,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750685264593,8.15607343,133.98,133.95,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750685265394,8.15607343,133.98,133.96,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750685265696,38.06,134.0,133.92,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1750685265897,8.15607343,133.99,133.92,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1750685266201,8.15607343,133.99,133.97,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750685266392,8.15607343,133.99,133.92,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1750685266894,8.15607343,133.99,133.95,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750685267196,7.4613,133.98,133.95,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750685269792,15.61697343,133.99,133.96,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750685270096,8.15607343,133.99,133.92,12.84717343]
["bitfinex-derivatives","SOLF0:USTF0",1750685270694,38.06,134.0,133.94,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685271191,38.06,134.0,133.97,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750685271397,38.06,134.0,133.94,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685271697,8.15607343,133.97,133.92,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750685272392,38.22,133.96,133.91,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685272593,8.15607343,133.95,133.89,48.60127343]
["bitfinex-derivatives","SOLF0:USTF0",1750685272797,7.4637,133.94,133.9,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750685273389,7.4637,133.94,133.91,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750685274000,7.4637,133.94,133.89,48.60127343]
["bitfinex-derivatives","SOLF0:USTF0",1750685274001,7.4639,133.94,133.9,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750685274499,8.15607343,133.93,133.89,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750685274795,8.15607343,133.91,133.85,10.46187343]
["bitfinex-derivatives","SOLF0:USTF0",1750685274995,46.37607343,133.91,133.86,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750685275190,46.37607343,133.91,133.84,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685275599,46.37607343,133.91,133.87,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750685275894,46.37607343,133.91,133.84,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685276302,7.4666,133.89,133.85,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750685276503,7.4666,133.89,133.84,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685276704,7.4666,133.89,133.85,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750685277002,7.4666,133.89,133.84,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685277303,7.4659,133.9,133.86,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750685277503,7.4659,133.9,133.84,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685277803,7.4659,133.9,133.86,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750685278003,53.84117343,133.91,133.84,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685278302,46.37607343,133.91,133.84,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685278502,7.4661,133.9,133.85,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685279005,7.4661,133.9,133.86,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750685279203,7.4661,133.9,133.85,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685279705,45.6853,133.91,133.85,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685280202,38.24,133.93,133.83,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750685280404,644.56,133.96,133.9,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685280606,682.8,133.96,133.9,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685280810,682.8,133.96,133.92,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750685281104,682.8,133.96,133.9,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685281405,690.2627,133.96,133.92,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750685281600,46.39607343,133.99,133.92,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685281807,38.24,134.01,133.96,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685282507,8.15607343,134.0,133.91,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750685282707,8.15607343,134.0,133.92,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685282900,8.15607343,134.0,133.91,46.39607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685283204,8.15607343,134.0,133.95,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685283607,8.15607343,134.0,133.95,15.61867343]
["bitfinex-derivatives","SOLF0:USTF0",1750685283608,7.4612,133.98,133.95,15.61867343]
["bitfinex-derivatives","SOLF0:USTF0",1750685284004,7.4612,133.98,133.95,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685284304,7.4617,133.97,133.94,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750685284503,8.15607343,134.0,133.94,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685284805,7.4626,133.96,133.94,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685285101,38.24,133.97,133.92,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685285708,38.24,133.97,133.91,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750685286006,7.4637,133.94,133.91,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750685286507,7.464,133.93,133.91,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750685286908,8.15607343,133.96,133.91,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750685287103,7.4637,133.94,133.92,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750685287509,7.4641,133.93,133.89,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750685287810,7.4641,133.93,133.91,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750685288310,7.4637,133.94,133.91,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750685288809,7.4633,133.95,133.9,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685289208,7.4633,133.95,133.92,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750685289709,7.4635,133.94,133.9,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685289909,46.39607343,133.97,133.9,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685290306,7.4643,133.93,133.9,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685290612,7.4643,133.93,133.9,15.62147343]
["bitfinex-derivatives","SOLF0:USTF0",1750685291110,7.4643,133.93,133.91,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750685291412,7.4637,133.94,133.91,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750685291711,7.4637,133.94,133.92,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750685291908,7.4637,133.94,133.9,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685292107,38.24,133.97,133.92,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685292309,38.24,133.97,133.92,15.62017343]
["bitfinex-derivatives","SOLF0:USTF0",1750685292610,7.4627,133.96,133.92,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685293212,45.702,133.97,133.92,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685293512,38.24,133.97,133.92,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685293808,7.4625,133.96,133.93,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750685294012,38.24,133.97,133.92,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685294308,7.4626,133.96,133.91,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685294514,7.4626,133.96,133.93,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750685295909,7.4629,133.95,133.93,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750685296111,46.39607343,133.97,133.93,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750685296409,38.24,133.97,133.93,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750685296615,38.24,133.97,133.92,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685296816,38.42,134.0,133.94,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685297010,7.4626,133.96,133.92,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685297811,7.4632,133.95,133.92,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685298416,45.8826,133.96,133.93,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750685298610,38.42,133.96,133.88,43.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750685298817,46.57607343,133.96,133.92,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750685299114,7.4631,133.95,133.92,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750685299316,7.4631,133.95,133.91,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685299516,7.4631,133.95,133.93,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750685301118,7.4631,133.95,133.92,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750685301617,45.8825,133.96,133.93,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750685303014,38.42,133.96,133.91,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685303619,7.4633,133.95,133.92,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750685304119,7.4633,133.95,133.91,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685304322,7.4633,133.95,133.92,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750685305322,7.4633,133.95,133.93,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750685305817,7.4633,133.95,133.92,9.27053955]
["bitfinex-derivatives","SOLF0:USTF0",1750685306022,8.15607343,133.94,133.88,6.96090485]
["bitfinex-derivatives","SOLF0:USTF0",1750685306521,8.15607343,133.94,133.88,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750685307326,8.15607343,133.92,133.88,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750685307522,46.57607343,133.92,133.87,6.96090485]
["bitfinex-derivatives","SOLF0:USTF0",1750685307826,46.57607343,133.92,133.86,9.42450485]
["bitfinex-derivatives","SOLF0:USTF0",1750685308417,7.4666,133.89,133.86,9.42450485]
["bitfinex-derivatives","SOLF0:USTF0",1750685309232,46.57607343,133.92,133.86,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750685309428,46.57607343,133.92,133.87,6.96090485]
["bitfinex-derivatives","SOLF0:USTF0",1750685309833,46.57607343,133.92,133.88,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750685310639,7.4659,133.9,133.88,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750685311335,7.4654,133.91,133.88,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750685311529,46.57607343,133.92,133.88,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750685313038,7.4659,133.9,133.88,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750685313942,7.4659,133.9,133.87,14.42790485]
["bitfinex-derivatives","SOLF0:USTF0",1750685314243,7.4659,133.9,133.87,14.42758055]
["bitfinex-derivatives","SOLF0:USTF0",1750685315533,7.4664,133.89,133.87,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750685315835,7.4664,133.89,133.86,16.89178055]
["bitfinex-derivatives","SOLF0:USTF0",1750685316439,7.4673,133.87,133.86,6.96058055]
["bitfinex-derivatives","SOLF0:USTF0",1750685316639,38.44,133.87,133.79,9.27053955]
["bitfinex-derivatives","SOLF0:USTF0",1750685316838,2.4281,133.86,133.81,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1750685317044,7.4696,133.83,133.78,24.52751298]
["bitfinex-derivatives","SOLF0:USTF0",1750685317245,43.3797,133.87,133.78,24.52751298]
["bitfinex-derivatives","SOLF0:USTF0",1750685317246,8.15607343,133.87,133.8,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685317543,8.15607343,133.86,133.79,17.42661298]
["bitfinex-derivatives","SOLF0:USTF0",1750685317742,8.15607343,133.86,133.79,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685317934,8.15607343,133.86,133.8,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750685318137,8.15607343,133.86,133.79,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685318438,8.15607343,133.86,133.81,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1750685318744,7.4694,133.84,133.81,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1750685318949,7.4694,133.84,133.79,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685319146,8.15607343,133.86,133.78,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750685319147,7.4698,133.83,133.78,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750685319341,7.4698,133.83,133.79,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685319541,7.4698,133.83,133.8,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750685320740,38.44,133.83,133.76,9.27053955]
["bitfinex-derivatives","SOLF0:USTF0",1750685320934,8.15607343,133.82,133.75,17.42661298]
["bitfinex-derivatives","SOLF0:USTF0",1750685321138,8.15607343,133.82,133.75,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685321437,7.471,133.81,133.78,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750685322444,7.471,133.81,133.76,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685323145,7.471,133.81,133.78,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750685323845,15.62647343,133.82,133.79,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750685324943,54.06577343,133.83,133.78,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685325144,45.9097,133.83,133.78,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685325747,45.9097,133.83,133.8,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750685327245,7.4702,133.82,133.79,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750685330552,7.4708,133.81,133.78,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750685333456,7.4704,133.82,133.79,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1750685334344,7.4704,133.82,133.77,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685334345,7.4708,133.81,133.78,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750685334847,7.4703,133.82,133.79,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750685335843,2.4393,133.85,133.79,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685336043,38.72,133.86,133.77,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750685336355,38.72,133.86,133.78,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685336356,8.15607343,133.85,133.78,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685336551,7.4701,133.83,133.8,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750685336756,8.15607343,133.85,133.78,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685337152,8.15607343,133.85,133.81,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750685337153,7.4693,133.84,133.81,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750685337352,7.4693,133.84,133.8,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685337754,7.4693,133.84,133.81,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1750685337949,7.4696,133.83,133.81,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1750685338957,7.4692,133.84,133.82,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750685339457,7.4692,133.84,133.81,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750685340354,7.4691,133.84,133.81,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750685340755,7.4691,133.84,133.82,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750685341359,7.4691,133.84,133.81,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750685341657,46.87607343,133.86,133.78,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685341858,46.87607343,133.86,133.8,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750685342155,7.4701,133.83,133.8,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750685343558,7.4701,133.83,133.81,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750685343958,7.4701,133.82,133.78,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685344351,7.4701,133.82,133.8,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750685344758,7.4698,133.83,133.8,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750685345052,8.15607343,133.84,133.8,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750685345450,8.15607343,133.84,133.81,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1750685346055,7.47,133.83,133.81,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1750685346455,8.15607343,133.84,133.77,46.87607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685346857,7.4704,133.82,133.79,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750685347258,7.4704,133.82,133.77,46.87607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685347558,7.4704,133.82,133.8,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750685348459,683.66,133.88,133.81,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685348763,691.81607343,133.88,133.81,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685348962,7.4682,133.86,133.83,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750685349858,7.4676,133.87,133.84,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750685350160,691.81607343,133.88,133.84,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750685350462,7.4674,133.87,133.84,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750685352766,7.4674,133.87,133.85,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750685352967,691.81607343,133.88,133.81,46.87607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685353366,691.81607343,133.88,133.83,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1750685353561,7.4678,133.87,133.83,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1750685353762,683.66,133.88,133.83,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685353969,683.66,133.88,133.85,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750685354171,683.66,133.88,133.83,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685354468,683.66,133.88,133.84,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750685354864,691.1271,133.88,133.83,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685355066,46.1871,133.88,133.85,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750685355463,38.72,133.88,133.86,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750685355659,38.72,133.88,133.83,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685355864,7.4671,133.88,133.83,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685356664,7.4671,133.88,133.85,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685357369,7.4666,133.89,133.86,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750685357764,38.72,133.91,133.85,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685357968,7.4659,133.9,133.85,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685358165,38.72,133.91,133.86,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685358362,46.1854,133.91,133.88,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750685359363,7.4657,133.9,133.87,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750685359871,8.15607343,133.9,133.84,12.92507343]
["bitfinex-derivatives","SOLF0:USTF0",1750685360268,38.72,133.91,133.84,12.92507343]
["bitfinex-derivatives","SOLF0:USTF0",1750685360269,38.72,133.91,133.86,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685360573,38.72,133.91,133.84,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1750685360869,7.466,133.9,133.87,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750685361174,38.72,133.91,133.86,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685361369,38.72,133.91,133.88,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685361569,140.66659639,133.94,133.88,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685361875,38.64,133.94,133.9,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685362273,7.4643,133.93,133.9,15.62157343]
["bitfinex-derivatives","SOLF0:USTF0",1750685362671,38.64,133.94,133.88,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685362876,8.15607343,133.93,133.88,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685363475,7.4648,133.92,133.89,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750685364076,7.4641,133.93,133.9,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750685365875,7.4646,133.92,133.88,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685366081,46.79607343,133.94,133.89,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1750685366374,46.79607343,133.94,133.88,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685366571,46.79607343,133.94,133.87,15.62287343]
["bitfinex-derivatives","SOLF0:USTF0",1750685366880,8.15607343,133.92,133.85,46.79607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685367082,7.4657,133.9,133.87,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750685367783,7.4657,133.9,133.88,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750685369282,7.4652,133.91,133.89,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750685369782,46.79607343,133.94,133.9,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1750685370785,7.4648,133.92,133.9,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1750685371186,7.4648,133.92,133.89,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750685371482,7.4651,133.91,133.89,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750685372583,7.4648,133.92,133.89,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750685372977,38.64,133.94,133.87,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685373184,7.4645,133.92,133.88,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685373380,38.64,133.94,133.88,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685373684,7.465,133.92,133.89,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750685374286,7.4652,133.91,133.89,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750685375883,7.4647,133.92,133.9,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750685376085,46.79607343,133.94,133.87,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685376580,38.64,133.94,133.86,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685376785,8.15607343,133.92,133.86,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685377687,7.4659,133.9,133.86,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685377889,46.0859,133.9,133.86,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685378087,38.62,133.9,133.86,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685379690,7.4662,133.89,133.87,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750685380079,38.62,133.9,133.84,12.92507343]
["bitfinex-derivatives","SOLF0:USTF0",1750685380390,46.77607343,133.9,133.84,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750685380686,46.77607343,133.9,133.83,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750685380687,8.15607343,133.88,133.82,10.60047343]
["bitfinex-derivatives","SOLF0:USTF0",1750685380991,7.4682,133.86,133.83,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750685381189,8.15607343,133.88,133.83,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750685382192,7.4688,133.85,133.83,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750685382887,46.77607343,133.86,133.8,10.57637343]
["bitfinex-derivatives","SOLF0:USTF0",1750685383094,38.62,133.85,133.79,12.94917343]
["bitfinex-derivatives","SOLF0:USTF0",1750685383790,7.4704,133.82,133.79,20.42047343]
["bitfinex-derivatives","SOLF0:USTF0",1750685384187,7.4704,133.82,133.79,12.94917343]
["bitfinex-derivatives","SOLF0:USTF0",1750685384484,7.4704,133.82,133.79,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750685384689,7.4708,133.81,133.79,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750685385393,7.4708,133.81,133.78,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750685386196,7.4714,133.8,133.77,54.24877343]
["bitfinex-derivatives","SOLF0:USTF0",1750685386393,8.15607343,133.82,133.77,15.62877343]
["bitfinex-derivatives","SOLF0:USTF0",1750685386592,38.64,133.81,133.76,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1750685386787,7.4716,133.8,133.76,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1750685387294,46.111,133.81,133.77,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685387790,46.111,133.81,133.78,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1750685388796,46.111,133.81,133.79,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1750685388996,38.64,133.81,133.79,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1750685389493,38.64,133.81,133.8,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750685389795,38.64,133.81,133.77,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685390193,38.64,133.81,133.79,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750685390396,38.64,133.81,133.77,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685390697,46.1107,133.81,133.77,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685390895,38.64,133.81,133.77,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685391798,46.73607343,133.84,133.77,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685391998,7.4699,133.83,133.8,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750685392298,46.73607343,133.84,133.8,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750685392699,7.4701,133.82,133.79,15.62757343]
["bitfinex-derivatives","SOLF0:USTF0",1750685393196,46.73607343,133.84,133.79,15.62757343]
["bitfinex-derivatives","SOLF0:USTF0",1750685393197,7.4698,133.83,133.8,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750685393398,38.58,133.84,133.79,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685393896,46.0494,133.84,133.8,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1750685394093,38.58,133.84,133.8,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1750685394597,38.58,133.84,133.81,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750685395292,7.4695,133.83,133.81,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750685395798,46.0493,133.84,133.81,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750685396797,7.4696,133.83,133.81,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750685397492,38.58,133.84,133.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1750685397692,38.58,133.84,133.8,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685397999,38.58,133.84,133.83,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750685398194,38.58,133.87,133.82,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685398797,46.0477,133.87,133.82,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685399200,46.0477,133.87,133.84,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750685400000,38.58,133.87,133.84,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685400199,8.15607343,133.91,133.84,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685400411,40.9033,133.92,133.84,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685400595,8.15607343,133.87,133.81,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685400791,38.58,133.86,133.81,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685401397,38.58,133.86,133.78,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750685401398,46.73607343,133.86,133.78,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750685401590,8.15607343,133.82,133.75,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1750685401790,7.4717,133.8,133.77,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750685401995,38.58,133.8,133.75,10.60907343]
["bitfinex-derivatives","SOLF0:USTF0",1750685403101,8.15607343,133.79,133.72,46.73607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685403605,8.15607343,133.79,133.72,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685404104,7.4735,133.76,133.71,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750685404293,7.4735,133.76,133.72,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685404493,7.4732,133.77,133.72,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685404696,24.07607028,133.89,133.76,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685404895,8.15607343,133.82,133.76,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685405102,7.4713,133.8,133.77,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750685405402,8.15607343,133.78,133.69,9.26489872]
["bitfinex-derivatives","SOLF0:USTF0",1750685405605,7.4747,133.74,133.7,15.63247343]
["bitfinex-derivatives","SOLF0:USTF0",1750685405799,46.73607343,133.76,133.69,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1750685406106,7.4758,133.72,133.69,20.31337343]
["bitfinex-derivatives","SOLF0:USTF0",1750685406299,38.58,133.76,133.69,20.31337343]
["bitfinex-derivatives","SOLF0:USTF0",1750685406504,38.58,133.76,133.69,12.83637343]
["bitfinex-derivatives","SOLF0:USTF0",1750685406702,7.4751,133.74,133.7,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750685406905,46.73607343,133.76,133.7,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750685407107,6.9031,133.79,133.69,12.83637343]
["bitfinex-derivatives","SOLF0:USTF0",1750685407108,6.9031,133.79,133.71,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685407407,8.15607343,133.78,133.71,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685407602,7.4744,133.75,133.71,15.63197343]
["bitfinex-derivatives","SOLF0:USTF0",1750685407801,45.4831,133.79,133.71,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685407802,8.15607343,133.76,133.71,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685408102,7.4729,133.77,133.73,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750685408401,8.15607343,133.8,133.74,70.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685408805,7.4722,133.79,133.74,15.63037343]
["bitfinex-derivatives","SOLF0:USTF0",1750685409106,8.15607343,133.8,133.74,8.15607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685409308,7.4723,133.78,133.74,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750685409496,8.15607343,133.78,133.72,46.75607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685409897,15.62877343,133.78,133.74,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750685410306,8.15607343,133.78,133.72,46.75607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685410506,8.15607343,133.78,133.72,54.23137343]
["bitfinex-derivatives","SOLF0:USTF0",1750685410507,7.4736,133.76,133.72,54.23137343]
["bitfinex-derivatives","SOLF0:USTF0",1750685410706,7.4736,133.76,133.72,46.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750685410911,7.4736,133.76,133.72,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750685411209,7.4731,133.77,133.73,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1750685411414,7.4731,133.77,133.72,46.75607343]
["bitfinex-derivatives","SOLF0:USTF0",1750685412303,7.4725,133.78,133.75,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750685412511,38.6,133.79,133.75,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750685412806,46.072,133.79,133.72,51.06837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685413114,38.6,133.81,133.74,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685413309,7.4715,133.8,133.74,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685413508,7.4715,133.8,133.77,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750685413709,38.6,133.81,133.76,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685414107,38.6,133.81,133.75,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750685414108,12.46837582,133.8,133.75,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750685414314,12.46837582,133.8,133.73,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750685414509,7.4726,133.78,133.75,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750685414709,12.46837582,133.8,133.73,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750685415519,7.4727,133.78,133.73,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750685416020,12.46837582,133.78,133.72,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750685416218,12.46837582,133.78,133.7,14.76297582]
["bitfinex-derivatives","SOLF0:USTF0",1750685416420,46.0729,133.77,133.74,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750685417021,38.6,133.77,133.74,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750685417415,38.6,133.77,133.72,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685418121,38.6,133.77,133.76,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750685418418,39.52,133.8,133.74,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685418723,39.52,133.8,133.77,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750685418915,46.9915,133.8,133.77,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750685419516,39.52,133.8,133.77,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750685420317,39.52,133.8,133.78,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750685420521,39.52,133.8,133.76,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685420829,645.32,133.86,133.76,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685421033,7.4691,133.84,133.78,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685421331,39.52,133.85,133.78,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685421927,39.52,133.85,133.82,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1750685422331,39.52,133.85,133.79,14.75307582]
["bitfinex-derivatives","SOLF0:USTF0",1750685422522,39.52,133.85,133.79,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1750685422718,39.52,133.85,133.79,14.75307582]
["bitfinex-derivatives","SOLF0:USTF0",1750685423133,7.4693,133.84,133.79,14.75307582]
["bitfinex-derivatives","SOLF0:USTF0",1750685423430,51.98837582,133.85,133.77,51.98837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685423619,7.4715,133.8,133.77,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750685423820,7.4715,133.8,133.76,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750685423821,39.52,133.81,133.76,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750685424226,39.52,133.81,133.77,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750685424227,7.4713,133.8,133.77,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750685424624,39.52,133.81,133.76,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750685424829,39.52,133.84,133.79,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685425333,46.9893,133.84,133.8,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1750685425529,39.52,133.84,133.8,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1750685425738,39.52,133.84,133.78,51.98837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685426030,39.52,133.84,133.8,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750685426223,39.52,133.84,133.78,51.98837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685426430,7.4698,133.83,133.8,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750685426828,39.52,133.84,133.76,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750685427130,7.4705,133.82,133.79,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750685427532,39.52,133.84,133.8,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750685427533,7.4698,133.83,133.8,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750685427932,39.52,133.84,133.78,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685428136,46.9894,133.84,133.78,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685428637,7.4697,133.83,133.8,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750685428828,39.52,133.84,133.78,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685429933,7.4699,133.83,133.8,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750685430134,39.52,133.84,133.78,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685430335,7.4701,133.82,133.79,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750685430536,39.52,133.84,133.78,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685431239,645.32,133.86,133.8,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685431442,645.32,133.86,133.82,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1750685431443,7.4685,133.85,133.82,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1750685431744,645.32,133.86,133.8,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685431929,46.9876,133.87,133.82,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685432436,39.52,133.87,133.82,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685432635,39.52,133.87,133.82,14.95587582]
["bitfinex-derivatives","SOLF0:USTF0",1750685432834,39.52,133.9,133.84,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685433030,7.4665,133.89,133.82,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750685433233,39.52,133.9,133.83,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685433633,7.4667,133.89,133.85,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750685433833,39.52,133.9,133.83,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685434135,7.4676,133.87,133.83,19.93767582]
["bitfinex-derivatives","SOLF0:USTF0",1750685434341,51.98837582,133.9,133.83,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1750685435536,7.4692,133.84,133.76,13.89733905]
["bitfinex-derivatives","SOLF0:USTF0",1750685435734,39.5,133.86,133.79,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685436036,39.5,133.86,133.77,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750685436037,12.46837582,133.84,133.77,51.96837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685436243,12.46837582,133.84,133.77,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750685436542,12.46837582,133.84,133.77,51.96837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685436743,7.4705,133.82,133.77,51.96837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685437041,56.81947582,133.86,133.79,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685437235,56.81947582,133.86,133.8,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750685437737,7.4698,133.83,133.8,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750685437938,51.96837582,133.86,133.79,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685438236,39.5,133.86,133.81,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685438641,39.5,133.86,133.82,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1750685438843,46.9682,133.86,133.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750685439043,17.38587582,133.91,133.83,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685439235,12.46837582,133.89,133.81,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685439642,7.4683,133.86,133.82,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750685440042,12.46837582,133.88,133.82,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750685440344,7.4688,133.85,133.82,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750685440539,12.46837582,133.88,133.79,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685440737,7.4698,133.83,133.79,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685441338,7.4692,133.84,133.79,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685441748,7.4692,133.84,133.81,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750685441948,7.4687,133.85,133.79,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685442145,39.52,133.86,133.83,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750685442340,39.52,133.86,133.81,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685442541,46.9882,133.86,133.81,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685442849,46.9882,133.86,133.82,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1750685443045,39.52,133.86,133.81,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685443345,4.9175,133.91,133.78,9.26489872]
["bitfinex-derivatives","SOLF0:USTF0",1750685443553,39.5,133.9,133.83,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685443750,7.4671,133.88,133.83,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685444154,7.4665,133.89,133.83,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685444344,39.5,133.9,133.83,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685445248,7.4679,133.86,133.83,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685445548,7.4679,133.86,133.82,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1750685445549,12.46837582,133.89,133.82,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750685445749,12.46837582,133.87,133.81,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685445952,7.4687,133.85,133.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1750685446359,7.4687,133.85,133.81,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685446360,39.5,133.86,133.81,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750685446540,39.5,133.86,133.79,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685447045,39.5,133.86,133.78,17.26887582]
["bitfinex-derivatives","SOLF0:USTF0",1750685447454,7.4694,133.84,133.81,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750685447951,7.4688,133.85,133.82,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1750685448452,7.469,133.84,133.81,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750685448951,7.4687,133.85,133.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1750685449552,7.469,133.84,133.81,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750685450747,7.469,133.84,133.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1750685450951,7.4688,133.85,133.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1750685451451,39.5,133.86,133.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1750685451652,39.5,133.86,133.79,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685451653,7.4693,133.84,133.79,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685452153,7.4693,133.84,133.81,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750685452348,7.4693,133.84,133.79,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685452754,7.4693,133.84,133.81,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750685453155,7.4687,133.85,133.79,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685453449,7.4687,133.85,133.82,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1750685453958,7.4691,133.84,133.81,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750685454159,39.5,133.86,133.79,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685454351,7.4698,133.83,133.79,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685455052,7.4698,133.83,133.81,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750685455251,7.4693,133.84,133.79,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685455454,39.5,133.86,133.82,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750685455749,39.5,133.86,133.79,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685455951,39.5,133.86,133.8,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750685456150,39.5,133.86,133.78,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750685456357,39.5,133.86,133.78,17.26887582]
["bitfinex-derivatives","SOLF0:USTF0",1750685456552,12.46837582,133.85,133.79,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750685456854,7.4696,133.83,133.78,17.26887582]
["bitfinex-derivatives","SOLF0:USTF0",1750685457052,12.46837582,133.85,133.78,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750685457253,12.46837582,133.81,133.74,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750685457455,39.9,133.8,133.72,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685457659,7.473,133.77,133.72,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685457962,39.9,133.8,133.72,21.73327454]
["bitfinex-derivatives","SOLF0:USTF0",1750685458258,39.9,133.8,133.72,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685458457,39.9,133.82,133.76,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685458649,39.9,133.82,133.78,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750685458849,7.4712,133.8,133.78,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750685459057,52.36837582,133.82,133.74,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685459252,52.36837582,133.82,133.72,71.26489872]
["bitfinex-derivatives","SOLF0:USTF0",1750685459451,12.46837582,133.8,133.72,74.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685459861,7.4727,133.78,133.75,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750685460061,12.46837582,133.8,133.75,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750685460263,7.4749,133.74,133.71,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1750685460465,39.9,133.77,133.71,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750685460653,12.46837582,133.76,133.68,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750685460859,7.476,133.72,133.69,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750685461259,39.9,133.73,133.68,9.46110827]
["bitfinex-derivatives","SOLF0:USTF0",1750685461462,12.46837582,133.71,133.66,6.96360827]
["bitfinex-derivatives","SOLF0:USTF0",1750685461661,12.46837582,133.71,133.63,6.96360827]
["bitfinex-derivatives","SOLF0:USTF0",1750685461864,2.2868,133.72,133.62,19.43198409]
["bitfinex-derivatives","SOLF0:USTF0",1750685461865,12.46837582,133.69,133.62,19.43198409]
["bitfinex-derivatives","SOLF0:USTF0",1750685462064,39.9,133.68,133.62,6.96360827]
["bitfinex-derivatives","SOLF0:USTF0",1750685462260,39.9,133.68,133.61,9.29600827]
["bitfinex-derivatives","SOLF0:USTF0",1750685462454,12.46837582,133.67,133.61,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750685462768,39.9,133.68,133.61,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750685462769,52.36837582,133.68,133.64,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750685463066,52.36837582,133.68,133.61,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750685463262,2.4407,133.71,133.67,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750685463569,39.9,133.71,133.61,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750685463768,39.9,133.71,133.67,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685463968,39.9,133.71,133.7,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750685464368,685.3,133.74,133.7,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750685464562,685.3,133.74,133.71,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750685465160,685.3,133.74,133.7,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750685465366,685.3,133.74,133.68,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685465670,39.9,133.74,133.7,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685465864,39.92,133.77,133.7,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685466058,7.4748,133.74,133.7,19.94507582]
["bitfinex-derivatives","SOLF0:USTF0",1750685466258,12.46837582,133.76,133.68,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685466564,14.81837582,133.76,133.68,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685467168,12.46837582,133.74,133.66,17.31197582]
["bitfinex-derivatives","SOLF0:USTF0",1750685467467,12.46837582,133.72,133.65,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685467673,12.46837582,133.72,133.66,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750685467865,12.46837582,133.7,133.63,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750685468065,39.92,133.69,133.63,14.87257582]
["bitfinex-derivatives","SOLF0:USTF0",1750685468265,52.38837582,133.69,133.61,14.75117582]
["bitfinex-derivatives","SOLF0:USTF0",1750685468463,52.38837582,133.69,133.61,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1750685468661,7.4792,133.66,133.62,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750685469063,39.92,133.69,133.6,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685469269,7.4801,133.65,133.6,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685469466,12.46837582,133.68,133.6,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685469672,19.94657582,133.68,133.64,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750685469872,7.4782,133.68,133.62,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685470072,7.4782,133.68,133.61,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685470374,7.4782,133.68,133.57,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1750685470375,12.46837582,133.65,133.57,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1750685470569,2.35,133.7,133.6,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685470764,47.3974,133.69,133.64,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750685470965,39.92,133.68,133.62,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685471679,39.92,133.68,133.6,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685471877,12.46837582,133.66,133.57,44.6123]
["bitfinex-derivatives","SOLF0:USTF0",1750685472073,12.46837582,133.66,133.57,57.08067582]
["bitfinex-derivatives","SOLF0:USTF0",1750685472267,12.46837582,133.66,133.58,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750685472268,7.4822,133.61,133.58,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750685472473,39.94,133.6,133.53,12.46837582]
["bitfinex-derivatives","SOLF0:USTF0",1750685472670,39.94,133.59,133.52,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750685472975,12.46837582,133.54,133.43,6.96360827]
["bitfinex-derivatives","SOLF0:USTF0",1750685473281,7.4892,133.48,133.44,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1750685473471,52.40837582,133.5,133.42,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750685473676,12.46837582,133.48,133.42,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750685473872,39.94,133.48,133.42,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750685474270,39.94,133.48,133.4,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750685474776,39.94,133.48,133.42,19.63807591]
["bitfinex-derivatives","SOLF0:USTF0",1750685474987,39.94,133.48,133.4,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750685475470,39.94,133.48,133.44,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750685475675,39.94,133.48,133.4,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750685475875,47.4295,133.48,133.43,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750685476081,59.57807591,133.48,133.38,19.63807591]
["bitfinex-derivatives","SOLF0:USTF0",1750685476475,59.57807591,133.48,133.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750685476785,39.94,133.48,133.35,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750685477076,155.12,133.47,133.33,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1750685477279,19.65239314,133.4,133.31,1.30442116]
["bitfinex-derivatives","SOLF0:USTF0",1750685477482,19.65239314,133.4,133.29,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1750685477483,7.4968,133.35,133.29,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1750685477680,19.66069886,133.38,133.28,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750685478281,19.66069886,133.36,133.28,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750685478577,43.84,133.35,133.29,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685478780,43.84,133.35,133.28,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750685478781,2.269,133.45,133.32,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685478980,646.42,133.46,133.37,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750685479186,43.84,133.51,133.42,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685479380,43.84,133.51,133.33,162.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750685479381,43.84,133.51,133.44,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685479580,43.84,133.51,133.46,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685479975,45.8,133.54,133.47,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750685480277,45.8,133.54,133.47,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685480481,45.8,133.54,133.45,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750685480680,45.8,133.54,133.46,27.15049886]
["bitfinex-derivatives","SOLF0:USTF0",1750685480873,45.8,133.54,133.46,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685481076,65.46069886,133.54,133.44,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750685481285,45.8,133.54,133.43,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685481483,45.8,133.54,133.45,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685481681,7.4867,133.53,133.47,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685481983,646.42,133.56,133.49,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685482278,692.22,133.56,133.44,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750685482479,692.22,133.56,133.49,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685483074,692.22,133.56,133.44,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750685483386,692.22,133.56,133.47,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685483579,692.22,133.56,133.51,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750685483786,711.88069886,133.56,133.44,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750685483991,19.66069886,133.54,133.44,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685484186,7.488,133.51,133.44,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685484391,53.288,133.51,133.41,110.2223]
["bitfinex-derivatives","SOLF0:USTF0",1750685484581,53.288,133.51,133.45,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685484897,45.8,133.51,133.45,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685485276,45.8,133.51,133.47,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685485584,45.8,133.54,133.49,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685485985,45.8,133.54,133.47,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685486481,45.8,133.54,133.41,64.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750685486690,45.8,133.54,133.46,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685486885,7.4867,133.53,133.48,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750685487187,7.4867,133.53,133.46,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685487188,45.8,133.54,133.46,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685487389,45.8,133.54,133.45,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685487686,45.8,133.54,133.47,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685488190,45.8,133.54,133.43,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1750685488389,45.8,133.54,133.47,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685488586,45.8,133.54,133.49,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685488790,45.8,133.54,133.49,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750685489196,45.8,133.54,133.43,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1750685489394,7.4864,133.53,133.48,27.14939886]
["bitfinex-derivatives","SOLF0:USTF0",1750685489993,45.8,133.54,133.41,64.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750685490189,19.66069886,133.53,133.44,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685490489,19.66069886,133.47,133.36,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1750685490689,159.98,133.55,133.36,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685490690,19.66069886,133.45,133.36,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685490895,4.8481,133.52,133.25,646.84]
["bitfinex-derivatives","SOLF0:USTF0",1750685490896,19.66069886,133.41,133.25,646.84]
["bitfinex-derivatives","SOLF0:USTF0",1750685491192,45.82,133.44,133.26,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685491193,14.984,133.43,133.26,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685491393,2.5096,133.4,133.33,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750685491593,45.82,133.42,133.34,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685492192,45.82,133.42,133.31,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1750685492193,45.82,133.42,133.32,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685492395,7.4949,133.38,133.32,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685492894,8.8,133.41,133.34,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685494200,7.4964,133.36,133.34,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685494394,8.8,133.41,133.34,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685494788,1.38,133.4,133.34,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685496090,1.38,133.4,133.3,53.006]
["bitfinex-derivatives","SOLF0:USTF0",1750685496292,19.66069886,133.39,133.3,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1750685496495,19.66069886,133.37,133.3,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750685496694,45.84,133.38,133.3,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750685497092,19.66069886,133.37,133.3,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750685497298,19.66069886,133.33,133.26,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1750685497498,19.66069886,133.31,133.22,50.6058]
["bitfinex-derivatives","SOLF0:USTF0",1750685497697,19.66069886,133.31,133.23,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685497698,45.86,133.31,133.23,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685498996,45.86,133.34,133.25,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685499700,19.66069886,133.33,133.23,81.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685499898,7.5001,133.29,133.25,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1750685500302,19.66069886,133.33,133.22,50.6058]
["bitfinex-derivatives","SOLF0:USTF0",1750685500602,19.66069886,133.33,133.24,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750685500899,45.86,133.34,133.25,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685501098,45.86,133.34,133.22,50.6058]
["bitfinex-derivatives","SOLF0:USTF0",1750685501099,19.66069886,133.32,133.22,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685501305,19.66069886,133.3,133.22,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685501513,7.5013,133.27,133.23,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1750685501704,45.86,133.29,133.21,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1750685501997,45.86,133.32,133.24,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685502201,45.86,133.33,133.24,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685502597,45.86,133.33,133.23,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1750685502801,50.5711,133.36,133.27,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685503104,7.4976,133.33,133.29,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1750685503507,48.2116,133.36,133.28,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1750685503702,45.86,133.36,133.29,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685504500,45.86,133.36,133.28,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1750685504501,45.86,133.36,133.3,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685504700,647.22,133.38,133.3,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685504909,647.22,133.38,133.32,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685505115,647.22,133.38,133.29,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750685505305,45.88,133.39,133.3,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685505806,7.4956,133.37,133.33,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750685506009,45.88,133.39,133.32,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685506211,7.4951,133.38,133.34,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685506502,8.8,133.41,133.35,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685506701,16.2931,133.41,133.37,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685506896,8.8,133.41,133.37,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685507099,7.4939,133.4,133.36,27.15629886]
["bitfinex-derivatives","SOLF0:USTF0",1750685507302,8.8,133.41,133.36,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685507708,8.8,133.41,133.34,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685508013,28.46069886,133.41,133.31,65.54069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685508309,1.38,133.4,133.17,22.519]
["bitfinex-derivatives","SOLF0:USTF0",1750685508506,21.04069886,133.4,133.3,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685508808,21.04069886,133.4,133.33,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750685508809,7.4953,133.37,133.33,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750685509004,1.38,133.4,133.33,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750685509005,45.88,133.39,133.33,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750685509211,45.88,133.39,133.32,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685509408,7.4954,133.37,133.33,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750685509610,45.88,133.39,133.31,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685510009,7.4955,133.37,133.31,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685510409,45.88,133.39,133.32,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1750685510610,45.88,133.39,133.31,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685510810,45.88,133.39,133.28,48.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750685511105,45.88,133.39,133.32,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685511106,7.4958,133.37,133.32,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685511317,45.88,133.39,133.32,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685511512,7.4956,133.37,133.32,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685511703,45.88,133.39,133.34,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685512104,7.4948,133.38,133.35,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750685512311,45.88,133.39,133.34,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685512614,1.38,133.4,133.36,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685513101,1.38,133.4,133.34,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685513506,8.82,133.39,133.36,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685513811,8.82,133.39,133.37,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750685514400,8.82,133.39,133.38,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1750685514813,8.82,133.39,133.36,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685515000,8.82,133.39,133.37,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750685515206,8.82,133.39,133.34,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685515611,8.82,133.39,133.31,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1750685515813,8.82,133.39,133.34,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685516114,8.82,133.39,133.35,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750685516411,8.82,133.39,133.34,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685516914,7.4963,133.36,133.31,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1750685517115,8.82,133.39,133.31,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1750685517314,8.82,133.39,133.32,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685517613,7.496,133.36,133.33,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750685517909,14.4873953,133.39,133.32,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685518116,5.6673953,133.38,133.31,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1750685518413,5.6673953,133.38,133.3,22.03219886]
["bitfinex-derivatives","SOLF0:USTF0",1750685518613,7.4968,133.35,133.3,22.03219886]
["bitfinex-derivatives","SOLF0:USTF0",1750685518810,8.82,133.39,133.32,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685519118,14.49218353,133.39,133.3,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750685519419,14.49260891,133.39,133.33,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750685519609,8.82,133.39,133.32,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685519805,7.4965,133.35,133.32,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750685520013,5.67365319,133.38,133.3,22.03219886]
["bitfinex-derivatives","SOLF0:USTF0",1750685520208,14.20063861,133.39,133.3,22.03219886]
["bitfinex-derivatives","SOLF0:USTF0",1750685520407,14.49410581,133.39,133.32,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685520710,19.66069886,133.34,133.26,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1750685520914,19.66069886,133.32,133.23,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685521116,47.18,133.31,133.23,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685521319,47.18,133.31,133.22,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750685521520,47.18,133.31,133.23,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685521725,7.5001,133.29,133.26,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1750685521922,47.18,133.31,133.23,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685522120,647.58,133.36,133.22,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750685522324,49.5982,133.38,133.31,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685522528,8.82,133.39,133.33,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685523219,8.82,133.39,133.26,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685523415,8.82,133.39,133.28,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685523416,28.48069886,133.39,133.28,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685523620,8.82,133.39,133.32,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685523916,16.3143,133.39,133.34,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685524332,8.82,133.39,133.34,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685524630,8.82,133.39,133.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1750685525033,47.18,133.38,133.33,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750685525431,54.675,133.38,133.34,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750685525632,8.82,133.39,133.32,22.12069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685526029,7.495,133.38,133.32,22.12069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685526631,7.495,133.38,133.34,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750685526837,8.82,133.39,133.32,22.12069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685527338,19.66069886,133.38,133.28,66.84069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685527524,19.66069886,133.36,133.28,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1750685527729,19.66069886,133.36,133.27,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1750685528130,47.18,133.37,133.28,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685528639,47.18,133.37,133.3,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750685528828,47.18,133.37,133.28,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685529335,47.18,133.37,133.3,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750685529536,47.18,133.37,133.27,22.06669886]
["bitfinex-derivatives","SOLF0:USTF0",1750685529731,47.18,133.37,133.29,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685529938,7.4979,133.33,133.29,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1750685530130,19.66069886,133.36,133.29,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1750685530330,47.18,133.37,133.31,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750685530629,47.18,133.37,133.29,66.84069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685530831,47.18,133.37,133.31,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750685531037,7.4976,133.33,133.31,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750685531339,19.66069886,133.36,133.27,22.06669886]
["bitfinex-derivatives","SOLF0:USTF0",1750685531529,19.66069886,133.36,133.27,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1750685531930,47.18,133.37,133.29,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685532126,47.18,133.37,133.31,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685532435,47.18,133.37,133.27,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1750685532436,47.18,133.37,133.32,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750685532639,7.4962,133.36,133.29,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685532832,47.18,133.37,133.29,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685533029,47.18,133.37,133.31,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685533427,66.84069886,133.37,133.3,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1750685533636,66.84069886,133.37,133.28,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685533836,7.4968,133.35,133.28,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685534036,66.84069886,133.37,133.31,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750685534234,66.84069886,133.37,133.28,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685534235,66.84069886,133.37,133.28,26.62430713]
["bitfinex-derivatives","SOLF0:USTF0",1750685534541,66.84069886,133.37,133.3,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750685534542,47.18,133.37,133.3,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750685534840,66.84069886,133.37,133.3,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750685535038,19.66069886,133.35,133.27,9.36960827]
["bitfinex-derivatives","SOLF0:USTF0",1750685535240,25.10064331,133.35,133.27,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1750685535636,25.10064331,133.35,133.27,9.36960827]
["bitfinex-derivatives","SOLF0:USTF0",1750685535938,5.43994445,133.35,133.27,9.36960827]
["bitfinex-derivatives","SOLF0:USTF0",1750685536242,32.11963063,133.36,133.27,9.36960827]
["bitfinex-derivatives","SOLF0:USTF0",1750685536443,11.07893177,133.35,133.27,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1750685536739,25.10064331,133.34,133.27,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750685536939,47.18,133.33,133.27,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750685537134,47.18,133.33,133.25,54.14360827]
["bitfinex-derivatives","SOLF0:USTF0",1750685537334,47.18,133.33,133.26,26.62430713]
["bitfinex-derivatives","SOLF0:USTF0",1750685537537,47.18,133.33,133.26,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685537739,7.499,133.31,133.26,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685538134,7.4997,133.3,133.27,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750685538328,7.4997,133.3,133.25,54.14360827]
["bitfinex-derivatives","SOLF0:USTF0",1750685538534,47.18,133.33,133.25,54.14360827]
["bitfinex-derivatives","SOLF0:USTF0",1750685538737,47.18,133.33,133.29,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1750685539040,47.18,133.33,133.25,73.80430713]
["bitfinex-derivatives","SOLF0:USTF0",1750685539231,66.84069886,133.33,133.25,6.96360827]
["bitfinex-derivatives","SOLF0:USTF0",1750685539430,69.33499886,133.33,133.24,6.96360827]
["bitfinex-derivatives","SOLF0:USTF0",1750685539632,7.4986,133.32,133.29,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750685539832,47.18,133.33,133.26,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685540036,47.18,133.33,133.25,6.96360827]
["bitfinex-derivatives","SOLF0:USTF0",1750685540237,7.5005,133.28,133.26,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750685540438,66.84069886,133.33,133.26,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750685540744,2.4335,133.34,133.25,6.96360827]
["bitfinex-derivatives","SOLF0:USTF0",1750685540944,2.4335,133.34,133.27,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685541243,19.66069886,133.33,133.25,6.96360827]
["bitfinex-derivatives","SOLF0:USTF0",1750685541443,25.10370875,133.33,133.24,6.96360827]
["bitfinex-derivatives","SOLF0:USTF0",1750685541640,25.10370875,133.33,133.23,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1750685541641,13.51258182,133.34,133.26,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685541841,47.52,133.35,133.26,26.62430713]
["bitfinex-derivatives","SOLF0:USTF0",1750685542037,58.60223892,133.35,133.27,6.96360827]
["bitfinex-derivatives","SOLF0:USTF0",1750685542247,7.4973,133.34,133.27,6.96360827]
["bitfinex-derivatives","SOLF0:USTF0",1750685542454,47.52,133.35,133.27,6.96360827]
["bitfinex-derivatives","SOLF0:USTF0",1750685542844,7.498,133.33,133.3,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1750685543043,47.52,133.35,133.3,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1750685543345,47.52,133.35,133.26,26.62430713]
["bitfinex-derivatives","SOLF0:USTF0",1750685543547,58.60780507,133.35,133.29,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750685543748,47.52,133.35,133.28,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685544052,47.52,133.35,133.27,6.96360827]
["bitfinex-derivatives","SOLF0:USTF0",1750685544250,52.96895387,133.35,133.26,6.96360827]
["bitfinex-derivatives","SOLF0:USTF0",1750685544453,8.85,133.34,133.26,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685544755,14.29895387,133.34,133.26,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685544941,19.66069886,133.32,133.25,6.96360827]
["bitfinex-derivatives","SOLF0:USTF0",1750685545250,19.66069886,133.26,133.19,6.96360827]
["bitfinex-derivatives","SOLF0:USTF0",1750685545550,7.5066,133.17,133.16,6.96360827]
["bitfinex-derivatives","SOLF0:USTF0",1750685545755,47.52,133.21,133.14,6.96360827]
["bitfinex-derivatives","SOLF0:USTF0",1750685545949,2.3128,133.25,133.16,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685546249,47.54,133.24,133.17,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685546648,47.54,133.24,133.17,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1750685546844,19.66069886,133.26,133.18,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750685547047,7.5041,133.22,133.18,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750685547248,25.11372369,133.26,133.15,26.62430713]
["bitfinex-derivatives","SOLF0:USTF0",1750685547249,47.54,133.23,133.15,26.62430713]
["bitfinex-derivatives","SOLF0:USTF0",1750685547447,67.20069886,133.23,133.15,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685547648,47.54,133.23,133.16,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750685547952,47.54,133.23,133.14,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1750685548152,47.54,133.23,133.13,11.86880827]
["bitfinex-derivatives","SOLF0:USTF0",1750685548153,19.66069886,133.21,133.13,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750685548446,47.54,133.23,133.08,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685548447,19.66069886,133.19,133.08,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685548645,7.508,133.15,133.07,11.69340827]
["bitfinex-derivatives","SOLF0:USTF0",1750685548845,67.20069886,133.17,133.08,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685549157,47.54,133.17,133.12,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750685549348,47.54,133.2,133.11,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685549654,697.7354,133.24,133.15,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685549848,49.9099,133.27,133.19,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685550050,49.9099,133.27,133.17,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685550358,49.9099,133.27,133.19,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685550656,7.5028,133.24,133.19,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750685550856,69.57059886,133.27,133.17,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685551046,69.57059886,133.27,133.16,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750685551047,49.9099,133.27,133.16,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750685551246,49.9099,133.27,133.2,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750685551450,22.04929886,133.26,133.16,26.80709886]
["bitfinex-derivatives","SOLF0:USTF0",1750685551752,19.66069886,133.24,133.14,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685551953,19.66069886,133.22,133.13,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685552354,19.66069886,133.22,133.15,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750685552652,1.39,133.21,133.12,72.04219886]
["bitfinex-derivatives","SOLF0:USTF0",1750685552956,1.39,133.21,133.12,52.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750685553145,1.39,133.21,133.12,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750685553350,22.13789886,133.2,133.11,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1750685553545,47.56,133.19,133.13,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750685553759,47.56,133.19,133.12,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685553953,1.39,133.21,133.14,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685554154,1.39,133.21,133.13,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1750685554352,19.66069886,133.17,133.08,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685554555,47.56,133.16,133.08,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750685554857,47.56,133.16,133.08,26.80929886]
["bitfinex-derivatives","SOLF0:USTF0",1750685555063,7.5083,133.14,133.1,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750685555263,47.56,133.16,133.08,26.80929886]
["bitfinex-derivatives","SOLF0:USTF0",1750685555456,47.56,133.18,133.08,26.80929886]
["bitfinex-derivatives","SOLF0:USTF0",1750685555753,47.56,133.18,133.08,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750685555953,49.947,133.17,133.08,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750685556155,19.66069886,133.16,133.08,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750685556358,19.66069886,133.12,133.02,3.90088]
["bitfinex-derivatives","SOLF0:USTF0",1750685556550,47.56,133.11,133.02,3.90088]
["bitfinex-derivatives","SOLF0:USTF0",1750685556754,47.56,133.11,133.02,23.56157886]
["bitfinex-derivatives","SOLF0:USTF0",1750685556955,47.56,133.11,133.02,3.90088]
["bitfinex-derivatives","SOLF0:USTF0",1750685557152,19.66069886,133.04,133.02,3.90088]
["bitfinex-derivatives","SOLF0:USTF0",1750685557360,47.56,133.03,132.92,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750685557564,2.329,133.1,132.93,648.48]
["bitfinex-derivatives","SOLF0:USTF0",1750685557863,2.3078,133.1,133.01,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685558053,7.5103,133.11,133.03,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685558254,47.58,133.13,132.94,15.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750685558456,47.58,133.13,132.95,57.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750685558758,47.58,133.13,132.95,74.39909886]
["bitfinex-derivatives","SOLF0:USTF0",1750685558949,19.66069886,133.08,132.96,54.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750685559153,19.66069886,133.06,132.96,54.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750685559354,51.96,133.06,132.96,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750685559661,2.4892,133.05,132.96,22.10619886]
["bitfinex-derivatives","SOLF0:USTF0",1750685560161,2.4892,133.05,132.96,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750685560660,2.4892,133.05,132.95,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750685560866,51.96,133.06,132.97,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685561058,71.62069886,133.06,132.97,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685561360,71.62069886,133.06,132.96,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750685561361,54.4492,133.06,132.96,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750685561563,19.66069886,133.04,132.88,1.30876269]
["bitfinex-derivatives","SOLF0:USTF0",1750685561755,54.4492,133.06,132.89,121.2109]
["bitfinex-derivatives","SOLF0:USTF0",1750685561952,54.4492,133.06,132.93,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685561953,19.66069886,133.03,132.93,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685562154,19.66069886,133.03,132.89,121.2109]
["bitfinex-derivatives","SOLF0:USTF0",1750685562155,51.98,133.02,132.89,121.2109]
["bitfinex-derivatives","SOLF0:USTF0",1750685562558,51.98,133.05,132.89,121.2109]
["bitfinex-derivatives","SOLF0:USTF0",1750685562758,51.98,133.05,132.96,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685562959,2.4892,133.06,132.96,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1750685563154,7.514,133.04,133.0,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750685563355,2.3078,133.07,133.0,19.66069886]
["bitfinex-derivatives","SOLF0:USTF0",1750685563660,2.3078,133.07,132.91,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750685563661,9.8278,133.07,132.91,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750685563859,9.8278,133.07,132.86,22.1845448]
["bitfinex-derivatives","SOLF0:USTF0",1750685563860,19.7656448,132.96,132.86,22.1845448]
["bitfinex-derivatives","SOLF0:USTF0",1750685564169,51.98,132.95,132.86,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750685564362,51.98,132.95,132.88,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685564561,242.49380205,132.98,132.88,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685564765,222.7,132.98,132.9,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685564964,19.79380205,132.96,132.87,22.23870205]
["bitfinex-derivatives","SOLF0:USTF0",1750685565267,222.7,132.98,132.87,22.23870205]
["bitfinex-derivatives","SOLF0:USTF0",1750685565268,7.5206,132.93,132.87,9.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750685565470,225.0285,132.98,132.87,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750685565670,225.0285,132.98,132.88,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685565862,4.7456,132.99,132.9,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685566170,51.98,133.02,132.9,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1750685566362,19.79380205,133.0,132.91,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750685566564,51.98,133.01,132.91,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750685566865,51.98,133.01,132.91,74.19520205]
["bitfinex-derivatives","SOLF0:USTF0",1750685567070,51.98,133.01,132.91,54.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750685567265,51.98,133.01,132.91,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750685567467,7.5171,132.99,132.91,74.21520205]
["bitfinex-derivatives","SOLF0:USTF0",1750685567768,51.98,133.01,132.93,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685567960,7.5157,133.01,132.97,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750685568164,2.3328,133.02,132.94,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750685568472,2.3328,133.02,132.94,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685568872,2.3498,133.03,132.94,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685569170,52.0,133.04,132.96,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685569366,52.0,133.04,132.98,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685569567,4.8403,133.06,132.95,54.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750685569867,2.3328,133.06,132.95,54.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750685570068,2.3328,133.06,132.98,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685570571,2.3328,133.06,132.99,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685570770,2.3328,133.06,132.95,54.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750685570771,7.5139,133.04,132.98,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685570975,22.12660205,133.06,132.95,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750685571173,22.12660205,133.06,132.96,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685571570,2.3328,133.06,132.95,54.3358]
["bitfinex-derivatives","SOLF0:USTF0",1750685571771,7.5157,133.01,132.97,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750685572072,52.02,133.04,132.95,54.3358]
["bitfinex-derivatives","SOLF0:USTF0",1750685572368,52.02,133.07,133.0,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685572869,7.5134,133.05,133.02,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750685573074,52.02,133.07,133.0,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685573275,2.485,133.09,133.0,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685573475,2.485,133.09,133.04,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750685574075,2.485,133.09,133.01,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685574578,52.02,133.11,133.03,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685574775,52.02,133.14,133.03,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1750685575071,2.485,133.19,133.11,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685575667,722.50380205,133.21,133.11,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685576071,19.79380205,133.17,133.06,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750685576272,52.0,133.16,133.07,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685576472,52.0,133.16,133.09,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685577070,52.0,133.16,133.07,24.58930205]
["bitfinex-derivatives","SOLF0:USTF0",1750685577481,7.5097,133.12,133.08,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750685577674,52.0,133.16,133.07,24.58930205]
["bitfinex-derivatives","SOLF0:USTF0",1750685577874,19.79380205,133.14,133.06,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750685578175,7.5116,133.09,133.06,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750685578480,4.6017,133.15,133.06,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750685578481,4.6017,133.15,133.06,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685578677,4.6017,133.15,133.07,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750685578678,22.11330205,133.15,133.07,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750685578880,19.79380205,133.13,133.04,22.15220205]
["bitfinex-derivatives","SOLF0:USTF0",1750685579380,7.5122,133.08,133.04,29.66600205]
["bitfinex-derivatives","SOLF0:USTF0",1750685579782,7.5121,133.08,133.04,9.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750685579976,52.0,133.12,133.04,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750685580779,52.0,133.12,133.06,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685580979,52.0,133.12,133.05,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750685581277,71.79380205,133.15,133.05,54.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750685581477,52.0,133.15,133.06,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685581885,7.512,133.08,133.05,9.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750685582182,71.79380205,133.1,133.03,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750685582481,19.79380205,133.04,132.87,6.96360827]
["bitfinex-derivatives","SOLF0:USTF0",1750685582688,19.79380205,133.02,132.92,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685582883,7.5177,132.98,132.94,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750685583087,52.0,133.01,132.91,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750685583381,7.5173,132.98,132.94,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750685583583,4.9495,133.05,132.91,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750685583584,52.0,133.04,132.91,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750685583783,2904.39380205,133.2,133.03,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685583988,96.25829827,133.17,133.08,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685584486,52.0,133.18,133.1,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685584786,52.0,133.18,133.06,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750685584787,1.41,133.16,133.06,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750685585088,1.41,133.16,133.09,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685585289,1.41,133.16,133.11,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685585486,7.5086,133.14,133.11,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685585783,1.41,133.16,133.1,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750685585985,1.41,133.16,133.07,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685586290,1.41,133.16,133.06,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750685586291,19.79380205,133.15,133.06,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750685586482,52.0,133.14,133.05,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750685586886,52.0,133.14,133.06,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685587184,71.79380205,133.14,133.05,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750685587590,11.5063,133.13,133.05,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750685587887,9.02,133.13,133.05,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750685588082,9.02,133.13,133.05,24.66800205]
["bitfinex-derivatives","SOLF0:USTF0",1750685588788,62.0,133.13,133.05,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750685589089,19.79380205,133.12,133.05,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750685589284,7.5114,133.09,133.06,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750685589482,7.5114,133.09,133.05,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750685589686,7.512,133.08,133.05,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750685589886,19.79380205,133.12,133.05,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750685590395,7.5126,133.07,133.04,61.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750685590587,19.79380205,133.1,133.04,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750685591189,7.5122,133.08,133.04,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750685591495,19.79380205,133.11,133.04,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750685591697,7.5122,133.07,133.04,9.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750685591896,81.79380205,133.13,133.04,22.27930205]
["bitfinex-derivatives","SOLF0:USTF0",1750685592096,81.79380205,133.13,133.05,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1750685592097,62.0,133.13,133.05,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1750685592395,62.0,133.13,133.05,55.2554]
["bitfinex-derivatives","SOLF0:USTF0",1750685593087,62.0,133.13,133.06,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685593293,62.0,133.13,133.09,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750685593487,62.0,133.13,133.06,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685593695,9.02,133.13,133.08,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685593999,72.75380205,133.21,133.12,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685594393,52.96,133.21,133.14,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685594593,52.96,133.21,133.15,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750685594890,72.75380205,133.25,133.16,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685595296,72.75380205,133.25,133.15,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750685595297,19.79380205,133.21,133.15,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750685595490,72.75380205,133.21,133.14,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750685595691,72.75380205,133.21,133.13,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1750685595891,7.5099,133.12,133.09,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750685596096,52.96,133.16,133.09,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750685596603,7.5092,133.13,133.09,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750685596800,19.79380205,133.15,133.09,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750685596994,19.79380205,133.15,133.06,704.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750685597193,52.96,133.16,133.06,55.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750685597400,19.79380205,133.14,133.06,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750685597601,19.79380205,133.13,133.06,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750685598001,7.5131,133.06,133.04,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685598205,52.96,133.11,133.03,55.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750685598905,7.5128,133.06,133.03,55.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750685599098,72.75380205,133.11,133.02,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750685599294,7.5137,133.05,133.02,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750685599500,52.96,133.11,133.02,22.26690205]
["bitfinex-derivatives","SOLF0:USTF0",1750685599897,7.5129,133.06,133.02,29.78150205]
["bitfinex-derivatives","SOLF0:USTF0",1750685600098,5.76790549,133.1,133.02,22.26690205]
["bitfinex-derivatives","SOLF0:USTF0",1750685600296,7.5131,133.06,133.02,29.78160205]
["bitfinex-derivatives","SOLF0:USTF0",1750685600905,5.76790549,133.09,133.02,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750685601104,5.76790549,133.09,133.0,57.6873]
["bitfinex-derivatives","SOLF0:USTF0",1750685601404,19.79380205,133.1,133.0,60.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750685601405,25.5637246,133.08,133.0,60.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750685601597,19.79380205,133.08,133.0,79.92160205]
["bitfinex-derivatives","SOLF0:USTF0",1750685601904,7.5137,133.05,133.02,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685602210,5.77050217,133.1,133.02,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685602506,7.5131,133.06,133.02,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685602706,5.77050217,133.1,133.02,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685602910,25.56430422,133.1,133.0,60.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750685603095,25.56430422,133.1,133.0,79.92160205]
["bitfinex-derivatives","SOLF0:USTF0",1750685603297,5.77050217,133.1,133.02,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685603501,52.96,133.11,133.05,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1750685603810,52.96,133.11,133.02,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685604005,19.79380205,133.08,133.0,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750685604201,52.96,133.07,133.0,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750685604506,7.5142,133.04,133.0,26.96160205]
["bitfinex-derivatives","SOLF0:USTF0",1750685604808,52.96,133.13,133.02,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685605005,5.77035225,133.12,133.05,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685605210,5.77035225,133.12,133.01,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1750685605211,5.76985536,133.12,133.03,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685605508,7.5113,133.09,133.05,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1750685606107,7.5107,133.1,133.05,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685606306,7.5107,133.1,133.06,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1750685606612,52.96,133.13,133.07,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750685607203,52.98,133.15,133.07,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685607409,52.98,133.15,133.07,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750685607701,52.98,133.15,133.08,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750685607901,15.0117,133.19,133.09,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685608101,19.79380205,133.22,133.11,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685608308,5.772538,133.22,133.11,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685608612,19.79380205,133.19,133.1,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685608911,7.5084,133.14,133.1,27.30380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685609111,57.5449,133.18,133.1,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685609309,57.5449,133.18,133.07,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750685609310,25.565546,133.17,133.07,24.57950205]
["bitfinex-derivatives","SOLF0:USTF0",1750685609813,5.77174395,133.17,133.09,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685610312,7.5088,133.13,133.09,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685610506,8.86442809,133.17,133.07,24.57950205]
["bitfinex-derivatives","SOLF0:USTF0",1750685610707,7.5099,133.12,133.07,32.09130205]
["bitfinex-derivatives","SOLF0:USTF0",1750685610902,7.5099,133.12,133.07,24.57950205]
["bitfinex-derivatives","SOLF0:USTF0",1750685611307,52.96,133.14,133.07,32.09150205]
["bitfinex-derivatives","SOLF0:USTF0",1750685612012,52.96,133.14,133.07,24.57950205]
["bitfinex-derivatives","SOLF0:USTF0",1750685612410,52.96,133.14,133.07,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750685612607,52.96,133.14,133.07,24.57950205]
["bitfinex-derivatives","SOLF0:USTF0",1750685612910,52.96,133.18,133.13,27.30240205]
["bitfinex-derivatives","SOLF0:USTF0",1750685613209,55.4407,133.22,133.15,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685613410,55.4407,133.22,133.11,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685613411,13.29419527,133.21,133.18,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750685613612,52.96,133.22,133.17,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685614017,57.8072,133.26,133.19,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685614214,5.78773561,133.25,133.19,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685614420,5.78773561,133.26,133.21,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685614923,5.78773561,133.26,133.2,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685615114,5.78773561,133.26,133.18,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750685615313,25.58153766,133.25,133.17,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1750685615507,7.5046,133.21,133.16,27.30060205]
["bitfinex-derivatives","SOLF0:USTF0",1750685615809,5.78773561,133.26,133.2,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685616215,7.5028,133.24,133.2,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685616515,5.79410878,133.26,133.17,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1750685616712,52.96,133.27,133.22,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685617819,52.96,133.27,133.17,59.92360827]
["bitfinex-derivatives","SOLF0:USTF0",1750685618012,52.96,133.27,133.22,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685618212,52.96,133.27,133.17,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1750685618721,52.96,133.27,133.2,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685619018,5.78322455,133.26,133.19,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685619216,7.5035,133.23,133.19,27.29880205]
["bitfinex-derivatives","SOLF0:USTF0",1750685619419,52.96,133.27,133.17,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1750685619617,19.79380205,133.22,133.15,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750685619828,51.98,133.21,133.15,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750685620115,51.98,133.24,133.18,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685620319,7.5041,133.22,133.18,27.29960205]
["bitfinex-derivatives","SOLF0:USTF0",1750685620721,51.98,133.24,133.18,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685620918,168.92,133.26,133.2,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685621317,51.98,133.27,133.2,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685621718,51.98,133.27,133.18,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1750685622022,51.98,133.27,133.21,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685622216,51.98,133.27,133.19,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685622415,51.98,133.27,133.17,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685622416,71.77380205,133.27,133.17,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685622614,71.77380205,133.27,133.18,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750685622924,71.77380205,133.27,133.17,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685623110,71.77380205,133.27,133.19,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685623111,51.98,133.27,133.19,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685623315,51.98,133.27,133.21,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685623509,51.98,133.27,133.15,116.3035]
["bitfinex-derivatives","SOLF0:USTF0",1750685623510,51.98,133.27,133.19,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685623716,51.98,133.27,133.15,116.3035]
["bitfinex-derivatives","SOLF0:USTF0",1750685623717,19.79380205,133.26,133.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750685623916,19.79380205,133.26,133.15,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685624520,19.79380205,133.24,133.14,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750685624821,19.79380205,133.18,133.08,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685625021,51.96,133.17,133.08,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685625420,19.79380205,133.16,133.08,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685625623,19.79380205,133.16,133.08,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750685625924,19.79380205,133.16,133.07,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750685626322,7.5105,133.11,133.07,12.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750685626622,51.96,133.13,133.07,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750685626825,51.96,133.13,133.08,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685627325,59.4692,133.13,133.08,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685627529,51.96,133.13,133.08,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685627726,51.96,133.13,133.07,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750685627919,7.5096,133.12,133.07,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750685628121,51.96,133.13,133.07,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750685628721,2.3099,133.16,133.1,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685628722,51.96,133.16,133.1,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685628927,22.10370205,133.21,133.14,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750685629238,22.10370205,133.21,133.07,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750685629239,51.96,133.2,133.12,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685629425,7.5062,133.18,133.15,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1750685629625,51.96,133.2,133.12,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685629823,51.96,133.2,133.14,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685630025,54.3024,133.23,133.16,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685630221,2.3424,133.23,133.16,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685630430,51.98,133.23,133.18,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685630621,648.48,133.24,133.18,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685631026,648.48,133.24,133.16,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685631427,648.48,133.24,133.18,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685631625,648.48,133.24,133.17,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685632427,648.48,133.24,133.14,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750685632628,648.48,133.24,133.16,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685633129,7.5043,133.22,133.16,81.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685633329,648.48,133.24,133.16,81.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685633529,7.5042,133.22,133.19,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750685633720,648.48,133.24,133.17,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685634124,7.5041,133.22,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750685634319,7.5041,133.22,133.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750685634526,648.48,133.24,133.14,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750685634725,7.5053,133.2,133.17,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750685635032,648.48,133.24,133.15,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685635226,648.48,133.24,133.13,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1750685635425,648.48,133.24,133.15,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685635722,7.5042,133.22,133.18,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750685636032,648.48,133.24,133.17,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685636423,7.5038,133.22,133.17,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685636631,648.48,133.24,133.17,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685636930,51.98,133.26,133.19,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685637239,224.0054,133.29,133.21,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685637535,2.5054,133.29,133.23,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685638033,10.0057,133.29,133.25,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750685638330,51.96,133.3,133.26,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1750685638528,51.96,133.3,133.23,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685638729,4.9217,133.33,133.27,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685638730,2.445,133.33,133.27,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685639030,51.96,133.35,133.27,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685639531,51.96,133.35,133.29,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685639926,51.96,133.35,133.33,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750685640133,19.79380205,133.43,133.33,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685640330,19.79380205,133.35,133.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750685640527,19.79380205,133.3,133.17,6.96360827]
["bitfinex-derivatives","SOLF0:USTF0",1750685640732,220.88,133.34,133.16,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750685640733,19.79380205,133.28,133.16,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750685641029,56.7562,133.29,133.16,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750685641030,51.96,133.27,133.18,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685641229,71.75380205,133.27,133.16,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750685641433,2.3513,133.26,133.16,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750685641639,2.3513,133.26,133.15,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685641833,19.79380205,133.22,133.12,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750685642034,51.96,133.21,133.12,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750685642233,51.96,133.22,133.13,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685642638,19.79380205,133.21,133.12,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750685643137,4.7424,133.22,133.12,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750685643338,24.53620205,133.22,133.12,22.12380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685643535,24.53620205,133.22,133.1,700.34]
["bitfinex-derivatives","SOLF0:USTF0",1750685643536,7.5086,133.14,133.1,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750685643835,51.96,133.17,133.06,76.37560205]
["bitfinex-derivatives","SOLF0:USTF0",1750685644036,4.7424,133.22,133.12,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685644253,51.96,133.21,133.12,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685644436,71.75380205,133.21,133.12,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685644638,7.5055,133.19,133.12,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685644838,51.96,133.21,133.12,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685645341,51.96,133.21,133.17,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750685645541,51.96,133.21,133.13,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750685646039,648.36,133.25,133.14,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1750685646241,19.79380205,133.23,133.14,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1750685646542,51.96,133.24,133.15,81.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685646730,648.36,133.25,133.17,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685646930,51.96,133.3,133.21,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685647129,74.06310205,133.31,133.21,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685647333,7.5001,133.29,133.21,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685647531,74.06310205,133.31,133.21,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685647734,7.4996,133.3,133.26,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1750685647930,54.2693,133.31,133.22,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1750685648142,74.06310205,133.31,133.23,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750685648537,51.96,133.31,133.24,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685648736,650.9457,133.35,133.23,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750685648737,7.4983,133.32,133.23,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750685648936,52.56,133.34,133.25,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685649332,7.4983,133.32,133.27,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685649533,52.56,133.34,133.27,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685650332,7.4977,133.33,133.29,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1750685650533,52.56,133.34,133.27,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685650934,52.56,133.34,133.32,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1750685651240,169.82,133.37,133.29,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685651445,57.4259,133.39,133.31,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685651846,57.4259,133.39,133.3,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1750685651847,57.4259,133.39,133.33,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685652046,54.9641,133.39,133.33,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685652247,54.9641,133.39,133.31,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1750685652445,7.4948,133.38,133.35,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750685652646,52.54,133.39,133.33,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685652842,91.01678287,133.4,133.31,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1750685652843,52.54,133.43,133.37,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685653245,52.54,133.43,133.34,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1750685653246,52.54,133.43,133.35,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685653547,60.0321,133.43,133.39,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750685653744,52.54,133.43,133.35,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685653945,52.54,133.43,133.34,72.33380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685654249,52.54,133.43,133.36,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685654742,19.79380205,133.42,133.31,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1750685654947,19.79380205,133.4,133.31,27.04720205]
["bitfinex-derivatives","SOLF0:USTF0",1750685655137,52.52,133.39,133.31,27.04720205]
["bitfinex-derivatives","SOLF0:USTF0",1750685655342,7.4955,133.37,133.33,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1750685655646,52.52,133.39,133.31,27.04720205]
["bitfinex-derivatives","SOLF0:USTF0",1750685655847,52.52,133.39,133.33,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685656342,52.52,133.39,133.29,648.28]
["bitfinex-derivatives","SOLF0:USTF0",1750685656749,7.496,133.36,133.32,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1750685656944,72.31380205,133.35,133.25,72.31380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685657143,54.8921,133.35,133.27,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685657340,7.4973,133.34,133.3,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750685657943,54.8921,133.35,133.32,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750685658246,52.52,133.35,133.29,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685658440,7.4971,133.34,133.3,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1750685658637,72.31380205,133.35,133.26,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685659049,2.3504,133.38,133.3,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685659245,2.3504,133.38,133.32,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685659442,60.014,133.4,133.36,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750685659642,60.014,133.4,133.34,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685659643,52.52,133.4,133.34,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685659946,60.0138,133.4,133.34,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685660151,52.52,133.4,133.34,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685660551,60.014,133.4,133.36,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750685660751,52.52,133.4,133.36,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750685661052,7.4944,133.39,133.34,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685661456,52.52,133.4,133.34,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685662350,7.4946,133.39,133.35,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750685662546,52.52,133.4,133.35,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750685662855,7.4952,133.38,133.33,72.31380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685663046,52.52,133.4,133.33,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1750685663446,7.4948,133.38,133.34,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750685663744,52.52,133.4,133.34,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685663944,52.52,133.4,133.35,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750685664251,52.52,133.4,133.33,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1750685664548,52.52,133.4,133.33,72.31380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685664948,52.52,133.4,133.31,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685665147,72.31380205,133.4,133.31,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685665451,7.4957,133.37,133.33,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750685665751,72.31380205,133.4,133.33,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750685666648,52.52,133.4,133.31,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685667049,52.52,133.4,133.34,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1750685667243,52.52,133.4,133.31,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685667447,52.52,133.4,133.33,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685667845,52.52,133.4,133.29,72.29380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685667846,52.52,133.4,133.35,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685668052,52.52,133.4,133.29,72.29380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685668053,57.1739,133.44,133.37,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685668249,7.4928,133.42,133.37,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685668649,57.1739,133.44,133.39,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750685668849,57.1739,133.44,133.35,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685669050,57.1739,133.44,133.36,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750685669051,19.79380205,133.42,133.36,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750685669356,19.79380205,133.42,133.33,72.29380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685669655,19.79380205,133.42,133.35,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1750685669854,19.79380205,133.42,133.33,72.29380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685670457,57.1739,133.44,133.31,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685670458,19.79380205,133.4,133.31,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685670644,54.9376,133.39,133.31,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685670848,54.9376,133.39,133.33,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750685671048,7.4962,133.36,133.33,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750685671451,7.4964,133.35,133.33,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750685671651,54.9376,133.39,133.31,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685672052,7.4955,133.37,133.31,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685672251,54.9376,133.39,133.33,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685672452,52.5,133.39,133.33,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685672647,52.5,133.39,133.36,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750685672848,52.5,133.39,133.33,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685673057,7.4954,133.37,133.33,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685673250,52.5,133.39,133.34,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750685673547,59.9944,133.39,133.33,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685673747,52.5,133.39,133.34,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750685674058,52.5,133.39,133.33,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685674457,72.29380205,133.39,133.29,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685674664,72.29380205,133.39,133.28,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685674959,52.5,133.39,133.32,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685675153,7.496,133.36,133.32,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685675348,7.496,133.36,133.27,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750685675349,52.5,133.39,133.34,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685675547,52.5,133.39,133.27,22.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750685675853,72.29380205,133.39,133.29,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685676258,7.4974,133.34,133.3,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750685676456,19.79380205,133.37,133.3,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750685676656,4.8121,133.36,133.3,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750685676857,7.4973,133.34,133.3,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750685677058,4.8121,133.36,133.31,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750685677255,7.4969,133.35,133.29,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685677453,2.3606,133.36,133.29,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685678262,2.3606,133.36,133.33,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750685678563,2.3606,133.36,133.29,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685678858,50.66,133.42,133.33,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685679160,2.3184,133.42,133.35,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685679362,2.2759,133.45,133.37,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685679759,2.2759,133.45,133.43,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750685680061,52.9784,133.46,133.39,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685680259,2.3184,133.46,133.39,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685680458,2.3184,133.46,133.39,70.45380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685680858,2.3184,133.46,133.39,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1750685681060,2.3184,133.46,133.39,70.45380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685681261,22.11220205,133.46,133.36,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750685681455,2.3184,133.46,133.38,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685682460,7.4911,133.45,133.4,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685682662,2.3184,133.46,133.4,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685682861,7.4912,133.45,133.4,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685683061,2.3184,133.46,133.41,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750685683265,2.3184,133.46,133.39,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1750685683664,2.3184,133.46,133.41,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750685683865,647.9,133.47,133.4,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685684261,647.9,133.47,133.42,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1750685684455,7.4911,133.45,133.42,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1750685684661,647.9,133.47,133.4,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685685263,647.9,133.47,133.43,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750685686174,7.4908,133.45,133.42,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750685686362,647.9,133.47,133.42,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750685686763,647.9,133.47,133.43,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750685686963,647.9,133.47,133.42,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685687164,7.4898,133.47,133.42,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685687365,50.64,133.51,133.44,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685687864,50.64,133.51,133.44,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1750685688064,50.64,133.51,133.42,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685688366,50.64,133.51,133.44,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685688565,2.5086,133.52,133.46,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685688871,698.02,133.54,133.5,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750685689071,50.64,133.56,133.5,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685689569,19.79380205,133.59,133.48,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750685689759,19.79380205,133.55,133.47,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685689960,50.62,133.54,133.47,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685690163,18.75763727,133.59,133.47,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685690164,50.62,133.56,133.47,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685690363,50.62,133.56,133.49,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685690968,185.21380205,133.58,133.51,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685690969,165.42,133.58,133.51,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685691162,647.38,133.61,133.55,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685691868,7.4834,133.59,133.55,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685692068,7.4834,133.59,133.47,26.68496452]
["bitfinex-derivatives","SOLF0:USTF0",1750685692069,19.79380205,133.61,133.48,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1750685692264,8.13024547,133.6,133.5,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685692462,5.70794547,133.59,133.55,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750685692669,2.4223,133.6,133.48,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1750685692866,7.4832,133.59,133.54,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685693069,7.4832,133.59,133.56,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750685693368,5.71611855,133.61,133.54,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685693573,5.71611855,133.61,133.55,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685693776,216.02,133.62,133.55,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685694167,5.7032124,133.61,133.53,22.24590205]
["bitfinex-derivatives","SOLF0:USTF0",1750685694769,5.7032124,133.61,133.47,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685694770,28.52152873,133.61,133.47,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750685694966,7.4857,133.55,133.5,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685695166,50.6,133.54,133.44,6.90888625]
["bitfinex-derivatives","SOLF0:USTF0",1750685695369,50.6,133.53,133.45,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685695576,50.6,133.53,133.46,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1750685695771,70.39380205,133.53,133.43,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1750685695968,7.49,133.47,133.43,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1750685696170,70.39380205,133.53,133.43,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750685696371,19.79380205,133.49,133.4,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685696570,52.9105,133.48,133.39,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1750685696776,52.9105,133.48,133.42,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750685697077,7.4911,133.45,133.42,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750685697274,52.9105,133.48,133.43,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750685697578,50.6,133.48,133.42,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685697784,50.6,133.48,133.44,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750685698078,50.6,133.48,133.42,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685698379,165.36,133.5,133.45,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750685698567,7.4889,133.49,133.42,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685698770,7.4889,133.49,133.39,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1750685698771,165.36,133.5,133.44,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685698979,50.6,133.51,133.44,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685699571,7.4886,133.49,133.44,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685699771,50.6,133.51,133.43,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1750685699971,50.6,133.51,133.44,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750685700176,19.79380205,133.5,133.41,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685700377,19.79380205,133.48,133.39,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1750685700572,50.6,133.47,133.4,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685700773,50.6,133.48,133.4,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685700981,50.6,133.48,133.39,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1750685701177,7.4897,133.47,133.4,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685701376,50.6,133.48,133.4,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685701572,50.6,133.48,133.39,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1750685701768,7.4911,133.45,133.38,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685701973,50.6,133.48,133.38,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685702180,7.4911,133.45,133.38,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685702481,50.6,133.48,133.4,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685702675,50.6,133.48,133.42,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685702874,167.5905,133.53,133.46,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750685702875,50.6,133.51,133.46,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750685703078,50.6,133.51,133.44,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685703975,50.6,133.51,133.5,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750685704177,50.6,133.51,133.46,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685704376,58.0878,133.51,133.46,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685704688,58.0878,133.51,133.48,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750685704978,50.6,133.51,133.46,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685705178,50.6,133.51,133.4,56.72888625]
["bitfinex-derivatives","SOLF0:USTF0",1750685705479,50.6,133.51,133.39,14.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750685705480,19.79380205,133.48,133.39,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685705686,49.82,133.47,133.39,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685707177,49.82,133.49,133.41,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685707377,49.82,133.49,133.43,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685708380,49.82,133.52,133.45,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685708580,49.82,133.52,133.42,69.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750685708781,49.82,133.52,133.46,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685708981,49.82,133.52,133.44,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685709182,57.3072,133.52,133.44,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685709480,49.82,133.52,133.44,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685709780,7.4883,133.5,133.46,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750685709987,49.82,133.52,133.46,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750685710487,49.82,133.52,133.44,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685710689,7.4878,133.51,133.44,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685710990,49.82,133.52,133.46,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685711183,2.4132,133.54,133.48,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685711380,69.61380205,133.58,133.48,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685711580,19.79380205,133.56,133.48,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685711798,2.3014,133.57,133.48,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685711992,22.09520205,133.57,133.48,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685712285,22.09520205,133.57,133.5,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750685712487,2.3014,133.57,133.48,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685713286,7.485,133.56,133.48,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685713484,7.485,133.56,133.45,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1750685713485,52.3055,133.58,133.5,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685713694,49.82,133.58,133.52,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685713891,49.82,133.58,133.5,22.29040205]
["bitfinex-derivatives","SOLF0:USTF0",1750685714186,49.82,133.58,133.51,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685714487,49.82,133.61,133.53,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685714696,49.82,133.61,133.51,22.23640205]
["bitfinex-derivatives","SOLF0:USTF0",1750685714888,19.79380205,133.6,133.51,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750685715082,19.79380205,133.58,133.5,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750685715292,49.82,133.57,133.5,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750685715490,49.82,133.57,133.5,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750685715690,2.404,133.56,133.5,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750685715891,2.404,133.56,133.49,72.07730205]
["bitfinex-derivatives","SOLF0:USTF0",1750685716090,2.404,133.56,133.51,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750685716390,2.404,133.56,133.46,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750685716594,19.79380205,133.55,133.45,29.78100205]
["bitfinex-derivatives","SOLF0:USTF0",1750685716895,19.79380205,133.53,133.45,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750685717195,49.8,133.53,133.45,22.29040205]
["bitfinex-derivatives","SOLF0:USTF0",1750685717497,49.8,133.53,133.47,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685717892,2.404,133.56,133.48,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1750685718093,7.4856,133.55,133.49,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685718288,2.404,133.56,133.49,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685718492,49.8,133.58,133.51,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685718693,7.4843,133.57,133.51,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685718887,69.59380205,133.58,133.49,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685719092,7.485,133.56,133.49,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685719306,7.485,133.56,133.52,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750685719896,7.4852,133.55,133.51,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750685720489,49.8,133.58,133.51,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685720490,7.4844,133.57,133.51,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685720696,49.8,133.6,133.53,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685721091,7.4832,133.59,133.53,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685721403,49.8,133.6,133.53,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685721700,701.5254,133.64,133.55,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685722992,696.74,133.64,133.57,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685723389,696.74,133.64,133.55,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685723795,7.4816,133.62,133.55,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685724101,696.74,133.64,133.57,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685724304,7.4817,133.62,133.59,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750685724499,7.4817,133.62,133.57,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685724804,19.79380205,133.65,133.54,69.59380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685725100,19.79380205,133.61,133.51,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750685725297,49.8,133.6,133.52,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685725503,49.8,133.6,133.54,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685725707,49.8,133.6,133.52,69.59380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685726397,49.8,133.6,133.52,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1750685726701,49.8,133.6,133.5,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750685726899,649.0376,133.62,133.51,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685727093,649.0376,133.62,133.5,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750685727094,78.32037329,133.61,133.5,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750685727402,69.57380205,133.61,133.52,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685728201,49.78,133.61,133.52,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685728893,49.78,133.61,133.55,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750685729301,49.78,133.61,133.52,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685729499,49.78,133.61,133.56,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750685729902,7.4836,133.58,133.55,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750685730292,49.78,133.61,133.52,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685730496,49.78,133.61,133.54,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685730806,69.57380205,133.61,133.5,6.91971108]
["bitfinex-derivatives","SOLF0:USTF0",1750685730997,69.57380205,133.61,133.54,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750685731191,69.57380205,133.61,133.51,22.21740205]
["bitfinex-derivatives","SOLF0:USTF0",1750685731395,54.4878,133.63,133.55,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685731592,2.4326,133.63,133.59,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750685731895,2.4326,133.63,133.56,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750685731896,9.9138,133.63,133.56,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750685732100,49.78,133.64,133.57,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685732403,2.4798,133.66,133.57,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685732598,2.4791,133.68,133.61,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685733398,72.05360205,133.7,133.61,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685733604,7.48,133.65,133.59,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685734309,236.91360205,133.7,133.58,52.2036]
["bitfinex-derivatives","SOLF0:USTF0",1750685734310,49.62,133.66,133.58,71.99740205]
["bitfinex-derivatives","SOLF0:USTF0",1750685734506,2.3874,133.73,133.6,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685734802,113.39648564,133.74,133.58,52.2036]
["bitfinex-derivatives","SOLF0:USTF0",1750685734803,19.79380205,133.72,133.62,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685735007,19.79380205,133.7,133.6,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685735207,52.0734,133.69,133.6,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685735707,7.4788,133.67,133.63,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750685735901,52.0734,133.69,133.6,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685736307,52.0734,133.69,133.62,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685736504,49.6,133.72,133.64,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685736807,49.6,133.72,133.66,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685737104,217.0985,133.75,133.66,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685737308,7.4749,133.74,133.66,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685737505,2.3067,133.76,133.68,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685737702,6.78104648,133.83,133.72,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685737703,49.6,133.79,133.72,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685737904,7.4732,133.77,133.73,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1750685738404,7.4726,133.78,133.72,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685738606,49.6,133.8,133.74,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685738806,7.3124,133.82,133.74,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685739004,7.3124,133.82,133.72,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750685739404,7.3124,133.82,133.73,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685739609,49.6,133.83,133.75,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685739798,49.6,133.83,133.72,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750685739997,165.0,133.86,133.76,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685740204,49.6,133.86,133.78,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685740411,7.4699,133.83,133.79,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750685740605,49.6,133.86,133.78,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685740804,49.6,133.86,133.76,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1750685741000,49.6,133.86,133.79,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750685741305,49.6,133.86,133.76,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1750685741511,49.6,133.86,133.79,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685741814,7.2197,133.88,133.81,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685741815,2.3204,133.88,133.81,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685742010,2.3204,133.88,133.8,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1750685742011,695.98,133.91,133.82,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685742206,19.79380205,133.9,133.8,69.37380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685742407,695.98,133.91,133.8,69.37380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685742605,19.79380205,133.88,133.8,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1750685742807,69.37380205,133.87,133.74,646.14]
["bitfinex-derivatives","SOLF0:USTF0",1750685743013,49.58,133.86,133.79,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685743307,49.58,133.87,133.8,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685743513,49.58,133.89,133.84,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685744308,49.58,133.89,133.82,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685744507,7.4678,133.87,133.82,27.26360205]
["bitfinex-derivatives","SOLF0:USTF0",1750685744710,49.58,133.89,133.82,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685745109,49.58,133.89,133.81,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1750685745313,49.58,133.89,133.8,22.20710205]
["bitfinex-derivatives","SOLF0:USTF0",1750685745314,19.79380205,133.88,133.8,22.20710205]
["bitfinex-derivatives","SOLF0:USTF0",1750685745610,7.4692,133.84,133.8,27.26450205]
["bitfinex-derivatives","SOLF0:USTF0",1750685745807,19.79380205,133.88,133.8,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685746006,49.58,133.89,133.8,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685746214,69.37380205,133.89,133.8,27.26490205]
["bitfinex-derivatives","SOLF0:USTF0",1750685746614,69.37380205,133.89,133.8,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685746821,7.4696,133.83,133.8,27.26480205]
["bitfinex-derivatives","SOLF0:USTF0",1750685747118,69.37380205,133.89,133.8,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685747311,49.58,133.89,133.8,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685747515,19.79380205,133.88,133.78,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685748107,69.37380205,133.89,133.78,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685748317,69.37380205,133.89,133.8,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685749815,51.9648,133.94,133.88,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685750010,49.54,133.94,133.88,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685750410,57.0037,133.94,133.88,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685750610,57.0037,133.94,133.9,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750685750815,49.54,133.94,133.88,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685751016,57.0036,133.94,133.88,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685751314,2.3441,133.98,133.9,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685751512,22.13790205,133.98,133.87,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685751709,19.79380205,133.95,133.85,69.33380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685752011,19.79380205,133.93,133.86,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750685752207,49.54,133.94,133.84,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685752509,49.54,133.94,133.84,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750685752810,19.79380205,133.93,133.83,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685753010,49.54,133.94,133.85,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685753214,49.52,133.94,133.85,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685753410,2.3855,133.97,133.89,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685753622,51.8641,133.98,133.91,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685754414,49.52,133.98,133.91,22.15380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685754713,49.52,133.98,133.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1750685755110,7.464,133.93,133.9,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1750685755314,69.31380205,133.98,133.89,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685755719,7.4648,133.92,133.88,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750685755920,69.31380205,133.98,133.87,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685756112,69.31380205,133.98,133.89,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685756527,19.79380205,133.96,133.87,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685756916,19.79380205,133.96,133.88,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750685756917,7.4649,133.92,133.88,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750685757116,19.79380205,133.97,133.87,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685757317,7.4656,133.91,133.87,27.26080205]
["bitfinex-derivatives","SOLF0:USTF0",1750685757518,19.79380205,133.97,133.87,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685757714,49.52,133.98,133.89,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685757913,49.52,133.98,133.92,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750685758318,51.9284,134.01,133.93,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685759524,7.4608,133.99,133.93,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685759725,51.9284,134.01,133.89,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1750685760023,51.9284,134.01,133.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1750685760024,19.79380205,134.0,133.93,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750685760225,24.52770205,134.0,133.91,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685760626,19.79380205,133.98,133.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1750685760825,19.79380205,133.94,133.76,645.16]
["bitfinex-derivatives","SOLF0:USTF0",1750685761025,19.79380205,133.88,133.77,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1750685761218,56.8311,133.93,133.77,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1750685761219,49.5,133.87,133.8,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685761419,19.79380205,133.91,133.82,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685761727,19.79380205,133.87,133.79,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1750685761922,19.79380205,133.87,133.77,22.31300205]
["bitfinex-derivatives","SOLF0:USTF0",1750685761923,52.0168,133.86,133.77,22.31300205]
["bitfinex-derivatives","SOLF0:USTF0",1750685762221,19.79380205,133.92,133.77,22.31300205]
["bitfinex-derivatives","SOLF0:USTF0",1750685762222,49.5,133.89,133.81,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685762423,2.5168,133.91,133.83,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685762626,51.9142,133.93,133.85,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685762822,52.0168,133.96,133.87,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685763015,27.25460205,133.99,133.95,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750685763224,27.25460205,133.99,133.9,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685763225,49.5,134.0,133.92,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685763522,52.0168,134.03,133.94,19.79380205]
["bitfinex-derivatives","SOLF0:USTF0",1750685763727,71.81060205,134.03,133.93,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1750685764028,19.48549391,133.98,133.87,19.48549391]
["bitfinex-derivatives","SOLF0:USTF0",1750685764333,72.03969391,133.97,133.86,69.70549391]
["bitfinex-derivatives","SOLF0:USTF0",1750685764532,19.48549391,133.95,133.84,26.89319391]
["bitfinex-derivatives","SOLF0:USTF0",1750685764822,19.5002951,133.94,133.84,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750685765224,7.4649,133.92,133.84,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750685765427,19.5002951,133.94,133.84,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750685765428,19.5002951,133.94,133.85,19.5002951]
["bitfinex-derivatives","SOLF0:USTF0",1750685765623,19.5002951,133.94,133.86,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1750685765624,7.4638,133.94,133.86,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1750685765824,50.2,133.98,133.89,19.5002951]
["bitfinex-derivatives","SOLF0:USTF0",1750685766021,69.7002951,133.99,133.89,19.5002951]
["bitfinex-derivatives","SOLF0:USTF0",1750685766222,50.2,133.99,133.91,19.5002951]
["bitfinex-derivatives","SOLF0:USTF0",1750685766528,695.38,134.05,133.97,19.5002951]
["bitfinex-derivatives","SOLF0:USTF0",1750685766724,304.31825724,134.08,133.99,19.5002951]
["bitfinex-derivatives","SOLF0:USTF0",1750685767024,19.5002951,134.0,133.92,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750685767629,50.2,134.04,133.92,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750685767929,50.2,134.04,133.93,19.5002951]
["bitfinex-derivatives","SOLF0:USTF0",1750685768225,7.4592,134.02,133.95,19.5002951]
["bitfinex-derivatives","SOLF0:USTF0",1750685768424,50.2,134.04,133.97,19.5002951]
["bitfinex-derivatives","SOLF0:USTF0",1750685768823,7.4587,134.03,133.98,19.5002951]
["bitfinex-derivatives","SOLF0:USTF0",1750685769023,50.2,134.04,133.95,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1750685769223,50.2,134.04,133.96,19.5002951]
["bitfinex-derivatives","SOLF0:USTF0",1750685769426,645.0,134.12,133.95,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1750685769630,695.2,134.12,134.02,19.5002951]
["bitfinex-derivatives","SOLF0:USTF0",1750685769830,50.2,134.12,134.06,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750685770131,50.2,134.12,134.04,19.5002951]
["bitfinex-derivatives","SOLF0:USTF0",1750685770328,57.6536,134.12,134.06,19.5002951]
["bitfinex-derivatives","SOLF0:USTF0",1750685770523,50.2,134.12,134.06,19.5002951]
["bitfinex-derivatives","SOLF0:USTF0",1750685770729,50.18,134.15,134.1,19.5002951]
["bitfinex-derivatives","SOLF0:USTF0",1750685770927,50.18,134.18,134.1,19.5002951]
["bitfinex-derivatives","SOLF0:USTF0",1750685771124,50.18,134.18,134.12,19.5002951]
["bitfinex-derivatives","SOLF0:USTF0",1750685771324,7.1757,134.25,134.16,19.5002951]
["bitfinex-derivatives","SOLF0:USTF0",1750685771531,50.18,134.24,134.17,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750685771724,50.18,134.24,134.12,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1750685771926,7.4474,134.23,134.17,26.9504951]
["bitfinex-derivatives","SOLF0:USTF0",1750685772121,644.66,134.28,134.19,19.5002951]
["bitfinex-derivatives","SOLF0:USTF0",1750685772432,52.4837,134.27,134.16,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1750685772624,644.66,134.28,134.23,19.5002951]
["bitfinex-derivatives","SOLF0:USTF0",1750685773026,652.1046,134.28,134.25,19.5002951]
["bitfinex-derivatives","SOLF0:USTF0",1750685773228,652.1046,134.28,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750685773229,694.84,134.36,134.27,19.5002951]
["bitfinex-derivatives","SOLF0:USTF0",1750685773423,4.9474,134.43,134.32,19.36678833]
["bitfinex-derivatives","SOLF0:USTF0",1750685773629,4.9474,134.43,134.33,19.36437478]
["bitfinex-derivatives","SOLF0:USTF0",1750685773630,50.18,134.42,134.33,19.36437478]
["bitfinex-derivatives","SOLF0:USTF0",1750685773835,19.36437478,134.4,134.3,19.36437478]
["bitfinex-derivatives","SOLF0:USTF0",1750685774035,69.54437478,134.42,134.28,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750685774226,50.18,134.42,134.33,19.36437478]
["bitfinex-derivatives","SOLF0:USTF0",1750685774423,50.18,134.42,134.28,21.84397478]
["bitfinex-derivatives","SOLF0:USTF0",1750685774632,50.18,134.42,134.33,19.36437478]
["bitfinex-derivatives","SOLF0:USTF0",1750685774832,7.4385,134.39,134.34,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750685775033,69.54437478,134.42,134.31,19.36437478]
["bitfinex-derivatives","SOLF0:USTF0",1750685775230,50.18,134.42,134.33,19.36437478]
["bitfinex-derivatives","SOLF0:USTF0",1750685775433,50.18,134.42,134.31,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1750685775638,50.18,134.42,134.35,19.36437478]
["bitfinex-derivatives","SOLF0:USTF0",1750685775835,50.18,134.42,134.31,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1750685775836,4.9474,134.43,134.33,19.36437478]
["bitfinex-derivatives","SOLF0:USTF0",1750685776027,50.14,134.42,134.31,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1750685776228,19.36437478,134.39,134.26,694.42]
["bitfinex-derivatives","SOLF0:USTF0",1750685776428,54.4436,134.38,134.29,19.36437478]
["bitfinex-derivatives","SOLF0:USTF0",1750685776736,19.36437478,134.37,134.27,19.36437478]
["bitfinex-derivatives","SOLF0:USTF0",1750685776924,54.4436,134.38,134.24,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1750685777128,54.4436,134.38,134.24,71.48437478]
["bitfinex-derivatives","SOLF0:USTF0",1750685777129,19.36437478,134.34,134.24,71.48437478]
["bitfinex-derivatives","SOLF0:USTF0",1750685777329,19.36437478,134.32,134.22,19.36437478]
["bitfinex-derivatives","SOLF0:USTF0",1750685777536,19.36437478,134.3,134.21,19.36437478]
["bitfinex-derivatives","SOLF0:USTF0",1750685778036,52.08,134.31,134.19,73.95677478]
["bitfinex-derivatives","SOLF0:USTF0",1750685778334,71.44437478,134.31,134.21,26.81237478]
["bitfinex-derivatives","SOLF0:USTF0",1750685778528,19.36437478,134.27,134.18,19.36437478]
["bitfinex-derivatives","SOLF0:USTF0",1750685778734,52.08,134.26,134.17,19.36437478]
["bitfinex-derivatives","SOLF0:USTF0",1750685779032,52.08,134.29,134.16,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1750685779233,52.08,134.29,134.23,19.36437478]
["bitfinex-derivatives","SOLF0:USTF0",1750685779433,52.08,134.34,134.27,19.36437478]
["bitfinex-derivatives","SOLF0:USTF0",1750685779743,19.36437478,134.32,134.24,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750685779938,19.36437478,134.32,134.23,71.44437478]
["bitfinex-derivatives","SOLF0:USTF0",1750685780639,71.44437478,134.34,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750685780842,71.44437478,134.34,134.23,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1750685780843,71.44437478,134.34,134.24,19.36437478]
["bitfinex-derivatives","SOLF0:USTF0",1750685781036,71.44437478,134.34,134.23,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1750685781037,52.08,134.34,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750685781335,52.08,134.34,134.26,19.36437478]
["bitfinex-derivatives","SOLF0:USTF0",1750685781537,59.5213,134.34,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750685781739,59.5213,134.34,134.24,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750685781740,71.44437478,134.34,134.24,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750685781939,2.3236,134.38,134.28,19.36437478]
["bitfinex-derivatives","SOLF0:USTF0",1750685782135,52.08,134.38,134.3,19.36437478]
["bitfinex-derivatives","SOLF0:USTF0",1750685782644,169.04,134.41,134.29,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750685782942,7.4389,134.39,134.33,19.36437478]
["bitfinex-derivatives","SOLF0:USTF0",1750685783131,169.04,134.41,134.31,19.36437478]
["bitfinex-derivatives","SOLF0:USTF0",1750685783337,19.36437478,134.39,134.29,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750685783538,643.72,134.43,134.32,19.36437478]
["bitfinex-derivatives","SOLF0:USTF0",1750685783741,71.42437478,134.42,134.32,19.36437478]
["bitfinex-derivatives","SOLF0:USTF0",1750685783940,52.06,134.42,134.34,19.36437478]
["bitfinex-derivatives","SOLF0:USTF0",1750685784340,52.06,134.42,134.32,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1750685784341,2.5161,134.44,134.32,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1750685784545,21.88047478,134.44,134.32,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1750685784745,19.36437478,134.42,134.31,71.42437478]
["bitfinex-derivatives","SOLF0:USTF0",1750685784942,52.06,134.41,134.31,133.42437478]
["bitfinex-derivatives","SOLF0:USTF0",1750685785142,52.06,134.41,134.32,19.36437478]
["bitfinex-derivatives","SOLF0:USTF0",1750685785343,71.42437478,134.41,134.32,19.36437478]
["bitfinex-derivatives","SOLF0:USTF0",1750685785744,52.06,134.41,134.31,71.42437478]
["bitfinex-derivatives","SOLF0:USTF0",1750685785946,52.04,134.45,134.37,19.36437478]
["bitfinex-derivatives","SOLF0:USTF0",1750685786353,71.40437478,134.45,134.36,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1750685786946,7.44,134.37,134.32,59.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750685787142,19.36437478,134.39,134.32,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1750685787345,19.36437478,134.39,134.3,662.88437478]
["bitfinex-derivatives","SOLF0:USTF0",1750685787645,19.36437478,134.35,134.24,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750685787852,19.36437478,134.33,134.24,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750685788055,19.36437478,134.31,134.24,9.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750685788247,19.36437478,134.31,134.22,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1750685788248,71.40437478,134.31,134.22,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1750685788451,71.40437478,134.31,134.25,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1750685788750,71.40437478,134.31,134.22,71.40437478]
["bitfinex-derivatives","SOLF0:USTF0",1750685788955,59.4806,134.35,134.29,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750685789146,52.04,134.35,134.26,19.36437478]
["bitfinex-derivatives","SOLF0:USTF0",1750685789341,52.04,134.35,134.25,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750685789342,7.154,134.38,134.25,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750685789548,19.36600605,134.42,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750685789748,19.36481012,134.42,134.32,19.36481012]
["bitfinex-derivatives","SOLF0:USTF0",1750685789958,52.04,134.43,134.32,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1750685790250,52.04,134.43,134.35,19.36481012]
["bitfinex-derivatives","SOLF0:USTF0",1750685790455,52.04,134.43,134.37,19.36481012]
["bitfinex-derivatives","SOLF0:USTF0",1750685790653,222.32,134.47,134.39,19.36481012]
["bitfinex-derivatives","SOLF0:USTF0",1750685790858,222.32,134.47,134.36,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1750685790859,52.04,134.47,134.37,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750685791047,52.04,134.47,134.39,19.36481012]
["bitfinex-derivatives","SOLF0:USTF0",1750685791446,52.04,134.47,134.37,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750685791643,52.04,134.47,134.43,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750685791946,170.18,134.53,134.4,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1750685791947,52.02,134.52,134.4,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1750685792154,52.02,134.52,134.43,19.36481012]
["bitfinex-derivatives","SOLF0:USTF0",1750685792551,52.02,134.52,134.45,19.36481012]
["bitfinex-derivatives","SOLF0:USTF0",1750685792851,52.02,134.52,134.47,19.36481012]
["bitfinex-derivatives","SOLF0:USTF0",1750685793651,52.02,134.52,134.44,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1750685793853,52.02,134.52,134.48,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750685794053,52.02,134.52,134.44,71.38481012]
["bitfinex-derivatives","SOLF0:USTF0",1750685795247,52.02,134.52,134.46,19.36481012]
["bitfinex-derivatives","SOLF0:USTF0",1750685795454,71.38481012,134.52,134.42,19.36481012]
["bitfinex-derivatives","SOLF0:USTF0",1750685795859,71.38481012,134.52,134.41,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750685795860,52.02,134.52,134.44,19.36481012]
["bitfinex-derivatives","SOLF0:USTF0",1750685796353,7.4318,134.51,134.47,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750685796548,52.02,134.52,134.45,19.36481012]
["bitfinex-derivatives","SOLF0:USTF0",1750685796862,134.72113183,135.65,134.49,19.31494023]
["bitfinex-derivatives","SOLF0:USTF0",1750685796863,1.29413733,134.58,134.49,19.31494023]
["bitfinex-derivatives","SOLF0:USTF0",1750685797056,2.3812,134.62,134.53,19.31255518]
["bitfinex-derivatives","SOLF0:USTF0",1750685797560,52.0,134.64,134.57,19.31255518]
["bitfinex-derivatives","SOLF0:USTF0",1750685797758,2.4903,134.66,134.59,19.31255518]
["bitfinex-derivatives","SOLF0:USTF0",1750685797957,2.4903,134.66,134.61,19.31255518]
["bitfinex-derivatives","SOLF0:USTF0",1750685798255,694.64,134.78,134.65,32.99528342]
["bitfinex-derivatives","SOLF0:USTF0",1750685798454,694.64,134.78,134.69,32.99465206]
["bitfinex-derivatives","SOLF0:USTF0",1750685798661,694.64,134.78,134.67,32.99465206]
["bitfinex-derivatives","SOLF0:USTF0",1750685798854,694.64,134.78,134.67,40.41755206]
["bitfinex-derivatives","SOLF0:USTF0",1750685799061,33.01160166,134.76,134.59,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1750685799263,33.01160166,134.73,134.59,33.01160166]
["bitfinex-derivatives","SOLF0:USTF0",1750685799463,51.98,134.72,134.58,33.01160166]
["bitfinex-derivatives","SOLF0:USTF0",1750685799652,33.01160166,134.7,134.51,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750685799853,33.01160166,134.67,134.53,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1750685800056,227.1514,134.66,134.52,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750685800257,227.1514,134.66,134.47,33.01160166]
["bitfinex-derivatives","SOLF0:USTF0",1750685800258,33.01160166,134.6,134.47,33.01160166]
["bitfinex-derivatives","SOLF0:USTF0",1750685800555,87.29040166,134.59,134.46,33.01160166]
["bitfinex-derivatives","SOLF0:USTF0",1750685800757,33.01160166,134.56,134.44,87.45610166]
["bitfinex-derivatives","SOLF0:USTF0",1750685800959,173.1169,134.58,134.44,84.99160166]
["bitfinex-derivatives","SOLF0:USTF0",1750685801156,33.01160166,134.52,134.41,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750685801358,86.81160166,134.51,134.41,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750685801557,2.5123,134.57,134.41,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750685801558,53.8,134.5,134.41,35.36470166]
["bitfinex-derivatives","SOLF0:USTF0",1750685801751,53.8,134.52,134.41,35.36470166]
["bitfinex-derivatives","SOLF0:USTF0",1750685801954,86.81160166,134.52,134.41,35.36470166]
["bitfinex-derivatives","SOLF0:USTF0",1750685802149,33.01160166,134.49,134.38,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750685802349,644.7388,134.51,134.38,37.75780166]
["bitfinex-derivatives","SOLF0:USTF0",1750685802555,7.433,134.49,134.38,37.75780166]
["bitfinex-derivatives","SOLF0:USTF0",1750685802756,644.7388,134.51,134.39,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685803155,644.7388,134.51,134.4,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1750685803352,35.64797099,134.57,134.45,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685803560,7.43,134.55,134.49,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750685803762,53.8,134.56,134.46,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750685804062,7.4312,134.52,134.47,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750685804264,53.8,134.51,134.4,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1750685804464,4.87,134.57,134.4,86.93567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685804465,53.8,134.5,134.4,86.93567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685804663,61.2328,134.5,134.4,86.93567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685804957,61.2328,134.5,134.4,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1750685805164,7.434,134.47,134.42,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750685805359,53.8,134.5,134.41,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685805765,7.4344,134.47,134.42,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750685806066,53.8,134.5,134.36,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685806067,33.13567099,134.48,134.36,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685806457,647.0709,134.49,134.25,657.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750685806458,33.13567099,134.45,134.25,657.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750685806765,53.8,134.44,134.31,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685807062,53.8,134.44,134.34,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685807255,7.4362,134.43,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750685807462,53.8,134.44,134.35,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750685807967,7.4367,134.43,134.38,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750685808155,53.8,134.44,134.35,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750685808568,7.4374,134.41,134.36,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750685809068,7.4369,134.42,134.37,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750685809268,53.8,134.45,134.37,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685809657,53.8,134.45,134.38,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750685810263,703.3338,134.49,134.4,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685810471,2.3577,134.49,134.43,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685810763,53.82,134.51,134.43,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685810963,53.82,134.54,134.46,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685811264,7.4308,134.53,134.48,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750685811458,53.82,134.54,134.44,37.80247099]
["bitfinex-derivatives","SOLF0:USTF0",1750685811656,86.95567099,134.54,134.44,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1750685811863,89.44547099,134.54,134.44,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1750685812069,89.44547099,134.54,134.42,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685812270,33.13567099,134.52,134.41,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1750685812475,33.13567099,134.52,134.41,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1750685812770,33.13567099,134.53,134.41,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1750685813162,56.3098,134.54,134.43,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685813361,56.3098,134.54,134.46,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685813563,53.82,134.54,134.46,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685813969,53.82,134.54,134.41,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1750685814168,53.82,134.54,134.46,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685814367,53.82,134.54,134.43,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685814668,56.1652,134.54,134.43,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685814861,56.1652,134.54,134.48,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1750685815063,56.1652,134.54,134.43,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685815260,56.1652,134.54,134.44,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750685815261,7.4334,134.49,134.44,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750685815465,61.2334,134.49,134.41,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1750685815666,53.8,134.49,134.41,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1750685815861,33.13567099,134.47,134.34,675.61567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685816170,33.13567099,134.45,134.34,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685816473,33.13567099,134.42,134.35,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750685816675,33.13567099,134.39,134.29,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750685816877,56.2237,134.38,134.25,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1750685817172,4.8024,134.38,134.29,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685817766,4.8024,134.38,134.25,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1750685817972,4.8024,134.38,134.28,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685818662,12.2416,134.38,134.33,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750685819059,4.8024,134.38,134.31,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750685819375,4.8024,134.38,134.26,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685819863,2.4237,134.38,134.29,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685820067,9.8631,134.38,134.34,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750685820268,53.82,134.42,134.35,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685821069,86.95567099,134.42,134.28,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685821376,33.13567099,134.41,134.31,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685821670,53.82,134.42,134.31,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685821969,53.82,134.42,134.27,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1750685822165,53.82,134.42,134.28,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685822166,33.13567099,134.4,134.28,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685822563,5.8909075,134.39,134.27,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1750685822762,33.13567099,134.4,134.27,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1750685822969,5.89174183,134.39,134.27,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1750685823273,2.2803,134.43,134.32,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685823470,642.52,134.47,134.26,14.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750685823471,56.2751,134.45,134.35,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685823772,56.2751,134.45,134.36,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750685824274,56.2751,134.45,134.38,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685824464,89.41077099,134.45,134.36,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750685824665,7.4379,134.4,134.36,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750685824869,7.4379,134.4,134.32,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685824870,5.89616871,134.44,134.32,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685825165,7.4376,134.41,134.37,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750685825369,9.0188432,134.49,134.38,86.95567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685825567,5.90148372,134.51,134.41,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685825768,33.13567099,134.47,134.35,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685825978,59.72148372,134.46,134.35,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685826274,5.90148372,134.45,134.35,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685826472,53.82,134.46,134.38,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685826672,5.90549444,134.45,134.35,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685826875,2.5093,134.45,134.38,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685827073,53.82,134.46,134.38,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685827474,53.82,134.46,134.41,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685827973,2.4861,134.51,134.41,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685828178,5.90934446,134.52,134.44,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685828374,53.82,134.53,134.44,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685828584,2.3494,134.54,134.47,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685828881,53.82,134.57,134.47,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685829877,53.82,134.57,134.46,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1750685830181,53.82,134.57,134.48,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685830378,53.82,134.57,134.46,86.95567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685830585,86.95567099,134.57,134.46,86.95567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685830975,33.13567099,134.54,134.42,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750685831176,675.53567099,134.54,134.4,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685831376,7.4327,134.5,134.47,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750685831575,53.94,134.51,134.39,56.257]
["bitfinex-derivatives","SOLF0:USTF0",1750685831784,53.94,134.51,134.43,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685832375,53.94,134.51,134.41,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685832784,33.13567099,134.53,134.41,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685832982,53.94,134.51,134.41,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685833288,87.07567099,134.51,134.39,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1750685833487,33.13567099,134.48,134.36,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685833884,7.1098,134.5,134.39,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685834082,7.4339,134.48,134.44,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750685834280,7.1098,134.5,134.39,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685834686,7.1098,134.5,134.35,68.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750685834687,675.53567099,134.54,134.42,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685834984,53.92,134.53,134.43,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750685835190,53.92,134.53,134.43,64.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750685835382,53.92,134.53,134.35,14.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750685835589,87.05567099,134.53,134.41,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685835888,87.05567099,134.53,134.42,35.54337099]
["bitfinex-derivatives","SOLF0:USTF0",1750685836399,53.92,134.53,134.42,35.54337099]
["bitfinex-derivatives","SOLF0:USTF0",1750685836591,53.92,134.53,134.45,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685836788,53.92,134.53,134.43,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1750685836989,53.92,134.53,134.42,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685837189,7.4329,134.49,134.42,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685837390,53.92,134.53,134.42,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685837891,7.4322,134.51,134.48,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750685838198,204.45567099,134.5,134.37,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1750685838389,7.4355,134.45,134.41,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1750685838691,53.92,134.46,134.36,35.48057099]
["bitfinex-derivatives","SOLF0:USTF0",1750685838883,35.49467099,134.44,134.33,35.44987099]
["bitfinex-derivatives","SOLF0:USTF0",1750685839083,35.49467099,134.44,134.33,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750685839391,2.359,134.44,134.34,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685840783,2.359,134.44,134.33,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750685840991,2.359,134.44,134.35,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685841191,2.359,134.44,134.33,35.44987099]
["bitfinex-derivatives","SOLF0:USTF0",1750685841391,2.359,134.44,134.36,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685841689,58.6606,134.46,134.39,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685841690,2.3623,134.46,134.39,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685841888,58.5298,134.49,134.42,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685842091,9.7232,134.49,134.42,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685842290,56.24,134.5,134.42,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685842492,56.24,134.5,134.46,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750685842493,7.4329,134.49,134.46,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750685842685,56.24,134.5,134.42,35.43657099]
["bitfinex-derivatives","SOLF0:USTF0",1750685843083,642.4,134.54,134.42,35.43657099]
["bitfinex-derivatives","SOLF0:USTF0",1750685843291,56.24,134.53,134.45,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685843896,7.4315,134.52,134.45,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685844191,56.24,134.53,134.43,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685844394,7.4316,134.52,134.43,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685844597,56.24,134.53,134.43,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685844996,56.24,134.53,134.42,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750685845198,56.24,134.53,134.42,35.43657099]
["bitfinex-derivatives","SOLF0:USTF0",1750685845597,7.4329,134.49,134.46,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750685845799,89.37567099,134.53,134.42,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750685846092,89.37567099,134.53,134.38,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750685846093,7.4354,134.45,134.38,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750685846295,56.24,134.46,134.39,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685846497,56.24,134.47,134.39,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685846702,56.24,134.47,134.39,89.37567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685847397,56.24,134.47,134.4,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685848899,56.24,134.47,134.38,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750685849098,2.4481,134.46,134.38,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750685849399,9.883,134.46,134.38,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750685850102,56.24,134.47,134.4,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685850704,2.4481,134.52,134.43,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685850905,56.24,134.53,134.46,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685851202,56.24,134.53,134.52,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750685851395,56.24,134.53,134.47,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1750685851595,7.4322,134.51,134.48,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750685852206,56.24,134.53,134.44,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750685852808,7.4319,134.51,134.48,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750685853203,7.4313,134.52,134.49,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750685853399,56.24,134.53,134.44,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750685853704,56.24,134.53,134.52,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750685853902,2.4481,134.56,134.49,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685854103,642.26,134.61,134.47,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1750685854104,5.82827826,134.59,134.55,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685854409,5.82827826,134.59,134.47,58.6371]
["bitfinex-derivatives","SOLF0:USTF0",1750685854410,56.24,134.59,134.48,58.679]
["bitfinex-derivatives","SOLF0:USTF0",1750685854602,4.6575,134.58,134.48,58.679]
["bitfinex-derivatives","SOLF0:USTF0",1750685854804,4.6575,134.58,134.52,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750685855005,4.6575,134.58,134.48,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1750685855006,33.13567099,134.57,134.48,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1750685855198,33.13567099,134.57,134.44,91.64837099]
["bitfinex-derivatives","SOLF0:USTF0",1750685855396,33.13567099,134.57,134.5,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1750685855397,7.4311,134.53,134.5,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1750685855603,56.22,134.54,134.44,91.64837099]
["bitfinex-derivatives","SOLF0:USTF0",1750685855804,56.22,134.54,134.47,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685856205,7.1387,134.58,134.44,58.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750685856508,7.4288,134.57,134.49,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685856706,60.8775,134.58,134.5,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750685857204,33.13567099,134.57,134.47,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685857410,33.13567099,134.57,134.46,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750685857905,7.4298,134.55,134.52,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750685858116,60.8775,134.58,134.47,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685858915,60.8775,134.58,134.52,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1750685859114,33.13567099,134.56,134.46,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750685859513,7.4307,134.53,134.5,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750685859716,33.13567099,134.56,134.46,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750685860512,33.13567099,134.56,134.49,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750685860819,2.94340279,134.57,134.44,58.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750685861019,33.13567099,134.54,134.44,58.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750685861217,56.22,134.53,134.44,58.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750685862209,33.13567099,134.56,134.45,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685862415,642.18,134.6,134.44,58.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750685862416,642.18,134.6,134.5,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685862614,2.3499,134.62,134.53,33.13567099]
["bitfinex-derivatives","SOLF0:USTF0",1750685862914,35.48557099,134.62,134.51,40.35517099]
["bitfinex-derivatives","SOLF0:USTF0",1750685863215,35.48557099,134.62,134.51,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750685863614,7.4282,134.58,134.55,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750685864119,7.4288,134.57,134.54,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750685864309,75.53199811,134.59,134.51,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750685864714,56.22,134.59,134.51,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750685865819,7.4288,134.57,134.51,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750685866417,56.22,134.59,134.51,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750685866814,75.53199811,134.59,134.51,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750685867016,56.22,134.59,134.51,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750685867411,7.4287,134.57,134.54,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750685868020,56.22,134.59,134.48,19.31199811]
["bitfinex-derivatives","SOLF0:USTF0",1750685868322,19.31199811,134.57,134.47,75.51199811]
["bitfinex-derivatives","SOLF0:USTF0",1750685868513,19.31199811,134.57,134.51,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750685868514,7.4305,134.54,134.51,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750685868821,19.31199811,134.55,134.46,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750685869121,7.431,134.53,134.46,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750685869328,56.2,134.54,134.47,19.31199811]
["bitfinex-derivatives","SOLF0:USTF0",1750685869626,56.2,134.54,134.46,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750685869822,19.31199811,134.53,134.46,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750685870021,19.31199811,134.51,134.42,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1750685870225,19.31199811,134.49,134.41,661.57199811]
["bitfinex-derivatives","SOLF0:USTF0",1750685870518,22.26458981,134.53,134.43,19.31199811]
["bitfinex-derivatives","SOLF0:USTF0",1750685870720,19.31199811,134.53,134.43,19.31199811]
["bitfinex-derivatives","SOLF0:USTF0",1750685871029,56.2,134.54,134.45,19.31199811]
["bitfinex-derivatives","SOLF0:USTF0",1750685871421,56.2,134.54,134.46,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750685871622,7.4313,134.52,134.5,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750685871822,56.2,134.54,134.5,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750685872124,56.2,134.54,134.47,19.31199811]
["bitfinex-derivatives","SOLF0:USTF0",1750685873826,56.2,134.54,134.46,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750685874021,7.4309,134.53,134.46,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750685874626,56.2,134.54,134.46,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750685874925,56.2,134.54,134.47,19.31199811]
["bitfinex-derivatives","SOLF0:USTF0",1750685875623,56.2,134.54,134.46,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750685876031,7.4308,134.53,134.51,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750685876228,56.2,134.54,134.46,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750685876533,56.2,134.54,134.51,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750685876829,56.2,134.54,134.46,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750685877323,56.2,134.54,134.46,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750685877731,63.6304,134.54,134.46,24.03759811]
["bitfinex-derivatives","SOLF0:USTF0",1750685877930,56.2,134.54,134.46,24.03759811]
["bitfinex-derivatives","SOLF0:USTF0",1750685878132,56.2,134.54,134.52,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750685878425,641.98,134.58,134.5,19.31199811]
["bitfinex-derivatives","SOLF0:USTF0",1750685878630,661.29199811,134.58,134.52,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750685878827,661.29199811,134.58,134.48,19.31199811]
["bitfinex-derivatives","SOLF0:USTF0",1750685879027,641.98,134.58,134.48,19.31199811]
["bitfinex-derivatives","SOLF0:USTF0",1750685879230,661.29199811,134.58,134.47,19.31199811]
["bitfinex-derivatives","SOLF0:USTF0",1750685879528,19.31199811,134.54,134.46,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750685879720,74.17199811,134.54,134.46,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750685880120,74.17199811,134.54,134.49,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750685880325,9.0781432,134.6,134.51,19.31309596]
["bitfinex-derivatives","SOLF0:USTF0",1750685880524,2.4577,134.6,134.53,19.30329248]
["bitfinex-derivatives","SOLF0:USTF0",1750685880725,6.6204432,134.67,134.58,19.28668949]
["bitfinex-derivatives","SOLF0:USTF0",1750685880919,660.00281757,134.75,134.63,19.28668949]
["bitfinex-derivatives","SOLF0:USTF0",1750685880920,2.95259989,134.7,134.63,19.28668949]
["bitfinex-derivatives","SOLF0:USTF0",1750685881125,5.84837758,134.73,134.63,19.27241876]
["bitfinex-derivatives","SOLF0:USTF0",1750685881323,2.4922,134.71,134.63,19.27241876]
["bitfinex-derivatives","SOLF0:USTF0",1750685881526,642.04,134.75,134.68,19.27241876]
["bitfinex-derivatives","SOLF0:USTF0",1750685881728,54.86,134.77,134.74,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1750685881933,54.86,134.77,134.67,74.13241876]
["bitfinex-derivatives","SOLF0:USTF0",1750685882232,54.86,134.77,134.54,22.97054159]
["bitfinex-derivatives","SOLF0:USTF0",1750685882233,19.27061042,134.72,134.59,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750685882426,65.44934888,134.71,134.59,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750685882626,19.27061042,134.68,134.56,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1750685882935,2.4401,134.67,134.57,19.28904206]
["bitfinex-derivatives","SOLF0:USTF0",1750685883128,54.84,134.66,134.52,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750685883333,19.28904206,134.62,134.57,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750685883532,57.2403,134.61,134.52,26.42054206]
["bitfinex-derivatives","SOLF0:USTF0",1750685883836,19.28904206,134.6,134.55,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750685884021,57.2403,134.61,134.52,26.42054206]
["bitfinex-derivatives","SOLF0:USTF0",1750685884227,696.68,134.65,134.56,19.28904206]
["bitfinex-derivatives","SOLF0:USTF0",1750685884727,696.68,134.65,134.58,19.28904206]
["bitfinex-derivatives","SOLF0:USTF0",1750685884923,696.68,134.65,134.6,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750685885230,54.84,134.65,134.56,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1750685885431,54.84,134.65,134.59,19.28904206]
["bitfinex-derivatives","SOLF0:USTF0",1750685885629,62.2642,134.65,134.6,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750685885831,54.84,134.65,134.6,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750685886130,7.425,134.64,134.56,74.12904206]
["bitfinex-derivatives","SOLF0:USTF0",1750685886336,54.84,134.65,134.57,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750685886724,54.84,134.65,134.56,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1750685886929,19.28904206,134.63,134.54,19.28904206]
["bitfinex-derivatives","SOLF0:USTF0",1750685887428,19.28904206,134.61,134.53,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750685887633,19.28904206,134.59,134.52,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1750685887832,19.28904206,134.59,134.49,19.28904206]
["bitfinex-derivatives","SOLF0:USTF0",1750685888032,7.4289,134.57,134.49,19.28904206]
["bitfinex-derivatives","SOLF0:USTF0",1750685888333,59.5655,134.6,134.49,19.28904206]
["bitfinex-derivatives","SOLF0:USTF0",1750685888533,57.2246,134.6,134.51,19.28904206]
["bitfinex-derivatives","SOLF0:USTF0",1750685888730,641.76,134.63,134.55,19.28904206]
["bitfinex-derivatives","SOLF0:USTF0",1750685888936,2.3365,134.66,134.55,19.28904206]
["bitfinex-derivatives","SOLF0:USTF0",1750685889134,5.83912401,134.71,134.65,19.28904206]
["bitfinex-derivatives","SOLF0:USTF0",1750685889438,7.4217,134.7,134.64,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1750685889732,2.3365,134.72,134.64,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750685889733,54.84,134.71,134.64,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750685890227,54.84,134.71,134.65,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750685890428,54.84,134.71,134.63,19.28904206]
["bitfinex-derivatives","SOLF0:USTF0",1750685890429,7.4243,134.65,134.59,19.28904206]
["bitfinex-derivatives","SOLF0:USTF0",1750685890632,19.28904206,134.7,134.59,19.28904206]
["bitfinex-derivatives","SOLF0:USTF0",1750685890838,54.84,134.71,134.61,19.28904206]
["bitfinex-derivatives","SOLF0:USTF0",1750685891340,54.84,134.71,134.61,74.10904206]
["bitfinex-derivatives","SOLF0:USTF0",1750685891731,54.84,134.71,134.68,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750685891938,54.84,134.71,134.65,19.28904206]
["bitfinex-derivatives","SOLF0:USTF0",1750685892132,57.1609,134.75,134.66,19.28904206]
["bitfinex-derivatives","SOLF0:USTF0",1750685892337,22.47,134.88,134.61,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1750685892338,19.24705249,134.83,134.67,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1750685892632,25.07785983,134.82,134.68,61.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750685892835,59.6102,134.85,134.68,61.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750685892836,59.6102,134.85,134.77,19.24705249]
["bitfinex-derivatives","SOLF0:USTF0",1750685893231,59.6102,134.85,134.73,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1750685893432,78.85725249,134.85,134.74,19.24705249]
["bitfinex-derivatives","SOLF0:USTF0",1750685893637,7.4143,134.83,134.75,19.24705249]
["bitfinex-derivatives","SOLF0:USTF0",1750685893837,59.6102,134.85,134.75,19.24705249]
["bitfinex-derivatives","SOLF0:USTF0",1750685894137,59.6102,134.85,134.73,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1750685894337,19.24705249,134.84,134.74,19.24705249]
["bitfinex-derivatives","SOLF0:USTF0",1750685894737,7.4154,134.81,134.74,19.24705249]
["bitfinex-derivatives","SOLF0:USTF0",1750685894942,59.6102,134.85,134.76,19.24705249]
["bitfinex-derivatives","SOLF0:USTF0",1750685895340,7.4139,134.84,134.76,19.24705249]
["bitfinex-derivatives","SOLF0:USTF0",1750685895646,54.82,134.85,134.78,19.24705249]
["bitfinex-derivatives","SOLF0:USTF0",1750685896034,54.82,134.85,134.79,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1750685896542,74.06705249,134.85,134.74,19.24705249]
["bitfinex-derivatives","SOLF0:USTF0",1750685896743,19.24705249,134.83,134.74,19.24705249]
["bitfinex-derivatives","SOLF0:USTF0",1750685896939,19.24705249,134.81,134.72,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750685897141,54.78,134.8,134.72,24.08865249]
["bitfinex-derivatives","SOLF0:USTF0",1750685897439,54.78,134.8,134.74,19.24705249]
["bitfinex-derivatives","SOLF0:USTF0",1750685898248,57.2828,134.84,134.76,19.24705249]
["bitfinex-derivatives","SOLF0:USTF0",1750685898442,7.4143,134.83,134.76,19.24705249]
["bitfinex-derivatives","SOLF0:USTF0",1750685898635,57.2828,134.84,134.76,19.24705249]
["bitfinex-derivatives","SOLF0:USTF0",1750685898936,19.24705249,134.82,134.73,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750685899145,19.24705249,134.82,134.75,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750685899341,19.24705249,134.82,134.73,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750685899642,7.4154,134.81,134.73,21.55955249]
["bitfinex-derivatives","SOLF0:USTF0",1750685899951,7.4142,134.83,134.75,19.24705249]
["bitfinex-derivatives","SOLF0:USTF0",1750685900136,57.2828,134.84,134.77,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750685900331,57.2828,134.84,134.74,19.24705249]
["bitfinex-derivatives","SOLF0:USTF0",1750685900643,54.78,134.84,134.8,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750685900845,54.78,134.84,134.77,19.24705249]
["bitfinex-derivatives","SOLF0:USTF0",1750685901137,54.78,134.84,134.8,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750685901534,62.194,134.84,134.8,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750685901840,54.78,134.84,134.79,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750685902037,54.78,134.84,134.75,74.02705249]
["bitfinex-derivatives","SOLF0:USTF0",1750685902540,7.4051,135.0,134.83,19.22139124]
["bitfinex-derivatives","SOLF0:USTF0",1750685902748,19.22139124,135.02,134.92,19.22139124]
["bitfinex-derivatives","SOLF0:USTF0",1750685902945,19.22139124,135.02,134.92,73.56139124]
["bitfinex-derivatives","SOLF0:USTF0",1750685903239,19.19891727,134.97,134.88,640.9]
["bitfinex-derivatives","SOLF0:USTF0",1750685903444,19.19891727,134.93,134.84,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750685903740,54.34,134.97,134.84,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750685903940,54.34,134.97,134.9,19.19891727]
["bitfinex-derivatives","SOLF0:USTF0",1750685904140,2.4684,135.0,134.94,19.19891727]
["bitfinex-derivatives","SOLF0:USTF0",1750685904442,54.34,135.11,134.98,19.19891727]
["bitfinex-derivatives","SOLF0:USTF0",1750685904640,11.9906,135.1,135.02,19.19891727]
["bitfinex-derivatives","SOLF0:USTF0",1750685904839,4.5908,135.1,135.02,19.19891727]
["bitfinex-derivatives","SOLF0:USTF0",1750685905041,4.5908,135.1,134.99,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1750685905042,23.78971727,135.1,135.01,19.19891727]
["bitfinex-derivatives","SOLF0:USTF0",1750685905245,54.34,135.11,135.01,19.19891727]
["bitfinex-derivatives","SOLF0:USTF0",1750685905445,54.34,135.11,134.99,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1750685905446,54.34,135.11,135.02,19.19891727]
["bitfinex-derivatives","SOLF0:USTF0",1750685905645,54.34,135.11,134.99,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1750685905943,54.34,135.11,134.97,19.19891727]
["bitfinex-derivatives","SOLF0:USTF0",1750685906144,7.4008,135.08,134.95,61.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750685906347,32.85097076,135.09,134.97,32.85097076]
["bitfinex-derivatives","SOLF0:USTF0",1750685906643,54.34,135.11,134.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750685906941,54.34,135.11,134.98,94.85097076]
["bitfinex-derivatives","SOLF0:USTF0",1750685907247,32.85097076,135.08,134.96,32.85097076]
["bitfinex-derivatives","SOLF0:USTF0",1750685907434,32.85097076,135.08,134.95,61.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750685907435,55.62888889,135.11,134.99,32.85097076]
["bitfinex-derivatives","SOLF0:USTF0",1750685907636,54.34,135.11,134.99,32.85097076]
["bitfinex-derivatives","SOLF0:USTF0",1750685907842,54.34,135.11,135.02,32.85097076]
["bitfinex-derivatives","SOLF0:USTF0",1750685908043,54.34,135.11,135.02,87.15097076]
["bitfinex-derivatives","SOLF0:USTF0",1750685908246,54.34,135.11,135.02,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1750685908843,32.85097076,135.1,134.98,32.85097076]
["bitfinex-derivatives","SOLF0:USTF0",1750685909048,54.34,135.11,134.97,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1750685909443,54.34,135.11,134.99,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1750685909749,32.85097076,135.07,134.97,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1750685910053,32.85097076,135.04,134.95,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750685910247,94.53377076,135.04,134.95,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750685910447,87.13097076,135.04,134.95,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750685910847,54.28,135.04,134.97,32.85097076]
["bitfinex-derivatives","SOLF0:USTF0",1750685911144,54.28,135.04,134.95,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750685911349,54.28,135.04,134.94,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1750685911548,54.28,135.04,134.97,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750685911740,32.85097076,135.02,134.91,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750685911943,32.85097076,135.02,134.9,640.9]
["bitfinex-derivatives","SOLF0:USTF0",1750685911944,32.85097076,135.02,134.9,695.16]
["bitfinex-derivatives","SOLF0:USTF0",1750685912149,32.85097076,135.02,134.9,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1750685912352,640.04,135.03,134.9,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1750685912544,32.85097076,135.01,134.9,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1750685913254,32.85097076,134.98,134.88,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750685913440,32.85097076,134.95,134.84,32.85097076]
["bitfinex-derivatives","SOLF0:USTF0",1750685913752,54.26,134.94,134.82,32.85097076]
["bitfinex-derivatives","SOLF0:USTF0",1750685914357,54.26,134.94,134.85,32.85097076]
["bitfinex-derivatives","SOLF0:USTF0",1750685914550,2.356,134.97,134.88,32.85097076]
["bitfinex-derivatives","SOLF0:USTF0",1750685914747,89.61041326,135.07,134.88,32.85097076]
["bitfinex-derivatives","SOLF0:USTF0",1750685914952,32.87156938,135.16,134.89,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1750685915153,32.87156938,135.11,134.98,32.87156938]
["bitfinex-derivatives","SOLF0:USTF0",1750685915354,7.4011,135.07,135.02,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750685915551,32.87156938,135.08,134.94,672.97156938]
["bitfinex-derivatives","SOLF0:USTF0",1750685915749,61.3482,135.1,134.94,672.97156938]
["bitfinex-derivatives","SOLF0:USTF0",1750685915750,32.87156938,135.05,134.94,696.78]
["bitfinex-derivatives","SOLF0:USTF0",1750685915952,56.68,135.05,134.97,32.87156938]
["bitfinex-derivatives","SOLF0:USTF0",1750685916248,91.89366938,135.09,134.97,32.87156938]
["bitfinex-derivatives","SOLF0:USTF0",1750685916548,56.68,135.09,135.0,32.87156938]
["bitfinex-derivatives","SOLF0:USTF0",1750685916754,56.68,135.09,135.0,89.55156938]
["bitfinex-derivatives","SOLF0:USTF0",1750685916953,56.68,135.09,135.05,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750685917248,56.68,135.09,135.0,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1750685917649,56.68,135.09,134.94,640.1]
["bitfinex-derivatives","SOLF0:USTF0",1750685917856,56.68,135.09,134.96,32.85670514]
["bitfinex-derivatives","SOLF0:USTF0",1750685918058,56.68,135.09,134.97,35.30885125]
["bitfinex-derivatives","SOLF0:USTF0",1750685918654,61.5247,135.09,134.97,35.30885125]
["bitfinex-derivatives","SOLF0:USTF0",1750685919157,68.9249,135.09,134.97,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750685919354,61.5247,135.09,134.98,32.84375125]
["bitfinex-derivatives","SOLF0:USTF0",1750685919551,7.4005,135.08,135.04,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750685919749,61.5247,135.09,134.98,32.84375125]
["bitfinex-derivatives","SOLF0:USTF0",1750685920653,7.4015,135.06,135.02,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750685920857,32.84375125,135.07,134.97,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750685921050,32.84375125,135.08,134.97,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750685921258,32.84375125,135.08,134.97,35.30885125]
["bitfinex-derivatives","SOLF0:USTF0",1750685921651,68.9246,135.09,135.05,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750685921863,61.5247,135.09,135.0,32.84375125]
["bitfinex-derivatives","SOLF0:USTF0",1750685922558,61.5247,135.09,134.99,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1750685922756,7.4008,135.08,134.99,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1750685922959,61.5247,135.09,134.99,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1750685923156,61.5247,135.09,134.98,35.30295125]
["bitfinex-derivatives","SOLF0:USTF0",1750685923358,32.84375125,135.07,134.95,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1750685923766,32.84375125,135.04,134.95,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1750685923950,56.66,135.03,134.95,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1750685924959,32.84375125,135.01,134.92,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1750685925161,4.8447,135.09,134.99,32.84375125]
["bitfinex-derivatives","SOLF0:USTF0",1750685925362,32.84375125,135.16,135.05,32.84375125]
["bitfinex-derivatives","SOLF0:USTF0",1750685925665,2.3791,135.19,135.08,32.84375125]
["bitfinex-derivatives","SOLF0:USTF0",1750685925860,61.4365,135.22,135.11,32.84375125]
["bitfinex-derivatives","SOLF0:USTF0",1750685926163,32.84375125,135.28,135.14,32.84375125]
["bitfinex-derivatives","SOLF0:USTF0",1750685926471,2.2802,135.26,135.14,32.84375125]
["bitfinex-derivatives","SOLF0:USTF0",1750685926758,32.84375125,135.25,135.18,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750685926957,32.84375125,135.25,135.11,32.84375125]
["bitfinex-derivatives","SOLF0:USTF0",1750685927358,2.2802,135.26,135.11,32.84375125]
["bitfinex-derivatives","SOLF0:USTF0",1750685927555,2.2802,135.26,135.14,32.84375125]
["bitfinex-derivatives","SOLF0:USTF0",1750685927756,2.2802,135.26,135.1,14.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750685927757,59.0191,135.3,135.27,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750685927956,2.4086,135.31,135.23,32.84375125]
["bitfinex-derivatives","SOLF0:USTF0",1750685928161,56.64,135.35,135.23,89.48375125]
["bitfinex-derivatives","SOLF0:USTF0",1750685928362,2.4086,135.34,135.23,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1750685928860,2.4086,135.34,135.31,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750685929064,2.4086,135.34,135.24,32.84375125]
["bitfinex-derivatives","SOLF0:USTF0",1750685930161,56.64,135.35,135.27,32.84375125]
["bitfinex-derivatives","SOLF0:USTF0",1750685930664,56.64,135.35,135.25,32.84375125]
["bitfinex-derivatives","SOLF0:USTF0",1750685931062,56.64,135.35,135.25,35.22095125]
["bitfinex-derivatives","SOLF0:USTF0",1750685931464,56.64,135.35,135.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750685931660,89.48375125,135.35,135.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750685931965,32.84375125,135.32,135.2,35.22095125]
["bitfinex-derivatives","SOLF0:USTF0",1750685932162,2.4332,135.31,135.2,35.22095125]
["bitfinex-derivatives","SOLF0:USTF0",1750685932463,2.4332,135.31,135.17,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1750685932464,32.84375125,135.29,135.17,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1750685933259,641.4692,135.3,135.18,32.84375125]
["bitfinex-derivatives","SOLF0:USTF0",1750685933564,7.3915,135.25,135.2,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750685933866,56.58,135.24,135.16,35.20415125]
["bitfinex-derivatives","SOLF0:USTF0",1750685934466,56.58,135.24,135.21,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750685935157,56.58,135.24,135.19,32.84375125]
["bitfinex-derivatives","SOLF0:USTF0",1750685935568,56.58,135.24,135.18,32.84375125]
["bitfinex-derivatives","SOLF0:USTF0",1750685935762,6.6204432,135.42,135.22,32.7301037]
["bitfinex-derivatives","SOLF0:USTF0",1750685935963,32.70628632,135.36,135.23,641.2526]
["bitfinex-derivatives","SOLF0:USTF0",1750685936170,56.58,135.35,135.25,32.71542564]
["bitfinex-derivatives","SOLF0:USTF0",1750685936370,56.58,135.36,135.28,32.71542564]
["bitfinex-derivatives","SOLF0:USTF0",1750685936768,56.58,135.36,135.33,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750685936967,56.58,135.36,135.28,32.71542564]
["bitfinex-derivatives","SOLF0:USTF0",1750685937270,56.58,135.36,135.27,32.70291947]
["bitfinex-derivatives","SOLF0:USTF0",1750685937873,56.58,135.36,135.31,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750685938071,56.58,135.36,135.27,32.70291947]
["bitfinex-derivatives","SOLF0:USTF0",1750685938263,56.58,135.36,135.24,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1750685938264,89.28291947,135.36,135.25,32.70291947]
["bitfinex-derivatives","SOLF0:USTF0",1750685938463,32.70291947,135.33,135.23,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750685939566,2.2785,135.32,135.23,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750685939762,32.70291947,135.27,135.16,32.70291947]
["bitfinex-derivatives","SOLF0:USTF0",1750685939962,56.56,135.26,135.14,37.43581947]
["bitfinex-derivatives","SOLF0:USTF0",1750685940162,56.56,135.25,135.2,32.70291947]
["bitfinex-derivatives","SOLF0:USTF0",1750685940466,56.56,135.25,135.24,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750685941177,56.56,135.25,135.17,32.70291947]
["bitfinex-derivatives","SOLF0:USTF0",1750685941564,56.56,135.25,135.14,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1750685941763,56.56,135.25,135.15,32.70291947]
["bitfinex-derivatives","SOLF0:USTF0",1750685941965,63.9512,135.25,135.15,32.70291947]
["bitfinex-derivatives","SOLF0:USTF0",1750685942170,4.8798,135.3,135.17,32.70291947]
["bitfinex-derivatives","SOLF0:USTF0",1750685942476,638.68,135.35,135.26,32.70291947]
["bitfinex-derivatives","SOLF0:USTF0",1750685942676,2.4545,135.4,135.29,32.70291947]
["bitfinex-derivatives","SOLF0:USTF0",1750685942876,2.4253,135.41,135.32,32.70291947]
["bitfinex-derivatives","SOLF0:USTF0",1750685943179,56.56,135.42,135.35,32.70291947]
["bitfinex-derivatives","SOLF0:USTF0",1750685943474,56.56,135.42,135.3,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750685943672,56.56,135.42,135.32,32.70291947]
["bitfinex-derivatives","SOLF0:USTF0",1750685944276,56.56,135.42,135.34,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750685944475,89.26291947,135.42,135.3,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750685944669,32.70291947,135.39,135.3,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750685944873,32.70291947,135.36,135.23,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750685945078,60.0905,135.35,135.23,35.10361947]
["bitfinex-derivatives","SOLF0:USTF0",1750685945475,32.70291947,135.33,135.21,37.59621947]
["bitfinex-derivatives","SOLF0:USTF0",1750685945676,60.0905,135.35,135.21,37.59621947]
["bitfinex-derivatives","SOLF0:USTF0",1750685945975,60.0905,135.35,135.28,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750685946175,60.0905,135.35,135.24,32.70291947]
["bitfinex-derivatives","SOLF0:USTF0",1750685946477,32.70291947,135.34,135.24,32.70291947]
["bitfinex-derivatives","SOLF0:USTF0",1750685946680,32.70291947,135.34,135.21,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750685946880,32.70291947,135.34,135.24,32.70291947]
["bitfinex-derivatives","SOLF0:USTF0",1750685947179,60.0905,135.35,135.24,32.70291947]
["bitfinex-derivatives","SOLF0:USTF0",1750685947678,32.70291947,135.34,135.22,32.70291947]
["bitfinex-derivatives","SOLF0:USTF0",1750685948074,32.70291947,135.31,135.21,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750685948381,57.74,135.3,135.21,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1750685948583,32.70291947,135.28,135.18,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1750685949081,60.1196,135.3,135.18,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1750685949268,2.3505,135.35,135.18,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1750685949472,90.47165214,135.34,135.24,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750685949673,90.47165214,135.34,135.21,32.73165214]
["bitfinex-derivatives","SOLF0:USTF0",1750685949869,32.73165214,135.31,135.22,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750685950078,32.73165214,135.31,135.19,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750685950575,32.73165214,135.28,135.14,35.10215214]
["bitfinex-derivatives","SOLF0:USTF0",1750685950776,32.73165214,135.25,135.14,37.48505214]
["bitfinex-derivatives","SOLF0:USTF0",1750685951778,7.3926,135.23,135.14,37.48505214]
["bitfinex-derivatives","SOLF0:USTF0",1750685952174,32.73165214,135.26,135.14,37.48505214]
["bitfinex-derivatives","SOLF0:USTF0",1750685952475,32.73165214,135.26,135.14,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750685952680,32.73165214,135.23,135.14,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750685952976,57.74,135.22,135.14,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750685953176,57.74,135.21,135.14,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750685953375,57.74,135.21,135.11,32.73165214]
["bitfinex-derivatives","SOLF0:USTF0",1750685953574,175.8,135.2,135.02,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1750685953773,32.73165214,135.15,135.03,32.73165214]
["bitfinex-derivatives","SOLF0:USTF0",1750685953979,638.62,135.17,135.06,32.73165214]
["bitfinex-derivatives","SOLF0:USTF0",1750685954181,32.79876012,135.21,135.09,32.79876012]
["bitfinex-derivatives","SOLF0:USTF0",1750685954478,57.74,135.2,135.1,32.78836531]
["bitfinex-derivatives","SOLF0:USTF0",1750685954784,32.81671498,135.16,135.07,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750685954976,57.74,135.19,135.04,92.81351498]
["bitfinex-derivatives","SOLF0:USTF0",1750685955177,32.81671498,135.17,135.04,92.81351498]
["bitfinex-derivatives","SOLF0:USTF0",1750685955975,2.4566,135.18,135.04,92.81351498]
["bitfinex-derivatives","SOLF0:USTF0",1750685956183,57.74,135.19,135.07,32.80527101]
["bitfinex-derivatives","SOLF0:USTF0",1750685956683,57.74,135.19,135.08,32.79494353]
["bitfinex-derivatives","SOLF0:USTF0",1750685957090,57.74,135.19,135.15,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750685957288,57.74,135.19,135.08,32.79494353]
["bitfinex-derivatives","SOLF0:USTF0",1750685957788,57.74,135.19,135.08,94.79494353]
["bitfinex-derivatives","SOLF0:USTF0",1750685958287,57.76,135.23,135.14,32.79494353]
["bitfinex-derivatives","SOLF0:USTF0",1750685958587,57.76,135.23,135.15,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1750685958787,57.76,135.23,135.15,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750685959191,57.76,135.23,135.15,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1750685959489,38.85048129,135.22,135.16,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750685959685,32.79494353,135.22,135.11,32.79494353]
["bitfinex-derivatives","SOLF0:USTF0",1750685959880,32.79494353,135.19,135.1,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750685960183,57.76,135.18,135.12,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1750685960382,32.79494353,135.16,135.05,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1750685960783,32.79494353,135.16,135.12,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1750685961080,60.0663,135.18,135.07,32.79494353]
["bitfinex-derivatives","SOLF0:USTF0",1750685961285,60.0663,135.18,135.08,32.79494353]
["bitfinex-derivatives","SOLF0:USTF0",1750685962888,60.0663,135.18,135.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750685963289,60.0663,135.18,135.08,32.79494353]
["bitfinex-derivatives","SOLF0:USTF0",1750685963490,7.3957,135.17,135.13,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750685963795,60.0663,135.18,135.13,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750685963994,67.4616,135.18,135.13,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750685964186,60.0663,135.18,135.08,32.79494353]
["bitfinex-derivatives","SOLF0:USTF0",1750685964893,32.79494353,135.17,135.05,37.49074353]
["bitfinex-derivatives","SOLF0:USTF0",1750685965191,7.3982,135.13,135.05,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1750685965490,57.78,135.13,135.11,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750685965690,57.78,135.13,135.06,32.79494353]
["bitfinex-derivatives","SOLF0:USTF0",1750685965889,57.78,135.13,135.12,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1750685966089,67.4815,135.18,135.09,32.79494353]
["bitfinex-derivatives","SOLF0:USTF0",1750685966290,60.0863,135.18,135.09,32.79494353]
["bitfinex-derivatives","SOLF0:USTF0",1750685966690,7.3956,135.17,135.09,32.79494353]
["bitfinex-derivatives","SOLF0:USTF0",1750685966887,60.0863,135.18,135.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750685967095,60.0863,135.18,135.05,37.49074353]
["bitfinex-derivatives","SOLF0:USTF0",1750685967390,32.79494353,135.16,135.09,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750685967583,32.79494353,135.16,135.05,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1750685967584,6.02356864,135.15,135.05,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1750685967792,32.79494353,135.16,135.05,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1750685968094,6.02356864,135.15,135.05,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750685968282,19.15977439,135.13,135.05,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750685968489,57.78,135.12,135.07,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685968686,57.78,135.12,135.05,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750685969387,7.3993,135.11,135.05,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750685969585,57.78,135.12,135.05,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750685969787,19.15977439,135.11,135.03,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1750685970385,7.3992,135.11,135.03,21.48607439]
["bitfinex-derivatives","SOLF0:USTF0",1750685970590,62.6175,135.12,135.05,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750685970793,19.15977439,135.11,135.03,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1750685970992,7.4003,135.09,135.01,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685971185,19.15977439,135.11,135.0,696.58]
["bitfinex-derivatives","SOLF0:USTF0",1750685971389,19.15977439,135.09,134.99,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685971585,19.15977439,135.11,135.01,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685971896,81.77727439,135.12,135.03,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685972087,19.15977439,135.1,135.01,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685972283,2.2818,135.09,134.99,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685972489,9.6818,135.09,134.99,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685972691,2.2818,135.09,135.01,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685973087,9.6822,135.09,135.01,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685973289,19.15977439,135.08,135.02,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750685973595,7.4024,135.05,134.98,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1750685973898,19.15977439,135.06,134.98,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1750685974086,7.4035,135.03,134.97,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1750685974287,57.8,135.02,134.94,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750685975692,57.8,135.02,134.94,21.65647439]
["bitfinex-derivatives","SOLF0:USTF0",1750685976196,63.9816,135.06,134.98,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685976890,63.9816,135.06,134.94,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750685977083,63.9816,135.06,134.98,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685977289,56.58,135.06,134.94,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750685977489,56.58,135.06,134.98,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685977685,56.58,135.06,135.03,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750685977884,75.73977439,135.06,134.96,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685978491,83.14177439,135.06,135.02,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750685978700,75.73977439,135.06,135.02,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750685978993,56.58,135.06,134.98,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685979597,56.58,135.06,134.98,81.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685979794,75.73977439,135.06,134.96,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685979995,7.4035,135.03,134.99,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1750685980193,75.73977439,135.06,134.96,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685980498,7.4032,135.03,134.94,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750685980793,75.73977439,135.06,134.95,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685981197,19.15977439,135.04,134.93,23.69437439]
["bitfinex-derivatives","SOLF0:USTF0",1750685981399,19.15977439,135.02,134.93,23.69437439]
["bitfinex-derivatives","SOLF0:USTF0",1750685981598,19.15977439,135.02,134.97,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750685981599,7.4051,135.0,134.97,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750685981902,58.9831,135.01,134.97,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750685982100,58.9831,135.01,134.93,23.69437439]
["bitfinex-derivatives","SOLF0:USTF0",1750685982298,58.9831,135.01,134.93,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750685982801,7.4049,135.0,134.97,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750685982999,58.9831,135.01,134.93,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1750685983397,56.6,135.06,134.98,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685983603,59.0815,135.12,135.04,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685983904,56.6,135.12,135.04,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685984097,56.6,135.12,135.03,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685984296,19.15977439,135.1,135.01,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685985004,19.15977439,135.08,134.98,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685985190,58.8981,135.07,134.96,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685985394,56.62,135.07,135.0,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685986094,56.62,135.07,135.02,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685986298,56.62,135.07,135.05,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750685986700,56.62,135.07,135.01,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685986902,4.8237,135.14,135.05,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685987101,56.62,135.13,135.05,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685987694,56.62,135.13,135.07,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685988602,56.62,135.13,135.05,14.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750685988804,56.62,135.13,135.09,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685989096,64.018,135.13,135.1,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1750685989304,64.018,135.13,135.07,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685989502,64.018,135.13,135.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1750685989692,56.62,135.13,135.05,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685990194,56.62,135.13,135.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750685990195,56.62,135.13,135.07,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685990392,56.62,135.13,135.06,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685990597,7.3986,135.12,135.06,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685990895,56.62,135.13,135.06,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685991099,56.62,135.13,135.08,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685991600,7.3983,135.12,135.06,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685991805,56.62,135.13,135.09,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750685992202,56.62,135.13,135.06,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685992203,6.68287992,135.2,135.12,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685992401,652.93211318,135.24,135.05,14.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750685992402,6.68287992,135.22,135.16,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685992599,56.6,135.28,135.21,19.15977439]
["bitfinex-derivatives","SOLF0:USTF0",1750685992998,56.6,135.28,135.09,33.95877439]
["bitfinex-derivatives","SOLF0:USTF0",1750685992999,19.12297377,135.27,135.09,33.92197377]
["bitfinex-derivatives","SOLF0:USTF0",1750685993304,19.12297377,135.21,135.11,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1750685993500,19.12297377,135.21,135.02,14.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750685993501,61.2097,135.2,135.09,19.14309156]
["bitfinex-derivatives","SOLF0:USTF0",1750685993695,2.3447,135.2,135.13,19.14309156]
["bitfinex-derivatives","SOLF0:USTF0",1750685993896,56.6,135.24,135.16,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750685994099,56.6,135.24,135.15,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1750685994296,19.1234705,135.21,135.11,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1750685994497,2.3447,135.23,135.11,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1750685994705,7.3948,135.19,135.12,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750685995297,7.3948,135.19,135.13,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750685995501,56.6,135.19,135.09,75.7234705]
["bitfinex-derivatives","SOLF0:USTF0",1750685995806,19.1234705,135.18,135.09,75.7234705]
["bitfinex-derivatives","SOLF0:USTF0",1750685996002,21.6220705,135.18,135.07,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1750685996197,21.6220705,135.18,135.07,21.4070705]
["bitfinex-derivatives","SOLF0:USTF0",1750685996794,2.4986,135.18,135.11,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750685996999,21.6220705,135.18,135.09,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750685997498,7.3979,135.13,135.09,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750685997891,7.3973,135.14,135.09,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750685998297,21.6220705,135.18,135.09,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750685998496,7.3975,135.14,135.1,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750685998707,2.4986,135.18,135.09,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750685999006,7.3964,135.16,135.12,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750685999206,7.3964,135.16,135.09,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750685999603,7.3964,135.16,135.12,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750685999908,7.3956,135.17,135.09,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686000105,56.6,135.19,135.13,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750686000301,56.6,135.19,135.07,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1750686000503,7.3966,135.15,135.07,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1750686000707,19.1234705,135.18,135.08,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686001006,6.84681349,135.22,135.16,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686001207,56.58,135.23,135.18,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686001407,56.58,135.23,135.16,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686001708,7.3939,135.2,135.16,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750686001904,56.58,135.23,135.14,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1750686002100,19.1234705,135.18,135.08,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686002304,56.58,135.17,135.08,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686002600,7.3981,135.13,135.08,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686002807,19.1234705,135.16,135.1,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750686003201,7.3975,135.14,135.1,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750686003404,19.1234705,135.16,135.09,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750686003602,7.3979,135.13,135.05,59.0555]
["bitfinex-derivatives","SOLF0:USTF0",1750686003909,21.4760705,135.16,135.05,59.0555]
["bitfinex-derivatives","SOLF0:USTF0",1750686003910,56.58,135.12,135.05,75.7034705]
["bitfinex-derivatives","SOLF0:USTF0",1750686004103,7.4008,135.08,135.01,26.4335705]
["bitfinex-derivatives","SOLF0:USTF0",1750686004302,19.1234705,135.1,135.01,24.0271705]
["bitfinex-derivatives","SOLF0:USTF0",1750686004609,7.4003,135.09,135.01,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750686004805,2.433,135.09,134.98,75.7034705]
["bitfinex-derivatives","SOLF0:USTF0",1750686005004,21.5564705,135.09,135.02,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750686005212,19.1234705,135.07,134.98,78.1684705]
["bitfinex-derivatives","SOLF0:USTF0",1750686005402,2.3526,135.08,134.98,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1750686005611,2.433,135.09,134.98,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1750686005904,2.433,135.09,135.01,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686006103,2.433,135.09,135.03,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686006300,55.48,135.1,135.03,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686006507,55.48,135.1,135.01,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686006909,55.48,135.1,135.03,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686008008,55.48,135.1,135.05,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750686008404,55.48,135.1,135.03,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686008716,19.1234705,135.06,134.96,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686009005,55.48,135.05,134.96,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686009213,19.1234705,135.04,134.94,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686009400,7.4034,135.03,134.94,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686009607,2.4535,135.04,134.94,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686009911,21.5769705,135.04,134.94,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686010110,21.5769705,135.04,134.92,26.3745705]
["bitfinex-derivatives","SOLF0:USTF0",1750686010111,19.1234705,135.02,134.92,26.3745705]
["bitfinex-derivatives","SOLF0:USTF0",1750686010313,2.5004,135.03,134.92,26.3745705]
["bitfinex-derivatives","SOLF0:USTF0",1750686010314,21.6238705,135.03,134.92,26.3745705]
["bitfinex-derivatives","SOLF0:USTF0",1750686010504,7.4038,135.02,134.94,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686010806,21.6238705,135.03,134.94,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686011207,21.6238705,135.03,134.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686011507,2.5004,135.03,134.95,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686011713,21.6238705,135.03,134.93,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686012212,19.1234705,135.01,134.92,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1750686012407,19.1234705,135.01,134.83,35.80820176]
["bitfinex-derivatives","SOLF0:USTF0",1750686012408,19.1234705,134.99,134.83,13.56690176]
["bitfinex-derivatives","SOLF0:USTF0",1750686012714,19.1234705,134.97,134.87,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686012901,172.66,134.99,134.85,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750686012902,191.7834705,134.99,134.89,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686013104,191.7834705,134.99,134.85,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750686013305,191.7834705,134.99,134.88,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686013609,191.7834705,134.99,134.85,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750686013610,646.8439,135.02,134.85,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750686013817,639.44,135.02,134.89,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1750686014206,639.44,135.02,134.98,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750686014405,639.44,135.02,134.93,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686014912,639.44,135.02,134.99,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1750686015111,639.44,135.02,134.93,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686015413,639.44,135.02,134.95,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686017314,639.44,135.02,134.96,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686017712,639.44,135.02,135.01,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750686018414,639.44,135.02,134.93,66.6277]
["bitfinex-derivatives","SOLF0:USTF0",1750686018609,639.44,135.02,134.95,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686019010,639.44,135.02,134.97,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686019204,639.44,135.02,134.96,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686019614,639.44,135.02,134.93,66.6277]
["bitfinex-derivatives","SOLF0:USTF0",1750686019615,639.44,135.02,134.94,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686020013,811.3,135.02,134.98,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750686020515,811.3,135.02,134.94,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686021216,811.3,135.02,134.96,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686021409,55.52,135.03,134.96,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686021917,55.52,135.03,134.94,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1750686022111,62.9234,135.03,135.0,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750686022308,62.9234,135.03,134.95,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686022309,55.52,135.03,134.95,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686022710,74.6434705,135.03,134.94,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1750686022914,74.6434705,135.03,134.93,23.7511705]
["bitfinex-derivatives","SOLF0:USTF0",1750686023115,7.4049,135.0,134.97,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750686023317,55.52,135.03,134.95,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686024213,55.52,135.03,134.98,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750686024819,74.6434705,135.03,134.93,23.7511705]
["bitfinex-derivatives","SOLF0:USTF0",1750686025116,55.52,135.03,134.97,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686025621,55.52,135.03,135.01,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750686025819,55.52,135.03,134.95,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686026020,74.6434705,135.03,134.93,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1750686026324,55.52,135.03,134.95,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686026510,55.52,135.03,134.97,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686026919,55.52,135.03,134.93,19.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750686026920,55.52,135.03,134.95,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686027118,74.6434705,135.03,134.95,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686027317,74.6434705,135.03,134.93,23.7511705]
["bitfinex-derivatives","SOLF0:USTF0",1750686027920,74.6434705,135.03,134.93,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750686028321,7.4056,134.99,134.96,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1750686028624,7.4056,134.99,134.93,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750686028812,7.4056,134.99,134.96,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750686029017,55.52,134.98,134.85,57.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750686029214,55.52,134.98,134.89,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686029428,55.52,134.98,134.91,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686030223,55.52,134.98,134.89,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686030423,7.4071,134.96,134.89,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686031129,7.4067,134.97,134.89,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686031428,55.52,134.98,134.89,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686031628,55.52,134.98,134.93,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750686031826,55.52,134.98,134.89,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686032027,55.52,134.98,134.91,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686032626,55.52,134.98,134.89,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686032824,21.4740705,134.97,134.89,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686033029,21.4740705,134.97,134.87,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686033228,21.4740705,134.97,134.92,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1750686033728,21.4740705,134.97,134.87,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686033931,19.1234705,134.95,134.86,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750686034128,19.1234705,134.95,134.77,229.6164]
["bitfinex-derivatives","SOLF0:USTF0",1750686034129,19.1234705,134.91,134.81,72.8034705]
["bitfinex-derivatives","SOLF0:USTF0",1750686034332,53.68,134.9,134.8,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1750686034535,53.68,134.9,134.81,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686035035,53.68,134.9,134.8,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1750686035333,53.68,134.9,134.81,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686035725,7.4112,134.89,134.81,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686036122,75.1276705,134.9,134.8,83.4662705]
["bitfinex-derivatives","SOLF0:USTF0",1750686036323,646.60681349,135.0,134.8,64.3428]
["bitfinex-derivatives","SOLF0:USTF0",1750686036528,19.1234705,134.96,134.86,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686036732,4.5866,134.97,134.88,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686037234,4.5866,134.97,134.93,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750686037435,4.5866,134.97,134.88,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686038331,4.5866,134.97,134.87,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686038536,2.3242,134.97,134.91,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686039130,2.3242,134.97,134.94,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750686039334,2.3242,134.97,134.91,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686039737,2.3242,134.97,134.93,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750686040239,2.3242,134.97,134.89,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686040739,2.3242,134.97,134.86,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750686041042,2.3242,134.97,134.89,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686041235,2.3242,134.97,134.91,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686041433,53.68,134.99,134.91,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686041628,53.68,134.98,134.91,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686041834,647.1649,135.0,134.91,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686042138,53.68,134.99,134.93,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686042339,2.4774,135.01,134.97,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686042541,53.68,135.05,134.94,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1750686042748,53.68,135.05,134.98,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686042936,53.68,135.05,135.0,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686043331,53.68,135.05,134.98,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686043840,53.68,135.05,134.97,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686044034,72.8034705,135.05,134.95,26.3619705]
["bitfinex-derivatives","SOLF0:USTF0",1750686044238,2.5072,135.04,134.95,26.3619705]
["bitfinex-derivatives","SOLF0:USTF0",1750686044438,174.2072,135.04,134.97,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750686045242,19.1234705,135.01,134.9,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1750686045439,19.1234705,134.99,134.89,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686046240,7.4071,134.96,134.92,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750686046542,19.1234705,134.99,134.92,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750686046737,7.4076,134.95,134.92,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750686046942,7.4076,134.95,134.89,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686047444,61.0882,134.94,134.88,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686047645,53.68,134.94,134.88,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686047840,53.68,134.94,134.86,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750686048040,19.1234705,134.93,134.82,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686048236,19.1234705,134.91,134.82,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686048444,7.4106,134.9,134.82,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686048642,19.1234705,134.91,134.82,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686049240,53.68,134.94,134.81,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750686049449,7.4123,134.87,134.81,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750686049645,53.68,134.88,134.81,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750686050148,53.68,134.88,134.78,642.255]
["bitfinex-derivatives","SOLF0:USTF0",1750686050351,53.68,134.88,134.8,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686050547,53.68,134.88,134.87,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1750686050746,56.2014,134.92,134.84,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686050944,53.7,134.92,134.84,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686051146,61.1092,134.92,134.88,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750686051649,53.7,134.92,134.84,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686051849,53.7,134.92,134.89,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750686052050,53.7,134.92,134.84,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686052450,4.8584,134.96,134.86,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686052653,58.5584,134.96,134.88,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686052851,58.5584,134.96,134.93,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750686053050,56.057,134.96,134.87,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750686053239,56.057,134.96,134.88,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686053847,7.4082,134.94,134.9,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750686054148,75.1804705,134.96,134.87,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750686054451,75.1804705,134.96,134.87,23.8900705]
["bitfinex-derivatives","SOLF0:USTF0",1750686054841,7.4078,134.95,134.91,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750686055151,19.1234705,134.94,134.84,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686055346,19.1234705,134.94,134.81,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1750686055542,19.1234705,134.94,134.84,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686055946,7.4098,134.91,134.84,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686056955,19.1234705,134.94,134.84,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686057148,7.4102,134.91,134.84,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686057348,7.4102,134.91,134.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686057349,75.1804705,134.96,134.86,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686057555,7.409,134.93,134.89,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750686058249,5.91075995,134.95,134.89,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750686058450,19.1234705,134.94,134.88,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1750686058946,2.357,134.96,134.87,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686059150,56.057,134.96,134.89,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686059346,53.7,134.96,134.89,19.1234705]
["bitfinex-derivatives","SOLF0:USTF0",1750686059546,53.7,134.96,134.9,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750686060045,53.7,134.96,134.93,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750686060251,53.7,134.96,134.91,12.25022039]
["bitfinex-derivatives","SOLF0:USTF0",1750686060451,639.88,134.97,134.91,12.25022039]
["bitfinex-derivatives","SOLF0:USTF0",1750686060760,53.7,135.03,134.96,12.24008395]
["bitfinex-derivatives","SOLF0:USTF0",1750686060949,7.404,135.02,134.92,56.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750686061146,65.94008395,135.03,134.94,12.24008395]
["bitfinex-derivatives","SOLF0:USTF0",1750686061359,65.94008395,135.03,134.92,56.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750686061360,53.7,135.03,134.96,12.24008395]
["bitfinex-derivatives","SOLF0:USTF0",1750686061554,53.7,135.03,134.92,56.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750686061753,2.4001,135.05,134.98,12.24008395]
["bitfinex-derivatives","SOLF0:USTF0",1750686061958,2.4001,135.05,134.94,14.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750686061959,12.24008395,135.05,134.99,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750686062158,12.24008395,135.03,134.94,12.24008395]
["bitfinex-derivatives","SOLF0:USTF0",1750686062453,53.7,135.07,134.98,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686062659,53.7,135.07,135.03,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750686063157,53.7,135.07,135.0,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686063557,7.4018,135.06,135.0,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686063751,7.4018,135.06,135.02,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750686063956,19.17966483,135.05,134.95,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686064157,19.17966483,135.05,134.93,21.57866483]
["bitfinex-derivatives","SOLF0:USTF0",1750686064158,19.17966483,135.03,134.93,21.57866483]
["bitfinex-derivatives","SOLF0:USTF0",1750686064359,52.82,135.02,134.93,21.57866483]
["bitfinex-derivatives","SOLF0:USTF0",1750686064854,55.2578,135.02,134.93,21.57866483]
["bitfinex-derivatives","SOLF0:USTF0",1750686065045,55.2578,135.02,134.96,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750686065251,55.2578,135.02,134.93,21.57866483]
["bitfinex-derivatives","SOLF0:USTF0",1750686065446,52.82,135.02,134.97,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686066359,52.82,135.02,134.99,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1750686066556,52.82,135.02,134.95,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686066954,52.82,135.02,134.97,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686067149,168.96,135.05,134.97,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686067350,52.8,135.06,134.99,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686067962,71.97966483,135.06,134.94,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1750686068162,19.17966483,135.04,134.94,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686068363,7.4044,135.01,134.97,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750686068551,7.4044,135.01,134.94,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686068859,7.4034,135.03,135.0,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750686069361,7.4024,135.05,135.01,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1750686069562,52.8,135.06,135.01,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1750686069763,52.8,135.06,134.98,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686070457,7.4031,135.04,135.0,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750686070762,52.8,135.06,134.98,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686070960,7.4021,135.05,135.02,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750686071263,52.8,135.06,135.0,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686071658,60.2016,135.06,135.03,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750686071853,52.8,135.06,135.0,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686072262,52.8,135.06,135.02,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686072460,4.0351,135.09,135.02,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686072659,7.4008,135.08,135.05,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750686072866,4.0351,135.09,135.04,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686073062,4.0351,135.09,135.05,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686073262,4.0351,135.09,135.03,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686073772,4.0351,135.09,135.08,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750686074868,4.0351,135.09,135.01,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686075464,4.0351,135.09,135.07,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686075864,2.4587,135.15,135.12,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750686076058,2.4587,135.15,135.07,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686076470,2.4587,135.15,135.04,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1750686076664,19.17966483,135.14,135.04,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686076862,7.3979,135.13,135.09,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750686077262,21.63836483,135.15,135.06,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686077469,7.3985,135.12,135.08,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750686077668,21.63836483,135.15,135.06,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686077869,7.3999,135.09,135.05,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750686078068,71.57966483,135.11,135.0,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750686078276,2.3475,135.08,135.0,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750686078463,2.3475,135.08,135.0,21.60296483]
["bitfinex-derivatives","SOLF0:USTF0",1750686078974,7.4018,135.06,135.0,21.60296483]
["bitfinex-derivatives","SOLF0:USTF0",1750686079166,2.3475,135.08,135.0,21.60296483]
["bitfinex-derivatives","SOLF0:USTF0",1750686079366,19.17966483,135.07,134.99,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750686079565,52.4,135.06,134.97,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686079961,52.4,135.06,134.96,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1750686080160,19.17966483,135.05,134.96,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1750686080659,19.17966483,135.05,134.95,23.95556483]
["bitfinex-derivatives","SOLF0:USTF0",1750686081263,7.4041,135.02,134.98,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750686081461,7.4041,135.02,134.95,23.95556483]
["bitfinex-derivatives","SOLF0:USTF0",1750686081862,52.4,135.06,134.95,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750686082060,52.4,135.06,135.01,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686082266,52.4,135.06,135.05,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750686082466,52.4,135.06,135.01,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686082867,52.4,135.06,135.04,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750686083069,52.4,135.06,135.01,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686083470,52.4,135.06,135.05,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750686083873,52.4,135.06,135.02,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1750686084067,52.4,135.06,135.05,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750686084581,639.48,135.09,135.02,23.84566483]
["bitfinex-derivatives","SOLF0:USTF0",1750686084777,639.48,135.09,135.04,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686085670,639.48,135.09,135.02,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1750686085671,639.48,135.09,135.02,23.84566483]
["bitfinex-derivatives","SOLF0:USTF0",1750686085875,639.48,135.09,135.02,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1750686086070,19.17966483,135.08,134.98,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1750686086572,7.4025,135.05,135.01,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750686086975,52.4,135.06,135.02,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750686087178,52.4,135.06,134.99,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686087573,59.8017,135.06,135.01,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750686087772,59.8017,135.06,134.98,23.84906483]
["bitfinex-derivatives","SOLF0:USTF0",1750686087773,52.4,135.06,134.98,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1750686087974,52.4,135.06,134.99,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686088272,59.8015,135.06,134.99,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686088476,52.4,135.06,134.98,23.84906483]
["bitfinex-derivatives","SOLF0:USTF0",1750686088674,52.4,135.06,135.02,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750686088874,52.4,135.06,134.98,23.84906483]
["bitfinex-derivatives","SOLF0:USTF0",1750686089268,52.4,135.06,135.03,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750686089470,52.4,135.06,134.98,23.84906483]
["bitfinex-derivatives","SOLF0:USTF0",1750686089671,52.4,135.06,134.99,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686089872,59.8016,135.06,134.99,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686090380,59.8016,135.06,135.03,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750686090578,52.4,135.06,135.03,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750686090778,52.4,135.06,134.99,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686091079,52.4,135.06,134.98,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1750686091277,52.4,135.06,134.99,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686091470,2.5054,135.12,135.01,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686091670,54.9054,135.12,135.03,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686094180,54.9054,135.12,134.99,76.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750686094181,19.17966483,135.11,135.01,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686094376,19.17966483,135.11,134.99,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686094581,7.4019,135.06,134.98,23.84906483]
["bitfinex-derivatives","SOLF0:USTF0",1750686094774,52.4,135.06,134.98,23.84906483]
["bitfinex-derivatives","SOLF0:USTF0",1750686094977,52.4,135.06,135.05,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750686095179,52.4,135.06,135.02,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686095582,52.4,135.1,135.02,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686096678,7.4001,135.09,135.06,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750686096884,52.4,135.1,135.02,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686097080,6.84910883,135.18,135.08,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686097382,5.98088705,135.19,135.14,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686097582,5.98088705,135.19,135.09,81.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686097583,6.84910883,135.24,135.18,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686097779,26.02877366,135.31,135.2,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686098081,19.17966483,135.29,135.18,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686098279,5.97563898,135.28,135.18,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686098484,52.4,135.27,135.19,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686098682,7.3906,135.26,135.21,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750686098878,52.4,135.27,135.19,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686099179,59.7875,135.32,135.23,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686099382,52.4,135.32,135.27,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686099686,52.4,135.32,135.27,26.56936483]
["bitfinex-derivatives","SOLF0:USTF0",1750686099883,52.4,135.32,135.25,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686100388,52.4,135.32,135.2,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1750686100783,52.4,135.32,135.18,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686100981,19.17966483,135.29,135.18,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686101184,19.17966483,135.25,135.09,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686101382,19.17966483,135.23,135.14,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686101589,19.17966483,135.21,135.12,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686101795,7.3954,135.18,135.1,26.22116483]
["bitfinex-derivatives","SOLF0:USTF0",1750686102094,52.72,135.21,135.14,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686102292,2.3114,135.27,135.18,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750686102293,7.3928,135.22,135.18,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750686102486,52.72,135.25,135.18,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750686102685,52.72,135.25,135.16,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686102886,7.3923,135.23,135.18,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750686103086,52.72,135.25,135.16,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686103283,71.89966483,135.25,135.14,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686103487,7.3939,135.2,135.15,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750686103694,7.3939,135.2,135.1,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750686103695,52.72,135.2,135.1,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750686103890,19.17966483,135.19,135.1,26.22116483]
["bitfinex-derivatives","SOLF0:USTF0",1750686104193,52.72,135.2,135.12,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686104395,52.72,135.2,135.16,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1750686104792,52.72,135.2,135.12,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686105492,7.3923,135.23,135.16,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686106085,7.3923,135.23,135.18,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750686106285,7.3934,135.21,135.12,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1750686106483,71.87966483,135.24,135.14,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686106688,71.87966483,135.24,135.18,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750686106886,7.3924,135.23,135.14,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686107085,7.3924,135.23,135.18,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750686107286,52.7,135.24,135.16,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686107487,6.84910883,135.32,135.21,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686107699,19.17966483,135.31,135.21,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686107994,19.17966483,135.31,135.2,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686108399,7.3886,135.3,135.22,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686108692,2.4055,135.32,135.24,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686108897,52.7,135.33,135.26,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686109216,52.7,135.33,135.3,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1750686109604,2.4055,135.37,135.28,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686109804,2.4055,135.37,135.3,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686110004,9.7901,135.37,135.3,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686110201,638.94,135.38,135.32,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686110401,638.94,135.38,135.3,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686110608,52.68,135.43,135.36,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750686110801,19.17966483,135.41,135.31,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686111002,52.68,135.43,135.35,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686111198,52.68,135.47,135.37,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686111502,52.68,135.47,135.39,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686111704,52.68,135.47,135.43,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750686111907,52.68,135.47,135.39,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686112303,52.68,135.47,135.41,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686112504,52.68,135.51,135.37,59.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750686112710,52.68,135.51,135.42,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686112910,52.68,135.51,135.37,59.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750686113107,19.17966483,135.5,135.39,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686113311,52.68,135.51,135.37,59.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750686113713,52.68,135.51,135.46,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750686114104,57.1861,135.56,135.37,59.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750686114309,2838.84,135.66,135.45,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686114310,8.98140878,135.66,135.45,19.17966483]
["bitfinex-derivatives","SOLF0:USTF0",1750686114511,4.88692153,135.7,135.54,19.0044398]
["bitfinex-derivatives","SOLF0:USTF0",1750686114714,4.88692153,135.7,135.55,64.523]
["bitfinex-derivatives","SOLF0:USTF0",1750686114715,7.3677,135.68,135.55,64.523]
["bitfinex-derivatives","SOLF0:USTF0",1750686114910,64.32692153,135.7,135.59,19.00074876]
["bitfinex-derivatives","SOLF0:USTF0",1750686115111,4.88692153,135.7,135.6,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1750686115311,4.88692153,135.7,135.64,19.00074876]
["bitfinex-derivatives","SOLF0:USTF0",1750686115915,4.88692153,135.7,135.62,81.00074876]
["bitfinex-derivatives","SOLF0:USTF0",1750686116322,4.88692153,135.7,135.65,19.00074876]
["bitfinex-derivatives","SOLF0:USTF0",1750686116518,4.88692153,135.7,135.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686116910,23.87546506,135.7,135.58,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1750686117115,59.38,135.69,135.62,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750686117311,59.38,135.69,135.55,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1750686117512,59.38,135.69,135.5,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1750686117711,59.38,135.69,135.49,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1750686118108,66.12,135.68,135.49,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1750686118313,19.01853032,135.65,135.49,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1750686118611,7.3725,135.6,135.49,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1750686118813,66.12,135.62,135.49,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1750686119116,19.01853032,135.6,135.49,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1750686119313,19.01853032,135.58,135.47,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750686119523,19.01853032,135.56,135.47,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750686119715,189.1,135.61,135.47,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750686119911,189.1,135.61,135.39,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1750686120106,66.12,135.62,135.39,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1750686120107,19.03883757,135.56,135.46,19.03883757]
["bitfinex-derivatives","SOLF0:USTF0",1750686120313,85.11851772,135.56,135.46,19.03851772]
["bitfinex-derivatives","SOLF0:USTF0",1750686120512,66.08,135.56,135.5,19.03851772]
["bitfinex-derivatives","SOLF0:USTF0",1750686120712,19.03851772,135.64,135.48,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1750686120916,4.88692153,135.7,135.59,19.03851772]
["bitfinex-derivatives","SOLF0:USTF0",1750686121115,19.03851772,135.69,135.59,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750686121317,4.88692153,135.7,135.51,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1750686121517,7.29822153,135.7,135.54,19.00857751]
["bitfinex-derivatives","SOLF0:USTF0",1750686121712,23.89549904,135.7,135.6,19.00857751]
["bitfinex-derivatives","SOLF0:USTF0",1750686122016,19.00136577,135.69,135.51,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1750686122214,7.3678,135.68,135.62,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750686122418,4.88692153,135.7,135.58,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1750686122616,4.88692153,135.7,135.66,18.98020756]
["bitfinex-derivatives","SOLF0:USTF0",1750686122819,4.88692153,135.7,135.62,18.99303646]
["bitfinex-derivatives","SOLF0:USTF0",1750686123014,4.88692153,135.7,135.66,18.99303646]
["bitfinex-derivatives","SOLF0:USTF0",1750686123217,7.3683,135.67,135.59,76.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750686123517,69.88,135.67,135.59,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750686123721,69.88,135.67,135.59,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1750686123917,19.00030722,135.65,135.51,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750686124112,19.01817872,135.63,135.53,19.01817872]
["bitfinex-derivatives","SOLF0:USTF0",1750686124319,19.03253131,135.58,135.43,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1750686124620,69.88,135.57,135.47,19.0327102]
["bitfinex-derivatives","SOLF0:USTF0",1750686124820,69.88,135.57,135.49,19.0327102]
["bitfinex-derivatives","SOLF0:USTF0",1750686125024,69.88,135.57,135.47,19.0327102]
["bitfinex-derivatives","SOLF0:USTF0",1750686125221,69.88,135.57,135.46,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1750686125622,19.0327102,135.53,135.46,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1750686125817,69.88,135.57,135.47,19.0327102]
["bitfinex-derivatives","SOLF0:USTF0",1750686126017,71.98,135.56,135.46,21.3598791]
["bitfinex-derivatives","SOLF0:USTF0",1750686126224,19.04172324,135.53,135.42,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750686126427,709.24,135.56,135.42,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750686126823,7.3752,135.55,135.46,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686127017,709.24,135.56,135.46,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686127220,709.24,135.56,135.48,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686127417,709.24,135.56,135.42,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750686127730,709.24,135.56,135.46,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686128128,19.04172324,135.53,135.42,21.46872324]
["bitfinex-derivatives","SOLF0:USTF0",1750686128429,7.3765,135.52,135.46,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750686128927,7.3765,135.52,135.47,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750686129122,7.3759,135.53,135.44,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686129324,728.28172324,135.56,135.45,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686129524,19.04172324,135.54,135.42,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750686129726,7.3765,135.52,135.44,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686129920,19.04172324,135.54,135.44,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686130926,19.04172324,135.54,135.42,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750686131129,19.04172324,135.53,135.42,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750686131326,709.24,135.56,135.44,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686131631,709.24,135.56,135.48,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686131822,709.24,135.56,135.44,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1750686132128,19.04172324,135.55,135.45,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686132528,7.3751,135.55,135.47,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686132930,709.24,135.56,135.47,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686133127,709.24,135.56,135.51,7.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750686133327,709.24,135.56,135.49,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686133529,71.98,135.56,135.49,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686133729,2.3064,135.62,135.51,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686133730,19.04172324,135.61,135.51,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686134124,7.3717,135.61,135.53,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686134429,91.02172324,135.62,135.53,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686134630,7.3724,135.6,135.55,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750686135226,7.3727,135.59,135.55,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750686135630,91.02172324,135.62,135.55,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750686135829,7.3717,135.61,135.52,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686136029,19.04172324,135.72,135.54,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686136230,93.34442324,135.66,135.56,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686136434,19.04172324,135.62,135.51,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1750686136629,19.04172324,135.62,135.52,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686136841,74.3027,135.66,135.56,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750686137023,19.04172324,135.62,135.52,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686137223,19.04172324,135.65,135.54,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686137431,74.3027,135.66,135.55,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686137432,93.34442324,135.66,135.55,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686137630,19.04172324,135.64,135.55,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686137826,74.3027,135.66,135.53,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686138031,19.04172324,135.62,135.53,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686138632,19.04172324,135.62,135.51,91.02172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686139028,19.04172324,135.62,135.53,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686139223,19.04172324,135.6,135.48,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750686139421,79.3531,135.59,135.5,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686139627,71.98,135.6,135.51,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686140033,7.373,135.59,135.55,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750686140330,71.98,135.6,135.51,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686140536,71.98,135.65,135.55,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686140733,19.04172324,135.64,135.56,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750686140936,71.98,135.65,135.51,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686141237,19.04172324,135.6,135.49,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750686141532,19.04172324,135.6,135.49,21.49082324]
["bitfinex-derivatives","SOLF0:USTF0",1750686141730,71.98,135.59,135.49,21.49082324]
["bitfinex-derivatives","SOLF0:USTF0",1750686141935,71.98,135.59,135.51,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686142530,91.02172324,135.59,135.49,21.49082324]
["bitfinex-derivatives","SOLF0:USTF0",1750686142936,19.04172324,135.57,135.48,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750686143131,19.04172324,135.53,135.47,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750686143335,19.04172324,135.53,135.43,21.41002324]
["bitfinex-derivatives","SOLF0:USTF0",1750686143336,71.96,135.53,135.43,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750686143537,71.96,135.53,135.47,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686143735,79.3362,135.53,135.46,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686144033,71.96,135.53,135.46,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686144225,79.3359,135.53,135.49,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750686144430,71.96,135.53,135.46,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686144630,194.34,135.55,135.43,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750686144631,23.84762324,135.58,135.48,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686145026,7.3752,135.55,135.48,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686145232,23.84762324,135.58,135.48,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686145432,4.8059,135.58,135.43,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750686145636,19.04172324,135.55,135.45,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686145835,19.04172324,135.53,135.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686146035,19.04172324,135.53,135.47,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750686146036,71.96,135.53,135.47,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750686146239,91.00172324,135.53,135.42,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686146440,19.04172324,135.51,135.41,21.50292324]
["bitfinex-derivatives","SOLF0:USTF0",1750686146739,71.96,135.53,135.43,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686146740,91.00172324,135.53,135.43,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686146942,19.04172324,135.51,135.41,21.50292324]
["bitfinex-derivatives","SOLF0:USTF0",1750686147143,91.00172324,135.53,135.43,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686147545,79.3362,135.53,135.45,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686147847,71.96,135.53,135.46,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686148031,7.3773,135.51,135.41,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750686148237,71.96,135.53,135.44,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686148645,7.3769,135.52,135.44,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686148944,7.3769,135.52,135.41,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750686149140,7.3777,135.5,135.44,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686149338,71.96,135.53,135.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686149339,91.00172324,135.53,135.42,81.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686149739,19.04172324,135.51,135.41,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750686149940,19.04172324,135.51,135.39,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750686150143,19.04172324,135.49,135.39,21.43242324]
["bitfinex-derivatives","SOLF0:USTF0",1750686150341,19.04172324,135.49,135.39,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686150744,2.4679,135.5,135.39,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686150934,2.4679,135.5,135.37,23.73992324]
["bitfinex-derivatives","SOLF0:USTF0",1750686151133,2.411,135.49,135.41,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686151539,2.411,135.49,135.37,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1750686151540,88.96172324,135.56,135.45,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686151745,19.04172324,135.55,135.44,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686151945,19.04172324,135.53,135.42,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686152135,19.04172324,135.51,135.41,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686152339,7.3776,135.5,135.41,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686152643,88.96172324,135.49,135.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686152839,69.92,135.48,135.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686153040,69.92,135.48,135.39,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686153241,69.92,135.48,135.37,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1750686153442,69.92,135.48,135.44,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750686153645,69.92,135.48,135.39,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686153844,69.92,135.48,135.41,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686154045,69.92,135.48,135.37,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1750686154248,77.2986,135.48,135.44,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750686154743,7.3792,135.47,135.43,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750686155149,88.96172324,135.48,135.38,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686155536,69.92,135.48,135.38,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686155950,88.96172324,135.48,135.38,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686156445,88.96172324,135.48,135.37,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1750686156446,19.04172324,135.46,135.31,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750686156640,19.04172324,135.44,135.33,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686157243,19.04172324,135.42,135.33,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686157435,69.94,135.41,135.33,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686157634,7.3839,135.39,135.35,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750686158146,19.04172324,135.38,135.29,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750686158344,72.1978,135.41,135.25,84.742]
["bitfinex-derivatives","SOLF0:USTF0",1750686158345,637.58,135.39,135.26,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750686158549,7.3865,135.34,135.31,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750686158848,77.3465,135.34,135.31,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750686159058,7.3868,135.33,135.26,21.29882324]
["bitfinex-derivatives","SOLF0:USTF0",1750686159346,69.96,135.34,135.26,64.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750686159550,69.96,135.34,135.25,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686159748,7.3868,135.33,135.3,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750686159951,69.96,135.34,135.25,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686160154,69.96,135.34,135.24,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1750686160449,637.58,135.39,135.3,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686160649,7.3846,135.37,135.34,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750686160849,707.54,135.39,135.28,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686160850,19.04172324,135.38,135.28,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686161049,19.04172324,135.38,135.24,17.1617]
["bitfinex-derivatives","SOLF0:USTF0",1750686161248,19.04172324,135.36,135.25,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686161447,19.04172324,135.34,135.23,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750686161647,72.3523,135.33,135.23,21.39302324]
["bitfinex-derivatives","SOLF0:USTF0",1750686162155,72.3523,135.33,135.25,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686162541,72.3523,135.33,135.23,83.39302324]
["bitfinex-derivatives","SOLF0:USTF0",1750686162946,7.3879,135.31,135.23,83.39302324]
["bitfinex-derivatives","SOLF0:USTF0",1750686163146,72.3523,135.33,135.23,83.39302324]
["bitfinex-derivatives","SOLF0:USTF0",1750686163854,72.3523,135.33,135.25,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686164552,2.3723,135.33,135.31,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750686164945,2.3723,135.33,135.23,64.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750686165152,7.3882,135.31,135.23,83.39302324]
["bitfinex-derivatives","SOLF0:USTF0",1750686165351,2.3723,135.33,135.25,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686165654,2.3723,135.33,135.3,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1750686165854,2.3723,135.33,135.25,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686166652,2.3723,135.33,135.3,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750686166855,2.3723,135.33,135.23,64.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750686167056,2.3723,135.33,135.25,19.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1750686167352,2.3723,135.33,135.3,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750686167751,2.3723,135.33,135.23,64.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750686167952,2.3723,135.33,135.25,19.10390737]
["bitfinex-derivatives","SOLF0:USTF0",1750686168150,2.3723,135.33,135.23,83.44941494]
["bitfinex-derivatives","SOLF0:USTF0",1750686168354,21.47041494,135.33,135.27,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750686168547,21.47041494,135.33,135.23,83.44941494]
["bitfinex-derivatives","SOLF0:USTF0",1750686168548,19.09811494,135.31,135.21,21.51621494]
["bitfinex-derivatives","SOLF0:USTF0",1750686168859,19.09811494,135.29,135.19,21.59851494]
["bitfinex-derivatives","SOLF0:USTF0",1750686169057,70.0,135.28,135.19,21.59851494]
["bitfinex-derivatives","SOLF0:USTF0",1750686169755,70.0,135.28,135.19,19.09811494]
["bitfinex-derivatives","SOLF0:USTF0",1750686169948,70.0,135.28,135.16,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1750686170152,70.0,135.28,135.2,19.09811494]
["bitfinex-derivatives","SOLF0:USTF0",1750686170347,7.3902,135.27,135.23,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750686170856,70.0,135.28,135.22,19.09811494]
["bitfinex-derivatives","SOLF0:USTF0",1750686171253,70.0,135.28,135.21,19.09811494]
["bitfinex-derivatives","SOLF0:USTF0",1750686171453,77.3898,135.28,135.21,19.09811494]
["bitfinex-derivatives","SOLF0:USTF0",1750686171955,7.3902,135.27,135.2,19.09811494]
["bitfinex-derivatives","SOLF0:USTF0",1750686172449,70.0,135.28,135.2,19.09811494]
["bitfinex-derivatives","SOLF0:USTF0",1750686172651,2.4511,135.32,135.22,19.09811494]
["bitfinex-derivatives","SOLF0:USTF0",1750686172953,75.4087,135.3,135.26,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750686173261,75.4087,135.3,135.22,19.09811494]
["bitfinex-derivatives","SOLF0:USTF0",1750686173558,68.02,135.3,135.24,19.09811494]
["bitfinex-derivatives","SOLF0:USTF0",1750686174354,68.02,135.3,135.22,19.09811494]
["bitfinex-derivatives","SOLF0:USTF0",1750686175760,75.4087,135.3,135.26,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750686175961,68.02,135.3,135.19,14.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750686176164,68.02,135.3,135.23,19.09811494]
["bitfinex-derivatives","SOLF0:USTF0",1750686176954,68.02,135.3,135.26,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750686177161,68.02,135.3,135.23,19.09811494]
["bitfinex-derivatives","SOLF0:USTF0",1750686178558,87.11811494,135.3,135.19,19.09811494]
["bitfinex-derivatives","SOLF0:USTF0",1750686179062,7.39,135.28,135.24,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750686179261,7.39,135.28,135.19,19.09811494]
["bitfinex-derivatives","SOLF0:USTF0",1750686179449,87.11811494,135.3,135.23,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1750686179851,87.11811494,135.3,135.19,19.09811494]
["bitfinex-derivatives","SOLF0:USTF0",1750686180160,87.11811494,135.3,135.21,19.09811494]
["bitfinex-derivatives","SOLF0:USTF0",1750686180365,2.3723,135.33,135.26,19.09811494]
["bitfinex-derivatives","SOLF0:USTF0",1750686180565,2.3723,135.33,135.3,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750686181063,19.09811494,135.31,135.18,81.09811494]
["bitfinex-derivatives","SOLF0:USTF0",1750686181258,19.09811494,135.31,135.2,19.09811494]
["bitfinex-derivatives","SOLF0:USTF0",1750686181458,7.3875,135.32,135.28,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750686181659,2.3723,135.33,135.27,19.09811494]
["bitfinex-derivatives","SOLF0:USTF0",1750686181856,68.04,135.4,135.31,19.09811494]
["bitfinex-derivatives","SOLF0:USTF0",1750686182061,68.04,135.4,135.33,19.09811494]
["bitfinex-derivatives","SOLF0:USTF0",1750686182459,68.04,135.4,135.39,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750686182662,638.38,135.44,135.36,19.09811494]
["bitfinex-derivatives","SOLF0:USTF0",1750686182865,657.47811494,135.44,135.31,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1750686183067,657.47811494,135.44,135.33,19.09811494]
["bitfinex-derivatives","SOLF0:USTF0",1750686183265,19.09811494,135.4,135.31,19.09811494]
["bitfinex-derivatives","SOLF0:USTF0",1750686183561,19.09811494,135.4,135.28,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750686183562,70.3578,135.39,135.29,19.09811494]
["bitfinex-derivatives","SOLF0:USTF0",1750686183771,70.3578,135.39,135.34,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750686183970,70.3578,135.39,135.31,19.09811494]
["bitfinex-derivatives","SOLF0:USTF0",1750686184170,68.04,135.39,135.33,19.09811494]
["bitfinex-derivatives","SOLF0:USTF0",1750686184470,2.3178,135.43,135.35,19.09811494]
["bitfinex-derivatives","SOLF0:USTF0",1750686184773,19.09811494,135.39,135.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686184970,19.09811494,135.39,135.28,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750686184971,68.04,135.38,135.28,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750686185574,19.09811494,135.37,135.28,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750686185757,7.3855,135.36,135.32,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750686186360,68.04,135.38,135.32,19.07807633]
["bitfinex-derivatives","SOLF0:USTF0",1750686186568,68.04,135.38,135.31,19.07807633]
["bitfinex-derivatives","SOLF0:USTF0",1750686187068,68.04,135.41,135.28,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750686187269,68.04,135.41,135.31,19.07807633]
["bitfinex-derivatives","SOLF0:USTF0",1750686187469,87.11807633,135.41,135.31,19.07807633]
["bitfinex-derivatives","SOLF0:USTF0",1750686187871,7.3838,135.39,135.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686188074,19.07807633,135.39,135.28,26.46657633]
["bitfinex-derivatives","SOLF0:USTF0",1750686188275,19.08950392,135.38,135.28,26.47800392]
["bitfinex-derivatives","SOLF0:USTF0",1750686188569,87.1236284,135.41,135.3,19.0836284]
["bitfinex-derivatives","SOLF0:USTF0",1750686189470,7.3839,135.39,135.34,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750686189669,87.1236284,135.41,135.3,19.0836284]
["bitfinex-derivatives","SOLF0:USTF0",1750686189870,19.0836284,135.39,135.28,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750686190170,87.1236284,135.41,135.31,19.0836284]
["bitfinex-derivatives","SOLF0:USTF0",1750686190366,68.04,135.41,135.31,19.0836284]
["bitfinex-derivatives","SOLF0:USTF0",1750686190566,7.385,135.37,135.29,19.0836284]
["bitfinex-derivatives","SOLF0:USTF0",1750686190869,19.0836284,135.39,135.29,19.0836284]
["bitfinex-derivatives","SOLF0:USTF0",1750686191058,7.3873,135.33,135.28,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750686191258,68.02,135.34,135.25,19.0836284]
["bitfinex-derivatives","SOLF0:USTF0",1750686191456,68.02,135.34,135.27,19.0836284]
["bitfinex-derivatives","SOLF0:USTF0",1750686191867,68.02,135.34,135.24,70.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750686192066,68.02,135.34,135.28,19.0836284]
["bitfinex-derivatives","SOLF0:USTF0",1750686192568,68.02,135.34,135.3,19.0836284]
["bitfinex-derivatives","SOLF0:USTF0",1750686192866,70.4541,135.39,135.3,19.0836284]
["bitfinex-derivatives","SOLF0:USTF0",1750686193269,70.4541,135.39,135.35,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750686193470,70.4541,135.39,135.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1750686193877,2.3178,135.43,135.35,19.0836284]
["bitfinex-derivatives","SOLF0:USTF0",1750686194165,26.4662284,135.41,135.32,66.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750686194360,26.4662284,135.41,135.32,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750686194558,2.3178,135.43,135.31,21.5236284]
["bitfinex-derivatives","SOLF0:USTF0",1750686194559,19.0836284,135.39,135.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1750686194762,68.02,135.38,135.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1750686195774,6.08764361,135.37,135.31,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750686196072,6.08741261,135.37,135.28,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750686196464,19.0934931,135.36,135.28,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750686196873,26.4786931,135.36,135.31,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750686197168,19.0934931,135.36,135.28,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750686197374,2.2905,135.37,135.28,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750686197574,8.38401402,135.37,135.28,21.5461931]
["bitfinex-derivatives","SOLF0:USTF0",1750686197766,21.3839931,135.37,135.28,21.5461931]
["bitfinex-derivatives","SOLF0:USTF0",1750686198068,21.3839931,135.37,135.28,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750686198377,68.02,135.38,135.3,19.08276911]
["bitfinex-derivatives","SOLF0:USTF0",1750686198670,2.2973,135.42,135.34,19.08276911]
["bitfinex-derivatives","SOLF0:USTF0",1750686198865,6.09711713,135.41,135.34,19.08276911]
["bitfinex-derivatives","SOLF0:USTF0",1750686199176,6.09652856,135.42,135.34,19.08276911]
["bitfinex-derivatives","SOLF0:USTF0",1750686199468,6.10140984,135.42,135.4,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750686199674,68.02,135.43,135.35,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1750686200064,68.02,135.43,135.36,19.08276911]
["bitfinex-derivatives","SOLF0:USTF0",1750686200263,68.02,135.43,135.35,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1750686200264,2.2677,135.48,135.38,19.08276911]
["bitfinex-derivatives","SOLF0:USTF0",1750686200463,68.02,135.52,135.46,19.04446405]
["bitfinex-derivatives","SOLF0:USTF0",1750686200665,6.09620391,135.51,135.37,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1750686200969,6.09645958,135.5,135.45,19.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1750686201169,68.02,135.52,135.37,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1750686201376,68.02,135.52,135.46,19.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1750686201567,6.0901387,135.51,135.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686201768,25.1264422,135.5,135.4,19.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1750686201970,19.0363035,135.48,135.38,19.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1750686202170,6.0901387,135.47,135.38,19.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1750686202369,68.02,135.46,135.38,19.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1750686202570,68.02,135.46,135.4,19.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1750686203175,68.02,135.46,135.38,19.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1750686203768,68.02,135.46,135.36,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750686203969,7.3841,135.38,135.35,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750686204174,68.82,135.4,135.3,19.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1750686204369,68.82,135.4,135.28,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750686204370,68.82,135.39,135.29,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1750686204568,68.82,135.39,135.31,19.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1750686204769,87.8563035,135.39,135.29,21.5203035]
["bitfinex-derivatives","SOLF0:USTF0",1750686205072,68.82,135.39,135.29,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1750686205275,19.0363035,135.38,135.29,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1750686205774,19.0363035,135.36,135.26,19.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1750686206371,19.0363035,135.37,135.28,19.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1750686206775,7.3853,135.36,135.31,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750686206969,19.0363035,135.37,135.28,19.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1750686207276,264.5528,135.39,135.28,19.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1750686207277,21.4091035,135.39,135.28,19.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1750686207470,68.82,135.38,135.29,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1750686207669,68.82,135.38,135.29,21.4183035]
["bitfinex-derivatives","SOLF0:USTF0",1750686207871,2.3728,135.39,135.29,21.4183035]
["bitfinex-derivatives","SOLF0:USTF0",1750686208077,2.3728,135.39,135.31,19.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1750686208376,2.3728,135.39,135.34,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750686208571,68.82,135.4,135.3,19.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1750686208771,19.0363035,135.39,135.29,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1750686208964,68.82,135.4,135.27,19.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1750686208965,19.0363035,135.37,135.27,19.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1750686209372,7.3861,135.35,135.3,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1750686209572,2.2896,135.36,135.3,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1750686209777,2.2896,135.36,135.27,19.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1750686209977,7.3866,135.34,135.27,19.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1750686210185,76.2066,135.34,135.27,19.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1750686210477,76.2066,135.34,135.3,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750686211276,68.82,135.34,135.31,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750686211479,68.82,135.34,135.29,19.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1750686211674,9.7378,135.41,135.31,19.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1750686211978,2.3612,135.42,135.35,19.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1750686212178,637.94,135.45,135.37,19.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1750686212382,2.355,135.47,135.39,19.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1750686212880,71.2907,135.49,135.41,19.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1750686213375,76.217,135.51,135.43,19.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1750686213966,7.377,135.51,135.39,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750686214168,7.3775,135.5,135.43,19.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1750686214479,2.3245,135.52,135.43,19.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1750686214775,7.3779,135.5,135.43,19.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1750686214975,71.1445,135.52,135.43,19.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1750686215170,71.1445,135.52,135.39,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750686215171,68.82,135.52,135.45,19.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1750686215372,77.87884946,135.6,135.49,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750686215677,77.87884946,135.6,135.4,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1750686215678,2.377,135.59,135.53,19.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1750686215885,2.377,135.59,135.52,19.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1750686216076,7.3705,135.63,135.47,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1750686216274,709.32,135.64,135.56,19.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1750686216472,637.9,135.64,135.58,19.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1750686216872,637.9,135.64,135.52,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1750686217070,637.9,135.64,135.49,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750686217279,19.01201349,135.63,135.49,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750686217478,19.02032448,135.6,135.51,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686217680,19.02032448,135.58,135.49,23.86642448]
["bitfinex-derivatives","SOLF0:USTF0",1750686217985,19.02032448,135.57,135.47,21.29222448]
["bitfinex-derivatives","SOLF0:USTF0",1750686218572,73.69,135.59,135.47,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750686218784,7.3743,135.56,135.48,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686219078,73.69,135.59,135.48,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686219281,73.69,135.59,135.5,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686219581,711.32,135.64,135.47,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750686219781,637.9,135.64,135.58,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686219980,637.9,135.64,135.54,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686220173,637.9,135.64,135.59,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750686220582,637.9,135.64,135.56,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686220779,637.9,135.64,135.57,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750686220972,637.9,135.64,135.56,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686221376,637.9,135.64,135.55,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1750686221576,637.9,135.64,135.57,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686222583,637.9,135.64,135.56,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686223385,637.9,135.64,135.58,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686223681,637.9,135.64,135.55,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1750686224073,637.9,135.64,135.57,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686224271,2.2962,135.69,135.55,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1750686224481,2.2962,135.69,135.63,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686224677,2.2962,135.69,135.65,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750686224977,2.2962,135.69,135.6,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686225180,21.31652448,135.69,135.6,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686225484,21.31652448,135.69,135.59,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686226079,2.2962,135.69,135.61,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686226276,2.2962,135.69,135.64,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686226982,78.26692153,135.7,135.69,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750686226983,4.88692153,135.7,135.69,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750686227378,4.88692153,135.7,135.59,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1750686227676,4.88692153,135.7,135.65,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686227884,4.88692153,135.7,135.63,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686228077,4.88692153,135.7,135.69,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750686228281,75.44,135.76,135.68,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686228482,75.44,135.76,135.64,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1750686228483,7.3642,135.75,135.67,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686228985,19.02032448,135.75,135.66,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686229187,4.7898,135.74,135.64,26.12262448]
["bitfinex-derivatives","SOLF0:USTF0",1750686229384,4.7898,135.74,135.64,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1750686229582,4.7898,135.74,135.54,220.12032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686229583,23.81012448,135.74,135.65,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686229779,19.02032448,135.66,135.57,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750686230079,75.44,135.66,135.58,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686230285,75.44,135.66,135.59,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686230477,636.82,135.7,135.57,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750686230674,94.44032448,135.69,135.58,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686231086,75.42,135.69,135.6,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686231781,75.42,135.69,135.62,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686232177,7.368,135.68,135.63,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750686232686,7.3679,135.68,135.64,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750686232886,75.42,135.69,135.6,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686233292,75.42,135.69,135.61,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686233480,2.3396,135.74,135.61,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686233784,2.3396,135.74,135.65,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686233989,7.3657,135.72,135.67,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1750686234183,9.04871355,135.68,135.65,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686234379,7.3657,135.72,135.65,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686234786,2.3396,135.74,135.68,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750686234980,2.3396,135.74,135.65,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686235189,7.3652,135.73,135.68,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750686235390,2.3396,135.74,135.68,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750686235794,21.35992448,135.74,135.57,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750686235993,21.35992448,135.74,135.63,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686236196,19.02032448,135.72,135.64,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750686236392,19.02032448,135.7,135.6,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686236596,75.4,135.69,135.6,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686236898,19.02032448,135.7,135.57,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750686237186,19.02032448,135.71,135.6,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686237392,7.3681,135.68,135.6,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686237592,2.3396,135.74,135.6,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686237789,19.02032448,135.71,135.62,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686237989,19.02032448,135.71,135.61,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686238592,2.3612,135.7,135.61,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686238796,19.02032448,135.69,135.61,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686238990,2.3612,135.7,135.59,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686239191,2.3612,135.7,135.61,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686239393,2.3396,135.74,135.65,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686239991,7.3658,135.72,135.69,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750686240191,2.3396,135.74,135.65,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686240392,7.3655,135.72,135.69,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750686240591,2.3396,135.74,135.69,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750686240794,2.3396,135.74,135.65,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686240988,2.3396,135.74,135.67,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686241190,2.3612,135.77,135.69,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686241387,7.3635,135.76,135.73,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750686241588,7.3635,135.76,135.69,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686241795,21.38152448,135.77,135.63,21.35102448]
["bitfinex-derivatives","SOLF0:USTF0",1750686241999,2.3612,135.77,135.63,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750686242199,2.3929,135.76,135.63,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750686242396,2.3929,135.76,135.64,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686242595,636.64,135.81,135.65,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686242795,636.64,135.81,135.69,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686242796,658.05322448,135.81,135.69,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686243002,658.05322448,135.81,135.72,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750686243195,19.02032448,135.79,135.69,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686243396,19.02032448,135.79,135.72,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750686243397,7.3636,135.76,135.72,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750686243597,639.0329,135.81,135.71,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686243798,2.4622,135.84,135.75,19.02032448]
["bitfinex-derivatives","SOLF0:USTF0",1750686244097,4.83321909,135.92,135.83,21.03339842]
["bitfinex-derivatives","SOLF0:USTF0",1750686244301,4.83321909,135.92,135.82,21.03999268]
["bitfinex-derivatives","SOLF0:USTF0",1750686244498,4.83321909,135.92,135.83,21.03999268]
["bitfinex-derivatives","SOLF0:USTF0",1750686244801,4.83321909,135.92,135.86,21.03999268]
["bitfinex-derivatives","SOLF0:USTF0",1750686245003,4.83321909,135.92,135.87,21.02432175]
["bitfinex-derivatives","SOLF0:USTF0",1750686245296,4.83321909,135.92,135.81,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750686245502,4.83321909,135.92,135.84,21.04000229]
["bitfinex-derivatives","SOLF0:USTF0",1750686245697,4.83321909,135.92,135.81,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750686245698,4.83321909,135.92,135.88,21.04000229]
["bitfinex-derivatives","SOLF0:USTF0",1750686246197,18.3873,136.03,135.85,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1750686246198,2.4673,136.03,135.85,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1750686246402,21.04000229,135.98,135.88,21.04000229]
["bitfinex-derivatives","SOLF0:USTF0",1750686246702,21.04000229,135.96,135.86,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750686247205,21.04000229,135.98,135.86,23.31430229]
["bitfinex-derivatives","SOLF0:USTF0",1750686247397,21.04000229,135.98,135.86,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750686247602,21.01833796,136.01,135.86,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750686247797,636.56,136.04,135.86,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750686247798,21.01833796,135.97,135.86,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750686247998,7.354,135.94,135.9,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750686248198,2.4378,136.02,135.88,21.01833796]
["bitfinex-derivatives","SOLF0:USTF0",1750686248399,2.4378,136.02,135.86,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750686248606,21.01833796,135.99,135.86,64.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750686248806,21.01833796,136.01,135.9,21.01833796]
["bitfinex-derivatives","SOLF0:USTF0",1750686249001,2.4378,136.02,135.9,21.01833796]
["bitfinex-derivatives","SOLF0:USTF0",1750686249306,636.56,136.04,135.97,21.01833796]
["bitfinex-derivatives","SOLF0:USTF0",1750686249604,21.01833796,136.01,135.91,23.42793796]
["bitfinex-derivatives","SOLF0:USTF0",1750686249805,21.01833796,136.03,135.93,21.01833796]
["bitfinex-derivatives","SOLF0:USTF0",1750686250003,21.01833796,136.03,135.91,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750686250004,4.9355,136.09,135.91,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750686250204,4.77951666,136.16,135.91,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750686250405,4.77951666,136.16,136.0,20.97249078]
["bitfinex-derivatives","SOLF0:USTF0",1750686250594,9.04871355,136.34,135.85,24.723]
["bitfinex-derivatives","SOLF0:USTF0",1750686250595,598.0,136.36,136.01,643.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750686250801,4.9605,136.4,136.1,20.97249078]
["bitfinex-derivatives","SOLF0:USTF0",1750686251001,1.27790834,136.34,136.03,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686251196,1.27790834,136.34,136.26,20.97249078]
["bitfinex-derivatives","SOLF0:USTF0",1750686251407,4.72581423,136.41,136.2,656.73249078]
["bitfinex-derivatives","SOLF0:USTF0",1750686251600,4.72581423,136.41,136.36,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750686251903,635.76,136.52,136.3,635.76]
["bitfinex-derivatives","SOLF0:USTF0",1750686252204,32.18665811,136.48,136.34,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686252403,1.27629142,136.5,136.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686252600,2.3565,136.59,136.41,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686252904,4.67211179,136.63,136.5,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686253206,4.67211179,136.63,136.54,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686253506,4.67211179,136.63,136.43,635.76]
["bitfinex-derivatives","SOLF0:USTF0",1750686253711,4.67211179,136.63,136.49,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686254010,4.67211179,136.63,136.43,635.76]
["bitfinex-derivatives","SOLF0:USTF0",1750686254308,598.0,136.89,136.62,64.37331622]
["bitfinex-derivatives","SOLF0:USTF0",1750686254508,634.68,136.99,136.63,634.68]
["bitfinex-derivatives","SOLF0:USTF0",1750686254697,126.4845,137.0,136.55,634.68]
["bitfinex-derivatives","SOLF0:USTF0",1750686254698,36.80506747,136.84,136.55,634.68]
["bitfinex-derivatives","SOLF0:USTF0",1750686255011,32.18665811,136.78,136.55,634.68]
["bitfinex-derivatives","SOLF0:USTF0",1750686255208,4.61840936,136.84,136.55,634.68]
["bitfinex-derivatives","SOLF0:USTF0",1750686255209,4.7901,136.83,136.55,634.68]
["bitfinex-derivatives","SOLF0:USTF0",1750686255409,4.61840936,136.84,136.73,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686255604,9.36e-06,136.84,136.79,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686255905,9.36e-06,136.84,136.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686256306,9.36e-06,136.84,136.83,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686256504,2.4845,137.03,136.77,634.68]
["bitfinex-derivatives","SOLF0:USTF0",1750686256906,2.4845,137.03,136.66,633.54]
["bitfinex-derivatives","SOLF0:USTF0",1750686257100,2.4845,137.03,136.66,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1750686257306,633.54,137.02,136.66,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1750686257504,32.18665811,136.89,136.66,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1750686257707,2.4845,137.03,136.72,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686257708,633.54,136.91,136.72,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686258001,633.54,137.02,136.66,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1750686258206,135.8154,137.01,136.66,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1750686258505,32.18665811,136.95,136.66,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1750686258704,633.54,137.02,136.66,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1750686258705,559.49237929,137.02,136.66,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1750686258915,559.49237929,137.02,136.74,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686258916,32.18665811,136.89,136.74,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686259107,633.54,136.9,136.74,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686259316,1.27218556,136.95,136.66,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1750686259317,1.27218556,136.95,136.84,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686259499,32.18665811,136.85,136.67,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750686259700,633.54,136.87,136.55,633.54]
["bitfinex-derivatives","SOLF0:USTF0",1750686259900,32.18665811,136.8,136.62,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686260111,633.54,136.87,136.56,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1750686260513,32.18665811,136.72,136.56,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1750686260709,124.0,136.86,136.51,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750686260710,632.76,136.76,136.54,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686260906,32.18665811,136.7,136.51,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750686261206,32.18665811,136.67,136.51,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750686261412,2.3256,136.75,136.51,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750686261413,32.18665811,136.63,136.51,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750686261817,32.18665811,136.6,136.47,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750686262118,32.18665811,136.55,136.41,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750686262307,632.76,136.65,136.41,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750686262502,32.18665811,136.53,136.41,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750686262809,2.3256,136.64,136.31,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1750686263112,32.18665811,136.48,136.32,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750686263312,32.18665811,136.52,136.32,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750686263516,32.18665811,136.52,136.39,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686263817,32.18665811,136.61,136.46,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686264014,637.2589,136.64,136.35,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686264015,635.0056,136.64,136.44,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750686264214,635.0056,136.64,136.39,632.68]
["bitfinex-derivatives","SOLF0:USTF0",1750686264215,667.19225811,136.64,136.39,632.68]
["bitfinex-derivatives","SOLF0:USTF0",1750686264418,635.0056,136.64,136.39,632.68]
["bitfinex-derivatives","SOLF0:USTF0",1750686264718,32.18665811,136.58,136.44,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686264920,32.18665811,136.52,136.37,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686265223,632.68,136.53,136.3,632.68]
["bitfinex-derivatives","SOLF0:USTF0",1750686265515,32.18665811,136.42,136.21,635.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750686265719,4.8503,136.52,136.32,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686265922,4.8503,136.52,136.38,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686266121,2.4063,136.52,136.41,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686266321,632.68,136.53,136.44,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686266617,632.68,136.53,136.4,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686266816,664.86665811,136.53,136.32,632.76]
["bitfinex-derivatives","SOLF0:USTF0",1750686267015,632.68,136.53,136.37,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686267219,32.18665811,136.49,136.36,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686267420,32.18665811,136.43,136.29,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686267616,32.18665811,136.4,136.25,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686267919,32.18665811,136.5,136.25,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686267920,632.76,136.41,136.25,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686268112,32.18665811,136.35,136.17,1.27664258]
["bitfinex-derivatives","SOLF0:USTF0",1750686268315,32.18665811,136.34,136.19,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686268515,632.76,136.43,136.22,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686268921,32.18665811,136.36,136.22,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686269221,32.18665811,136.42,136.27,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686269422,32.18665811,136.36,136.25,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686269627,32.18665811,136.39,136.25,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686269920,32.18665811,136.4,136.26,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686270118,32.18665811,136.37,136.26,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686270517,633.06,136.49,136.26,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686270717,32.18665811,136.43,136.29,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686270928,32.18665811,136.37,136.24,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686271221,32.18665811,136.41,136.27,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686271418,633.06,136.49,136.29,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686271618,7.3332,136.32,136.21,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1750686271819,7.3332,136.32,136.15,1.27727515]
["bitfinex-derivatives","SOLF0:USTF0",1750686271820,32.18665811,136.39,136.25,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686272019,32.18665811,136.43,136.31,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686272315,32.18665811,136.39,136.26,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686272520,32.18665811,136.3,136.15,1.27727515]
["bitfinex-derivatives","SOLF0:USTF0",1750686272720,32.18665811,136.31,136.19,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686272919,32.18665811,136.33,136.19,39.52665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686273125,2.4084,136.38,136.26,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686273327,7.3326,136.33,136.25,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686273520,34.59505811,136.38,136.25,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686273823,2.4084,136.38,136.25,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686274217,633.16,136.45,136.29,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686274420,633.16,136.45,136.28,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686274621,633.16,136.45,136.32,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686274824,665.34665811,136.45,136.2,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686275025,32.18665811,136.39,136.27,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686275221,7.3333,136.32,136.24,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686275528,32.18665811,136.39,136.24,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686276025,32.18665811,136.39,136.15,633.16]
["bitfinex-derivatives","SOLF0:USTF0",1750686276236,32.18665811,136.39,136.25,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686276420,7.3336,136.32,136.23,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750686276619,633.16,136.45,136.26,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686276827,32.18665811,136.4,136.26,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686277016,32.18665811,136.38,136.24,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686277222,32.18665811,136.41,136.27,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686277526,32.18665811,136.32,136.15,633.16]
["bitfinex-derivatives","SOLF0:USTF0",1750686277728,633.28,136.33,136.19,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686278021,633.28,136.33,136.22,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686278227,633.28,136.33,136.2,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686278424,633.28,136.33,136.23,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686278730,633.28,136.33,136.26,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686279026,633.28,136.33,136.15,633.16]
["bitfinex-derivatives","SOLF0:USTF0",1750686279223,633.28,136.33,136.23,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686279526,633.28,136.33,136.21,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686279731,32.18665811,136.32,136.2,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686280029,32.18665811,136.31,136.18,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686280328,32.18665811,136.36,136.23,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686280523,32.18665811,136.36,136.21,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686280830,633.34,136.42,136.24,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686281028,32.18665811,136.4,136.27,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686281228,7.3331,136.33,136.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686281428,32.18665811,136.34,136.23,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686281629,32.18665811,136.34,136.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686281824,32.18665811,136.31,136.17,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686282024,633.48,136.31,136.13,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750686282224,633.48,136.31,136.06,633.48]
["bitfinex-derivatives","SOLF0:USTF0",1750686282225,7.3412,136.18,136.11,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750686282525,32.18665811,136.24,136.13,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686282724,2.271,136.29,136.16,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686282923,2.271,136.29,136.17,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750686283126,2.271,136.29,136.07,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750686283328,2.271,136.29,136.15,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686283626,34.45765811,136.29,136.08,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750686283824,7.3376,136.24,136.17,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1750686284026,32.18665811,136.28,136.15,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686284328,32.18665811,136.25,136.12,32.18665811]
["bitfinex-derivatives","SOLF0:USTF0",1750686284723,32.31171742,136.21,136.07,64.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750686284923,32.31171742,136.21,136.08,32.31171742]
["bitfinex-derivatives","SOLF0:USTF0",1750686285123,32.31171742,136.19,136.07,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750686285326,32.31171742,136.19,136.0,1.27842475]
["bitfinex-derivatives","SOLF0:USTF0",1750686285524,2.271,136.29,136.05,32.33230223]
["bitfinex-derivatives","SOLF0:USTF0",1750686285827,32.33230223,136.16,135.97,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1750686286132,32.33230223,136.17,136.03,32.33230223]
["bitfinex-derivatives","SOLF0:USTF0",1750686286431,32.33230223,136.18,136.06,32.33230223]
["bitfinex-derivatives","SOLF0:USTF0",1750686286628,32.33230223,136.18,136.05,32.33230223]
["bitfinex-derivatives","SOLF0:USTF0",1750686286835,32.33230223,136.18,136.04,32.33230223]
["bitfinex-derivatives","SOLF0:USTF0",1750686287127,32.33230223,136.17,136.04,32.33230223]
["bitfinex-derivatives","SOLF0:USTF0",1750686287328,2.285,136.27,136.07,32.33230223]
["bitfinex-derivatives","SOLF0:USTF0",1750686287519,2.285,136.27,136.09,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750686287721,32.33230223,136.15,136.04,32.33230223]
["bitfinex-derivatives","SOLF0:USTF0",1750686288027,7.3439,136.13,136.02,34.82460223]
["bitfinex-derivatives","SOLF0:USTF0",1750686288226,32.33230223,136.15,136.02,34.82460223]
["bitfinex-derivatives","SOLF0:USTF0",1750686288416,7.3449,136.11,136.04,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1750686288616,32.33230223,136.15,136.0,32.33230223]
["bitfinex-derivatives","SOLF0:USTF0",1750686288828,32.33230223,136.15,135.97,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1750686289032,4.7943,136.18,136.05,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750686289224,32.33230223,136.15,136.02,32.33230223]
["bitfinex-derivatives","SOLF0:USTF0",1750686289629,32.33230223,136.17,136.04,32.33230223]
["bitfinex-derivatives","SOLF0:USTF0",1750686289825,32.33230223,136.16,135.97,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1750686290026,32.33230223,136.16,136.02,32.33230223]
["bitfinex-derivatives","SOLF0:USTF0",1750686290227,7.3446,136.11,136.05,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750686290631,32.33230223,136.16,136.02,32.33230223]
["bitfinex-derivatives","SOLF0:USTF0",1750686290826,32.33230223,136.17,136.02,32.33230223]
["bitfinex-derivatives","SOLF0:USTF0",1750686291427,32.33230223,136.17,136.04,32.33230223]
["bitfinex-derivatives","SOLF0:USTF0",1750686291731,4.7943,136.18,136.1,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750686291927,4.7943,136.18,136.07,32.33230223]
["bitfinex-derivatives","SOLF0:USTF0",1750686292127,2.4194,136.18,136.07,32.33230223]
["bitfinex-derivatives","SOLF0:USTF0",1750686292327,2.4194,136.18,136.1,32.33230223]
["bitfinex-derivatives","SOLF0:USTF0",1750686292629,32.33230223,136.23,136.1,32.33230223]
["bitfinex-derivatives","SOLF0:USTF0",1750686292826,2.3263,136.25,136.13,32.33230223]
["bitfinex-derivatives","SOLF0:USTF0",1750686293030,2.3263,136.25,136.12,32.28992405]
["bitfinex-derivatives","SOLF0:USTF0",1750686293230,7.3403,136.19,136.12,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750686293428,32.28992405,136.23,136.1,32.28992405]
["bitfinex-derivatives","SOLF0:USTF0",1750686293628,32.28992405,136.2,136.1,32.28992405]
["bitfinex-derivatives","SOLF0:USTF0",1750686293933,32.31260271,136.22,136.09,32.31260271]
["bitfinex-derivatives","SOLF0:USTF0",1750686294231,39.81368025,136.25,136.14,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1750686294431,39.81368025,136.25,136.09,37.48738025]
["bitfinex-derivatives","SOLF0:USTF0",1750686294635,39.81277341,136.25,136.09,37.48647341]
["bitfinex-derivatives","SOLF0:USTF0",1750686295832,39.81599268,136.25,136.15,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1750686296031,2.3263,136.25,136.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686296228,37.48969268,136.23,136.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686296427,7.3407,136.18,136.02,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1750686296634,37.48969268,136.23,136.02,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1750686296834,7.3427,136.15,136.08,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750686297027,37.48969268,136.2,136.03,37.48969268]
["bitfinex-derivatives","SOLF0:USTF0",1750686297433,37.48969268,136.2,136.08,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750686297932,7.3418,136.16,136.1,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750686298133,37.48969268,136.2,136.03,37.48969268]
["bitfinex-derivatives","SOLF0:USTF0",1750686298729,37.48969268,136.2,136.04,37.48969268]
["bitfinex-derivatives","SOLF0:USTF0",1750686299335,37.48969268,136.17,136.02,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1750686300228,2.285,136.27,136.02,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1750686300430,4.802,136.35,136.08,37.48969268]
["bitfinex-derivatives","SOLF0:USTF0",1750686300639,37.48969268,136.28,136.11,37.48969268]
["bitfinex-derivatives","SOLF0:USTF0",1750686300836,37.48969268,136.25,136.02,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1750686301134,4.802,136.24,136.09,37.48969268]
["bitfinex-derivatives","SOLF0:USTF0",1750686301320,4.802,136.24,136.02,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1750686301321,39.87349268,136.24,136.02,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1750686301522,2.3838,136.24,136.02,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1750686301728,37.48969268,136.18,136.02,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1750686301929,2.4677,136.37,136.16,37.48969268]
["bitfinex-derivatives","SOLF0:USTF0",1750686302130,634.34,136.44,136.25,37.48969268]
["bitfinex-derivatives","SOLF0:USTF0",1750686302323,7.2132,136.49,136.31,37.48969268]
["bitfinex-derivatives","SOLF0:USTF0",1750686302529,7.2132,136.49,136.26,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750686302530,4.7455,136.49,136.26,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750686302833,37.48969268,136.48,136.27,39.94669268]
["bitfinex-derivatives","SOLF0:USTF0",1750686303034,37.48969268,136.42,136.23,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750686303334,22.23,136.48,136.24,101.95689268]
["bitfinex-derivatives","SOLF0:USTF0",1750686303526,4.7455,136.49,136.24,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750686303834,7.3277,136.43,136.36,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750686304031,4.7455,136.49,136.25,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1750686304341,10.0,136.5,136.26,37.48969268]
["bitfinex-derivatives","SOLF0:USTF0",1750686304539,10.0,136.5,136.36,37.48969268]
["bitfinex-derivatives","SOLF0:USTF0",1750686304735,37.48969268,136.48,136.3,37.48969268]
["bitfinex-derivatives","SOLF0:USTF0",1750686304932,10.0,136.5,136.25,636.6195]
["bitfinex-derivatives","SOLF0:USTF0",1750686305129,8.45540763,136.49,136.24,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750686305331,37.48969268,136.4,136.24,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750686305530,13.05049099,136.49,136.14,634.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686305531,37.48969268,136.34,136.14,634.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686305730,2.2685,136.39,136.15,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1750686305935,7.3347,136.3,136.15,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1750686306134,37.48969268,136.3,136.15,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1750686306437,37.48969268,136.37,136.24,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1750686306627,2.2685,136.39,136.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686306830,2.2685,136.39,136.25,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1750686307026,37.48969268,136.35,136.16,37.48969268]
["bitfinex-derivatives","SOLF0:USTF0",1750686307329,37.48969268,136.32,136.17,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1750686307527,37.48969268,136.35,136.17,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1750686307739,2.4896,136.41,136.29,37.48969268]
["bitfinex-derivatives","SOLF0:USTF0",1750686307928,37.48969268,136.4,136.23,37.48969268]
["bitfinex-derivatives","SOLF0:USTF0",1750686308130,37.48969268,136.37,136.2,37.48969268]
["bitfinex-derivatives","SOLF0:USTF0",1750686308529,2.4896,136.41,136.2,37.48969268]
["bitfinex-derivatives","SOLF0:USTF0",1750686308729,8.49212828,136.41,136.23,37.48969268]
["bitfinex-derivatives","SOLF0:USTF0",1750686309135,11.15774747,136.41,136.18,634.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686309337,6.00252828,136.41,136.18,634.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686309643,6.00252828,136.41,136.25,37.48969268]
["bitfinex-derivatives","SOLF0:USTF0",1750686309833,43.49222096,136.41,136.26,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1750686310039,6.00252828,136.4,136.18,671.48969268]
["bitfinex-derivatives","SOLF0:USTF0",1750686310341,37.48969268,136.33,136.19,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750686310735,37.48969268,136.3,136.19,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750686310935,8.24979099,136.37,136.19,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750686311140,7.3363,136.27,136.2,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1750686311331,37.48969268,136.3,136.19,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750686311531,6.02247605,136.29,136.17,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1750686311938,37.48969268,136.27,136.14,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750686312140,7.3368,136.26,136.19,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1750686312343,6.03321594,136.29,136.14,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750686312542,6.03321594,136.28,136.14,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750686312839,6.03321594,136.29,136.14,39.86519268]
["bitfinex-derivatives","SOLF0:USTF0",1750686313037,6.03321594,136.28,136.14,39.86519268]
["bitfinex-derivatives","SOLF0:USTF0",1750686313232,6.03321594,136.29,136.14,39.86519268]
["bitfinex-derivatives","SOLF0:USTF0",1750686313438,6.03321594,136.31,136.17,37.48969268]
["bitfinex-derivatives","SOLF0:USTF0",1750686313640,6.03321594,136.32,136.23,37.48969268]
["bitfinex-derivatives","SOLF0:USTF0",1750686313944,6.03635475,136.34,136.24,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750686314244,6.03635475,136.33,136.28,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750686314443,6.03635475,136.37,136.29,37.48969268]
["bitfinex-derivatives","SOLF0:USTF0",1750686314646,6.03635475,136.41,136.32,37.48969268]
["bitfinex-derivatives","SOLF0:USTF0",1750686314946,6.03635475,136.45,136.32,37.48969268]
["bitfinex-derivatives","SOLF0:USTF0",1750686315136,6.03635475,136.45,136.25,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750686315137,6.03635475,136.44,136.25,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750686315334,6.03635475,136.43,136.28,37.48969268]
["bitfinex-derivatives","SOLF0:USTF0",1750686315537,6.03635475,136.42,136.31,37.48969268]
["bitfinex-derivatives","SOLF0:USTF0",1750686316045,37.48969268,136.44,136.25,42.30729268]
["bitfinex-derivatives","SOLF0:USTF0",1750686316243,6.03635475,136.43,136.25,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750686316440,6.03635475,136.42,136.32,32.22061064]
["bitfinex-derivatives","SOLF0:USTF0",1750686316644,6.03635475,136.44,136.38,32.22061064]
["bitfinex-derivatives","SOLF0:USTF0",1750686316843,6.03635475,136.47,136.38,32.22061064]
["bitfinex-derivatives","SOLF0:USTF0",1750686317039,2.3875,136.49,136.26,76.6719]
["bitfinex-derivatives","SOLF0:USTF0",1750686317040,6.03243248,136.49,136.41,32.22061064]
["bitfinex-derivatives","SOLF0:USTF0",1750686317239,10.0,136.5,136.46,32.22061064]
["bitfinex-derivatives","SOLF0:USTF0",1750686317435,10.0,136.5,136.35,32.22061064]
["bitfinex-derivatives","SOLF0:USTF0",1750686317635,10.0,136.5,136.46,32.22061064]
["bitfinex-derivatives","SOLF0:USTF0",1750686318042,10.0,136.5,136.47,32.22061064]
["bitfinex-derivatives","SOLF0:USTF0",1750686318236,8.24979099,136.62,136.36,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750686318441,6.01381948,136.63,136.5,32.22061064]
["bitfinex-derivatives","SOLF0:USTF0",1750686318646,6.01381948,136.63,136.53,32.22061064]
["bitfinex-derivatives","SOLF0:USTF0",1750686318844,17.13868648,136.68,136.36,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750686318845,6.01381948,136.65,136.56,32.22061064]
["bitfinex-derivatives","SOLF0:USTF0",1750686319048,4.764,136.68,136.56,32.22061064]
["bitfinex-derivatives","SOLF0:USTF0",1750686319049,7.3153,136.66,136.56,32.22061064]
["bitfinex-derivatives","SOLF0:USTF0",1750686319448,34.60621064,136.68,136.56,32.22061064]
["bitfinex-derivatives","SOLF0:USTF0",1750686319757,32.22061064,136.59,136.51,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1750686319950,8.24979099,136.66,136.36,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1750686319951,8.24979099,136.68,136.46,14.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750686320147,6.08557578,136.69,136.5,32.22061064]
["bitfinex-derivatives","SOLF0:USTF0",1750686320343,15.05474808,136.77,136.68,32.22061064]
["bitfinex-derivatives","SOLF0:USTF0",1750686320344,6.08557578,136.76,136.68,32.22061064]
["bitfinex-derivatives","SOLF0:USTF0",1750686320540,6.08557578,136.78,136.68,32.22061064]
["bitfinex-derivatives","SOLF0:USTF0",1750686320751,7.3085,136.78,136.7,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750686320947,8.24979099,136.85,136.71,32.22061064]
["bitfinex-derivatives","SOLF0:USTF0",1750686321142,32.22061064,136.8,136.51,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750686321351,32.22061064,136.8,136.66,32.22061064]
["bitfinex-derivatives","SOLF0:USTF0",1750686321647,32.22061064,136.74,136.6,32.22061064]
["bitfinex-derivatives","SOLF0:USTF0",1750686321845,2.3574,136.79,136.57,32.22061064]
["bitfinex-derivatives","SOLF0:USTF0",1750686322041,32.22061064,136.65,136.51,34.67811064]
["bitfinex-derivatives","SOLF0:USTF0",1750686322246,633.26,136.7,136.51,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750686322444,633.26,136.7,136.52,32.22061064]
["bitfinex-derivatives","SOLF0:USTF0",1750686322644,32.22061064,136.69,136.55,32.22061064]
["bitfinex-derivatives","SOLF0:USTF0",1750686322851,633.26,136.7,136.51,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750686323048,32.22061064,136.68,136.54,32.22061064]
["bitfinex-derivatives","SOLF0:USTF0",1750686323257,665.48061064,136.7,136.56,32.22061064]
["bitfinex-derivatives","SOLF0:USTF0",1750686323453,633.26,136.7,136.54,32.22061064]
["bitfinex-derivatives","SOLF0:USTF0",1750686323654,7.3159,136.65,136.58,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1750686323847,32.22061064,136.68,136.54,32.22061064]
["bitfinex-derivatives","SOLF0:USTF0",1750686324251,633.26,136.7,136.57,32.22061064]
["bitfinex-derivatives","SOLF0:USTF0",1750686324558,32.22061064,136.67,136.53,32.22061064]
["bitfinex-derivatives","SOLF0:USTF0",1750686324859,32.22061064,136.64,136.51,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750686325160,2.3938,136.69,136.51,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750686325352,2.3938,136.69,136.53,32.22061064]
["bitfinex-derivatives","SOLF0:USTF0",1750686325550,32.22061064,136.65,136.51,34.67811064]
["bitfinex-derivatives","SOLF0:USTF0",1750686325857,7.318,136.61,136.54,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750686326053,32.22061064,136.63,136.51,34.67811064]
["bitfinex-derivatives","SOLF0:USTF0",1750686326248,32.22061064,136.6,136.51,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750686326453,32.22061064,136.6,136.47,36.94431064]
["bitfinex-derivatives","SOLF0:USTF0",1750686326752,32.22061064,136.67,136.47,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1750686326955,32.22061064,136.61,136.48,32.22061064]
["bitfinex-derivatives","SOLF0:USTF0",1750686327252,32.22061064,136.52,136.4,32.22061064]
["bitfinex-derivatives","SOLF0:USTF0",1750686327453,32.22061064,136.49,136.39,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750686327652,632.76,136.57,136.39,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750686327852,632.76,136.57,136.39,9.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750686327853,7.3263,136.45,136.39,9.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750686328055,32.22061064,136.46,136.38,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750686328253,2.2442,136.55,136.39,32.22061064]
["bitfinex-derivatives","SOLF0:USTF0",1750686328553,2.2442,136.55,136.39,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750686328756,632.76,136.57,136.46,32.22061064]
["bitfinex-derivatives","SOLF0:USTF0",1750686328957,7.3225,136.52,136.44,32.22061064]
["bitfinex-derivatives","SOLF0:USTF0",1750686329155,632.76,136.57,136.39,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750686329363,632.76,136.57,136.45,32.22061064]
["bitfinex-derivatives","SOLF0:USTF0",1750686329556,32.22061064,136.55,136.43,32.22061064]
["bitfinex-derivatives","SOLF0:USTF0",1750686330056,632.76,136.57,136.39,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750686330260,32.22061064,136.5,136.39,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750686330758,32.22061064,136.47,136.39,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750686330962,32.19074694,136.47,136.39,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750686331154,32.19074694,136.47,136.38,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750686331350,32.17247391,136.54,136.39,32.17247391]
["bitfinex-derivatives","SOLF0:USTF0",1750686331662,632.76,136.57,136.38,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750686331854,32.15453532,136.52,136.38,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750686332254,32.15453532,136.53,136.42,32.15453532]
["bitfinex-derivatives","SOLF0:USTF0",1750686332452,664.91453532,136.57,136.42,32.15453532]
["bitfinex-derivatives","SOLF0:USTF0",1750686332658,7.3209,136.55,136.49,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1750686332854,632.76,136.57,136.48,32.15453532]
["bitfinex-derivatives","SOLF0:USTF0",1750686333868,2.3098,136.62,136.39,694.9]
["bitfinex-derivatives","SOLF0:USTF0",1750686334058,226.5422275,136.63,136.53,32.15453532]
["bitfinex-derivatives","SOLF0:USTF0",1750686334652,226.5422275,136.63,136.39,632.9]
["bitfinex-derivatives","SOLF0:USTF0",1750686334653,632.9,136.67,136.56,32.15453532]
["bitfinex-derivatives","SOLF0:USTF0",1750686335055,2.3902,136.73,136.5,32.15453532]
["bitfinex-derivatives","SOLF0:USTF0",1750686335250,2.4784,136.74,136.5,32.15453532]
["bitfinex-derivatives","SOLF0:USTF0",1750686335251,7.3107,136.74,136.66,32.04378426]
["bitfinex-derivatives","SOLF0:USTF0",1750686335453,632.72,136.76,136.63,32.04378426]
["bitfinex-derivatives","SOLF0:USTF0",1750686335656,632.72,136.76,136.51,640.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750686335657,7.3132,136.7,136.6,32.04378426]
["bitfinex-derivatives","SOLF0:USTF0",1750686335952,32.04378426,136.66,136.52,32.04378426]
["bitfinex-derivatives","SOLF0:USTF0",1750686336257,32.04378426,136.63,136.51,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750686336456,32.04378426,136.65,136.51,36.90168426]
["bitfinex-derivatives","SOLF0:USTF0",1750686336769,32.04378426,136.75,136.63,32.04378426]
["bitfinex-derivatives","SOLF0:USTF0",1750686336952,664.76378426,136.77,136.63,32.04378426]
["bitfinex-derivatives","SOLF0:USTF0",1750686337154,32.04378426,136.71,136.58,32.04378426]
["bitfinex-derivatives","SOLF0:USTF0",1750686337452,632.72,136.77,136.64,32.04378426]
["bitfinex-derivatives","SOLF0:USTF0",1750686337657,632.72,136.77,136.68,32.04378426]
["bitfinex-derivatives","SOLF0:USTF0",1750686337959,632.72,136.77,136.53,635.1685]
["bitfinex-derivatives","SOLF0:USTF0",1750686337960,32.04378426,136.87,136.74,32.04378426]
["bitfinex-derivatives","SOLF0:USTF0",1750686338162,32.04378426,136.84,136.72,32.04378426]
["bitfinex-derivatives","SOLF0:USTF0",1750686338363,32.04378426,136.83,136.66,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1750686338562,636.39904836,136.88,136.71,32.04378426]
["bitfinex-derivatives","SOLF0:USTF0",1750686338868,32.01916778,136.84,136.66,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1750686339052,32.04497663,136.78,136.66,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1750686339252,32.04749222,136.78,136.7,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750686339451,32.04749222,136.78,136.65,32.04749222]
["bitfinex-derivatives","SOLF0:USTF0",1750686339656,32.04749222,136.77,136.65,32.04749222]
["bitfinex-derivatives","SOLF0:USTF0",1750686339958,32.04749222,136.77,136.68,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750686340151,32.04749222,136.74,136.6,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750686340354,36.69119222,136.76,136.65,32.04749222]
["bitfinex-derivatives","SOLF0:USTF0",1750686340754,7.3122,136.72,136.66,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750686340961,36.69119222,136.76,136.62,32.04749222]
["bitfinex-derivatives","SOLF0:USTF0",1750686341163,32.04749222,136.73,136.6,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750686341352,4.6437,136.76,136.59,32.04749222]
["bitfinex-derivatives","SOLF0:USTF0",1750686341563,32.04749222,136.71,136.58,32.04749222]
["bitfinex-derivatives","SOLF0:USTF0",1750686341854,32.04749222,136.72,136.61,32.04749222]
["bitfinex-derivatives","SOLF0:USTF0",1750686342067,34.40779222,136.75,136.61,32.04749222]
["bitfinex-derivatives","SOLF0:USTF0",1750686342259,34.40779222,136.75,136.55,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750686342462,7.313,136.7,136.64,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750686342661,34.40779222,136.75,136.56,32.04749222]
["bitfinex-derivatives","SOLF0:USTF0",1750686342662,32.04749222,136.68,136.56,32.04749222]
["bitfinex-derivatives","SOLF0:USTF0",1750686342959,2.3603,136.75,136.56,32.04749222]
["bitfinex-derivatives","SOLF0:USTF0",1750686343163,2.3603,136.75,136.55,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750686343363,32.05639367,136.69,136.55,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750686343557,32.05639367,136.72,136.58,32.05639367]
["bitfinex-derivatives","SOLF0:USTF0",1750686343758,32.05639367,136.74,136.62,32.05639367]
["bitfinex-derivatives","SOLF0:USTF0",1750686343971,2.3542,136.75,136.65,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750686344266,2.3542,136.75,136.62,32.05639367]
["bitfinex-derivatives","SOLF0:USTF0",1750686344459,2.3542,136.75,136.55,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750686344460,32.05639367,136.71,136.55,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750686344654,32.05639367,136.59,136.46,32.05639367]
["bitfinex-derivatives","SOLF0:USTF0",1750686344855,32.05639367,136.6,136.49,32.05639367]
["bitfinex-derivatives","SOLF0:USTF0",1750686345768,36.77269367,136.62,136.49,32.05639367]
["bitfinex-derivatives","SOLF0:USTF0",1750686345969,36.77269367,136.62,136.52,32.05639367]
["bitfinex-derivatives","SOLF0:USTF0",1750686346169,632.14,136.63,136.43,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1750686346554,664.19639367,136.63,136.51,32.05639367]
["bitfinex-derivatives","SOLF0:USTF0",1750686346869,664.19639367,136.63,136.49,32.14234506]
["bitfinex-derivatives","SOLF0:USTF0",1750686346870,664.28234506,136.63,136.49,32.14234506]
["bitfinex-derivatives","SOLF0:USTF0",1750686347164,34.5886423,136.62,136.5,32.1249423]
["bitfinex-derivatives","SOLF0:USTF0",1750686347460,32.1249423,136.56,136.44,32.1249423]
["bitfinex-derivatives","SOLF0:USTF0",1750686347664,32.1249423,136.6,136.47,32.1249423]
["bitfinex-derivatives","SOLF0:USTF0",1750686347868,4.785,136.61,136.51,32.12990368]
["bitfinex-derivatives","SOLF0:USTF0",1750686348166,7.3191,136.59,136.54,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750686348360,36.91490368,136.61,136.49,32.12990368]
["bitfinex-derivatives","SOLF0:USTF0",1750686348562,4.785,136.61,136.49,32.12990368]
["bitfinex-derivatives","SOLF0:USTF0",1750686348867,32.12990368,136.56,136.43,34.39770368]
["bitfinex-derivatives","SOLF0:USTF0",1750686349170,7.3233,136.51,136.46,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1750686349469,664.30990368,136.52,136.39,32.12990368]
["bitfinex-derivatives","SOLF0:USTF0",1750686349669,632.18,136.51,136.39,32.12990368]
["bitfinex-derivatives","SOLF0:USTF0",1750686350066,632.18,136.51,136.33,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750686350067,632.18,136.51,136.4,32.1689008]
["bitfinex-derivatives","SOLF0:USTF0",1750686350458,632.18,136.51,136.34,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750686350660,632.32,136.58,136.46,32.1689008]
["bitfinex-derivatives","SOLF0:USTF0",1750686351065,632.32,136.58,136.49,32.1689008]
["bitfinex-derivatives","SOLF0:USTF0",1750686351267,7.3212,136.55,136.49,32.1689008]
["bitfinex-derivatives","SOLF0:USTF0",1750686351576,632.32,136.58,136.49,32.1689008]
["bitfinex-derivatives","SOLF0:USTF0",1750686351769,7.3201,136.57,136.49,32.1689008]
["bitfinex-derivatives","SOLF0:USTF0",1750686351966,632.32,136.58,136.49,32.1689008]
["bitfinex-derivatives","SOLF0:USTF0",1750686352265,7.3198,136.57,136.49,32.1689008]
["bitfinex-derivatives","SOLF0:USTF0",1750686352465,632.32,136.58,136.38,14.659]
["bitfinex-derivatives","SOLF0:USTF0",1750686352666,32.1689008,136.56,136.36,634.7219]
["bitfinex-derivatives","SOLF0:USTF0",1750686352865,632.32,136.58,136.43,32.16651612]
["bitfinex-derivatives","SOLF0:USTF0",1750686353070,32.16651612,136.57,136.43,32.16651612]
["bitfinex-derivatives","SOLF0:USTF0",1750686353269,7.3233,136.51,136.46,39.49191612]
["bitfinex-derivatives","SOLF0:USTF0",1750686353468,32.16651612,136.57,136.46,32.16651612]
["bitfinex-derivatives","SOLF0:USTF0",1750686353671,32.16651612,136.54,136.41,32.16651612]
["bitfinex-derivatives","SOLF0:USTF0",1750686354073,2.4093,136.53,136.41,32.16651612]
["bitfinex-derivatives","SOLF0:USTF0",1750686354370,7.3245,136.49,136.41,32.16651612]
["bitfinex-derivatives","SOLF0:USTF0",1750686354567,2.4093,136.53,136.41,32.16651612]
["bitfinex-derivatives","SOLF0:USTF0",1750686354768,2.4093,136.53,136.44,32.16651612]
["bitfinex-derivatives","SOLF0:USTF0",1750686354963,2.4093,136.53,136.48,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1750686354964,7.3224,136.52,136.48,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1750686355164,2.4093,136.53,136.36,634.7219]
["bitfinex-derivatives","SOLF0:USTF0",1750686355473,2.4093,136.53,136.41,32.16392298]
["bitfinex-derivatives","SOLF0:USTF0",1750686355766,32.15388229,136.5,136.38,32.15388229]
["bitfinex-derivatives","SOLF0:USTF0",1750686356177,32.15388229,136.47,136.33,32.15388229]
["bitfinex-derivatives","SOLF0:USTF0",1750686356370,632.5,136.47,136.36,32.15388229]
["bitfinex-derivatives","SOLF0:USTF0",1750686356576,632.5,136.47,136.29,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750686356577,632.5,136.47,136.41,32.16388638]
["bitfinex-derivatives","SOLF0:USTF0",1750686356770,632.5,136.47,136.32,14.6663]
["bitfinex-derivatives","SOLF0:USTF0",1750686356966,632.5,136.47,136.38,32.16388638]
["bitfinex-derivatives","SOLF0:USTF0",1750686357368,632.5,136.47,136.41,32.16388638]
["bitfinex-derivatives","SOLF0:USTF0",1750686357676,632.5,136.47,136.29,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750686357872,5.40244868,136.46,136.35,32.16388638]
["bitfinex-derivatives","SOLF0:USTF0",1750686358174,32.16376884,136.52,136.29,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750686358376,32.16376884,136.49,136.34,32.16376884]
["bitfinex-derivatives","SOLF0:USTF0",1750686358568,32.20728675,136.44,136.32,32.20728675]
["bitfinex-derivatives","SOLF0:USTF0",1750686359068,7.3284,136.41,136.29,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750686359271,632.5,136.45,136.33,32.20728675]
["bitfinex-derivatives","SOLF0:USTF0",1750686359470,7.3286,136.41,136.32,32.20728675]
["bitfinex-derivatives","SOLF0:USTF0",1750686359871,6.12260914,136.44,136.32,32.20728675]
["bitfinex-derivatives","SOLF0:USTF0",1750686360083,7.3285,136.41,136.32,32.20728675]
["bitfinex-derivatives","SOLF0:USTF0",1750686360281,6.12260914,136.44,136.33,32.20728675]
["bitfinex-derivatives","SOLF0:USTF0",1750686360485,632.5,136.45,136.37,32.18141766]
["bitfinex-derivatives","SOLF0:USTF0",1750686360678,2.4555,136.52,136.43,32.18141766]
["bitfinex-derivatives","SOLF0:USTF0",1750686360874,6.12435778,136.55,136.29,26.6716]
["bitfinex-derivatives","SOLF0:USTF0",1750686361074,6.12435778,136.56,136.49,32.12500839]
["bitfinex-derivatives","SOLF0:USTF0",1750686361280,669.64731766,136.61,136.29,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750686361281,6.12435778,136.58,136.52,32.12500839]
["bitfinex-derivatives","SOLF0:USTF0",1750686361478,2.3671,136.67,136.55,32.12500839]
["bitfinex-derivatives","SOLF0:USTF0",1750686361682,32.12500839,136.64,136.51,96.58470839]
["bitfinex-derivatives","SOLF0:USTF0",1750686361887,11.36956958,136.63,136.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686362082,32.12500839,136.61,136.42,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750686362387,32.12500839,136.58,136.42,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750686362690,11.36956958,136.6,136.42,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750686362691,638.72486165,136.57,136.49,32.12500839]
["bitfinex-derivatives","SOLF0:USTF0",1750686362885,32.12500839,136.55,136.41,34.61430839]
["bitfinex-derivatives","SOLF0:USTF0",1750686363185,32.12500839,136.52,136.38,32.12500839]
["bitfinex-derivatives","SOLF0:USTF0",1750686363488,5.23191136,136.56,136.43,32.12500839]
["bitfinex-derivatives","SOLF0:USTF0",1750686363681,7.3209,136.55,136.48,32.12500839]
["bitfinex-derivatives","SOLF0:USTF0",1750686363876,6.07114983,136.58,136.46,32.12500839]
["bitfinex-derivatives","SOLF0:USTF0",1750686364081,6.07114983,136.57,136.49,32.12500839]
["bitfinex-derivatives","SOLF0:USTF0",1750686364383,6.07114983,136.57,136.37,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750686364384,6.07114983,136.58,136.48,32.12500839]
["bitfinex-derivatives","SOLF0:USTF0",1750686364599,10.83214983,136.59,136.37,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750686364781,7.3225,136.52,136.43,32.12500839]
["bitfinex-derivatives","SOLF0:USTF0",1750686365088,4.761,136.59,136.49,32.12500839]
["bitfinex-derivatives","SOLF0:USTF0",1750686365089,6.07114983,136.57,136.49,32.12500839]
["bitfinex-derivatives","SOLF0:USTF0",1750686365285,6.07114983,136.58,136.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686365487,6.07114983,136.58,136.47,32.12500839]
["bitfinex-derivatives","SOLF0:USTF0",1750686365686,7.322,136.53,136.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686365985,6.07114983,136.56,136.44,32.12500839]
["bitfinex-derivatives","SOLF0:USTF0",1750686366188,38.19615822,136.55,136.44,32.12500839]
["bitfinex-derivatives","SOLF0:USTF0",1750686366482,38.19615822,136.54,136.41,32.12500839]
["bitfinex-derivatives","SOLF0:USTF0",1750686366684,5.23452903,136.58,136.44,32.12500839]
["bitfinex-derivatives","SOLF0:USTF0",1750686366986,6.07681102,136.57,136.44,32.12500839]
["bitfinex-derivatives","SOLF0:USTF0",1750686367182,6.07681102,136.56,136.37,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750686367387,32.12500839,136.51,136.41,32.12500839]
["bitfinex-derivatives","SOLF0:USTF0",1750686367589,32.12500839,136.51,136.37,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750686367590,6.07801256,136.5,136.39,32.12500839]
["bitfinex-derivatives","SOLF0:USTF0",1750686367788,7.326,136.46,136.41,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1750686367991,6.07801256,136.5,136.39,32.12500839]
["bitfinex-derivatives","SOLF0:USTF0",1750686368186,5.23452903,136.53,136.39,32.12500839]
["bitfinex-derivatives","SOLF0:USTF0",1750686368187,38.20302095,136.52,136.39,32.12500839]
["bitfinex-derivatives","SOLF0:USTF0",1750686368490,6.07801256,136.51,136.39,32.12500839]
["bitfinex-derivatives","SOLF0:USTF0",1750686368694,6.07801256,136.51,136.38,32.1781474]
["bitfinex-derivatives","SOLF0:USTF0",1750686368882,32.1781474,136.51,136.38,32.1781474]
["bitfinex-derivatives","SOLF0:USTF0",1750686369078,6.07801256,136.5,136.34,32.1781474]
["bitfinex-derivatives","SOLF0:USTF0",1750686369289,32.1781474,136.42,136.31,34.5120474]
["bitfinex-derivatives","SOLF0:USTF0",1750686369491,32.1781474,136.39,136.26,32.1781474]
["bitfinex-derivatives","SOLF0:USTF0",1750686369787,32.1781474,136.39,136.25,32.1781474]
["bitfinex-derivatives","SOLF0:USTF0",1750686370187,32.1781474,136.36,136.24,32.1781474]
["bitfinex-derivatives","SOLF0:USTF0",1750686370388,32.1781474,136.36,136.27,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750686370692,32.1781474,136.36,136.24,32.1781474]
["bitfinex-derivatives","SOLF0:USTF0",1750686371093,4.8477,136.38,136.27,32.1781474]
["bitfinex-derivatives","SOLF0:USTF0",1750686371288,2.4834,136.38,136.27,32.1781474]
["bitfinex-derivatives","SOLF0:USTF0",1750686371685,2.4834,136.38,136.23,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750686371883,32.1781474,136.35,136.22,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750686372084,32.1781474,136.34,136.22,32.1781474]
["bitfinex-derivatives","SOLF0:USTF0",1750686372289,32.1781474,136.34,136.17,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750686372290,32.1781474,136.31,136.2,32.1781474]
["bitfinex-derivatives","SOLF0:USTF0",1750686372484,32.1781474,136.31,136.18,32.1781474]
["bitfinex-derivatives","SOLF0:USTF0",1750686372691,32.1781474,136.32,136.2,32.1781474]
["bitfinex-derivatives","SOLF0:USTF0",1750686372887,32.1781474,136.32,136.21,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1750686373197,32.1781474,136.29,136.15,32.1781474]
["bitfinex-derivatives","SOLF0:USTF0",1750686373395,7.3389,136.22,136.17,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750686373587,32.1781474,136.26,136.13,32.1781474]
["bitfinex-derivatives","SOLF0:USTF0",1750686373997,7.3393,136.21,136.13,32.1781474]
["bitfinex-derivatives","SOLF0:USTF0",1750686374284,32.1781474,136.26,136.13,32.1781474]
["bitfinex-derivatives","SOLF0:USTF0",1750686374494,2.4913,136.28,136.13,32.1781474]
["bitfinex-derivatives","SOLF0:USTF0",1750686374695,32.1781474,136.26,136.13,32.1781474]
["bitfinex-derivatives","SOLF0:USTF0",1750686374899,32.1781474,136.23,136.12,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750686375191,32.1781474,136.23,136.1,32.1781474]
["bitfinex-derivatives","SOLF0:USTF0",1750686375400,32.1781474,136.2,136.07,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750686375590,32.1781474,136.2,136.06,243.24]
["bitfinex-derivatives","SOLF0:USTF0",1750686375591,7.3421,136.16,136.11,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750686375794,32.1781474,136.17,136.05,34.5938474]
["bitfinex-derivatives","SOLF0:USTF0",1750686375996,32.1781474,136.18,136.05,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750686376294,32.1781474,136.15,136.04,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1750686376494,2.4431,136.22,136.08,32.1781474]
["bitfinex-derivatives","SOLF0:USTF0",1750686376692,32.1781474,136.17,136.04,34.6521474]
["bitfinex-derivatives","SOLF0:USTF0",1750686376892,32.1781474,136.14,136.04,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1750686377291,32.1781474,136.14,136.03,32.1781474]
["bitfinex-derivatives","SOLF0:USTF0",1750686377292,32.1781474,136.14,136.02,32.1781474]
["bitfinex-derivatives","SOLF0:USTF0",1750686377488,32.1781474,136.14,136.0,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750686377991,32.1781474,136.14,136.01,32.1781474]
["bitfinex-derivatives","SOLF0:USTF0",1750686378595,34.75867804,136.22,136.09,32.31557804]
["bitfinex-derivatives","SOLF0:USTF0",1750686378797,34.75867804,136.22,136.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686378997,32.31557804,136.19,136.07,32.31557804]
["bitfinex-derivatives","SOLF0:USTF0",1750686379197,32.31557804,136.16,136.0,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750686379399,7.3434,136.13,136.08,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750686379605,2.4431,136.22,136.06,32.31557804]
["bitfinex-derivatives","SOLF0:USTF0",1750686379803,2.4431,136.22,136.0,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750686379987,32.31557804,136.2,136.0,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750686380498,32.31557804,136.17,136.1,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750686380698,32.31557804,136.17,136.06,32.31557804]
["bitfinex-derivatives","SOLF0:USTF0",1750686381089,2.4431,136.22,136.06,32.31557804]
["bitfinex-derivatives","SOLF0:USTF0",1750686381295,32.31557804,136.2,136.07,32.31557804]
["bitfinex-derivatives","SOLF0:USTF0",1750686381494,2.4431,136.22,136.05,32.31557804]
["bitfinex-derivatives","SOLF0:USTF0",1750686381696,2.4431,136.22,136.13,32.31557804]
["bitfinex-derivatives","SOLF0:USTF0",1750686381986,2.4431,136.22,136.14,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750686382186,2.4431,136.22,136.13,32.31557804]
["bitfinex-derivatives","SOLF0:USTF0",1750686382394,2.4431,136.22,136.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686382395,2.3328,136.26,136.16,32.31557804]
["bitfinex-derivatives","SOLF0:USTF0",1750686382595,2.3328,136.26,136.17,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1750686382796,32.31557804,136.22,136.09,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750686383001,7.3391,136.21,136.13,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750686383203,2.4185,136.3,136.15,32.31557804]
["bitfinex-derivatives","SOLF0:USTF0",1750686383397,32.26872419,136.28,136.18,32.26872419]
["bitfinex-derivatives","SOLF0:USTF0",1750686383597,32.26872419,136.28,136.09,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750686383598,32.26872419,136.25,136.14,32.26872419]
["bitfinex-derivatives","SOLF0:USTF0",1750686383796,2.4185,136.3,136.12,32.26872419]
["bitfinex-derivatives","SOLF0:USTF0",1750686384000,32.26872419,136.26,136.09,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750686384199,32.26872419,136.26,136.13,32.26872419]
["bitfinex-derivatives","SOLF0:USTF0",1750686384393,2.4185,136.3,136.13,32.26872419]
["bitfinex-derivatives","SOLF0:USTF0",1750686384394,32.26872419,136.27,136.13,32.26872419]
["bitfinex-derivatives","SOLF0:USTF0",1750686384600,32.26872419,136.29,136.17,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1750686384799,32.26872419,136.26,136.16,32.26872419]
["bitfinex-derivatives","SOLF0:USTF0",1750686385099,32.26872419,136.26,136.09,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750686385100,7.3402,136.19,136.14,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1750686385299,32.26872419,136.26,136.12,32.26872419]
["bitfinex-derivatives","SOLF0:USTF0",1750686385597,7.3416,136.17,136.12,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1750686385802,32.26872419,136.2,136.09,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750686386197,32.26872419,136.2,136.09,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750686386397,32.26872419,136.17,136.05,32.26872419]
["bitfinex-derivatives","SOLF0:USTF0",1750686387004,32.26872419,136.13,136.03,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750686387400,32.26872419,136.13,135.95,1.27903558]
["bitfinex-derivatives","SOLF0:USTF0",1750686387604,666.26872419,136.13,136.01,32.26872419]
["bitfinex-derivatives","SOLF0:USTF0",1750686387902,666.26872419,136.13,135.96,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750686388100,4.8729,136.21,135.96,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750686388101,638.8729,136.21,136.06,32.26872419]
["bitfinex-derivatives","SOLF0:USTF0",1750686388296,7.3449,136.11,136.05,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750686388492,32.33431276,136.17,136.04,32.33431276]
["bitfinex-derivatives","SOLF0:USTF0",1750686388900,32.33431276,136.17,136.06,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1750686389099,2.2497,136.2,136.04,32.33431276]
["bitfinex-derivatives","SOLF0:USTF0",1750686389295,7.3453,136.1,136.05,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750686389700,2.2497,136.2,136.05,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750686390004,2.2497,136.2,136.02,32.33431276]
["bitfinex-derivatives","SOLF0:USTF0",1750686390202,2.2497,136.2,136.03,32.33431276]
["bitfinex-derivatives","SOLF0:USTF0",1750686390398,32.3290468,136.18,136.05,32.3290468]
["bitfinex-derivatives","SOLF0:USTF0",1750686390801,2.3367,136.19,136.08,32.3290468]
["bitfinex-derivatives","SOLF0:USTF0",1750686391001,2.3367,136.19,136.06,32.31917657]
["bitfinex-derivatives","SOLF0:USTF0",1750686391199,2.3367,136.19,136.08,32.31917657]
["bitfinex-derivatives","SOLF0:USTF0",1750686391398,21.97,136.29,136.01,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750686391399,2818.54,136.33,136.01,636.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750686391598,32.30685541,136.26,136.13,32.30685541]
["bitfinex-derivatives","SOLF0:USTF0",1750686391907,32.30685541,136.23,136.13,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750686392110,32.32015742,136.19,136.07,32.32015742]
["bitfinex-derivatives","SOLF0:USTF0",1750686392307,14.6717,136.27,136.1,32.32015742]
["bitfinex-derivatives","SOLF0:USTF0",1750686392503,7.3405,136.19,136.1,32.32015742]
["bitfinex-derivatives","SOLF0:USTF0",1750686392705,32.32015742,136.23,136.1,32.32015742]
["bitfinex-derivatives","SOLF0:USTF0",1750686393003,32.32015742,136.24,136.1,32.32015742]
["bitfinex-derivatives","SOLF0:USTF0",1750686393205,32.32015742,136.26,136.13,32.32015742]
["bitfinex-derivatives","SOLF0:USTF0",1750686393410,32.32015742,136.26,136.06,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750686393601,32.32015742,136.25,136.17,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1750686393803,4.6233,136.28,136.13,32.32015742]
["bitfinex-derivatives","SOLF0:USTF0",1750686393804,32.32015742,136.27,136.13,32.32015742]
["bitfinex-derivatives","SOLF0:USTF0",1750686394206,36.94345742,136.28,136.16,32.32015742]
["bitfinex-derivatives","SOLF0:USTF0",1750686394507,34.57605742,136.28,136.16,32.32015742]
["bitfinex-derivatives","SOLF0:USTF0",1750686394714,32.32015742,136.25,136.08,14.6913]
["bitfinex-derivatives","SOLF0:USTF0",1750686394903,32.32015742,136.25,136.13,32.32015742]
["bitfinex-derivatives","SOLF0:USTF0",1750686395409,32.32015742,136.25,136.16,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750686395603,32.32015742,136.25,136.13,32.32015742]
["bitfinex-derivatives","SOLF0:USTF0",1750686395803,32.32015742,136.25,136.14,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750686397011,32.32015742,136.25,136.11,32.32015742]
["bitfinex-derivatives","SOLF0:USTF0",1750686397308,7.3394,136.21,136.17,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750686397612,32.32015742,136.25,136.11,32.32015742]
["bitfinex-derivatives","SOLF0:USTF0",1750686398315,32.32015742,136.22,136.09,32.32015742]
["bitfinex-derivatives","SOLF0:USTF0",1750686398507,2.2559,136.28,136.12,32.32015742]
["bitfinex-derivatives","SOLF0:USTF0",1750686398707,32.32015742,136.26,136.12,32.32015742]
["bitfinex-derivatives","SOLF0:USTF0",1750686399108,32.32015742,136.23,136.1,32.32015742]
["bitfinex-derivatives","SOLF0:USTF0",1750686399308,32.32015742,136.23,136.12,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750686399613,32.32015742,136.23,136.1,32.32015742]
["bitfinex-derivatives","SOLF0:USTF0",1750686399809,7.3415,136.17,136.13,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750686400009,32.32015742,136.23,136.13,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750686400207,32.32015742,136.23,136.1,32.32015742]
["bitfinex-derivatives","SOLF0:USTF0",1750686400413,32.32015742,136.23,136.12,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750686400610,2.4654,136.22,136.1,32.32015742]
["bitfinex-derivatives","SOLF0:USTF0",1750686401111,32.32015742,136.21,136.1,32.32015742]
["bitfinex-derivatives","SOLF0:USTF0",1750686401314,32.32015742,136.18,136.08,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750686401617,32.32015742,136.15,136.01,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750686401814,32.32015742,136.15,136.02,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750686402006,32.32015742,136.12,136.01,32.32015742]
["bitfinex-derivatives","SOLF0:USTF0",1750686402710,32.32015742,136.12,135.99,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750686403011,634.22,136.13,135.98,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750686403012,32.32015742,136.06,135.98,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750686403516,32.32015742,136.06,135.93,32.32015742]
["bitfinex-derivatives","SOLF0:USTF0",1750686404011,32.32015742,136.03,135.92,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750686404716,2.2781,136.08,135.92,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750686404905,2.2781,136.08,135.98,32.32015742]
["bitfinex-derivatives","SOLF0:USTF0",1750686405107,2.2781,136.08,135.92,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750686405311,32.32015742,136.04,135.92,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750686405511,32.32015742,136.01,135.92,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750686405712,2.2781,136.08,135.92,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750686406012,7.351,135.99,135.92,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750686406213,32.32015742,136.02,135.92,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750686406408,32.32015742,135.99,135.92,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750686406616,32.32015742,135.99,135.91,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750686406813,32.32015742,135.96,135.84,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750686407008,7.3545,135.93,135.88,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750686407216,32.32015742,135.96,135.85,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1750686407410,32.32015742,135.9,135.84,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750686407721,32.32015742,135.9,135.79,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1750686408218,7.3575,135.87,135.79,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1750686408722,32.44791501,135.92,135.79,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1750686408909,634.64,135.93,135.79,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1750686409419,634.64,135.93,135.84,32.44791501]
["bitfinex-derivatives","SOLF0:USTF0",1750686409718,32.40186965,136.02,135.9,32.40186965]
["bitfinex-derivatives","SOLF0:USTF0",1750686409908,32.40186965,136.02,135.8,861.26]
["bitfinex-derivatives","SOLF0:USTF0",1750686410109,32.40186965,136.02,135.9,32.40186965]
["bitfinex-derivatives","SOLF0:USTF0",1750686410415,32.40186965,136.02,135.89,32.40186965]
["bitfinex-derivatives","SOLF0:USTF0",1750686410613,32.40186965,136.02,135.88,32.40186965]
["bitfinex-derivatives","SOLF0:USTF0",1750686410920,32.40186965,135.96,135.8,861.26]
["bitfinex-derivatives","SOLF0:USTF0",1750686411116,32.40186965,135.96,135.81,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750686411317,32.40186965,135.93,135.81,34.78036965]
["bitfinex-derivatives","SOLF0:USTF0",1750686411720,32.40186965,135.93,135.85,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750686411920,32.40186965,135.93,135.81,34.78036965]
["bitfinex-derivatives","SOLF0:USTF0",1750686412122,32.40186965,135.9,135.81,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750686412317,32.40186965,135.9,135.77,32.40186965]
["bitfinex-derivatives","SOLF0:USTF0",1750686412318,7.3579,135.86,135.77,32.40186965]
["bitfinex-derivatives","SOLF0:USTF0",1750686412621,13.23342266,135.94,135.77,32.40186965]
["bitfinex-derivatives","SOLF0:USTF0",1750686412622,32.40186965,135.87,135.77,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1750686412828,7.3586,135.85,135.81,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750686413017,32.40186965,135.84,135.63,649.6399]
["bitfinex-derivatives","SOLF0:USTF0",1750686413325,32.40186965,135.84,135.71,32.40186965]
["bitfinex-derivatives","SOLF0:USTF0",1750686413522,32.40186965,135.84,135.72,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1750686413920,32.40186965,135.86,135.74,32.40186965]
["bitfinex-derivatives","SOLF0:USTF0",1750686414317,8.36855611,135.93,135.72,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1750686414318,32.40186965,135.83,135.72,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1750686414724,32.40186965,135.8,135.72,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1750686415726,10.20914701,135.84,135.67,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750686415727,32.40186965,135.77,135.67,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750686416026,32.40186965,135.74,135.64,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750686416420,7.3677,135.68,135.64,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750686416620,21.97,135.8,135.58,32.40186965]
["bitfinex-derivatives","SOLF0:USTF0",1750686416621,32.40186965,135.71,135.58,32.40186965]
["bitfinex-derivatives","SOLF0:USTF0",1750686417132,4.7949,135.74,135.61,32.40186965]
["bitfinex-derivatives","SOLF0:USTF0",1750686417321,37.19676965,135.74,135.61,32.40186965]
["bitfinex-derivatives","SOLF0:USTF0",1750686417519,635.38,135.75,135.64,32.40186965]
["bitfinex-derivatives","SOLF0:USTF0",1750686417716,667.78186965,135.75,135.63,32.40186965]
["bitfinex-derivatives","SOLF0:USTF0",1750686418525,7.3654,135.73,135.68,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750686418829,7.3654,135.73,135.63,32.40186965]
["bitfinex-derivatives","SOLF0:USTF0",1750686419022,675.14626965,135.75,135.63,32.40186965]
["bitfinex-derivatives","SOLF0:USTF0",1750686419222,635.38,135.75,135.66,32.40186965]
["bitfinex-derivatives","SOLF0:USTF0",1750686419627,7.3654,135.73,135.63,32.40186965]
["bitfinex-derivatives","SOLF0:USTF0",1750686419821,667.78186965,135.75,135.63,32.40186965]
["bitfinex-derivatives","SOLF0:USTF0",1750686420022,667.78186965,135.75,135.63,94.40186965]
["bitfinex-derivatives","SOLF0:USTF0",1750686420527,32.40186965,135.77,135.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686420728,32.40186965,135.77,135.64,32.40186965]
["bitfinex-derivatives","SOLF0:USTF0",1750686420927,32.40186965,135.68,135.57,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750686421129,32.40186965,135.59,135.33,13.13712001]
["bitfinex-derivatives","SOLF0:USTF0",1750686421329,32.40186965,135.59,135.46,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750686421632,5.5172514,135.68,135.56,32.60530052]
["bitfinex-derivatives","SOLF0:USTF0",1750686421633,7.3681,135.68,135.56,32.60530052]
["bitfinex-derivatives","SOLF0:USTF0",1750686421826,4.6645,135.74,135.6,32.60530052]
["bitfinex-derivatives","SOLF0:USTF0",1750686422028,635.68,135.84,135.63,32.60530052]
["bitfinex-derivatives","SOLF0:USTF0",1750686422326,40.43935459,135.83,135.7,32.60530052]
["bitfinex-derivatives","SOLF0:USTF0",1750686422524,34.92170052,135.83,135.7,32.60530052]
["bitfinex-derivatives","SOLF0:USTF0",1750686422921,2.3164,135.83,135.61,635.92]
["bitfinex-derivatives","SOLF0:USTF0",1750686423222,635.68,135.84,135.61,635.92]
["bitfinex-derivatives","SOLF0:USTF0",1750686423422,668.28530052,135.84,135.7,32.60530052]
["bitfinex-derivatives","SOLF0:USTF0",1750686423618,7.3611,135.81,135.76,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750686423834,635.68,135.84,135.71,94.60530052]
["bitfinex-derivatives","SOLF0:USTF0",1750686424034,635.68,135.84,135.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686424331,635.68,135.84,135.64,32.60530052]
["bitfinex-derivatives","SOLF0:USTF0",1750686424647,32.60530052,135.76,135.59,638.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750686424834,222.84,135.79,135.59,638.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750686425032,32.60530052,135.78,135.66,32.60530052]
["bitfinex-derivatives","SOLF0:USTF0",1750686425233,32.60530052,135.78,135.64,32.60530052]
["bitfinex-derivatives","SOLF0:USTF0",1750686425441,2.3198,135.77,135.64,32.60530052]
["bitfinex-derivatives","SOLF0:USTF0",1750686425641,32.60530052,135.76,135.59,638.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750686425930,32.60530052,135.73,135.62,32.60530052]
["bitfinex-derivatives","SOLF0:USTF0",1750686426128,32.60530052,135.7,135.59,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750686426324,32.55892781,135.72,135.59,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750686426528,32.55892781,135.73,135.59,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750686426728,32.55892781,135.73,135.61,32.55892781]
["bitfinex-derivatives","SOLF0:USTF0",1750686427234,668.49892781,135.75,135.64,32.55892781]
["bitfinex-derivatives","SOLF0:USTF0",1750686427628,635.94,135.75,135.64,32.55892781]
["bitfinex-derivatives","SOLF0:USTF0",1750686428131,635.94,135.75,135.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686428336,635.94,135.75,135.64,32.55892781]
["bitfinex-derivatives","SOLF0:USTF0",1750686428937,32.55892781,135.68,135.58,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1750686429137,90.64,135.7,135.58,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1750686429334,35.02062781,135.69,135.57,32.55892781]
["bitfinex-derivatives","SOLF0:USTF0",1750686429533,32.55892781,135.66,135.53,37.28032781]
["bitfinex-derivatives","SOLF0:USTF0",1750686429741,32.55892781,135.6,135.49,32.55892781]
["bitfinex-derivatives","SOLF0:USTF0",1750686430034,32.55892781,135.6,135.47,34.85822781]
["bitfinex-derivatives","SOLF0:USTF0",1750686430227,123.19892781,135.61,135.47,34.85822781]
["bitfinex-derivatives","SOLF0:USTF0",1750686430431,2.3092,135.6,135.47,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1750686430626,32.55892781,135.57,135.42,123.19892781]
["bitfinex-derivatives","SOLF0:USTF0",1750686430833,32.55892781,135.54,135.41,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1750686431028,32.55892781,135.54,135.32,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750686431029,32.55892781,135.51,135.37,32.55892781]
["bitfinex-derivatives","SOLF0:USTF0",1750686431236,32.55892781,135.48,135.37,32.55892781]
["bitfinex-derivatives","SOLF0:USTF0",1750686431732,316.0582,135.53,135.33,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1750686431733,95.4982,135.53,135.4,32.55892781]
["bitfinex-derivatives","SOLF0:USTF0",1750686431926,90.68,135.53,135.46,32.55892781]
["bitfinex-derivatives","SOLF0:USTF0",1750686432140,856.8,135.56,135.45,32.55892781]
["bitfinex-derivatives","SOLF0:USTF0",1750686432336,856.8,135.56,135.41,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1750686432638,856.8,135.56,135.44,32.55892781]
["bitfinex-derivatives","SOLF0:USTF0",1750686432937,856.8,135.56,135.41,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1750686433127,856.8,135.56,135.43,32.55892781]
["bitfinex-derivatives","SOLF0:USTF0",1750686433329,856.8,135.56,135.46,32.55892781]
["bitfinex-derivatives","SOLF0:USTF0",1750686433733,7.3749,135.55,135.5,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750686434027,856.8,135.56,135.46,32.55892781]
["bitfinex-derivatives","SOLF0:USTF0",1750686434429,856.8,135.56,135.42,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750686434637,856.8,135.56,135.45,32.55892781]
["bitfinex-derivatives","SOLF0:USTF0",1750686435138,856.8,135.56,135.42,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750686435338,856.8,135.56,135.44,32.55892781]
["bitfinex-derivatives","SOLF0:USTF0",1750686435531,32.55892781,135.55,135.43,32.55892781]
["bitfinex-derivatives","SOLF0:USTF0",1750686435731,32.55892781,135.53,135.42,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1750686435933,7.379,135.48,135.38,94.55892781]
["bitfinex-derivatives","SOLF0:USTF0",1750686436134,219.72,135.49,135.36,34.94802781]
["bitfinex-derivatives","SOLF0:USTF0",1750686436336,2.4967,135.49,135.39,32.55892781]
["bitfinex-derivatives","SOLF0:USTF0",1750686436531,35.05562781,135.49,135.39,32.55892781]
["bitfinex-derivatives","SOLF0:USTF0",1750686436733,35.05562781,135.49,135.36,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750686436734,32.55892781,135.47,135.36,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750686436934,32.55892781,135.47,135.35,123.27892781]
["bitfinex-derivatives","SOLF0:USTF0",1750686437336,2.4699,135.48,135.35,123.27892781]
["bitfinex-derivatives","SOLF0:USTF0",1750686437637,7.3803,135.45,135.4,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750686437937,32.55892781,135.47,135.36,32.55892781]
["bitfinex-derivatives","SOLF0:USTF0",1750686438138,2.4699,135.48,135.36,32.55892781]
["bitfinex-derivatives","SOLF0:USTF0",1750686438342,7.3798,135.46,135.36,32.55892781]
["bitfinex-derivatives","SOLF0:USTF0",1750686438636,2.4699,135.48,135.38,32.55892781]
["bitfinex-derivatives","SOLF0:USTF0",1750686439037,90.72,135.52,135.41,32.55892781]
["bitfinex-derivatives","SOLF0:USTF0",1750686439242,7.377,135.51,135.46,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750686439646,2.2684,135.55,135.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686439840,2.2684,135.55,135.45,32.55892781]
["bitfinex-derivatives","SOLF0:USTF0",1750686440235,2.2684,135.55,135.37,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1750686440437,2.2684,135.55,135.45,32.55892781]
["bitfinex-derivatives","SOLF0:USTF0",1750686440839,732.0347,135.56,135.51,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750686441039,732.0347,135.56,135.45,32.55892781]
["bitfinex-derivatives","SOLF0:USTF0",1750686441040,724.66,135.56,135.45,32.55892781]
["bitfinex-derivatives","SOLF0:USTF0",1750686441240,724.66,135.56,135.46,32.55892781]
["bitfinex-derivatives","SOLF0:USTF0",1750686441440,2.2736,135.59,135.49,32.55892781]
["bitfinex-derivatives","SOLF0:USTF0",1750686441743,2.2684,135.66,135.58,32.55892781]
["bitfinex-derivatives","SOLF0:USTF0",1750686441744,2.3921,135.65,135.58,32.55892781]
["bitfinex-derivatives","SOLF0:USTF0",1750686441939,2.3921,135.65,135.53,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1750686442138,2.3921,135.65,135.55,32.56688093]
["bitfinex-derivatives","SOLF0:USTF0",1750686442344,7.3709,135.63,135.53,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1750686442537,7.3709,135.63,135.54,32.56688093]
["bitfinex-derivatives","SOLF0:USTF0",1750686442842,2.3921,135.65,135.61,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750686443040,2.3921,135.65,135.56,32.56348188]
["bitfinex-derivatives","SOLF0:USTF0",1750686443240,2.2684,135.66,135.56,32.56348188]
["bitfinex-derivatives","SOLF0:USTF0",1750686443441,90.9102,135.69,135.59,32.56348188]
["bitfinex-derivatives","SOLF0:USTF0",1750686443745,90.9102,135.69,135.53,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1750686443746,90.9102,135.69,135.58,32.55387109]
["bitfinex-derivatives","SOLF0:USTF0",1750686444242,88.58,135.69,135.61,32.55387109]
["bitfinex-derivatives","SOLF0:USTF0",1750686444949,121.13387109,135.69,135.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686445147,32.55387109,135.66,135.54,94.55387109]
["bitfinex-derivatives","SOLF0:USTF0",1750686445450,32.55387109,135.63,135.51,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1750686445748,216.68,135.67,135.51,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1750686445941,32.55387109,135.64,135.51,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1750686446137,7.3719,135.61,135.56,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750686446346,7.3719,135.61,135.51,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1750686446545,216.68,135.67,135.56,32.55387109]
["bitfinex-derivatives","SOLF0:USTF0",1750686446944,32.55387109,135.65,135.54,32.55387109]
["bitfinex-derivatives","SOLF0:USTF0",1750686447339,216.68,135.67,135.54,32.55387109]
["bitfinex-derivatives","SOLF0:USTF0",1750686447541,32.55387109,135.66,135.52,32.55387109]
["bitfinex-derivatives","SOLF0:USTF0",1750686447738,7.3706,135.63,135.59,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750686447946,32.55387109,135.66,135.55,32.55387109]
["bitfinex-derivatives","SOLF0:USTF0",1750686448344,88.58,135.69,135.55,94.55387109]
["bitfinex-derivatives","SOLF0:USTF0",1750686448540,121.13387109,135.69,135.55,94.55387109]
["bitfinex-derivatives","SOLF0:USTF0",1750686449045,88.58,135.69,135.58,32.55671485]
["bitfinex-derivatives","SOLF0:USTF0",1750686449248,88.58,135.69,135.61,32.55671485]
["bitfinex-derivatives","SOLF0:USTF0",1750686449451,95.9473,135.69,135.61,32.55671485]
["bitfinex-derivatives","SOLF0:USTF0",1750686450156,7.3678,135.68,135.61,32.55671485]
["bitfinex-derivatives","SOLF0:USTF0",1750686450445,86.34,135.74,135.57,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750686450648,32.55671485,135.7,135.58,32.55671485]
["bitfinex-derivatives","SOLF0:USTF0",1750686451242,7.3684,135.67,135.58,32.55671485]
["bitfinex-derivatives","SOLF0:USTF0",1750686451439,5.60653616,135.73,135.59,32.54866583]
["bitfinex-derivatives","SOLF0:USTF0",1750686451645,38.14428138,135.73,135.6,32.53774522]
["bitfinex-derivatives","SOLF0:USTF0",1750686451948,5.60653616,135.73,135.63,32.53774522]
["bitfinex-derivatives","SOLF0:USTF0",1750686452148,88.7618,135.74,135.63,32.53774522]
["bitfinex-derivatives","SOLF0:USTF0",1750686452538,96.1263,135.74,135.63,32.53774522]
["bitfinex-derivatives","SOLF0:USTF0",1750686452745,86.34,135.83,135.68,32.51884965]
["bitfinex-derivatives","SOLF0:USTF0",1750686452940,7.3621,135.79,135.68,32.51884965]
["bitfinex-derivatives","SOLF0:USTF0",1750686453150,5.65432017,135.8,135.68,32.51884965]
["bitfinex-derivatives","SOLF0:USTF0",1750686453445,7.362,135.79,135.68,32.51884965]
["bitfinex-derivatives","SOLF0:USTF0",1750686453641,8.01852017,135.81,135.68,32.51884965]
["bitfinex-derivatives","SOLF0:USTF0",1750686453844,8.01852017,135.81,135.64,300.2]
["bitfinex-derivatives","SOLF0:USTF0",1750686453845,5.65432017,135.82,135.69,34.88095244]
["bitfinex-derivatives","SOLF0:USTF0",1750686454153,5.65432017,135.85,135.72,32.49845244]
["bitfinex-derivatives","SOLF0:USTF0",1750686454455,7.3604,135.82,135.72,32.49845244]
["bitfinex-derivatives","SOLF0:USTF0",1750686454952,7.3635,135.76,135.7,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750686455147,32.49845244,135.78,135.65,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1750686455351,84.16,135.77,135.63,245.45845244]
["bitfinex-derivatives","SOLF0:USTF0",1750686455559,7.3641,135.75,135.66,32.49845244]
["bitfinex-derivatives","SOLF0:USTF0",1750686455756,84.16,135.77,135.66,32.49845244]
["bitfinex-derivatives","SOLF0:USTF0",1750686455945,7.3623,135.78,135.69,32.49845244]
["bitfinex-derivatives","SOLF0:USTF0",1750686456153,84.16,135.83,135.72,32.49845244]
["bitfinex-derivatives","SOLF0:USTF0",1750686456458,5.6867264,135.82,135.72,32.49845244]
["bitfinex-derivatives","SOLF0:USTF0",1750686456653,5.6867264,135.81,135.72,32.49845244]
["bitfinex-derivatives","SOLF0:USTF0",1750686456853,5.6867264,135.8,135.72,32.49845244]
["bitfinex-derivatives","SOLF0:USTF0",1750686457052,5.68608281,135.79,135.65,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1750686457356,639.0817,135.85,135.65,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1750686457357,38.18475243,135.82,135.72,32.49845244]
["bitfinex-derivatives","SOLF0:USTF0",1750686457658,5.6863813,135.81,135.69,32.49845244]
["bitfinex-derivatives","SOLF0:USTF0",1750686457854,5.6863813,135.8,135.75,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750686458047,13.0484813,135.79,135.69,32.49845244]
["bitfinex-derivatives","SOLF0:USTF0",1750686458354,5.68651893,135.78,135.69,32.49845244]
["bitfinex-derivatives","SOLF0:USTF0",1750686458657,7.3629,135.77,135.69,32.49845244]
["bitfinex-derivatives","SOLF0:USTF0",1750686458853,7.3629,135.77,135.74,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750686459045,84.14,135.8,135.69,32.49845244]
["bitfinex-derivatives","SOLF0:USTF0",1750686459351,32.49845244,135.84,135.65,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1750686459352,5.69561872,135.79,135.72,32.49845244]
["bitfinex-derivatives","SOLF0:USTF0",1750686459557,639.0817,135.85,135.74,32.47371708]
["bitfinex-derivatives","SOLF0:USTF0",1750686459755,5.69403781,135.84,135.72,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1750686459949,5.69403781,135.83,135.73,32.48115436]
["bitfinex-derivatives","SOLF0:USTF0",1750686460151,5.69403781,135.82,135.72,178.60695282]
["bitfinex-derivatives","SOLF0:USTF0",1750686460352,5.69403781,135.81,135.72,178.60695282]
["bitfinex-derivatives","SOLF0:USTF0",1750686460557,32.4820001,135.91,135.79,32.4820001]
["bitfinex-derivatives","SOLF0:USTF0",1750686460857,2.4045,135.96,135.71,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750686460858,5.7903637,135.9,135.71,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750686461057,5.78984344,135.95,135.83,32.4820001]
["bitfinex-derivatives","SOLF0:USTF0",1750686461357,38.27184354,135.95,135.83,32.4820001]
["bitfinex-derivatives","SOLF0:USTF0",1750686461555,32.4820001,135.95,135.83,32.4820001]
["bitfinex-derivatives","SOLF0:USTF0",1750686461751,2.3352,135.97,135.86,32.4820001]
["bitfinex-derivatives","SOLF0:USTF0",1750686461955,2.3352,135.97,135.88,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750686462147,7.3541,135.94,135.86,32.4820001]
["bitfinex-derivatives","SOLF0:USTF0",1750686462347,2.3352,135.97,135.86,32.4820001]
["bitfinex-derivatives","SOLF0:USTF0",1750686462546,89.0147,136.01,135.86,32.4820001]
["bitfinex-derivatives","SOLF0:USTF0",1750686462747,7.3532,135.95,135.89,32.4820001]
["bitfinex-derivatives","SOLF0:USTF0",1750686462959,7.3532,135.95,135.81,21.868]
["bitfinex-derivatives","SOLF0:USTF0",1750686462960,32.4820001,135.98,135.86,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1750686463261,32.4820001,135.98,135.84,32.4820001]
["bitfinex-derivatives","SOLF0:USTF0",1750686463451,32.4820001,136.06,135.94,32.4820001]
["bitfinex-derivatives","SOLF0:USTF0",1750686463651,2.3987,136.05,135.94,32.4820001]
["bitfinex-derivatives","SOLF0:USTF0",1750686464555,2.3987,136.05,135.96,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750686464754,7.3507,136.0,135.94,32.4820001]
["bitfinex-derivatives","SOLF0:USTF0",1750686464959,2.3987,136.05,135.94,32.4820001]
["bitfinex-derivatives","SOLF0:USTF0",1750686465960,86.5933,136.07,135.94,32.4820001]
["bitfinex-derivatives","SOLF0:USTF0",1750686466155,2.3987,136.06,135.94,32.4820001]
["bitfinex-derivatives","SOLF0:USTF0",1750686466455,32.4820001,136.16,136.03,32.4820001]
["bitfinex-derivatives","SOLF0:USTF0",1750686466658,32.4820001,136.13,135.98,32.4820001]
["bitfinex-derivatives","SOLF0:USTF0",1750686466861,32.4820001,136.14,136.01,32.4820001]
["bitfinex-derivatives","SOLF0:USTF0",1750686467358,32.4820001,136.11,135.99,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750686467551,116.5220001,136.11,135.99,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750686467956,84.04,136.11,136.01,32.4820001]
["bitfinex-derivatives","SOLF0:USTF0",1750686468858,32.4820001,136.1,135.99,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750686469458,7.3484,136.04,135.99,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750686470064,84.04,136.11,135.99,34.8366001]
["bitfinex-derivatives","SOLF0:USTF0",1750686470257,32.36815555,136.09,135.95,116.40815555]
["bitfinex-derivatives","SOLF0:USTF0",1750686470460,32.36815555,136.0,135.91,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750686470667,32.36815555,136.0,135.87,32.36815555]
["bitfinex-derivatives","SOLF0:USTF0",1750686470668,84.0,135.99,135.87,32.36815555]
["bitfinex-derivatives","SOLF0:USTF0",1750686470857,32.36815555,136.01,135.9,32.36815555]
["bitfinex-derivatives","SOLF0:USTF0",1750686471165,635.46,136.02,135.93,32.36815555]
["bitfinex-derivatives","SOLF0:USTF0",1750686471357,32.36815555,136.01,135.89,32.36815555]
["bitfinex-derivatives","SOLF0:USTF0",1750686471558,32.36815555,136.05,135.92,32.36815555]
["bitfinex-derivatives","SOLF0:USTF0",1750686471754,32.36815555,136.05,135.93,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1750686472057,32.36815555,136.05,135.98,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750686472264,4.6125,136.07,135.95,32.36815555]
["bitfinex-derivatives","SOLF0:USTF0",1750686472460,84.0,136.18,136.02,32.36815555]
["bitfinex-derivatives","SOLF0:USTF0",1750686472658,32.36815555,136.13,136.02,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750686473263,32.36815555,136.13,135.99,32.36815555]
["bitfinex-derivatives","SOLF0:USTF0",1750686473565,2.3101,136.16,135.99,32.36815555]
["bitfinex-derivatives","SOLF0:USTF0",1750686473769,32.36815555,136.13,136.02,32.36815555]
["bitfinex-derivatives","SOLF0:USTF0",1750686474155,32.36815555,136.13,135.97,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750686474156,83.98,136.23,136.05,32.36815555]
["bitfinex-derivatives","SOLF0:USTF0",1750686474464,32.36815555,136.17,136.06,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750686475053,32.36815555,136.19,136.06,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750686475454,32.36815555,136.19,136.06,34.66255555]
["bitfinex-derivatives","SOLF0:USTF0",1750686475662,4.5979,136.22,136.06,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750686475663,32.36815555,136.16,136.06,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750686475860,116.34815555,136.16,136.06,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750686476063,83.98,136.16,136.06,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750686476256,7.3437,136.13,136.06,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750686476460,83.98,136.16,136.06,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750686476661,32.36815555,136.15,135.92,14.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750686476862,32.36815555,136.12,135.98,34.82165555]
["bitfinex-derivatives","SOLF0:USTF0",1750686477170,32.36815555,136.2,136.05,32.36815555]
["bitfinex-derivatives","SOLF0:USTF0",1750686477359,7.3419,136.16,136.06,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750686477664,32.36815555,136.17,136.06,34.82165555]
["bitfinex-derivatives","SOLF0:USTF0",1750686477863,83.96,136.16,136.06,34.82165555]
["bitfinex-derivatives","SOLF0:USTF0",1750686478462,83.96,136.16,136.06,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750686478667,83.96,136.16,136.04,32.36815555]
["bitfinex-derivatives","SOLF0:USTF0",1750686478866,7.3446,136.11,136.06,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750686479067,83.96,136.16,136.04,32.36815555]
["bitfinex-derivatives","SOLF0:USTF0",1750686479269,83.96,136.16,136.07,32.36815555]
["bitfinex-derivatives","SOLF0:USTF0",1750686479669,83.96,136.16,136.08,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750686479970,49.81159266,136.41,136.1,32.36815555]
["bitfinex-derivatives","SOLF0:USTF0",1750686479971,32.36815555,136.22,136.1,32.36815555]
["bitfinex-derivatives","SOLF0:USTF0",1750686480364,83.92,136.23,136.1,32.36815555]
["bitfinex-derivatives","SOLF0:USTF0",1750686480571,83.92,136.23,136.13,32.36815555]
["bitfinex-derivatives","SOLF0:USTF0",1750686480870,83.92,136.23,136.16,32.36815555]
["bitfinex-derivatives","SOLF0:USTF0",1750686481070,751.18815555,136.28,136.17,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750686481365,751.18815555,136.28,136.11,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1750686481366,32.36815555,136.25,136.11,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1750686481565,718.82,136.28,136.05,32.36815555]
["bitfinex-derivatives","SOLF0:USTF0",1750686481566,32.36815555,136.19,136.05,32.36815555]
["bitfinex-derivatives","SOLF0:USTF0",1750686481763,2.2717,136.27,136.03,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1750686481764,32.36815555,136.16,136.03,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1750686481969,83.92,136.15,136.03,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1750686482468,83.92,136.15,136.07,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750686482665,83.92,136.15,136.04,32.36815555]
["bitfinex-derivatives","SOLF0:USTF0",1750686483062,2.2717,136.18,136.1,32.36815555]
["bitfinex-derivatives","SOLF0:USTF0",1750686483267,83.9,136.2,136.1,32.36815555]
["bitfinex-derivatives","SOLF0:USTF0",1750686483468,32.36815555,136.19,136.04,634.7]
["bitfinex-derivatives","SOLF0:USTF0",1750686483672,32.36815555,136.16,136.04,667.06815555]
["bitfinex-derivatives","SOLF0:USTF0",1750686483861,32.36815555,136.16,136.03,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1750686484066,7.3455,136.09,136.03,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1750686484264,116.26815555,136.13,136.03,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1750686484683,116.26815555,136.13,135.98,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750686484684,32.36815555,136.1,135.98,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750686485066,116.26815555,136.13,135.99,32.36815555]
["bitfinex-derivatives","SOLF0:USTF0",1750686485263,32.36815555,136.04,135.96,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1750686485772,114.18815555,136.05,135.96,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1750686485974,32.36815555,136.02,135.92,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1750686486177,716.5,136.05,135.92,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1750686486367,32.36815555,136.02,135.92,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1750686486568,7.3513,135.99,135.94,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750686486767,32.36815555,136.02,135.92,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1750686486967,32.36815555,136.01,135.92,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1750686487169,32.41531924,135.99,135.92,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1750686487373,32.41531924,135.99,135.9,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1750686487374,114.23531924,135.99,135.9,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1750686487570,81.82,135.99,135.9,34.69821924]
["bitfinex-derivatives","SOLF0:USTF0",1750686487766,114.23531924,136.04,135.93,32.41531924]
["bitfinex-derivatives","SOLF0:USTF0",1750686487970,81.82,136.04,135.93,32.41531924]
["bitfinex-derivatives","SOLF0:USTF0",1750686488370,114.23531924,136.04,135.93,32.41531924]
["bitfinex-derivatives","SOLF0:USTF0",1750686488572,81.82,136.04,135.93,32.41531924]
["bitfinex-derivatives","SOLF0:USTF0",1750686488873,114.23531924,136.04,135.93,32.41531924]
["bitfinex-derivatives","SOLF0:USTF0",1750686489078,32.41531924,136.01,135.9,34.69821924]
["bitfinex-derivatives","SOLF0:USTF0",1750686489880,32.41531924,136.03,135.9,34.69821924]
["bitfinex-derivatives","SOLF0:USTF0",1750686490079,114.21213076,136.04,135.92,32.39213076]
["bitfinex-derivatives","SOLF0:USTF0",1750686490376,81.82,136.04,135.95,32.39213076]
["bitfinex-derivatives","SOLF0:USTF0",1750686490578,634.68,136.05,135.95,32.39213076]
["bitfinex-derivatives","SOLF0:USTF0",1750686490771,81.84,136.09,135.98,32.39213076]
["bitfinex-derivatives","SOLF0:USTF0",1750686490970,958.49213076,136.12,135.99,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750686491174,7.3454,136.1,136.01,32.39213076]
["bitfinex-derivatives","SOLF0:USTF0",1750686491378,716.68,136.12,136.01,32.39213076]
["bitfinex-derivatives","SOLF0:USTF0",1750686491871,716.68,136.12,136.02,94.39213076]
["bitfinex-derivatives","SOLF0:USTF0",1750686492074,716.68,136.12,135.99,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750686492075,716.68,136.12,135.99,34.89243076]
["bitfinex-derivatives","SOLF0:USTF0",1750686492280,32.39213076,136.1,135.99,34.89243076]
["bitfinex-derivatives","SOLF0:USTF0",1750686492479,716.68,136.12,135.99,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750686492681,32.39213076,136.08,135.99,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750686492978,209.42,136.11,135.99,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750686493280,32.39213076,136.1,135.99,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750686493882,7.3464,136.08,136.03,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750686494078,7.3464,136.08,135.99,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750686494079,209.42,136.11,136.0,32.39213076]
["bitfinex-derivatives","SOLF0:USTF0",1750686494476,32.39213076,136.06,135.99,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750686494679,32.39213076,136.06,135.84,14.7171]
["bitfinex-derivatives","SOLF0:USTF0",1750686494680,32.39627761,136.03,135.9,32.39627761]
["bitfinex-derivatives","SOLF0:USTF0",1750686494881,7.3507,136.0,135.95,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750686495385,81.86,136.04,136.02,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1750686495682,81.86,136.04,135.93,114.2541219]
["bitfinex-derivatives","SOLF0:USTF0",1750686495885,7.3503,136.01,135.96,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750686496282,2.3081,136.1,135.96,32.3941219]
["bitfinex-derivatives","SOLF0:USTF0",1750686496482,32.3941219,136.08,135.96,32.3941219]
["bitfinex-derivatives","SOLF0:USTF0",1750686496692,81.86,136.09,135.96,32.3941219]
["bitfinex-derivatives","SOLF0:USTF0",1750686497086,81.86,136.09,136.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1750686497087,32.3941219,136.07,136.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1750686497476,32.3941219,136.07,135.96,32.3941219]
["bitfinex-derivatives","SOLF0:USTF0",1750686497789,81.86,136.09,135.96,32.3941219]
["bitfinex-derivatives","SOLF0:USTF0",1750686497790,114.2541219,136.09,135.96,32.3941219]
["bitfinex-derivatives","SOLF0:USTF0",1750686498186,81.86,136.09,135.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686498383,81.86,136.09,135.94,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1750686498586,7.3485,136.04,135.99,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750686498785,37.63331169,136.08,135.95,32.37679502]
["bitfinex-derivatives","SOLF0:USTF0",1750686498988,2.2875,136.08,135.97,32.3660356]
["bitfinex-derivatives","SOLF0:USTF0",1750686499580,5.25784148,136.08,135.94,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1750686499797,32.3660356,136.03,135.91,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1750686499998,81.86,136.02,135.91,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1750686500399,81.86,136.02,135.92,32.3660356]
["bitfinex-derivatives","SOLF0:USTF0",1750686500692,81.86,136.02,135.92,32.38966549]
["bitfinex-derivatives","SOLF0:USTF0",1750686500893,2.98351586,136.01,135.96,32.38617097]
["bitfinex-derivatives","SOLF0:USTF0",1750686501107,4.7856,136.08,136.04,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750686501108,2.98282901,136.07,136.04,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750686501298,2.98282901,136.09,136.04,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750686501502,2.98282901,136.08,136.0,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750686501694,10.32852901,136.09,136.0,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750686502000,81.86,136.12,136.01,32.3489764]
["bitfinex-derivatives","SOLF0:USTF0",1750686502302,2.98170658,136.11,136.01,32.3489764]
["bitfinex-derivatives","SOLF0:USTF0",1750686502503,81.86,136.12,136.01,32.3489764]
["bitfinex-derivatives","SOLF0:USTF0",1750686502703,35.33096785,136.11,136.0,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750686502902,32.3489764,136.05,135.88,96.5728]
["bitfinex-derivatives","SOLF0:USTF0",1750686503100,7.3512,135.99,135.95,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750686503302,32.40802301,136.01,135.89,34.67232301]
["bitfinex-derivatives","SOLF0:USTF0",1750686503904,2.98199145,136.0,135.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1750686504107,7.3525,135.96,135.92,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1750686504504,2.97676133,135.97,135.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1750686504701,81.84,135.98,135.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1750686504906,32.42991747,135.96,135.84,32.42991747]
["bitfinex-derivatives","SOLF0:USTF0",1750686505107,2.98640238,135.95,135.83,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1750686505307,2.98640238,135.94,135.81,32.42991747]
["bitfinex-derivatives","SOLF0:USTF0",1750686505509,41.35720579,135.93,135.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1750686505703,90.76728832,135.92,135.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1750686506003,81.84,135.92,135.82,32.42991747]
["bitfinex-derivatives","SOLF0:USTF0",1750686506203,8.9325478,135.91,135.82,32.42991747]
["bitfinex-derivatives","SOLF0:USTF0",1750686506510,81.84,135.92,135.82,32.42991747]
["bitfinex-derivatives","SOLF0:USTF0",1750686506805,5.95285061,135.91,135.82,32.42991747]
["bitfinex-derivatives","SOLF0:USTF0",1750686507106,2.98404049,135.91,135.82,32.42991747]
["bitfinex-derivatives","SOLF0:USTF0",1750686507501,89.195,135.92,135.88,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750686507708,89.195,135.92,135.82,32.42991747]
["bitfinex-derivatives","SOLF0:USTF0",1750686507709,5.95138288,135.91,135.82,32.42991747]
["bitfinex-derivatives","SOLF0:USTF0",1750686507905,81.84,135.92,135.85,32.42991747]
["bitfinex-derivatives","SOLF0:USTF0",1750686508201,8.77852844,135.99,135.88,32.42991747]
["bitfinex-derivatives","SOLF0:USTF0",1750686508402,8.93143146,135.98,135.88,32.42991747]
["bitfinex-derivatives","SOLF0:USTF0",1750686508602,8.93143146,135.97,135.87,32.41533627]
["bitfinex-derivatives","SOLF0:USTF0",1750686508802,8.93130433,135.96,135.87,32.41533627]
["bitfinex-derivatives","SOLF0:USTF0",1750686509002,5.97376054,135.95,135.87,32.41533627]
["bitfinex-derivatives","SOLF0:USTF0",1750686509204,8.77852844,136.06,135.94,32.38284416]
["bitfinex-derivatives","SOLF0:USTF0",1750686509417,2.98013084,136.05,135.94,32.38157489]
["bitfinex-derivatives","SOLF0:USTF0",1750686509596,2.98013084,136.04,135.9,84.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750686509804,2.98013084,136.03,135.92,32.38960207]
["bitfinex-derivatives","SOLF0:USTF0",1750686510108,90.65852844,136.07,135.9,84.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750686510109,35.36973291,136.06,135.95,32.38960207]
["bitfinex-derivatives","SOLF0:USTF0",1750686510408,2.98013084,136.05,135.94,32.38960207]
["bitfinex-derivatives","SOLF0:USTF0",1750686510610,32.38960207,136.03,135.91,32.38960207]
["bitfinex-derivatives","SOLF0:USTF0",1750686510799,35.35634871,136.03,135.91,32.38960207]
["bitfinex-derivatives","SOLF0:USTF0",1750686511003,32.38960207,136.03,135.91,32.38960207]
["bitfinex-derivatives","SOLF0:USTF0",1750686511203,2.96674664,136.04,135.94,32.38960207]
["bitfinex-derivatives","SOLF0:USTF0",1750686511504,2.96674664,136.05,135.9,84.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750686511713,81.88,136.07,135.95,32.38960207]
["bitfinex-derivatives","SOLF0:USTF0",1750686511904,114.26960207,136.07,135.95,32.38960207]
["bitfinex-derivatives","SOLF0:USTF0",1750686512103,640.0096,136.1,136.01,32.38960207]
["bitfinex-derivatives","SOLF0:USTF0",1750686512104,2.3521,136.1,136.01,32.38960207]
["bitfinex-derivatives","SOLF0:USTF0",1750686512304,2.79290935,136.14,136.04,32.38960207]
["bitfinex-derivatives","SOLF0:USTF0",1750686512512,2.79290935,136.14,136.07,32.38960207]
["bitfinex-derivatives","SOLF0:USTF0",1750686512709,635.16,136.18,136.07,32.38960207]
["bitfinex-derivatives","SOLF0:USTF0",1750686512913,635.16,136.18,136.09,32.3088241]
["bitfinex-derivatives","SOLF0:USTF0",1750686513111,7.3412,136.17,136.13,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750686513410,667.48471342,136.18,136.06,34.59891342]
["bitfinex-derivatives","SOLF0:USTF0",1750686513609,7.3418,136.16,136.11,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1750686513807,667.48471342,136.18,136.06,34.59891342]
["bitfinex-derivatives","SOLF0:USTF0",1750686514213,7.3424,136.15,136.06,34.59891342]
["bitfinex-derivatives","SOLF0:USTF0",1750686514416,2.79104721,136.17,136.06,34.59891342]
["bitfinex-derivatives","SOLF0:USTF0",1750686514601,2.79104721,136.17,136.06,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750686514802,32.32471342,136.15,135.99,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1750686515007,83.7264,136.14,136.0,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750686515214,7.3457,136.09,136.0,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750686515510,32.32471342,136.11,136.0,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750686515707,5.04340901,136.13,136.0,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750686515907,32.32471342,136.12,136.0,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750686516107,2.2519,136.13,136.03,32.3518415]
["bitfinex-derivatives","SOLF0:USTF0",1750686516309,2.2519,136.13,136.03,32.3379049]
["bitfinex-derivatives","SOLF0:USTF0",1750686516734,32.3379049,136.12,136.01,32.3379049]
["bitfinex-derivatives","SOLF0:USTF0",1750686516914,32.3379049,136.09,136.0,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750686517206,2.2519,136.13,136.0,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750686517207,81.34,136.08,136.0,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750686517411,81.34,136.08,136.0,34.6500049]
["bitfinex-derivatives","SOLF0:USTF0",1750686518017,83.5919,136.13,136.02,32.3379049]
["bitfinex-derivatives","SOLF0:USTF0",1750686518515,83.5919,136.13,136.0,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750686518715,32.3379049,136.11,136.0,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750686518912,83.5919,136.13,136.04,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750686518913,39.6841049,136.08,136.04,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750686519218,32.3379049,136.1,135.99,32.3379049]
["bitfinex-derivatives","SOLF0:USTF0",1750686519614,32.3379049,136.1,135.98,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750686521119,7.3466,136.07,136.03,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750686521320,7.3466,136.07,135.98,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750686521619,32.3379049,136.1,136.02,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750686522018,32.3379049,136.07,135.98,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750686522317,32.3379049,136.07,135.94,32.3379049]
["bitfinex-derivatives","SOLF0:USTF0",1750686522318,81.34,136.06,135.94,32.3379049]
["bitfinex-derivatives","SOLF0:USTF0",1750686522520,81.34,136.06,135.94,34.7327049]
["bitfinex-derivatives","SOLF0:USTF0",1750686522711,83.7049,136.06,135.94,34.7327049]
["bitfinex-derivatives","SOLF0:USTF0",1750686522909,634.88,136.09,136.0,32.3379049]
["bitfinex-derivatives","SOLF0:USTF0",1750686523315,634.88,136.09,136.06,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1750686523510,634.88,136.09,136.0,32.3379049]
["bitfinex-derivatives","SOLF0:USTF0",1750686523708,32.3379049,136.07,135.97,32.3379049]
["bitfinex-derivatives","SOLF0:USTF0",1750686523909,7.3473,136.06,136.02,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750686524113,667.2179049,136.09,135.96,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1750686525412,7.3469,136.07,135.96,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1750686525606,634.88,136.09,135.98,32.3379049]
["bitfinex-derivatives","SOLF0:USTF0",1750686526421,7.3469,136.07,136.03,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750686526615,634.88,136.09,135.98,32.3379049]
["bitfinex-derivatives","SOLF0:USTF0",1750686526816,634.88,136.09,136.06,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750686527018,634.88,136.09,135.98,32.3379049]
["bitfinex-derivatives","SOLF0:USTF0",1750686527216,634.88,136.09,135.99,32.3379049]
["bitfinex-derivatives","SOLF0:USTF0",1750686527613,634.88,136.09,135.97,32.3379049]
["bitfinex-derivatives","SOLF0:USTF0",1750686527818,634.88,136.09,136.0,32.3379049]
["bitfinex-derivatives","SOLF0:USTF0",1750686528018,642.2256,136.09,136.06,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750686528314,83.7049,136.12,136.03,32.3379049]
["bitfinex-derivatives","SOLF0:USTF0",1750686528618,81.34,136.17,136.06,32.3379049]
["bitfinex-derivatives","SOLF0:USTF0",1750686528920,4.7471,136.19,136.17,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750686529117,634.86,136.2,136.12,32.3379049]
["bitfinex-derivatives","SOLF0:USTF0",1750686529313,81.34,136.23,136.15,32.3379049]
["bitfinex-derivatives","SOLF0:USTF0",1750686529515,81.34,136.23,136.1,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1750686529516,81.34,136.23,136.12,32.28334264]
["bitfinex-derivatives","SOLF0:USTF0",1750686529721,113.64302604,136.23,136.1,113.64302604]
["bitfinex-derivatives","SOLF0:USTF0",1750686529921,32.30302604,136.2,136.1,113.64302604]
["bitfinex-derivatives","SOLF0:USTF0",1750686530119,32.30302604,136.2,136.1,32.30302604]
["bitfinex-derivatives","SOLF0:USTF0",1750686530320,2.3793,136.19,136.1,32.30302604]
["bitfinex-derivatives","SOLF0:USTF0",1750686530617,7.341,136.18,136.1,32.30302604]
["bitfinex-derivatives","SOLF0:USTF0",1750686530825,2.3793,136.19,136.1,32.30302604]
["bitfinex-derivatives","SOLF0:USTF0",1750686531024,81.34,136.23,136.13,32.30302604]
["bitfinex-derivatives","SOLF0:USTF0",1750686531523,7.3389,136.22,136.19,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750686531726,81.34,136.23,136.13,32.30302604]
["bitfinex-derivatives","SOLF0:USTF0",1750686532118,2.3793,136.26,136.16,32.30302604]
["bitfinex-derivatives","SOLF0:USTF0",1750686532321,2.3462,136.31,136.22,32.30302604]
["bitfinex-derivatives","SOLF0:USTF0",1750686532513,5.15567903,136.31,136.21,32.24938815]
["bitfinex-derivatives","SOLF0:USTF0",1750686532710,5.15567903,136.31,136.18,86.2777]
["bitfinex-derivatives","SOLF0:USTF0",1750686532711,37.41957258,136.31,136.18,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750686532921,37.41957258,136.31,136.19,32.26389355]
["bitfinex-derivatives","SOLF0:USTF0",1750686533220,2.3462,136.31,136.22,32.26389355]
["bitfinex-derivatives","SOLF0:USTF0",1750686533416,2.3462,136.31,136.2,32.26389355]
["bitfinex-derivatives","SOLF0:USTF0",1750686533617,7.3348,136.29,136.2,32.26389355]
["bitfinex-derivatives","SOLF0:USTF0",1750686534021,32.26389355,136.27,136.18,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750686534220,32.26389355,136.27,136.15,34.70439355]
["bitfinex-derivatives","SOLF0:USTF0",1750686534221,7.3377,136.24,136.15,32.26389355]
["bitfinex-derivatives","SOLF0:USTF0",1750686534521,81.28,136.26,136.15,32.26389355]
["bitfinex-derivatives","SOLF0:USTF0",1750686534722,7.3378,136.24,136.2,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1750686534925,83.6669,136.26,136.18,32.26389355]
["bitfinex-derivatives","SOLF0:USTF0",1750686535423,83.6669,136.26,136.13,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1750686535931,83.6669,136.26,136.16,32.27085883]
["bitfinex-derivatives","SOLF0:USTF0",1750686536220,7.3348,136.29,136.25,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750686536423,115.87705883,136.31,136.2,32.27085883]
["bitfinex-derivatives","SOLF0:USTF0",1750686536620,32.27085883,136.31,136.18,32.27085883]
["bitfinex-derivatives","SOLF0:USTF0",1750686537226,32.27085883,136.31,136.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686537527,32.27085883,136.31,136.19,32.27085883]
["bitfinex-derivatives","SOLF0:USTF0",1750686538121,83.7415,136.32,136.19,32.27085883]
["bitfinex-derivatives","SOLF0:USTF0",1750686538520,7.3351,136.29,136.19,32.27085883]
["bitfinex-derivatives","SOLF0:USTF0",1750686538825,83.7415,136.32,136.19,32.27085883]
["bitfinex-derivatives","SOLF0:USTF0",1750686539027,7.3351,136.29,136.25,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750686539226,83.7415,136.32,136.22,32.27085883]
["bitfinex-derivatives","SOLF0:USTF0",1750686539423,32.27085883,136.31,136.19,32.27085883]
["bitfinex-derivatives","SOLF0:USTF0",1750686539630,32.27085883,136.28,136.16,32.27085883]
["bitfinex-derivatives","SOLF0:USTF0",1750686540223,83.7415,136.32,136.22,32.27085883]
["bitfinex-derivatives","SOLF0:USTF0",1750686540427,634.16,136.43,136.28,32.27085883]
["bitfinex-derivatives","SOLF0:USTF0",1750686540624,17.55705688,136.5,136.2,666.43085883]
["bitfinex-derivatives","SOLF0:USTF0",1750686540625,32.27085883,136.47,136.34,32.27085883]
["bitfinex-derivatives","SOLF0:USTF0",1750686540827,642.93852844,136.5,136.2,666.43085883]
["bitfinex-derivatives","SOLF0:USTF0",1750686540828,2.4051,136.46,136.35,32.27085883]
["bitfinex-derivatives","SOLF0:USTF0",1750686541225,8.77852844,136.56,136.41,32.27085883]
["bitfinex-derivatives","SOLF0:USTF0",1750686541428,2.3146,136.54,136.41,32.27085883]
["bitfinex-derivatives","SOLF0:USTF0",1750686541732,7.3246,136.48,136.4,32.27085883]
["bitfinex-derivatives","SOLF0:USTF0",1750686541934,2.4051,136.53,136.43,32.27085883]
["bitfinex-derivatives","SOLF0:USTF0",1750686542531,2.4051,136.53,136.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686542731,32.1655586,136.45,136.29,636.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750686542928,7.1436,136.44,136.35,32.1655586]
["bitfinex-derivatives","SOLF0:USTF0",1750686543122,7.1436,136.44,136.29,634.16]
["bitfinex-derivatives","SOLF0:USTF0",1750686543327,32.1655586,136.5,136.29,634.16]
["bitfinex-derivatives","SOLF0:USTF0",1750686543533,2.4454,136.47,136.29,32.1655586]
["bitfinex-derivatives","SOLF0:USTF0",1750686543835,32.1655586,136.42,136.32,32.1655586]
["bitfinex-derivatives","SOLF0:USTF0",1750686544036,81.2,136.41,136.32,32.1655586]
["bitfinex-derivatives","SOLF0:USTF0",1750686544236,81.2,136.41,136.29,32.1655586]
["bitfinex-derivatives","SOLF0:USTF0",1750686544424,81.2,136.41,136.27,32.1655586]
["bitfinex-derivatives","SOLF0:USTF0",1750686544627,113.3655586,136.41,136.25,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1750686544832,32.1655586,136.39,136.26,32.1655586]
["bitfinex-derivatives","SOLF0:USTF0",1750686545130,32.1655586,136.39,136.25,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1750686545338,4.551,136.38,136.25,113.3655586]
["bitfinex-derivatives","SOLF0:USTF0",1750686545731,4.551,136.38,136.27,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750686546036,4.551,136.38,136.25,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1750686546233,32.22770753,136.36,136.25,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1750686546433,80.92,136.35,136.23,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750686546633,32.22770753,136.33,136.2,242.66510753]
["bitfinex-derivatives","SOLF0:USTF0",1750686546835,633.66,136.34,136.2,242.66510753]
["bitfinex-derivatives","SOLF0:USTF0",1750686546836,665.88770753,136.34,136.2,242.66510753]
["bitfinex-derivatives","SOLF0:USTF0",1750686547034,633.66,136.34,136.2,210.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750686547339,633.66,136.34,136.26,32.24114893]
["bitfinex-derivatives","SOLF0:USTF0",1750686547728,36.79214893,136.38,136.32,32.24114893]
["bitfinex-derivatives","SOLF0:USTF0",1750686547729,4.551,136.38,136.32,32.24114893]
["bitfinex-derivatives","SOLF0:USTF0",1750686547925,2.27,136.38,136.3,32.20395838]
["bitfinex-derivatives","SOLF0:USTF0",1750686548128,80.92,136.4,136.3,32.20395838]
["bitfinex-derivatives","SOLF0:USTF0",1750686548330,2.4944,136.42,136.33,32.20989287]
["bitfinex-derivatives","SOLF0:USTF0",1750686548533,2.4944,136.42,136.36,32.20989287]
["bitfinex-derivatives","SOLF0:USTF0",1750686548733,80.92,136.47,136.39,32.20989287]
["bitfinex-derivatives","SOLF0:USTF0",1750686549433,80.92,136.47,136.33,633.66]
["bitfinex-derivatives","SOLF0:USTF0",1750686549627,80.92,136.47,136.35,32.18372975]
["bitfinex-derivatives","SOLF0:USTF0",1750686549833,113.10372975,136.47,136.35,32.18372975]
["bitfinex-derivatives","SOLF0:USTF0",1750686550028,32.19275762,136.46,136.34,32.19275762]
["bitfinex-derivatives","SOLF0:USTF0",1750686550232,32.19275762,136.46,136.32,32.19275762]
["bitfinex-derivatives","SOLF0:USTF0",1750686550439,80.92,136.47,136.35,32.19275762]
["bitfinex-derivatives","SOLF0:USTF0",1750686550646,80.92,136.47,136.3,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1750686550837,80.92,136.47,136.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686551140,2.3175,136.49,136.4,32.1989157]
["bitfinex-derivatives","SOLF0:USTF0",1750686551345,2.3175,136.49,136.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686551346,2.3175,136.49,136.37,32.1989157]
["bitfinex-derivatives","SOLF0:USTF0",1750686551537,32.1989157,136.46,136.31,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1750686551739,32.1989157,136.4,136.29,32.1989157]
["bitfinex-derivatives","SOLF0:USTF0",1750686552039,80.92,136.39,136.26,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750686552239,208.04,136.45,136.25,32.1989157]
["bitfinex-derivatives","SOLF0:USTF0",1750686552240,32.1989157,136.37,136.25,32.1989157]
["bitfinex-derivatives","SOLF0:USTF0",1750686552439,80.92,136.37,136.27,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750686552641,32.1989157,136.35,136.23,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1750686553141,32.1989157,136.32,136.22,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750686553336,633.52,136.35,136.21,32.1989157]
["bitfinex-derivatives","SOLF0:USTF0",1750686553536,32.1989157,136.31,136.19,32.1989157]
["bitfinex-derivatives","SOLF0:USTF0",1750686553741,8.77852844,136.46,136.22,32.1989157]
["bitfinex-derivatives","SOLF0:USTF0",1750686554039,32.2401878,136.35,136.28,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750686554241,113.15964551,136.37,136.25,32.23964551]
["bitfinex-derivatives","SOLF0:USTF0",1750686554441,7.3336,136.32,136.27,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750686554737,32.23964551,136.37,136.25,32.23964551]
["bitfinex-derivatives","SOLF0:USTF0",1750686555340,32.23964551,136.34,136.23,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1750686555541,32.23964551,136.31,136.2,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750686555744,7.3368,136.26,136.19,32.23964551]
["bitfinex-derivatives","SOLF0:USTF0",1750686556042,32.23964551,136.28,136.19,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750686556241,7.3378,136.24,136.2,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1750686556440,32.23964551,136.28,136.19,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750686556941,32.23964551,136.29,136.19,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750686557139,80.92,136.31,136.19,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750686557140,32.23964551,136.28,136.19,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750686557342,80.92,136.31,136.19,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750686557343,32.23964551,136.22,136.19,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750686557544,113.17964551,136.24,136.14,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1750686557836,113.17964551,136.24,136.14,32.23964551]
["bitfinex-derivatives","SOLF0:USTF0",1750686558037,208.06,136.27,136.13,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1750686558236,208.06,136.27,136.16,32.23964551]
["bitfinex-derivatives","SOLF0:USTF0",1750686558432,7.338,136.23,136.15,32.23964551]
["bitfinex-derivatives","SOLF0:USTF0",1750686558637,32.23964551,136.26,136.16,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1750686558939,32.23964551,136.2,136.08,83.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750686559142,113.17964551,136.2,136.08,83.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750686559334,7.3426,136.15,136.11,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750686559545,32.23964551,136.17,136.09,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1750686559742,32.23964551,136.17,136.08,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1750686560139,32.23964551,136.15,136.08,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1750686560340,7.3434,136.13,136.08,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1750686560546,32.23964551,136.15,136.08,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1750686560853,7.3446,136.11,136.06,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750686561042,80.96,136.14,136.03,113.17964551]
["bitfinex-derivatives","SOLF0:USTF0",1750686561043,80.96,136.14,136.04,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1750686561239,80.96,136.14,136.05,32.33224586]
["bitfinex-derivatives","SOLF0:USTF0",1750686561439,208.08,136.18,136.05,32.33224586]
["bitfinex-derivatives","SOLF0:USTF0",1750686561639,240.40778147,136.18,136.05,32.32778147]
["bitfinex-derivatives","SOLF0:USTF0",1750686561846,240.40778147,136.18,136.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686562039,208.08,136.18,136.08,32.32778147]
["bitfinex-derivatives","SOLF0:USTF0",1750686562241,80.96,136.2,136.08,32.32778147]
["bitfinex-derivatives","SOLF0:USTF0",1750686562443,7.3403,136.19,136.14,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1750686562642,80.96,136.2,136.09,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750686562938,80.96,136.2,136.11,32.32778147]
["bitfinex-derivatives","SOLF0:USTF0",1750686563140,80.96,136.2,136.12,32.29473422]
["bitfinex-derivatives","SOLF0:USTF0",1750686563345,80.96,136.2,136.1,32.29473422]
["bitfinex-derivatives","SOLF0:USTF0",1750686563848,80.96,136.2,136.09,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1750686564053,32.29473422,136.18,136.07,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750686564254,32.29473422,136.18,136.05,32.29473422]
["bitfinex-derivatives","SOLF0:USTF0",1750686564548,80.96,136.2,136.08,32.29473422]
["bitfinex-derivatives","SOLF0:USTF0",1750686564753,80.96,136.2,136.09,32.30928335]
["bitfinex-derivatives","SOLF0:USTF0",1750686564952,80.96,136.2,136.12,32.30928335]
["bitfinex-derivatives","SOLF0:USTF0",1750686565547,80.96,136.2,136.08,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1750686565548,80.96,136.2,136.1,32.30403661]
["bitfinex-derivatives","SOLF0:USTF0",1750686565748,80.96,136.2,136.16,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750686566150,80.96,136.2,136.09,34.72743661]
["bitfinex-derivatives","SOLF0:USTF0",1750686566457,113.26403661,136.2,136.09,34.72743661]
["bitfinex-derivatives","SOLF0:USTF0",1750686566954,7.3405,136.19,136.14,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1750686567155,113.26403661,136.2,136.14,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1750686567357,120.60373661,136.2,136.14,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750686567552,113.26403661,136.2,136.09,96.72743661]
["bitfinex-derivatives","SOLF0:USTF0",1750686567755,113.26403661,136.2,136.09,34.72743661]
["bitfinex-derivatives","SOLF0:USTF0",1750686567962,113.26403661,136.2,136.09,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750686568159,32.30403661,136.17,136.09,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750686568358,80.96,136.2,136.06,34.81439314]
["bitfinex-derivatives","SOLF0:USTF0",1750686568556,113.28759314,136.2,136.06,32.32759314]
["bitfinex-derivatives","SOLF0:USTF0",1750686568961,80.96,136.2,136.09,32.32759314]
["bitfinex-derivatives","SOLF0:USTF0",1750686569158,633.68,136.25,136.12,32.32759314]
["bitfinex-derivatives","SOLF0:USTF0",1750686569365,32.32759314,136.29,136.15,32.32759314]
["bitfinex-derivatives","SOLF0:USTF0",1750686569659,32.32759314,136.29,136.1,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750686569957,32.32759314,136.29,136.15,32.32759314]
["bitfinex-derivatives","SOLF0:USTF0",1750686570255,240.48645095,136.3,136.13,32.29122438]
["bitfinex-derivatives","SOLF0:USTF0",1750686570453,32.29122438,136.26,136.13,32.29122438]
["bitfinex-derivatives","SOLF0:USTF0",1750686570653,32.29122438,136.26,136.1,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750686570654,240.47122438,136.29,136.16,32.29122438]
["bitfinex-derivatives","SOLF0:USTF0",1750686570857,208.18,136.29,136.19,32.29122438]
["bitfinex-derivatives","SOLF0:USTF0",1750686571053,7.3356,136.28,136.23,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1750686571250,32.29122438,136.28,136.19,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750686571562,7.3384,136.23,136.19,14.2458]
["bitfinex-derivatives","SOLF0:USTF0",1750686571753,81.0,136.24,136.19,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750686571957,81.0,136.24,136.15,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1750686572157,88.3376,136.24,136.19,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750686572656,32.29122438,136.22,136.13,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1750686572862,113.29122438,136.24,136.1,83.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750686573059,113.29122438,136.24,136.16,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750686573259,32.29122438,136.21,136.11,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1750686573459,32.29122438,136.21,136.1,83.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750686573654,32.29122438,136.21,136.11,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750686574054,32.29122438,136.18,136.1,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750686574257,80.98,136.17,136.1,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750686574455,32.29122438,136.15,136.1,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750686574660,7.3455,136.09,136.05,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1750686574863,32.29122438,136.09,135.99,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750686575056,32.29122438,136.09,135.96,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750686575361,32.29122438,136.09,135.96,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1750686575674,7.3494,136.02,135.97,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750686575858,80.88,136.04,135.93,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1750686576062,80.88,136.04,135.95,32.29122438]
["bitfinex-derivatives","SOLF0:USTF0",1750686576258,80.88,136.09,135.93,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1750686576465,80.88,136.09,135.98,32.29122438]
["bitfinex-derivatives","SOLF0:USTF0",1750686576662,80.88,136.09,135.99,32.29122438]
["bitfinex-derivatives","SOLF0:USTF0",1750686576961,634.08,136.14,135.97,32.29122438]
["bitfinex-derivatives","SOLF0:USTF0",1750686576962,32.29122438,136.08,135.97,32.29122438]
["bitfinex-derivatives","SOLF0:USTF0",1750686577767,32.29122438,136.05,135.9,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1750686577962,634.08,136.14,135.94,32.29122438]
["bitfinex-derivatives","SOLF0:USTF0",1750686578270,634.08,136.14,135.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686578271,7.3481,136.05,135.97,32.29122438]
["bitfinex-derivatives","SOLF0:USTF0",1750686578566,7.3481,136.05,135.98,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750686578956,32.29122438,136.09,135.98,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750686579160,32.29122438,136.11,135.99,32.29122438]
["bitfinex-derivatives","SOLF0:USTF0",1750686579357,32.29122438,136.11,136.0,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1750686579556,321.35122438,136.13,136.01,32.29122438]
["bitfinex-derivatives","SOLF0:USTF0",1750686580065,7.3459,136.09,135.99,32.29122438]
["bitfinex-derivatives","SOLF0:USTF0",1750686580266,321.35122438,136.13,136.0,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1750686580466,634.08,136.14,135.98,634.4]
["bitfinex-derivatives","SOLF0:USTF0",1750686580765,634.08,136.14,136.04,32.29122438]
["bitfinex-derivatives","SOLF0:USTF0",1750686580956,634.08,136.14,136.08,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750686581158,634.08,136.14,136.04,32.29122438]
["bitfinex-derivatives","SOLF0:USTF0",1750686581468,80.92,136.15,136.07,32.29122438]
["bitfinex-derivatives","SOLF0:USTF0",1750686581669,80.92,136.15,136.05,32.29122438]
["bitfinex-derivatives","SOLF0:USTF0",1750686582567,80.92,136.15,136.05,94.29122438]
["bitfinex-derivatives","SOLF0:USTF0",1750686583068,32.29122438,136.19,136.09,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750686583270,32.29122438,136.19,136.05,94.29122438]
["bitfinex-derivatives","SOLF0:USTF0",1750686583663,7.3451,136.1,136.03,32.29122438]
["bitfinex-derivatives","SOLF0:USTF0",1750686583866,32.29122438,136.16,136.03,32.29122438]
["bitfinex-derivatives","SOLF0:USTF0",1750686584162,7.3463,136.08,136.03,32.29122438]
["bitfinex-derivatives","SOLF0:USTF0",1750686584364,321.39122438,136.13,135.98,666.69122438]
["bitfinex-derivatives","SOLF0:USTF0",1750686584561,80.92,136.12,136.02,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750686584766,32.29122438,136.1,135.98,666.69122438]
["bitfinex-derivatives","SOLF0:USTF0",1750686585068,715.42,136.12,135.95,32.29122438]
["bitfinex-derivatives","SOLF0:USTF0",1750686585376,32.29122438,136.09,135.95,32.29122438]
["bitfinex-derivatives","SOLF0:USTF0",1750686585675,32.29122438,136.09,136.0,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750686585869,7.3485,136.04,136.0,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750686586172,32.29122438,136.09,136.01,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750686586573,7.348,136.05,136.01,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750686587073,113.23122438,136.06,135.95,32.29122438]
["bitfinex-derivatives","SOLF0:USTF0",1750686587566,7.3512,135.99,135.91,747.71122438]
["bitfinex-derivatives","SOLF0:USTF0",1750686587768,32.29122438,136.03,135.91,747.71122438]
["bitfinex-derivatives","SOLF0:USTF0",1750686588064,208.16,136.05,135.91,747.71122438]
["bitfinex-derivatives","SOLF0:USTF0",1750686588373,32.29122438,136.04,135.91,747.71122438]
["bitfinex-derivatives","SOLF0:USTF0",1750686588576,7.3508,136.0,135.91,747.71122438]
["bitfinex-derivatives","SOLF0:USTF0",1750686588875,32.29122438,136.04,135.91,747.71122438]
["bitfinex-derivatives","SOLF0:USTF0",1750686589175,32.29122438,136.04,135.98,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1750686589571,88.2873,136.06,135.94,32.38232658]
["bitfinex-derivatives","SOLF0:USTF0",1750686589877,80.94,136.06,135.94,32.38232658]
["bitfinex-derivatives","SOLF0:USTF0",1750686590068,88.2871,136.06,135.97,32.38232658]
["bitfinex-derivatives","SOLF0:USTF0",1750686590274,32.38232658,136.1,135.97,32.38232658]
["bitfinex-derivatives","SOLF0:USTF0",1750686590573,7.348,136.05,135.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686590774,32.38232658,136.1,135.96,32.38232658]
["bitfinex-derivatives","SOLF0:USTF0",1750686591274,32.38232658,136.1,135.99,32.38232658]
["bitfinex-derivatives","SOLF0:USTF0",1750686591678,7.3463,136.08,135.99,32.38232658]
["bitfinex-derivatives","SOLF0:USTF0",1750686591878,80.96,136.11,135.99,32.38232658]
["bitfinex-derivatives","SOLF0:USTF0",1750686592778,7.3462,136.08,135.99,32.38232658]
["bitfinex-derivatives","SOLF0:USTF0",1750686593072,32.35472561,136.09,135.97,113.31472561]
["bitfinex-derivatives","SOLF0:USTF0",1750686593271,7.348,136.05,136.01,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750686593578,7.348,136.05,135.97,113.31472561]
["bitfinex-derivatives","SOLF0:USTF0",1750686593777,7.3478,136.05,136.02,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750686594079,32.35472561,136.09,135.97,113.31472561]
["bitfinex-derivatives","SOLF0:USTF0",1750686594978,80.96,136.11,135.98,32.3618118]
["bitfinex-derivatives","SOLF0:USTF0",1750686595167,80.96,136.11,135.97,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1750686595371,7.3464,136.08,136.04,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750686595572,7.3464,136.08,135.98,32.3618118]
["bitfinex-derivatives","SOLF0:USTF0",1750686595779,80.96,136.11,135.98,32.3618118]
["bitfinex-derivatives","SOLF0:USTF0",1750686595980,80.96,136.11,136.01,32.3618118]
["bitfinex-derivatives","SOLF0:USTF0",1750686596382,88.3045,136.11,136.08,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750686596584,80.96,136.11,136.01,32.3618118]
["bitfinex-derivatives","SOLF0:USTF0",1750686596971,80.96,136.11,136.01,32.34620794]
["bitfinex-derivatives","SOLF0:USTF0",1750686597481,7.345,136.1,136.01,32.34620794]
["bitfinex-derivatives","SOLF0:USTF0",1750686597782,113.30620794,136.11,135.97,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1750686597982,7.3468,136.07,135.98,32.34620794]
["bitfinex-derivatives","SOLF0:USTF0",1750686598376,113.30620794,136.11,135.98,32.34620794]
["bitfinex-derivatives","SOLF0:USTF0",1750686598582,32.34620794,136.08,135.94,32.34620794]
["bitfinex-derivatives","SOLF0:USTF0",1750686598983,7.3496,136.02,135.94,32.34620794]
["bitfinex-derivatives","SOLF0:USTF0",1750686599183,113.30620794,136.05,135.92,32.34620794]
["bitfinex-derivatives","SOLF0:USTF0",1750686599384,32.34620794,136.02,135.91,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1750686599581,32.34620794,136.02,135.89,32.34620794]
["bitfinex-derivatives","SOLF0:USTF0",1750686599785,32.34620794,135.99,135.86,113.30620794]
["bitfinex-derivatives","SOLF0:USTF0",1750686599980,84.14241745,135.98,135.86,113.30620794]
["bitfinex-derivatives","SOLF0:USTF0",1750686600178,32.34620794,135.96,135.81,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1750686600383,3.18316545,135.95,135.82,32.34620794]
["bitfinex-derivatives","SOLF0:USTF0",1750686600579,32.34620794,135.93,135.81,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1750686600786,84.34574528,135.92,135.79,32.34620794]
["bitfinex-derivatives","SOLF0:USTF0",1750686600983,3.38574528,135.91,135.82,32.34620794]
["bitfinex-derivatives","SOLF0:USTF0",1750686601182,80.96,135.92,135.82,32.34620794]
["bitfinex-derivatives","SOLF0:USTF0",1750686601389,3.38559875,135.91,135.82,32.34620794]
["bitfinex-derivatives","SOLF0:USTF0",1750686601585,3.38559875,135.9,135.87,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750686601786,7.1327,135.91,135.82,32.34620794]
["bitfinex-derivatives","SOLF0:USTF0",1750686601983,7.1327,135.91,135.84,32.43193153]
["bitfinex-derivatives","SOLF0:USTF0",1750686602288,81.0,136.0,135.88,32.41245341]
["bitfinex-derivatives","SOLF0:USTF0",1750686602489,3.43342135,135.99,135.86,32.41245341]
["bitfinex-derivatives","SOLF0:USTF0",1750686602691,81.0,136.0,135.86,32.41245341]
["bitfinex-derivatives","SOLF0:USTF0",1750686602692,3.43342135,135.98,135.86,32.41245341]
["bitfinex-derivatives","SOLF0:USTF0",1750686602881,3.43342135,135.97,135.89,32.41245341]
["bitfinex-derivatives","SOLF0:USTF0",1750686603083,3.43342135,135.96,135.95,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750686603290,3.43364716,135.96,135.89,32.41245341]
["bitfinex-derivatives","SOLF0:USTF0",1750686603486,113.41245341,136.0,135.89,32.41245341]
["bitfinex-derivatives","SOLF0:USTF0",1750686603690,3.43413254,135.99,135.89,32.41245341]
["bitfinex-derivatives","SOLF0:USTF0",1750686603989,3.43413254,135.98,135.89,32.41245341]
["bitfinex-derivatives","SOLF0:USTF0",1750686604188,3.43413254,135.97,135.89,32.41245341]
["bitfinex-derivatives","SOLF0:USTF0",1750686604395,3.43413254,135.96,135.89,32.41245341]
["bitfinex-derivatives","SOLF0:USTF0",1750686604702,7.3547,135.92,135.88,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750686604885,32.41245341,135.96,135.85,32.41245341]
["bitfinex-derivatives","SOLF0:USTF0",1750686605092,32.41245341,135.93,135.82,32.41245341]
["bitfinex-derivatives","SOLF0:USTF0",1750686605289,3.4344721,135.92,135.82,32.41245341]
["bitfinex-derivatives","SOLF0:USTF0",1750686605587,3.4344721,135.92,135.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686605588,3.43373117,135.91,135.85,32.41245341]
["bitfinex-derivatives","SOLF0:USTF0",1750686605788,80.6,135.94,135.85,32.41245341]
["bitfinex-derivatives","SOLF0:USTF0",1750686605989,3.43034472,135.93,135.85,32.41245341]
["bitfinex-derivatives","SOLF0:USTF0",1750686606183,7.3511,135.99,135.91,32.41245341]
["bitfinex-derivatives","SOLF0:USTF0",1750686606494,3.41748568,135.98,135.91,32.41245341]
["bitfinex-derivatives","SOLF0:USTF0",1750686606684,3.41748568,135.97,135.93,32.41245341]
["bitfinex-derivatives","SOLF0:USTF0",1750686606885,7.3516,135.98,135.94,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750686607085,3.41599995,135.97,135.93,32.41245341]
["bitfinex-derivatives","SOLF0:USTF0",1750686607294,7.162,135.97,135.96,7.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750686607987,3.41432065,136.0,135.99,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750686608187,80.6,136.06,135.96,32.41245341]
["bitfinex-derivatives","SOLF0:USTF0",1750686608394,3.41370263,136.05,136.03,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750686608686,80.6,136.07,135.99,32.41245341]
["bitfinex-derivatives","SOLF0:USTF0",1750686608892,3.41406609,136.06,135.99,32.41245341]
["bitfinex-derivatives","SOLF0:USTF0",1750686609095,3.41406609,136.06,135.96,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1750686609096,3.41406609,136.05,136.02,32.41245341]
["bitfinex-derivatives","SOLF0:USTF0",1750686609390,635.12,136.1,136.02,32.41245341]
["bitfinex-derivatives","SOLF0:USTF0",1750686609591,10.7587561,136.09,136.05,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750686609886,3.4131561,136.08,136.05,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750686610084,3.4131561,136.07,136.02,32.41245341]
["bitfinex-derivatives","SOLF0:USTF0",1750686610286,80.6,136.12,136.02,32.41245341]
["bitfinex-derivatives","SOLF0:USTF0",1750686610486,3.41287764,136.11,136.02,32.41245341]
["bitfinex-derivatives","SOLF0:USTF0",1750686610692,3.41284618,136.1,136.05,32.41245341]
["bitfinex-derivatives","SOLF0:USTF0",1750686610895,80.6,136.12,136.05,32.41245341]
["bitfinex-derivatives","SOLF0:USTF0",1750686611095,3.41414992,136.11,136.07,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750686611398,80.6,136.12,136.05,32.41245341]
["bitfinex-derivatives","SOLF0:USTF0",1750686611589,80.6,136.12,136.07,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750686611793,7.3444,136.11,136.07,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750686611988,80.6,136.12,136.05,32.32966291]
["bitfinex-derivatives","SOLF0:USTF0",1750686612205,3.41383778,136.11,136.02,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1750686612391,3.41383778,136.11,136.03,32.32966291]
["bitfinex-derivatives","SOLF0:USTF0",1750686612592,80.6,136.12,136.03,32.32966291]
["bitfinex-derivatives","SOLF0:USTF0",1750686612995,3.41432151,136.11,136.0,32.32966291]
["bitfinex-derivatives","SOLF0:USTF0",1750686613293,7.3453,136.1,136.06,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1750686613691,7.3453,136.1,136.03,32.32966291]
["bitfinex-derivatives","SOLF0:USTF0",1750686613692,5.95845749,136.11,136.03,32.32966291]
["bitfinex-derivatives","SOLF0:USTF0",1750686614090,5.95845749,136.11,136.04,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750686614296,3.41605749,136.1,135.99,32.32966291]
["bitfinex-derivatives","SOLF0:USTF0",1750686614794,3.41605749,136.1,136.02,32.32966291]
["bitfinex-derivatives","SOLF0:USTF0",1750686615398,3.41605749,136.09,136.02,32.32966291]
["bitfinex-derivatives","SOLF0:USTF0",1750686615594,3.41605749,136.1,136.02,32.32966291]
["bitfinex-derivatives","SOLF0:USTF0",1750686615797,34.87206291,136.11,136.0,32.32966291]
["bitfinex-derivatives","SOLF0:USTF0",1750686616096,3.42489462,136.1,135.97,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1750686616303,32.32966291,136.08,135.97,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1750686616487,3.42489462,136.07,135.97,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1750686616694,7.3496,136.02,135.98,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750686616994,2.753,136.01,135.93,32.32966291]
["bitfinex-derivatives","SOLF0:USTF0",1750686617299,32.32966291,135.99,135.87,32.32966291]
["bitfinex-derivatives","SOLF0:USTF0",1750686617493,32.32966291,135.99,135.85,32.32966291]
["bitfinex-derivatives","SOLF0:USTF0",1750686617694,7.3529,135.96,135.92,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1750686617897,35.63215935,135.99,135.85,32.32966291]
["bitfinex-derivatives","SOLF0:USTF0",1750686618199,7.3531,135.95,135.91,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750686618396,3.30249644,135.98,135.85,32.32966291]
["bitfinex-derivatives","SOLF0:USTF0",1750686618597,32.32966291,135.96,135.85,32.32966291]
["bitfinex-derivatives","SOLF0:USTF0",1750686619302,3.3064176,135.95,135.83,32.32966291]
["bitfinex-derivatives","SOLF0:USTF0",1750686619497,80.58,135.94,135.83,32.32966291]
["bitfinex-derivatives","SOLF0:USTF0",1750686619992,7.355,135.92,135.88,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750686620190,2.7853,135.91,135.83,32.32966291]
["bitfinex-derivatives","SOLF0:USTF0",1750686620795,35.11496291,135.91,135.79,112.90966291]
["bitfinex-derivatives","SOLF0:USTF0",1750686621190,35.11496291,135.91,135.78,32.32966291]
["bitfinex-derivatives","SOLF0:USTF0",1750686621590,3.30571519,135.9,135.78,32.32966291]
["bitfinex-derivatives","SOLF0:USTF0",1750686621905,35.11496291,135.91,135.78,32.32966291]
["bitfinex-derivatives","SOLF0:USTF0",1750686621906,35.11496291,135.91,135.81,20.5701257]
["bitfinex-derivatives","SOLF0:USTF0",1750686622100,35.11496291,135.91,135.78,32.32966291]
["bitfinex-derivatives","SOLF0:USTF0",1750686622101,6.09037365,135.91,135.78,32.32966291]
["bitfinex-derivatives","SOLF0:USTF0",1750686622393,10.1407,135.91,135.84,32.45100684]
["bitfinex-derivatives","SOLF0:USTF0",1750686622594,2.7853,135.91,135.76,634.9]
["bitfinex-derivatives","SOLF0:USTF0",1750686623000,7.3572,135.88,135.83,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750686623205,7.3572,135.88,135.76,634.9]
["bitfinex-derivatives","SOLF0:USTF0",1750686623206,2.7853,135.91,135.76,634.9]
["bitfinex-derivatives","SOLF0:USTF0",1750686623501,2.7853,135.91,135.83,32.44051598]
["bitfinex-derivatives","SOLF0:USTF0",1750686623798,35.23063032,135.91,135.8,32.44533032]
["bitfinex-derivatives","SOLF0:USTF0",1750686624303,38.51829124,135.91,135.78,32.44533032]
["bitfinex-derivatives","SOLF0:USTF0",1750686624495,7.3583,135.86,135.82,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750686624695,80.62,135.87,135.78,32.44533032]
["bitfinex-derivatives","SOLF0:USTF0",1750686624896,80.62,135.87,135.81,32.44533032]
["bitfinex-derivatives","SOLF0:USTF0",1750686625097,80.62,135.87,135.86,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1750686625293,2.7853,135.91,135.85,32.43016597]
["bitfinex-derivatives","SOLF0:USTF0",1750686625495,2.7853,135.91,135.88,32.43016597]
["bitfinex-derivatives","SOLF0:USTF0",1750686625697,2.7853,135.91,135.81,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1750686625896,2.7853,135.91,135.84,32.41336401]
["bitfinex-derivatives","SOLF0:USTF0",1750686626403,2.7853,135.91,135.87,32.41336401]
["bitfinex-derivatives","SOLF0:USTF0",1750686626705,635.28,135.99,135.9,32.41336401]
["bitfinex-derivatives","SOLF0:USTF0",1750686626914,80.64,136.04,135.94,32.38802199]
["bitfinex-derivatives","SOLF0:USTF0",1750686627207,116.30101379,136.03,135.95,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750686627402,3.27301562,136.02,135.91,32.38802199]
["bitfinex-derivatives","SOLF0:USTF0",1750686627703,80.64,136.03,135.94,32.38802199]
["bitfinex-derivatives","SOLF0:USTF0",1750686627906,3.27471242,136.02,135.92,32.38802199]
["bitfinex-derivatives","SOLF0:USTF0",1750686628298,7.3514,135.98,135.94,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750686628703,3.27471242,136.02,135.92,32.38802199]
["bitfinex-derivatives","SOLF0:USTF0",1750686629201,3.27471242,136.01,135.89,32.38802199]
["bitfinex-derivatives","SOLF0:USTF0",1750686629507,32.38802199,135.97,135.86,32.38802199]
["bitfinex-derivatives","SOLF0:USTF0",1750686629707,80.64,135.96,135.83,32.38802199]
["bitfinex-derivatives","SOLF0:USTF0",1750686629908,80.64,135.96,135.85,32.43874741]
["bitfinex-derivatives","SOLF0:USTF0",1750686630108,80.64,135.96,135.85,32.41429667]
["bitfinex-derivatives","SOLF0:USTF0",1750686630405,80.64,135.96,135.89,32.42102149]
["bitfinex-derivatives","SOLF0:USTF0",1750686630604,635.32,135.98,135.89,32.42102149]
["bitfinex-derivatives","SOLF0:USTF0",1750686630906,207.06,136.04,135.98,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750686630907,80.64,136.04,135.98,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750686631205,80.64,136.04,135.92,32.42102149]
["bitfinex-derivatives","SOLF0:USTF0",1750686631904,80.64,136.04,135.97,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1750686632110,9.05738938,136.03,135.92,32.39146799]
["bitfinex-derivatives","SOLF0:USTF0",1750686632399,5.79080135,136.03,135.9,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1750686632608,32.39146799,135.98,135.86,32.39146799]
["bitfinex-derivatives","SOLF0:USTF0",1750686632909,32.39146799,135.95,135.83,32.39146799]
["bitfinex-derivatives","SOLF0:USTF0",1750686633304,7.3562,135.9,135.86,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1750686633501,657.32,136.03,135.85,32.43991946]
["bitfinex-derivatives","SOLF0:USTF0",1750686633702,32.42305264,135.98,135.85,32.42305264]
["bitfinex-derivatives","SOLF0:USTF0",1750686634010,32.42305264,135.99,135.87,32.42305264]
["bitfinex-derivatives","SOLF0:USTF0",1750686634410,32.42305264,135.99,135.91,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750686634609,32.42305264,135.99,135.87,32.42305264]
["bitfinex-derivatives","SOLF0:USTF0",1750686635001,206.88,136.01,135.87,32.42305264]
["bitfinex-derivatives","SOLF0:USTF0",1750686635411,7.3517,135.98,135.95,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1750686635708,206.88,136.01,135.9,32.42305264]
["bitfinex-derivatives","SOLF0:USTF0",1750686635910,7.351,135.99,135.9,32.42305264]
["bitfinex-derivatives","SOLF0:USTF0",1750686636100,206.88,136.01,135.9,32.42305264]
["bitfinex-derivatives","SOLF0:USTF0",1750686636304,206.88,136.01,135.93,32.42305264]
["bitfinex-derivatives","SOLF0:USTF0",1750686636501,29.3673,136.16,135.88,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1750686636502,79.76,136.1,135.98,32.38156948]
["bitfinex-derivatives","SOLF0:USTF0",1750686636727,88.80041095,136.09,135.98,32.38156948]
["bitfinex-derivatives","SOLF0:USTF0",1750686636906,7.3491,136.03,135.94,32.38156948]
["bitfinex-derivatives","SOLF0:USTF0",1750686637105,3.27821012,136.08,135.97,32.38156948]
["bitfinex-derivatives","SOLF0:USTF0",1750686637305,79.76,136.09,136.0,32.38156948]
["bitfinex-derivatives","SOLF0:USTF0",1750686639204,79.76,136.09,136.03,32.38156948]
["bitfinex-derivatives","SOLF0:USTF0",1750686639507,79.76,136.15,136.06,32.38156948]
["bitfinex-derivatives","SOLF0:USTF0",1750686639812,3.27128908,136.14,136.06,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1750686640106,3.27128908,136.14,135.99,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1750686640107,112.08460081,136.15,136.02,32.32460081]
["bitfinex-derivatives","SOLF0:USTF0",1750686640304,7.3435,136.13,136.09,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750686640503,112.08460081,136.15,136.05,32.32460081]
["bitfinex-derivatives","SOLF0:USTF0",1750686640504,79.76,136.15,136.05,32.32460081]
["bitfinex-derivatives","SOLF0:USTF0",1750686640705,79.76,136.15,136.0,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750686640706,112.08460081,136.15,136.06,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1750686640905,112.08460081,136.15,136.06,12.0826]
["bitfinex-derivatives","SOLF0:USTF0",1750686641214,79.76,136.15,136.06,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1750686641411,7.3442,136.12,136.08,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750686641600,79.76,136.15,136.06,37.06020081]
["bitfinex-derivatives","SOLF0:USTF0",1750686642407,32.31590413,136.23,136.11,32.31590413]
["bitfinex-derivatives","SOLF0:USTF0",1750686642602,5.75070485,136.22,136.09,32.30154935]
["bitfinex-derivatives","SOLF0:USTF0",1750686642807,32.30154935,136.2,136.09,32.30154935]
["bitfinex-derivatives","SOLF0:USTF0",1750686643013,79.74,136.19,136.09,32.30154935]
["bitfinex-derivatives","SOLF0:USTF0",1750686643309,79.74,136.19,136.08,34.73094935]
["bitfinex-derivatives","SOLF0:USTF0",1750686643808,79.74,136.19,136.11,32.30154935]
["bitfinex-derivatives","SOLF0:USTF0",1750686644612,79.74,136.19,136.08,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750686644811,112.04154935,136.19,136.08,34.73094935]
["bitfinex-derivatives","SOLF0:USTF0",1750686645115,7.3427,136.15,136.08,34.73094935]
["bitfinex-derivatives","SOLF0:USTF0",1750686645308,8.94881926,136.33,136.08,34.73094935]
["bitfinex-derivatives","SOLF0:USTF0",1750686645309,22.0014,136.31,136.09,32.31250009]
["bitfinex-derivatives","SOLF0:USTF0",1750686645504,22.0014,136.31,136.08,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750686645505,32.29996754,136.23,136.08,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750686645805,32.29996754,136.2,136.08,34.72936754]
["bitfinex-derivatives","SOLF0:USTF0",1750686646008,32.29996754,136.14,136.06,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1750686646204,79.72,136.13,136.06,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1750686646414,79.72,136.14,136.06,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1750686646614,7.3442,136.12,136.08,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750686647004,79.72,136.14,136.06,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1750686647609,7.3474,136.06,136.02,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750686647811,79.7,136.08,136.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1750686648009,79.7,136.08,135.99,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750686648313,7.3474,136.06,136.02,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750686648502,32.29996754,136.09,135.99,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750686648702,32.36301563,136.14,136.01,32.36301563]
["bitfinex-derivatives","SOLF0:USTF0",1750686648905,32.36301563,136.11,135.99,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750686649315,32.36301563,136.08,135.99,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750686649514,112.06301563,136.08,135.99,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750686650716,7.3493,136.02,135.98,7.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750686651017,32.36301563,136.05,135.94,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750686651208,79.7,136.08,135.94,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750686651209,7.3507,136.0,135.94,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750686651607,112.06301563,136.02,135.94,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750686651812,7.3512,135.99,135.94,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750686652012,32.36301563,135.99,135.92,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750686652212,7.3539,135.94,135.85,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750686652409,112.06301563,135.96,135.86,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750686652714,7.3542,135.93,135.89,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750686652919,32.43320883,135.95,135.86,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750686652920,32.43320883,135.92,135.86,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750686653120,112.13320883,135.96,135.86,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750686653318,32.43320883,135.93,135.86,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750686653618,32.43320883,135.93,135.85,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750686653808,32.43320883,135.93,135.87,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1750686654205,32.43320883,135.93,135.85,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750686654407,32.45426023,135.91,135.81,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750686654611,79.72,135.9,135.81,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750686654819,634.88,135.94,135.81,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750686655019,32.46237524,135.93,135.81,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750686655314,634.88,135.94,135.81,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750686655518,634.88,135.94,135.83,32.46237524]
["bitfinex-derivatives","SOLF0:USTF0",1750686655713,79.72,135.96,135.86,32.46237524]
["bitfinex-derivatives","SOLF0:USTF0",1750686656111,79.72,135.96,135.83,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1750686656112,79.72,135.96,135.89,32.46237524]
["bitfinex-derivatives","SOLF0:USTF0",1750686656327,714.62,136.01,135.96,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750686656615,714.62,136.01,135.92,32.46237524]
["bitfinex-derivatives","SOLF0:USTF0",1750686658118,714.62,136.01,135.9,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750686658323,7.3535,135.95,135.9,14.322]
["bitfinex-derivatives","SOLF0:USTF0",1750686658525,32.46237524,135.99,135.9,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750686659218,714.62,136.01,135.9,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750686659419,714.62,136.01,135.9,39.42877524]
["bitfinex-derivatives","SOLF0:USTF0",1750686659716,714.62,136.01,135.93,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1750686659920,714.62,136.01,135.9,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750686660120,7.3529,135.96,135.91,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750686660317,205.5,135.98,135.9,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750686660914,79.76,136.05,135.9,86.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750686661116,79.76,136.05,135.95,32.46237524]
["bitfinex-derivatives","SOLF0:USTF0",1750686661313,32.39799131,136.03,135.9,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750686661617,32.39799131,136.0,135.9,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750686661820,79.76,135.99,135.9,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750686662327,79.76,135.99,135.89,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750686662328,285.14,135.99,135.89,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750686662520,285.14,135.99,135.84,32.40821359]
["bitfinex-derivatives","SOLF0:USTF0",1750686662521,32.40821359,135.96,135.84,32.40821359]
["bitfinex-derivatives","SOLF0:USTF0",1750686662931,952.66821359,135.99,135.87,32.40821359]
["bitfinex-derivatives","SOLF0:USTF0",1750686663225,920.26,135.99,135.87,32.40821359]
["bitfinex-derivatives","SOLF0:USTF0",1750686663424,32.40821359,135.97,135.85,32.40821359]
["bitfinex-derivatives","SOLF0:USTF0",1750686663628,920.26,135.99,135.85,32.40821359]
["bitfinex-derivatives","SOLF0:USTF0",1750686663822,920.26,135.99,135.86,32.40821359]
["bitfinex-derivatives","SOLF0:USTF0",1750686664017,32.41736925,135.98,135.85,32.41736925]
["bitfinex-derivatives","SOLF0:USTF0",1750686664222,952.67736925,135.99,135.85,32.41736925]
["bitfinex-derivatives","SOLF0:USTF0",1750686664417,714.86,135.99,135.88,32.41736925]
["bitfinex-derivatives","SOLF0:USTF0",1750686664815,714.86,135.99,135.91,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750686665018,32.41736925,135.97,135.86,32.41736925]
["bitfinex-derivatives","SOLF0:USTF0",1750686665219,714.86,135.99,135.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686665415,32.42211611,135.98,135.9,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750686665615,32.42211611,135.95,135.85,32.42211611]
["bitfinex-derivatives","SOLF0:USTF0",1750686665921,237.60211611,135.95,135.88,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750686666125,237.60211611,135.95,135.83,32.42211611]
["bitfinex-derivatives","SOLF0:USTF0",1750686666325,205.18,135.95,135.86,21.03316131]
["bitfinex-derivatives","SOLF0:USTF0",1750686666514,21.03316131,135.98,135.86,21.03316131]
["bitfinex-derivatives","SOLF0:USTF0",1750686666515,78.58,136.07,135.94,21.03316131]
["bitfinex-derivatives","SOLF0:USTF0",1750686666714,20.99187023,136.08,135.97,20.99187023]
["bitfinex-derivatives","SOLF0:USTF0",1750686666915,20.99112741,136.08,135.95,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750686667117,20.99112741,136.06,135.96,20.99112741]
["bitfinex-derivatives","SOLF0:USTF0",1750686667422,78.58,136.1,135.96,20.99112741]
["bitfinex-derivatives","SOLF0:USTF0",1750686667622,20.99112741,136.08,135.96,20.99112741]
["bitfinex-derivatives","SOLF0:USTF0",1750686667926,78.58,136.1,135.98,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750686667927,20.99112741,136.06,135.98,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750686668118,20.99112741,136.04,135.95,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750686668318,21.00946884,136.0,135.9,656.20946884]
["bitfinex-derivatives","SOLF0:USTF0",1750686668520,7.3523,135.97,135.89,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1750686668724,205.04,136.03,135.9,21.01637566]
["bitfinex-derivatives","SOLF0:USTF0",1750686668927,21.01637566,136.02,135.9,21.01637566]
["bitfinex-derivatives","SOLF0:USTF0",1750686669123,21.01637566,136.02,135.92,21.01637566]
["bitfinex-derivatives","SOLF0:USTF0",1750686669826,21.01016282,136.0,135.89,25.63856282]
["bitfinex-derivatives","SOLF0:USTF0",1750686670025,21.01016282,135.98,135.89,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1750686670232,21.01016282,135.96,135.89,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1750686670635,21.01016282,135.94,135.84,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1750686670931,225.91389618,135.96,135.84,21.03389618]
["bitfinex-derivatives","SOLF0:USTF0",1750686671131,21.03631306,135.93,135.83,21.03631306]
["bitfinex-derivatives","SOLF0:USTF0",1750686671632,21.03255088,135.95,135.84,21.03255088]
["bitfinex-derivatives","SOLF0:USTF0",1750686672123,7.3547,135.92,135.84,21.03255088]
["bitfinex-derivatives","SOLF0:USTF0",1750686672322,21.03255088,135.95,135.84,21.03255088]
["bitfinex-derivatives","SOLF0:USTF0",1750686672520,21.03255088,135.95,135.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686672521,21.03385605,135.94,135.83,21.03385605]
["bitfinex-derivatives","SOLF0:USTF0",1750686672723,21.03385605,135.92,135.81,27.94735605]
["bitfinex-derivatives","SOLF0:USTF0",1750686673030,78.58,135.91,135.81,27.94735605]
["bitfinex-derivatives","SOLF0:USTF0",1750686673333,21.03385605,135.9,135.83,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1750686673720,21.03385605,135.9,135.82,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750686673928,21.03385605,135.9,135.81,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750686673929,21.03385605,135.84,135.68,14.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750686674134,21.07068675,135.79,135.74,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750686674425,21.08165464,135.79,135.7,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1750686674631,21.08165464,135.79,135.71,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750686674828,21.08165464,135.79,135.7,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1750686674829,21.08165464,135.77,135.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1750686675027,78.58,135.77,135.7,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750686675825,21.08165464,135.76,135.65,66.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750686676026,21.08165464,135.76,135.65,90.18245464]
["bitfinex-derivatives","SOLF0:USTF0",1750686676221,7.3651,135.73,135.65,28.18245464]
["bitfinex-derivatives","SOLF0:USTF0",1750686676425,21.08165464,135.76,135.65,28.18245464]
["bitfinex-derivatives","SOLF0:USTF0",1750686676627,21.08165464,135.82,135.71,21.08165464]
["bitfinex-derivatives","SOLF0:USTF0",1750686676929,78.58,135.81,135.71,21.08165464]
["bitfinex-derivatives","SOLF0:USTF0",1750686677229,7.3612,135.8,135.76,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750686677442,78.58,135.81,135.65,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1750686677932,21.08165464,135.8,135.69,21.08165464]
["bitfinex-derivatives","SOLF0:USTF0",1750686678126,21.08165464,135.78,135.67,21.08165464]
["bitfinex-derivatives","SOLF0:USTF0",1750686678935,7.3644,135.74,135.7,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750686679131,78.62,135.75,135.65,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1750686679331,78.62,135.75,135.71,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750686679524,78.62,135.75,135.66,21.08165464]
["bitfinex-derivatives","SOLF0:USTF0",1750686679931,78.62,135.75,135.7,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750686680127,78.62,135.75,135.65,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1750686680428,7.3645,135.74,135.65,28.18245464]
["bitfinex-derivatives","SOLF0:USTF0",1750686680738,36.7857,135.96,135.65,21.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750686680943,7.3601,135.82,135.74,21.08457765]
["bitfinex-derivatives","SOLF0:USTF0",1750686681139,635.28,135.84,135.78,21.08457765]
["bitfinex-derivatives","SOLF0:USTF0",1750686681436,635.28,135.84,135.81,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750686681629,635.28,135.84,135.77,21.05427091]
["bitfinex-derivatives","SOLF0:USTF0",1750686683040,642.6391,135.84,135.77,21.05427091]
["bitfinex-derivatives","SOLF0:USTF0",1750686683436,635.28,135.84,135.77,21.05427091]
["bitfinex-derivatives","SOLF0:USTF0",1750686683740,635.28,135.84,135.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686683937,635.28,135.84,135.77,21.05427091]
["bitfinex-derivatives","SOLF0:USTF0",1750686684837,656.87427091,135.91,135.81,21.05427091]
["bitfinex-derivatives","SOLF0:USTF0",1750686685034,282.86,135.9,135.81,21.05427091]
["bitfinex-derivatives","SOLF0:USTF0",1750686685434,7.3568,135.88,135.84,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1750686685838,7.3565,135.89,135.85,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750686686037,282.86,135.9,135.81,21.05427091]
["bitfinex-derivatives","SOLF0:USTF0",1750686686638,78.66,135.9,135.83,21.05427091]
["bitfinex-derivatives","SOLF0:USTF0",1750686686943,78.66,135.9,135.77,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1750686687145,21.05427091,135.89,135.8,21.05427091]
["bitfinex-derivatives","SOLF0:USTF0",1750686687437,7.3572,135.88,135.84,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750686687642,78.66,135.9,135.82,21.05427091]
["bitfinex-derivatives","SOLF0:USTF0",1750686688144,78.66,135.9,135.84,21.05427091]
["bitfinex-derivatives","SOLF0:USTF0",1750686688745,203.96,135.94,135.86,21.05427091]
["bitfinex-derivatives","SOLF0:USTF0",1750686688947,211.3137,135.94,135.9,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750686689243,78.66,135.96,135.88,21.05427091]
["bitfinex-derivatives","SOLF0:USTF0",1750686689441,78.66,135.96,135.9,21.05427091]
["bitfinex-derivatives","SOLF0:USTF0",1750686690041,78.64,136.02,135.92,21.05427091]
["bitfinex-derivatives","SOLF0:USTF0",1750686690242,78.64,136.02,135.8,21.05427091]
["bitfinex-derivatives","SOLF0:USTF0",1750686690243,635.72,136.13,135.9,21.00496826]
["bitfinex-derivatives","SOLF0:USTF0",1750686690544,7.3491,136.03,135.98,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750686691043,7.3488,136.03,135.98,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750686691439,78.64,136.05,135.96,21.00496826]
["bitfinex-derivatives","SOLF0:USTF0",1750686691750,78.64,136.05,135.98,21.00496826]
["bitfinex-derivatives","SOLF0:USTF0",1750686692242,78.64,136.05,135.91,85.7364]
["bitfinex-derivatives","SOLF0:USTF0",1750686692551,78.64,136.05,135.96,20.98874638]
["bitfinex-derivatives","SOLF0:USTF0",1750686692845,85.9878,136.05,136.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1750686693046,78.64,136.05,135.99,20.98590437]
["bitfinex-derivatives","SOLF0:USTF0",1750686693349,78.64,136.05,136.02,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1750686693644,85.9653,136.1,136.01,20.98590437]
["bitfinex-derivatives","SOLF0:USTF0",1750686693950,20.98590437,136.16,136.05,20.98590437]
["bitfinex-derivatives","SOLF0:USTF0",1750686694148,7.3451,136.1,136.02,20.98590437]
["bitfinex-derivatives","SOLF0:USTF0",1750686694342,20.97629316,136.15,136.04,20.97629316]
["bitfinex-derivatives","SOLF0:USTF0",1750686694544,20.97629316,136.11,136.01,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1750686694748,20.97629316,136.09,136.0,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750686694949,20.97629316,136.07,136.0,9.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750686695160,20.97629316,136.07,136.0,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750686695455,8.64488813,136.09,136.0,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750686695456,20.97629316,136.09,136.03,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750686695660,20.97629316,136.09,136.0,23.46479316]
["bitfinex-derivatives","SOLF0:USTF0",1750686695957,7.3469,136.07,136.02,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750686696160,78.62,136.1,136.0,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750686696460,20.97629316,136.09,136.01,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750686696663,20.97629316,136.09,136.0,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750686696956,20.97629316,136.07,135.95,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1750686697160,20.97629316,136.07,135.96,20.97629316]
["bitfinex-derivatives","SOLF0:USTF0",1750686697361,20.97629316,136.05,135.95,28.10079316]
["bitfinex-derivatives","SOLF0:USTF0",1750686697748,7.3497,136.02,135.98,7.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750686698059,8.67992865,136.09,135.95,28.10079316]
["bitfinex-derivatives","SOLF0:USTF0",1750686698358,7.3492,136.03,135.95,28.10079316]
["bitfinex-derivatives","SOLF0:USTF0",1750686698958,657.39,136.18,135.99,20.99393149]
["bitfinex-derivatives","SOLF0:USTF0",1750686699158,20.99393149,136.11,135.99,20.99393149]
["bitfinex-derivatives","SOLF0:USTF0",1750686699358,20.98447961,136.06,135.99,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750686699660,98.09089438,136.08,135.97,20.99089438]
["bitfinex-derivatives","SOLF0:USTF0",1750686699851,20.99089438,136.08,136.03,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750686700053,20.99089438,136.08,135.96,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750686700054,77.1,136.09,135.99,20.99089438]
["bitfinex-derivatives","SOLF0:USTF0",1750686700455,77.1,136.09,136.01,20.99089438]
["bitfinex-derivatives","SOLF0:USTF0",1750686700758,77.1,136.09,136.03,20.99089438]
["bitfinex-derivatives","SOLF0:USTF0",1750686700953,77.1,136.09,136.01,20.99089438]
["bitfinex-derivatives","SOLF0:USTF0",1750686701158,7.3461,136.08,136.01,20.99089438]
["bitfinex-derivatives","SOLF0:USTF0",1750686701556,98.08046087,136.09,135.99,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1750686701767,20.98046087,136.07,135.97,20.98046087]
["bitfinex-derivatives","SOLF0:USTF0",1750686701960,20.98046087,136.07,135.96,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750686702157,20.98046087,136.05,135.96,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750686702664,7.3498,136.01,135.96,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750686702866,20.98046087,136.03,135.96,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750686703067,98.08046087,136.03,135.95,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750686703269,20.98046087,136.01,135.9,102.76456087]
["bitfinex-derivatives","SOLF0:USTF0",1750686703664,7.3504,136.0,135.92,21.01277157]
["bitfinex-derivatives","SOLF0:USTF0",1750686703859,77.1,136.03,135.96,21.01277157]
["bitfinex-derivatives","SOLF0:USTF0",1750686704368,7.3474,136.06,135.96,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1750686704562,733.09277157,136.09,136.01,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750686704764,20.99082336,136.08,135.97,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750686705157,20.99082336,136.08,135.97,9.6976]
["bitfinex-derivatives","SOLF0:USTF0",1750686705362,20.99082336,136.06,135.97,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750686705769,20.99082336,136.01,135.9,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1750686706060,20.99082336,135.97,135.9,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1750686706261,7.3523,135.97,135.9,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1750686706472,20.99082336,136.0,135.9,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1750686706968,20.99082336,135.98,135.9,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1750686707168,20.99082336,135.96,135.87,23.33652336]
["bitfinex-derivatives","SOLF0:USTF0",1750686707368,7.3553,135.91,135.87,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750686707569,20.99082336,135.94,135.87,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750686708069,20.99082336,135.94,135.85,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1750686708276,20.99082336,135.92,135.85,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1750686708769,77.1,135.95,135.85,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1750686708967,20.99082336,135.92,135.83,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1750686709162,20.99082336,135.92,135.82,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750686709569,7.3577,135.87,135.82,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750686709770,20.99082336,135.92,135.82,9.7166]
["bitfinex-derivatives","SOLF0:USTF0",1750686710271,7.3579,135.87,135.82,9.7166]
["bitfinex-derivatives","SOLF0:USTF0",1750686710458,20.99082336,135.9,135.82,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750686710766,20.99082336,135.88,135.82,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750686710960,20.99082336,135.88,135.81,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1750686711162,20.99082336,135.86,135.78,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750686711366,20.99082336,135.84,135.77,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1750686711566,20.99082336,135.86,135.77,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1750686712066,202.08,135.88,135.77,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1750686712365,20.99082336,135.85,135.77,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1750686712567,20.99082336,135.83,135.75,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750686713269,20.99082336,135.81,135.75,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750686713669,7.3633,135.76,135.75,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750686713969,20.99082336,135.81,135.71,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1750686714159,20.99082336,135.81,135.75,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750686714467,20.99082336,135.81,135.72,20.99082336]
["bitfinex-derivatives","SOLF0:USTF0",1750686714871,7.3619,135.79,135.72,20.99082336]
["bitfinex-derivatives","SOLF0:USTF0",1750686715267,7.3641,135.75,135.71,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1750686715468,20.99082336,135.79,135.71,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1750686715676,20.99082336,135.77,135.71,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1750686716063,7.3649,135.74,135.71,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1750686716267,20.99082336,135.75,135.68,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750686716467,7.365,135.73,135.68,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750686716779,635.56,135.81,135.71,21.08474666]
["bitfinex-derivatives","SOLF0:USTF0",1750686716977,84.5203,135.82,135.73,21.08474666]
["bitfinex-derivatives","SOLF0:USTF0",1750686717168,77.16,135.82,135.73,21.08474666]
["bitfinex-derivatives","SOLF0:USTF0",1750686717368,77.16,135.82,135.72,21.06681426]
["bitfinex-derivatives","SOLF0:USTF0",1750686717564,7.3621,135.79,135.74,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750686717874,21.06681426,135.81,135.71,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1750686718072,21.06681426,135.79,135.71,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1750686718267,21.06681426,135.79,135.72,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750686718473,21.06681426,135.79,135.71,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1750686718671,7.3625,135.78,135.73,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1750686718970,21.06681426,135.81,135.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686719175,7.3612,135.8,135.76,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750686719371,21.07199294,135.79,135.7,21.07199294]
["bitfinex-derivatives","SOLF0:USTF0",1750686719677,21.07199294,135.79,135.68,103.11959294]
["bitfinex-derivatives","SOLF0:USTF0",1750686719974,21.07199294,135.8,135.68,103.11959294]
["bitfinex-derivatives","SOLF0:USTF0",1750686720171,21.07199294,135.76,135.68,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1750686720375,18.98053171,135.75,135.66,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1750686720576,77.18,135.78,135.68,18.98053171]
["bitfinex-derivatives","SOLF0:USTF0",1750686720778,7.3635,135.76,135.71,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750686720979,18.98053171,135.77,135.66,21.27923171]
["bitfinex-derivatives","SOLF0:USTF0",1750686721271,7.3656,135.72,135.68,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750686721479,18.98177297,135.71,135.64,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1750686721676,77.18,135.72,135.64,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1750686721971,635.7,135.79,135.65,18.99303993]
["bitfinex-derivatives","SOLF0:USTF0",1750686722274,18.99303993,135.77,135.67,18.99303993]
["bitfinex-derivatives","SOLF0:USTF0",1750686722668,18.99303993,135.75,135.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686722975,18.99303993,135.73,135.64,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1750686723177,96.19303993,135.73,135.64,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1750686724475,96.19303993,135.73,135.64,21.47943993]
["bitfinex-derivatives","SOLF0:USTF0",1750686724771,96.19303993,135.73,135.64,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1750686725076,18.99303993,135.71,135.6,640.401]
["bitfinex-derivatives","SOLF0:USTF0",1750686725279,18.99303993,135.71,135.6,659.39403993]
["bitfinex-derivatives","SOLF0:USTF0",1750686725574,18.99303993,135.71,135.62,18.99303993]
["bitfinex-derivatives","SOLF0:USTF0",1750686725775,7.3667,135.7,135.66,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750686725972,77.2,135.73,135.62,80.99303993]
["bitfinex-derivatives","SOLF0:USTF0",1750686726273,96.19303993,135.73,135.62,18.99303993]
["bitfinex-derivatives","SOLF0:USTF0",1750686726479,18.99303993,135.71,135.62,18.99303993]
["bitfinex-derivatives","SOLF0:USTF0",1750686726672,18.99303993,135.71,135.61,18.99303993]
["bitfinex-derivatives","SOLF0:USTF0",1750686726871,18.99303993,135.71,135.66,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750686727073,96.19303993,135.73,135.63,18.99303993]
["bitfinex-derivatives","SOLF0:USTF0",1750686727276,635.7,135.79,135.67,18.99303993]
["bitfinex-derivatives","SOLF0:USTF0",1750686727580,18.99303993,135.79,135.6,714.78272925]
["bitfinex-derivatives","SOLF0:USTF0",1750686727780,18.99303993,135.75,135.64,21.25083993]
["bitfinex-derivatives","SOLF0:USTF0",1750686728379,26.35693993,135.75,135.66,18.99303993]
["bitfinex-derivatives","SOLF0:USTF0",1750686728584,18.99303993,135.75,135.64,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750686728877,18.99303993,135.75,135.65,18.99303993]
["bitfinex-derivatives","SOLF0:USTF0",1750686729273,94.49953912,135.76,135.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686729472,82.8835,135.76,135.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686729677,75.52,135.76,135.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686729979,7.3632,135.77,135.68,21.08440263]
["bitfinex-derivatives","SOLF0:USTF0",1750686730170,21.08440263,135.8,135.69,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1750686730369,21.08440263,135.8,135.7,21.08440263]
["bitfinex-derivatives","SOLF0:USTF0",1750686730575,7.3621,135.79,135.75,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750686730776,21.08440263,135.8,135.7,23.36170263]
["bitfinex-derivatives","SOLF0:USTF0",1750686731173,96.60440263,135.82,135.72,21.08440263]
["bitfinex-derivatives","SOLF0:USTF0",1750686731372,96.60440263,135.82,135.73,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750686731373,75.52,135.82,135.73,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750686731569,75.52,135.82,135.74,21.08440263]
["bitfinex-derivatives","SOLF0:USTF0",1750686732790,21.08440263,135.86,135.76,21.08440263]
["bitfinex-derivatives","SOLF0:USTF0",1750686733170,711.56,135.87,135.78,21.08440263]
["bitfinex-derivatives","SOLF0:USTF0",1750686733371,711.56,135.87,135.8,21.08440263]
["bitfinex-derivatives","SOLF0:USTF0",1750686733581,75.52,135.87,135.8,21.08440263]
["bitfinex-derivatives","SOLF0:USTF0",1750686733782,82.8777,135.87,135.83,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750686733983,82.8777,135.87,135.8,21.08440263]
["bitfinex-derivatives","SOLF0:USTF0",1750686734179,75.52,135.87,135.8,21.08440263]
["bitfinex-derivatives","SOLF0:USTF0",1750686734373,82.8774,135.87,135.83,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750686734574,75.52,135.87,135.79,21.08440263]
["bitfinex-derivatives","SOLF0:USTF0",1750686734777,21.08440263,135.92,135.8,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750686734979,21.08440263,135.9,135.8,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750686735373,7.3577,135.87,135.83,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750686735578,21.08440263,135.9,135.83,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750686735780,75.52,135.93,135.8,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750686735781,21.04693523,135.89,135.8,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750686735974,21.04693523,135.89,135.71,14.7317]
["bitfinex-derivatives","SOLF0:USTF0",1750686735975,75.52,135.93,135.63,22.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750686736176,75.52,135.93,135.7,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750686736177,21.0622816,135.8,135.7,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750686736383,21.0622816,135.78,135.7,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750686736580,21.0622816,135.79,135.7,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750686737181,75.52,135.8,135.7,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750686737182,21.0622816,135.77,135.7,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750686737373,21.0622816,135.77,135.72,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750686737577,21.0622816,135.75,135.64,78.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750686737888,96.5822816,135.8,135.62,636.04]
["bitfinex-derivatives","SOLF0:USTF0",1750686737889,21.0622816,135.71,135.65,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1750686738184,21.0622816,135.71,135.62,23.5333816]
["bitfinex-derivatives","SOLF0:USTF0",1750686738185,21.0622816,135.69,135.62,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750686738574,75.5,135.72,135.62,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750686738788,21.0622816,135.71,135.62,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750686738988,18.99929964,135.69,135.62,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750686739184,18.99929964,135.69,135.6,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750686739487,18.99929964,135.69,135.65,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750686739685,18.99929964,135.69,135.6,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750686740087,636.1,135.82,135.6,17.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750686740286,18.99545542,135.79,135.67,18.99545542]
["bitfinex-derivatives","SOLF0:USTF0",1750686740684,21.08661484,135.77,135.67,21.08661484]
["bitfinex-derivatives","SOLF0:USTF0",1750686740886,75.52,135.81,135.65,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1750686741186,75.52,135.81,135.72,18.98162891]
["bitfinex-derivatives","SOLF0:USTF0",1750686741991,75.52,135.81,135.74,18.98162891]
["bitfinex-derivatives","SOLF0:USTF0",1750686742190,75.52,135.88,135.79,18.98162891]
["bitfinex-derivatives","SOLF0:USTF0",1750686742487,75.52,135.88,135.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686742488,94.50162891,135.88,135.77,18.98162891]
["bitfinex-derivatives","SOLF0:USTF0",1750686742679,101.85852891,135.88,135.84,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750686742880,75.52,135.88,135.81,18.98162891]
["bitfinex-derivatives","SOLF0:USTF0",1750686743387,94.48162891,135.93,135.83,18.98162891]
["bitfinex-derivatives","SOLF0:USTF0",1750686743582,75.5,135.93,135.85,18.98162891]
["bitfinex-derivatives","SOLF0:USTF0",1750686744084,636.02,135.97,135.87,18.98162891]
["bitfinex-derivatives","SOLF0:USTF0",1750686744288,636.02,135.97,135.91,7.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750686744486,75.5,136.01,135.84,636.02]
["bitfinex-derivatives","SOLF0:USTF0",1750686744785,7.3526,135.96,135.87,32.4198481]
["bitfinex-derivatives","SOLF0:USTF0",1750686744988,32.4198481,135.99,135.87,32.4198481]
["bitfinex-derivatives","SOLF0:USTF0",1750686745290,7.3539,135.94,135.89,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750686745483,7.3539,135.94,135.85,110.3579481]
["bitfinex-derivatives","SOLF0:USTF0",1750686745484,32.4198481,135.96,135.85,77.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750686745890,8.43688105,136.0,135.87,32.4198481]
["bitfinex-derivatives","SOLF0:USTF0",1750686746187,3.15629999,136.0,135.9,32.4198481]
["bitfinex-derivatives","SOLF0:USTF0",1750686746591,75.5,136.01,135.9,94.4198481]
["bitfinex-derivatives","SOLF0:USTF0",1750686746792,75.5,136.01,135.98,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1750686746986,75.5,136.01,135.93,32.4198481]
["bitfinex-derivatives","SOLF0:USTF0",1750686747790,75.5,136.01,135.97,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1750686747995,75.5,136.01,135.91,110.11898707]
["bitfinex-derivatives","SOLF0:USTF0",1750686748294,75.5,136.01,135.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686748481,32.38628707,135.99,135.9,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750686748680,32.38628707,135.99,135.86,34.68688707]
["bitfinex-derivatives","SOLF0:USTF0",1750686748894,7.3529,135.96,135.9,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750686749082,3.15968699,135.99,135.89,32.38628707]
["bitfinex-derivatives","SOLF0:USTF0",1750686749283,3.15968699,136.0,135.89,32.38628707]
["bitfinex-derivatives","SOLF0:USTF0",1750686749483,3.15968699,135.99,135.89,32.38628707]
["bitfinex-derivatives","SOLF0:USTF0",1750686749687,3.15968699,136.0,135.89,32.38628707]
["bitfinex-derivatives","SOLF0:USTF0",1750686749884,7.3526,135.96,135.91,7.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750686750093,3.15968699,135.98,135.86,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750686750289,75.5,136.01,135.86,34.68688707]
["bitfinex-derivatives","SOLF0:USTF0",1750686750290,3.15968699,135.97,135.86,34.68688707]
["bitfinex-derivatives","SOLF0:USTF0",1750686750483,3.15968699,135.98,135.86,34.68688707]
["bitfinex-derivatives","SOLF0:USTF0",1750686750689,32.38628707,135.96,135.86,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750686750902,32.38628707,135.93,135.77,635.6]
["bitfinex-derivatives","SOLF0:USTF0",1750686751090,32.38628707,135.9,135.78,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750686751388,7.3583,135.86,135.81,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750686751590,32.38628707,135.87,135.78,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750686752392,75.46,135.89,135.78,37.10608707]
["bitfinex-derivatives","SOLF0:USTF0",1750686752896,7.357,135.88,135.83,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750686753294,75.46,135.89,135.78,37.10608707]
["bitfinex-derivatives","SOLF0:USTF0",1750686753497,75.46,135.89,135.81,32.38628707]
["bitfinex-derivatives","SOLF0:USTF0",1750686755591,75.46,135.89,135.8,32.38628707]
["bitfinex-derivatives","SOLF0:USTF0",1750686755795,75.46,135.89,135.79,32.38628707]
["bitfinex-derivatives","SOLF0:USTF0",1750686756298,75.46,135.89,135.84,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750686756505,75.46,135.89,135.79,32.38628707]
["bitfinex-derivatives","SOLF0:USTF0",1750686756697,75.46,135.89,135.84,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750686757000,75.46,135.89,135.79,32.38628707]
["bitfinex-derivatives","SOLF0:USTF0",1750686757701,75.46,135.89,135.81,32.38628707]
["bitfinex-derivatives","SOLF0:USTF0",1750686757894,7.3572,135.88,135.78,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750686758095,7.3572,135.88,135.79,32.38628707]
["bitfinex-derivatives","SOLF0:USTF0",1750686758403,75.46,135.89,135.79,32.38628707]
["bitfinex-derivatives","SOLF0:USTF0",1750686758792,75.46,135.89,135.86,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750686758993,75.46,135.89,135.81,32.38628707]
["bitfinex-derivatives","SOLF0:USTF0",1750686759300,7.3583,135.86,135.81,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750686759495,32.38628707,135.88,135.78,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1750686759691,32.38628707,135.88,135.76,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1750686759692,3.17238273,135.88,135.76,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1750686759896,7.3604,135.82,135.78,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750686760105,32.38628707,135.85,135.73,76.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750686760494,32.38628707,135.85,135.78,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750686760700,32.38628707,135.82,135.71,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750686760902,7.3625,135.78,135.74,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750686761204,73.6,135.81,135.71,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750686761600,80.9611,135.81,135.71,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750686761800,73.6,135.81,135.71,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750686762003,80.9609,135.81,135.77,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750686762202,635.62,135.87,135.73,32.38628707]
["bitfinex-derivatives","SOLF0:USTF0",1750686762402,109.18506088,135.86,135.72,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1750686762603,32.38628707,135.83,135.76,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750686762796,32.38628707,135.83,135.72,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1750686762996,32.38628707,135.83,135.71,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750686763304,3.19877381,135.85,135.71,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750686763499,635.62,135.87,135.75,32.38628707]
["bitfinex-derivatives","SOLF0:USTF0",1750686763700,635.62,135.87,135.78,32.38628707]
["bitfinex-derivatives","SOLF0:USTF0",1750686764005,635.62,135.87,135.76,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750686764194,635.62,135.87,135.76,37.16958707]
["bitfinex-derivatives","SOLF0:USTF0",1750686764794,7.3594,135.84,135.76,37.16958707]
["bitfinex-derivatives","SOLF0:USTF0",1750686765001,32.38628707,135.86,135.76,34.71128707]
["bitfinex-derivatives","SOLF0:USTF0",1750686765196,73.62,135.93,135.8,32.46321291]
["bitfinex-derivatives","SOLF0:USTF0",1750686765397,35.63343659,135.92,135.8,32.44722193]
["bitfinex-derivatives","SOLF0:USTF0",1750686765907,32.44722193,135.9,135.77,94.44722193]
["bitfinex-derivatives","SOLF0:USTF0",1750686766400,7.3583,135.86,135.77,83.05507703]
["bitfinex-derivatives","SOLF0:USTF0",1750686766601,73.62,135.87,135.81,21.05507703]
["bitfinex-derivatives","SOLF0:USTF0",1750686767401,73.62,135.93,135.83,21.05507703]
["bitfinex-derivatives","SOLF0:USTF0",1750686767603,635.84,135.95,135.83,21.05507703]
["bitfinex-derivatives","SOLF0:USTF0",1750686767796,73.62,135.94,135.85,21.05507703]
["bitfinex-derivatives","SOLF0:USTF0",1750686767995,73.62,135.94,135.87,21.05507703]
["bitfinex-derivatives","SOLF0:USTF0",1750686768199,80.9736,135.94,135.9,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750686768395,14.6937,136.07,135.9,21.02353639]
["bitfinex-derivatives","SOLF0:USTF0",1750686768600,21.02353639,136.02,135.9,21.02353639]
["bitfinex-derivatives","SOLF0:USTF0",1750686768799,21.01543038,135.98,135.86,21.01543038]
["bitfinex-derivatives","SOLF0:USTF0",1750686769004,73.62,135.97,135.86,21.01543038]
["bitfinex-derivatives","SOLF0:USTF0",1750686769210,80.9729,135.96,135.92,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750686769402,73.62,135.96,135.92,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750686769594,73.62,135.96,135.88,21.01543038]
["bitfinex-derivatives","SOLF0:USTF0",1750686769792,73.62,135.96,135.93,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750686770205,73.62,135.96,135.88,21.01543038]
["bitfinex-derivatives","SOLF0:USTF0",1750686770499,80.9728,135.96,135.88,21.01543038]
["bitfinex-derivatives","SOLF0:USTF0",1750686770704,21.01543038,135.95,135.85,21.01543038]
["bitfinex-derivatives","SOLF0:USTF0",1750686771701,7.3548,135.92,135.88,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750686772006,21.01543038,135.95,135.83,21.01543038]
["bitfinex-derivatives","SOLF0:USTF0",1750686772205,21.01543038,135.93,135.83,21.01543038]
["bitfinex-derivatives","SOLF0:USTF0",1750686772402,21.01543038,135.91,135.81,23.42363038]
["bitfinex-derivatives","SOLF0:USTF0",1750686772602,76.81242276,135.95,135.84,21.04493629]
["bitfinex-derivatives","SOLF0:USTF0",1750686772910,7.355,135.92,135.87,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750686773112,21.04493629,135.94,135.84,21.04493629]
["bitfinex-derivatives","SOLF0:USTF0",1750686773608,24.25740788,135.94,135.84,21.04493629]
["bitfinex-derivatives","SOLF0:USTF0",1750686773813,21.04316454,135.91,135.81,23.45136454]
["bitfinex-derivatives","SOLF0:USTF0",1750686774211,21.04316454,135.91,135.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750686774905,21.04316454,135.89,135.8,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750686775105,73.6,135.88,135.8,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750686775507,7.3577,135.87,135.83,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750686775908,7.3577,135.87,135.8,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750686776103,73.6,135.88,135.81,21.04933619]
["bitfinex-derivatives","SOLF0:USTF0",1750686776305,73.6,135.88,135.83,21.04933619]
["bitfinex-derivatives","SOLF0:USTF0",1750686776805,73.6,135.88,135.86,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750686777012,73.6,135.88,135.83,21.04933619]
["bitfinex-derivatives","SOLF0:USTF0",1750686777612,73.6,135.88,135.86,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750686778503,73.6,135.88,135.83,21.04933619]
["bitfinex-derivatives","SOLF0:USTF0",1750686779209,73.6,135.88,135.8,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750686779408,21.04855232,135.85,135.76,23.37355232]
["bitfinex-derivatives","SOLF0:USTF0",1750686779601,73.6,135.88,135.72,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750686779602,21.06979254,135.81,135.72,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750686779812,7.3625,135.78,135.68,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1750686780013,21.07577858,135.8,135.73,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750686780211,21.07577858,135.78,135.69,21.07577858]
["bitfinex-derivatives","SOLF0:USTF0",1750686780407,21.07577858,135.76,135.68,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1750686780617,21.07577858,135.76,135.67,21.07577858]
["bitfinex-derivatives","SOLF0:USTF0",1750686780916,7.3639,135.75,135.67,21.07577858]
["bitfinex-derivatives","SOLF0:USTF0",1750686781121,21.07577858,135.76,135.66,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1750686781519,21.07577858,135.76,135.59,197.70268922]
["bitfinex-derivatives","SOLF0:USTF0",1750686781520,73.6,135.75,135.57,95.7196]
["bitfinex-derivatives","SOLF0:USTF0",1750686781824,21.07577858,135.71,135.6,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750686782022,19.00383416,135.68,135.58,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1750686782217,92.62502413,135.67,135.58,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1750686782524,92.62502413,135.67,135.58,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750686782720,19.00502413,135.65,135.58,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750686783020,73.62,135.67,135.58,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750686783225,73.62,135.67,135.58,21.25932413]
["bitfinex-derivatives","SOLF0:USTF0",1750686783415,73.62,135.67,135.6,19.00502413]
["bitfinex-derivatives","SOLF0:USTF0",1750686783827,73.62,135.67,135.62,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750686784023,73.62,135.67,135.58,21.25932413]
["bitfinex-derivatives","SOLF0:USTF0",1750686784416,92.62502413,135.67,135.58,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750686784619,19.00502413,135.63,135.55,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750686784820,19.00502413,135.63,135.47,635.84]
["bitfinex-derivatives","SOLF0:USTF0",1750686784821,19.00502413,135.61,135.53,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750686785125,19.00502413,135.57,135.48,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1750686785318,19.04114098,135.54,135.46,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750686785515,19.04217811,135.54,135.46,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750686785923,19.04217811,135.58,135.47,19.04217811]
["bitfinex-derivatives","SOLF0:USTF0",1750686786122,7.3705,135.63,135.54,19.01328036]
["bitfinex-derivatives","SOLF0:USTF0",1750686786420,3.19312298,135.68,135.63,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750686786624,7.3668,135.7,135.58,32.55650488]
["bitfinex-derivatives","SOLF0:USTF0",1750686786830,3.18260673,135.71,135.58,32.55650488]
["bitfinex-derivatives","SOLF0:USTF0",1750686787124,7.3698,135.65,135.55,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750686787320,300.37066301,135.67,135.55,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750686787520,32.55066301,135.64,135.55,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750686787728,32.5764793,135.65,135.55,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750686787930,32.57419343,135.66,135.55,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750686788129,32.57419343,135.63,135.55,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750686788532,32.57419343,135.63,135.55,12.1605]
["bitfinex-derivatives","SOLF0:USTF0",1750686788726,32.57419343,135.63,135.55,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750686788933,267.78,135.67,135.55,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750686789128,71.82,135.67,135.55,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750686789330,7.37,135.64,135.55,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750686789530,71.82,135.67,135.56,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750686789531,32.57419343,135.65,135.56,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750686789728,32.57419343,135.62,135.55,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750686789926,7.3731,135.58,135.52,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1750686790126,71.84,135.61,135.46,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750686790325,32.6027386,135.59,135.47,35.0247386]
["bitfinex-derivatives","SOLF0:USTF0",1750686790528,32.60324677,135.6,135.47,35.02524677]
["bitfinex-derivatives","SOLF0:USTF0",1750686790728,104.44324677,135.61,135.47,97.02524677]
["bitfinex-derivatives","SOLF0:USTF0",1750686791029,104.44324677,135.61,135.47,35.02524677]
["bitfinex-derivatives","SOLF0:USTF0",1750686791232,32.60324677,135.58,135.47,35.02524677]
["bitfinex-derivatives","SOLF0:USTF0",1750686791425,32.60324677,135.58,135.47,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1750686791626,32.60324677,135.58,135.49,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750686791835,32.60324677,135.58,135.47,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1750686791836,32.62302666,135.55,135.43,32.62302666]
["bitfinex-derivatives","SOLF0:USTF0",1750686792032,7.3759,135.53,135.42,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1750686792228,7.3759,135.53,135.26,13.2095257]
["bitfinex-derivatives","SOLF0:USTF0",1750686792229,32.64655434,135.43,135.25,13.2095257]
["bitfinex-derivatives","SOLF0:USTF0",1750686792434,32.64655434,135.43,135.32,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750686792435,71.86,135.42,135.32,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750686792731,104.50655434,135.42,135.32,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750686792931,71.86,135.42,135.32,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750686793137,79.2423,135.42,135.35,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750686793344,636.46,135.45,135.33,32.64655434]
["bitfinex-derivatives","SOLF0:USTF0",1750686793539,636.46,135.45,135.33,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750686793735,708.32,135.45,135.41,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750686793936,708.32,135.45,135.35,32.64655434]
["bitfinex-derivatives","SOLF0:USTF0",1750686794434,708.32,135.45,135.36,32.64655434]
["bitfinex-derivatives","SOLF0:USTF0",1750686794629,71.86,135.45,135.36,32.64655434]
["bitfinex-derivatives","SOLF0:USTF0",1750686794826,71.86,135.45,135.38,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686795030,71.9,135.48,135.38,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686795231,71.9,135.48,135.41,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750686795432,32.64752972,135.47,135.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686795630,7.3811,135.44,135.35,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686795834,71.9,135.48,135.39,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1750686796133,71.9,135.48,135.35,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686796134,7.3797,135.46,135.35,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686796542,32.64752972,135.47,135.35,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686796731,71.9,135.48,135.35,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686796933,708.86,135.52,135.41,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686797232,71.94,135.52,135.44,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686797434,71.94,135.52,135.45,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750686798042,195.52,135.56,135.46,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686798242,637.14,135.59,135.46,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686798541,71.94,135.58,135.49,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686798737,71.94,135.58,135.5,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1750686798931,637.14,135.59,135.52,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686799242,14.9489,135.74,135.55,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686799243,32.64752972,135.67,135.55,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686799541,71.94,135.66,135.55,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686800241,71.94,135.66,135.56,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1750686800631,71.94,135.66,135.59,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750686800831,71.94,135.66,135.56,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1750686801135,71.94,135.66,135.61,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750686801441,71.94,135.66,135.57,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686801628,71.94,135.66,135.58,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750686802033,71.94,135.66,135.6,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686802433,71.94,135.66,135.58,35.14702972]
["bitfinex-derivatives","SOLF0:USTF0",1750686802634,71.94,135.75,135.64,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686803237,32.64752972,135.73,135.65,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750686803442,32.64752972,135.74,135.61,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686804137,32.64752972,135.71,135.59,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686804340,32.64752972,135.68,135.58,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750686804540,71.92,135.69,135.58,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750686804740,71.92,135.69,135.62,7.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750686804944,71.92,135.69,135.6,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686805338,71.92,135.69,135.61,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750686805538,32.64752972,135.68,135.56,76.573]
["bitfinex-derivatives","SOLF0:USTF0",1750686805737,71.92,135.69,135.57,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750686805738,32.64752972,135.65,135.57,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750686806041,227.50752972,135.65,135.53,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686806244,32.64752972,135.62,135.52,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750686806443,104.54752972,135.62,135.52,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750686806945,32.64752972,135.59,135.49,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1750686807341,7.3742,135.56,135.51,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750686807742,32.64752972,135.59,135.49,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1750686807943,32.64752972,135.56,135.47,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750686808144,71.9,135.55,135.46,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1750686808334,7.3754,135.54,135.46,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1750686808539,71.9,135.55,135.47,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686808740,71.9,135.55,135.47,37.41622972]
["bitfinex-derivatives","SOLF0:USTF0",1750686809449,71.92,135.6,135.5,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686809943,71.92,135.6,135.47,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750686810144,71.92,135.6,135.49,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686810346,7.3731,135.58,135.53,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750686810546,71.92,135.6,135.49,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686810947,0.2134,135.64,135.47,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750686810948,104.56752972,135.64,135.52,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686811243,71.92,135.64,135.52,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1750686811437,71.92,135.64,135.53,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686811842,71.92,135.64,135.56,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686812257,71.92,135.64,135.54,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750686812547,71.92,135.64,135.52,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1750686812749,104.56752972,135.64,135.53,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750686812939,7.3724,135.6,135.53,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750686813247,104.56752972,135.64,135.53,35.14912972]
["bitfinex-derivatives","SOLF0:USTF0",1750686813741,104.56752972,135.64,135.53,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750686813941,104.56752972,135.64,135.52,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1750686814148,32.64752972,135.61,135.5,34.98632972]
["bitfinex-derivatives","SOLF0:USTF0",1750686814449,7.3732,135.58,135.54,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750686814650,32.64752972,135.61,135.54,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750686815040,7.3735,135.58,135.53,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750686815246,32.64752972,135.61,135.5,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750686815552,7.374,135.57,135.52,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750686816061,32.64752972,135.61,135.5,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750686816352,32.64752972,135.61,135.51,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686816547,71.92,135.64,135.54,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686817147,7.3706,135.63,135.58,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750686817342,71.92,135.64,135.5,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750686817540,70.28,135.69,135.57,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686817745,32.64752972,135.67,135.58,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1750686818357,32.64752972,135.67,135.56,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1750686818858,7.3702,135.64,135.56,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1750686819145,32.64752972,135.67,135.56,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1750686819351,35.85983687,135.67,135.56,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1750686819555,3.21230715,135.66,135.54,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686820048,32.64752972,135.64,135.54,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686820353,7.3713,135.62,135.58,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1750686820548,70.28,135.63,135.54,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686820941,77.6505,135.63,135.54,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686821145,70.28,135.63,135.54,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686821651,32.64752972,135.66,135.54,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686821853,3.23063694,135.65,135.54,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686822048,10.60083694,135.64,135.6,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750686822243,32.64752972,135.66,135.54,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686822446,3.24477638,135.65,135.54,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686822642,70.28,135.68,135.54,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686822853,3.24477719,135.67,135.57,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686823048,3.24477719,135.66,135.57,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686823253,70.28,135.68,135.57,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686823453,636.94,135.73,135.53,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1750686823454,636.94,135.73,135.6,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686823750,8.65105502,135.72,135.61,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750686823953,3.24373084,135.71,135.61,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750686824150,3.24373084,135.7,135.61,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750686824455,3.24373084,135.69,135.61,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750686824651,5.40732418,135.72,135.57,636.9]
["bitfinex-derivatives","SOLF0:USTF0",1750686824652,35.89126056,135.68,135.57,636.9]
["bitfinex-derivatives","SOLF0:USTF0",1750686824857,3.24373084,135.67,135.57,636.9]
["bitfinex-derivatives","SOLF0:USTF0",1750686825052,32.64752972,135.65,135.55,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1750686825253,3.24508054,135.64,135.55,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1750686825547,3.24508054,135.63,135.54,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750686825747,35.89261026,135.62,135.51,32.64752972]
["bitfinex-derivatives","SOLF0:USTF0",1750686826057,35.89261026,135.62,135.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1750686826058,73.50508054,135.61,135.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1750686826256,3.24508054,135.6,135.52,32.57904688]
["bitfinex-derivatives","SOLF0:USTF0",1750686826556,102.83904688,135.68,135.55,32.57904688]
["bitfinex-derivatives","SOLF0:USTF0",1750686826752,7.3701,135.64,135.55,32.57904688]
["bitfinex-derivatives","SOLF0:USTF0",1750686826954,3.25664323,135.63,135.55,32.57904688]
["bitfinex-derivatives","SOLF0:USTF0",1750686827154,5.42762606,135.67,135.58,32.57904688]
["bitfinex-derivatives","SOLF0:USTF0",1750686827358,3.25614692,135.66,135.58,32.57904688]
["bitfinex-derivatives","SOLF0:USTF0",1750686827554,3.25614692,135.65,135.56,34.85647416]
["bitfinex-derivatives","SOLF0:USTF0",1750686827760,3.25646454,135.64,135.56,34.85647416]
["bitfinex-derivatives","SOLF0:USTF0",1750686827955,5.42679295,135.67,135.59,32.54800949]
["bitfinex-derivatives","SOLF0:USTF0",1750686828152,3.25595078,135.66,135.59,32.54800949]
["bitfinex-derivatives","SOLF0:USTF0",1750686828456,3.25595078,135.65,135.64,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750686828849,70.26,135.68,135.6,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750686829049,7.599e-05,135.67,135.65,32.54800949]
["bitfinex-derivatives","SOLF0:USTF0",1750686829253,5.42405928,135.77,135.65,32.54800949]
["bitfinex-derivatives","SOLF0:USTF0",1750686829460,5.42405928,135.76,135.7,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750686829765,102.80800949,135.78,135.65,32.54800949]
["bitfinex-derivatives","SOLF0:USTF0",1750686829766,5.42405928,135.75,135.65,32.54800949]
["bitfinex-derivatives","SOLF0:USTF0",1750686829949,5.42405928,135.74,135.71,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750686830156,7.3642,135.75,135.71,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750686830350,7.3642,135.75,135.65,32.54800949]
["bitfinex-derivatives","SOLF0:USTF0",1750686831360,7.3648,135.74,135.65,32.54800949]
["bitfinex-derivatives","SOLF0:USTF0",1750686831565,37.94355538,135.77,135.65,32.5194961]
["bitfinex-derivatives","SOLF0:USTF0",1750686831762,37.94355538,135.77,135.69,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750686831961,37.94355538,135.77,135.65,32.5194961]
["bitfinex-derivatives","SOLF0:USTF0",1750686832757,37.94355538,135.77,135.69,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1750686832963,37.94355538,135.77,135.65,32.5194961]
["bitfinex-derivatives","SOLF0:USTF0",1750686833258,70.26,135.78,135.66,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1750686833457,70.26,135.78,135.69,32.5008525]
["bitfinex-derivatives","SOLF0:USTF0",1750686833857,70.26,135.78,135.75,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750686834057,22.0707,135.88,135.75,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750686834058,70.24,135.89,135.75,32.48565287]
["bitfinex-derivatives","SOLF0:USTF0",1750686834363,37.83394147,135.88,135.79,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750686834558,37.83394147,135.88,135.74,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750686834862,32.48565287,135.85,135.78,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750686835556,32.48565287,135.85,135.74,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750686835761,32.48072132,135.81,135.7,671.39032132]
["bitfinex-derivatives","SOLF0:USTF0",1750686835957,32.48072132,135.81,135.7,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750686835958,70.22,135.8,135.7,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750686836261,70.22,135.8,135.7,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750686836262,32.48072132,135.75,135.7,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750686836563,39.84472132,135.75,135.7,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750686837063,636.42,135.81,135.67,72.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750686837363,636.42,135.81,135.68,32.51383672]
["bitfinex-derivatives","SOLF0:USTF0",1750686837364,668.93383672,135.81,135.68,32.51383672]
["bitfinex-derivatives","SOLF0:USTF0",1750686837765,7.3619,135.79,135.68,32.51383672]
["bitfinex-derivatives","SOLF0:USTF0",1750686838065,668.93383672,135.81,135.68,32.51383672]
["bitfinex-derivatives","SOLF0:USTF0",1750686838462,668.93383672,135.81,135.69,32.51383672]
["bitfinex-derivatives","SOLF0:USTF0",1750686838655,636.42,135.81,135.69,32.51383672]
["bitfinex-derivatives","SOLF0:USTF0",1750686838855,676.29483672,135.81,135.75,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750686839059,668.93383672,135.81,135.69,32.51383672]
["bitfinex-derivatives","SOLF0:USTF0",1750686839863,643.7806,135.81,135.75,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750686840259,636.42,135.81,135.69,32.51383672]
["bitfinex-derivatives","SOLF0:USTF0",1750686840459,102.73383672,135.83,135.72,32.51383672]
["bitfinex-derivatives","SOLF0:USTF0",1750686840659,70.22,135.83,135.73,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750686841055,32.47913711,135.82,135.67,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750686841262,32.47913711,135.76,135.66,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750686841460,70.22,135.75,135.66,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750686841660,70.22,135.75,135.66,34.89353711]
["bitfinex-derivatives","SOLF0:USTF0",1750686842053,70.22,135.75,135.72,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750686842253,70.22,135.75,135.66,34.89353711]
["bitfinex-derivatives","SOLF0:USTF0",1750686843159,70.22,135.75,135.71,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750686843359,70.22,135.75,135.66,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750686844065,7.3626,135.78,135.66,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750686844066,636.34,135.79,135.68,32.47913711]
["bitfinex-derivatives","SOLF0:USTF0",1750686844662,2847.23954924,135.95,135.68,32.47913711]
["bitfinex-derivatives","SOLF0:USTF0",1750686844663,32.47913711,135.85,135.74,32.47913711]
["bitfinex-derivatives","SOLF0:USTF0",1750686844861,35.56591398,135.85,135.74,32.47913711]
["bitfinex-derivatives","SOLF0:USTF0",1750686845259,3.08677687,135.85,135.74,32.47913711]
["bitfinex-derivatives","SOLF0:USTF0",1750686845460,70.2,135.86,135.77,32.47913711]
["bitfinex-derivatives","SOLF0:USTF0",1750686846064,101.09913711,135.9,135.78,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1750686846262,7.358,135.86,135.78,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1750686846467,3.08478024,135.89,135.78,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1750686846668,32.47913711,135.87,135.76,32.47913711]
["bitfinex-derivatives","SOLF0:USTF0",1750686846863,7.3585,135.85,135.79,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750686847566,7.3591,135.84,135.79,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750686847967,32.47913711,135.87,135.76,32.47913711]
["bitfinex-derivatives","SOLF0:USTF0",1750686848361,32.47913711,135.87,135.75,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750686848563,32.47913711,135.84,135.78,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750686848763,32.47913711,135.84,135.75,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750686848764,101.09913711,135.84,135.75,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750686848965,68.62,135.84,135.75,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750686849162,32.47913711,135.83,135.75,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750686849779,75.9792,135.84,135.75,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750686849981,68.62,135.84,135.75,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750686850173,68.62,135.84,135.78,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1750686850373,7.3598,135.83,135.78,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1750686850576,68.62,135.84,135.75,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750686850874,7.3599,135.83,135.79,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750686851880,7.3602,135.82,135.78,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750686852580,7.3598,135.83,135.79,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750686852881,7.3598,135.83,135.75,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750686853077,68.62,135.84,135.75,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750686853783,101.07913711,135.88,135.76,32.47913711]
["bitfinex-derivatives","SOLF0:USTF0",1750686854371,7.3587,135.85,135.76,32.47913711]
["bitfinex-derivatives","SOLF0:USTF0",1750686854575,101.07913711,135.88,135.76,32.47913711]
["bitfinex-derivatives","SOLF0:USTF0",1750686854776,7.3593,135.84,135.76,32.47913711]
["bitfinex-derivatives","SOLF0:USTF0",1750686854978,101.07913711,135.88,135.76,32.47913711]
["bitfinex-derivatives","SOLF0:USTF0",1750686855172,32.47913711,135.85,135.75,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750686855379,32.47913711,135.77,135.64,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1750686855582,101.07913711,135.77,135.67,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750686855982,7.3636,135.76,135.71,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750686856172,32.47913711,135.74,135.65,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750686856378,18.99248335,135.7,135.61,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750686857079,7.3672,135.69,135.61,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750686857275,18.99248335,135.7,135.61,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750686857482,68.6,135.71,135.61,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750686857779,68.6,135.71,135.61,23.87338335]
["bitfinex-derivatives","SOLF0:USTF0",1750686858482,68.6,135.71,135.61,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750686858881,32.54142118,135.69,135.61,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750686859080,32.54142118,135.69,135.6,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750686859279,7.3686,135.67,135.61,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750686859480,32.54142118,135.69,135.6,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750686859880,7.3679,135.68,135.6,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750686860080,32.54142118,135.69,135.6,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750686860285,7.3681,135.68,135.6,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750686860487,32.54142118,135.69,135.6,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750686860977,68.6,135.71,135.56,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750686860978,32.54142118,135.66,135.56,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750686861178,68.64,135.65,135.56,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750686861381,7.371,135.62,135.53,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750686861584,32.54142118,135.63,135.53,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750686862790,101.18142118,135.65,135.53,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750686862989,68.64,135.65,135.53,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750686863190,0.2102,135.74,135.58,32.54142118]
["bitfinex-derivatives","SOLF0:USTF0",1750686863388,32.54142118,135.71,135.59,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750686863596,7.3669,135.7,135.64,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750686863787,32.54142118,135.71,135.64,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750686863993,32.54142118,135.68,135.59,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750686864191,32.54142118,135.68,135.54,32.54142118]
["bitfinex-derivatives","SOLF0:USTF0",1750686864192,7.3695,135.65,135.6,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750686864495,68.66,135.67,135.55,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750686864684,7.369,135.66,135.55,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750686864887,68.66,135.67,135.55,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750686865088,68.66,135.67,135.57,32.54142118]
["bitfinex-derivatives","SOLF0:USTF0",1750686865789,68.66,135.67,135.61,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750686866395,76.0286,135.67,135.61,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750686866998,68.66,135.67,135.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686867185,68.66,135.67,135.56,32.54142118]
["bitfinex-derivatives","SOLF0:USTF0",1750686867496,7.3692,135.66,135.6,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750686867798,68.66,135.67,135.56,32.54142118]
["bitfinex-derivatives","SOLF0:USTF0",1750686868397,68.66,135.67,135.57,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750686868690,7.3708,135.63,135.55,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750686868896,7.3708,135.63,135.57,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750686869096,7.3708,135.63,135.55,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750686869397,7.3711,135.62,135.55,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750686869597,32.54142118,135.65,135.55,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750686869998,7.371,135.62,135.55,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750686870200,32.54142118,135.65,135.55,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750686870494,7.369,135.66,135.61,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750686870798,101.20142118,135.67,135.55,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750686871004,68.66,135.67,135.63,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750686871300,68.66,135.72,135.59,32.54142118]
["bitfinex-derivatives","SOLF0:USTF0",1750686871495,3.07822814,135.71,135.59,32.54142118]
["bitfinex-derivatives","SOLF0:USTF0",1750686871696,3.07818905,135.71,135.59,32.54142118]
["bitfinex-derivatives","SOLF0:USTF0",1750686871899,32.54142118,135.7,135.59,32.54142118]
["bitfinex-derivatives","SOLF0:USTF0",1750686872101,32.54142118,135.7,135.58,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1750686873601,7.3689,135.66,135.62,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750686873801,32.54142118,135.7,135.58,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1750686874407,3.07877178,135.71,135.59,32.54142118]
["bitfinex-derivatives","SOLF0:USTF0",1750686874713,68.66,135.72,135.59,32.54142118]
["bitfinex-derivatives","SOLF0:USTF0",1750686874900,68.68,135.72,135.62,32.54142118]
["bitfinex-derivatives","SOLF0:USTF0",1750686875098,68.68,135.72,135.63,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750686875302,68.68,135.72,135.65,7.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750686875303,7.3675,135.69,135.65,7.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750686875499,32.54142118,135.7,135.56,32.54142118]
["bitfinex-derivatives","SOLF0:USTF0",1750686875695,32.54142118,135.64,135.56,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750686876901,7.3708,135.63,135.58,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750686877106,68.68,135.66,135.54,34.86842118]
["bitfinex-derivatives","SOLF0:USTF0",1750686877304,101.22142118,135.66,135.55,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1750686877502,68.68,135.66,135.55,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1750686877703,101.22142118,135.66,135.55,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1750686878100,7.3701,135.64,135.6,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750686878299,101.22142118,135.66,135.55,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1750686878910,7.3702,135.64,135.6,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750686879413,7.3708,135.63,135.59,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750686879712,101.22142118,135.66,135.55,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1750686879912,101.22142118,135.66,135.55,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750686880217,7.3706,135.63,135.55,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750686880601,19.01474257,135.64,135.55,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750686880810,19.01474257,135.62,135.55,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750686881912,26.38574257,135.62,135.58,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750686882112,26.38574257,135.62,135.55,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750686882314,19.01474257,135.62,135.53,87.69474257]
["bitfinex-derivatives","SOLF0:USTF0",1750686882513,19.01474257,135.62,135.51,19.01474257]
["bitfinex-derivatives","SOLF0:USTF0",1750686882706,19.01474257,135.6,135.51,19.01474257]
["bitfinex-derivatives","SOLF0:USTF0",1750686882906,7.3726,135.59,135.55,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750686883110,19.01474257,135.6,135.51,19.01474257]
["bitfinex-derivatives","SOLF0:USTF0",1750686883509,26.38704257,135.6,135.55,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750686883908,26.38704257,135.6,135.51,19.01474257]
["bitfinex-derivatives","SOLF0:USTF0",1750686884312,67.1,135.61,135.51,19.01474257]
["bitfinex-derivatives","SOLF0:USTF0",1750686884507,67.1,135.61,135.49,71.6747]
["bitfinex-derivatives","SOLF0:USTF0",1750686884709,86.33214257,135.65,135.55,19.01474257]
["bitfinex-derivatives","SOLF0:USTF0",1750686885215,86.33214257,135.65,135.58,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750686885518,7.3707,135.63,135.59,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750686885710,86.33214257,135.65,135.59,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750686886110,7.3707,135.63,135.59,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750686886511,7.3701,135.64,135.53,19.01474257]
["bitfinex-derivatives","SOLF0:USTF0",1750686886710,86.11474257,135.65,135.55,19.01474257]
["bitfinex-derivatives","SOLF0:USTF0",1750686887211,7.3702,135.64,135.6,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750686887410,86.11474257,135.65,135.55,19.01474257]
["bitfinex-derivatives","SOLF0:USTF0",1750686887606,7.3699,135.64,135.6,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750686887806,19.01474257,135.63,135.52,19.01474257]
["bitfinex-derivatives","SOLF0:USTF0",1750686888015,67.1,135.65,135.5,81.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750686888016,67.1,135.65,135.51,19.01474257]
["bitfinex-derivatives","SOLF0:USTF0",1750686888315,19.01474257,135.61,135.51,19.01474257]
["bitfinex-derivatives","SOLF0:USTF0",1750686888516,67.12,135.6,135.51,19.01474257]
["bitfinex-derivatives","SOLF0:USTF0",1750686888714,67.12,135.6,135.49,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1750686888715,19.01474257,135.57,135.52,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750686888916,19.01474257,135.57,135.49,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1750686889109,67.3389,135.6,135.41,825.46]
["bitfinex-derivatives","SOLF0:USTF0",1750686889110,19.01474257,135.55,135.44,19.01474257]
["bitfinex-derivatives","SOLF0:USTF0",1750686889313,19.01474257,135.55,135.48,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750686889314,7.3764,135.52,135.48,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750686889512,19.01474257,135.53,135.42,26.01784257]
["bitfinex-derivatives","SOLF0:USTF0",1750686889719,19.01474257,135.51,135.48,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750686889919,19.01474257,135.51,135.42,26.01784257]
["bitfinex-derivatives","SOLF0:USTF0",1750686890118,19.01474257,135.53,135.42,26.01784257]
["bitfinex-derivatives","SOLF0:USTF0",1750686890321,26.39104257,135.53,135.42,26.01784257]
["bitfinex-derivatives","SOLF0:USTF0",1750686890619,19.01474257,135.53,135.44,19.01474257]
["bitfinex-derivatives","SOLF0:USTF0",1750686891018,86.13474257,135.55,135.44,19.01474257]
["bitfinex-derivatives","SOLF0:USTF0",1750686891318,86.13474257,135.55,135.46,19.01474257]
["bitfinex-derivatives","SOLF0:USTF0",1750686891619,7.3754,135.54,135.46,19.01474257]
["bitfinex-derivatives","SOLF0:USTF0",1750686891823,19.01474257,135.53,135.44,19.01474257]
["bitfinex-derivatives","SOLF0:USTF0",1750686892514,19.01474257,135.53,135.42,26.01784257]
["bitfinex-derivatives","SOLF0:USTF0",1750686892715,19.01474257,135.51,135.42,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750686893817,19.01474257,135.51,135.46,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750686894020,19.01474257,135.51,135.42,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750686894215,19.01474257,135.54,135.51,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750686894419,86.15474257,135.56,135.46,19.01474257]
["bitfinex-derivatives","SOLF0:USTF0",1750686895318,0.2189,135.6,135.52,19.01474257]
["bitfinex-derivatives","SOLF0:USTF0",1750686895319,67.14,135.6,135.52,19.01474257]
["bitfinex-derivatives","SOLF0:USTF0",1750686895720,67.14,135.6,135.48,14.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750686895912,67.14,135.6,135.52,19.01474257]
["bitfinex-derivatives","SOLF0:USTF0",1750686896520,19.01474257,135.64,135.54,19.01474257]
["bitfinex-derivatives","SOLF0:USTF0",1750686896521,86.15474257,135.64,135.54,19.01474257]
["bitfinex-derivatives","SOLF0:USTF0",1750686898425,86.15474257,135.64,135.53,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750686898628,86.15474257,135.64,135.54,19.01474257]
["bitfinex-derivatives","SOLF0:USTF0",1750686899317,8.88977462,135.75,135.58,19.01474257]
["bitfinex-derivatives","SOLF0:USTF0",1750686899524,86.15474257,135.71,135.6,19.01474257]
["bitfinex-derivatives","SOLF0:USTF0",1750686899719,3.0638373,135.7,135.59,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750686900026,3.0638373,135.69,135.62,19.01474257]
["bitfinex-derivatives","SOLF0:USTF0",1750686900224,67.14,135.71,135.62,19.01474257]
["bitfinex-derivatives","SOLF0:USTF0",1750686900430,19.01474257,135.69,135.59,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750686900620,3.07849359,135.68,135.59,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750686900926,3.07971166,135.67,135.59,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750686901131,5.31785474,135.7,135.6,19.01474257]
["bitfinex-derivatives","SOLF0:USTF0",1750686901323,19.01474257,135.67,135.56,19.01474257]
["bitfinex-derivatives","SOLF0:USTF0",1750686901525,19.01474257,135.65,135.55,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1750686901720,19.01474257,135.65,135.54,21.46854257]
["bitfinex-derivatives","SOLF0:USTF0",1750686901930,19.01474257,135.65,135.54,23.72544257]
["bitfinex-derivatives","SOLF0:USTF0",1750686902227,19.01474257,135.63,135.54,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750686902420,86.13474257,135.65,135.55,19.01474257]
["bitfinex-derivatives","SOLF0:USTF0",1750686902619,93.50434257,135.65,135.6,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750686902823,3.08049817,135.64,135.6,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750686903028,86.13474257,135.65,135.55,19.01474257]
["bitfinex-derivatives","SOLF0:USTF0",1750686903222,19.01474257,135.63,135.54,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750686903425,3.08246824,135.62,135.54,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750686903633,19.01474257,135.63,135.54,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750686904025,3.08389837,135.62,135.54,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750686904329,86.13474257,135.65,135.54,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750686904529,3.08392354,135.64,135.54,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750686904727,22.09866611,135.63,135.54,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750686904927,3.08392354,135.62,135.54,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750686905120,5.32821475,135.64,135.55,19.01196704]
["bitfinex-derivatives","SOLF0:USTF0",1750686905327,67.12,135.65,135.61,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750686905524,3.08357216,135.64,135.61,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750686905823,67.12,135.65,135.57,19.01196704]
["bitfinex-derivatives","SOLF0:USTF0",1750686906027,3.08335455,135.64,135.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686906233,0.2177,135.71,135.59,19.01196704]
["bitfinex-derivatives","SOLF0:USTF0",1750686906534,3.08266777,135.7,135.62,19.01196704]
["bitfinex-derivatives","SOLF0:USTF0",1750686906734,3.08266777,135.69,135.6,18.99725045]
["bitfinex-derivatives","SOLF0:USTF0",1750686906936,65.6977,135.72,135.62,18.9916833]
["bitfinex-derivatives","SOLF0:USTF0",1750686907137,65.6977,135.72,135.67,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750686907333,3.08144019,135.71,135.62,18.9916833]
["bitfinex-derivatives","SOLF0:USTF0",1750686907538,3.08144019,135.7,135.64,18.9916833]
["bitfinex-derivatives","SOLF0:USTF0",1750686907731,3.08144019,135.69,135.57,8.80361152]
["bitfinex-derivatives","SOLF0:USTF0",1750686908033,3.08175916,135.68,135.58,18.9964279]
["bitfinex-derivatives","SOLF0:USTF0",1750686908341,3.08204268,135.69,135.6,18.9964279]
["bitfinex-derivatives","SOLF0:USTF0",1750686908534,3.0820244,135.68,135.6,18.9964279]
["bitfinex-derivatives","SOLF0:USTF0",1750686908739,18.9964279,135.7,135.6,18.9964279]
["bitfinex-derivatives","SOLF0:USTF0",1750686908941,84.4764279,135.72,135.62,18.9964279]
["bitfinex-derivatives","SOLF0:USTF0",1750686909239,18.9964279,135.7,135.6,18.9964279]
["bitfinex-derivatives","SOLF0:USTF0",1750686909435,3.08275072,135.69,135.6,18.9964279]
["bitfinex-derivatives","SOLF0:USTF0",1750686909638,3.08197039,135.69,135.6,18.9964279]
["bitfinex-derivatives","SOLF0:USTF0",1750686909939,18.9964279,135.7,135.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686909940,18.9964279,135.7,135.61,18.9964279]
["bitfinex-derivatives","SOLF0:USTF0",1750686910129,3.08203439,135.69,135.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750686910331,22.07846229,135.68,135.58,18.9964279]
["bitfinex-derivatives","SOLF0:USTF0",1750686910528,68.56203439,135.67,135.58,18.9964279]
["bitfinex-derivatives","SOLF0:USTF0",1750686910733,65.48,135.67,135.56,67.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750686910938,65.48,135.67,135.57,18.9964279]
["bitfinex-derivatives","SOLF0:USTF0",1750686911332,65.48,135.67,135.59,19.00127349]
["bitfinex-derivatives","SOLF0:USTF0",1750686911837,65.48,135.67,135.63,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750686912140,65.48,135.67,135.59,19.00127349]
["bitfinex-derivatives","SOLF0:USTF0",1750686912341,65.48,135.67,135.61,19.00127349]
["bitfinex-derivatives","SOLF0:USTF0",1750686912937,65.48,135.67,135.66,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750686913142,65.46,135.71,135.61,19.00127349]
["bitfinex-derivatives","SOLF0:USTF0",1750686913938,65.46,135.71,135.63,19.00127349]
["bitfinex-derivatives","SOLF0:USTF0",1750686914145,636.9,135.74,135.65,19.00127349]
["bitfinex-derivatives","SOLF0:USTF0",1750686914332,636.9,135.74,135.64,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750686914538,65.46,135.75,135.69,19.00127349]
["bitfinex-derivatives","SOLF0:USTF0",1750686914842,65.46,135.79,135.7,19.00127349]
["bitfinex-derivatives","SOLF0:USTF0",1750686915939,65.46,135.79,135.72,19.00127349]
["bitfinex-derivatives","SOLF0:USTF0",1750686916445,65.46,135.79,135.74,19.00127349]
["bitfinex-derivatives","SOLF0:USTF0",1750686916641,84.46127349,135.85,135.74,19.00127349]
["bitfinex-derivatives","SOLF0:USTF0",1750686916841,84.46127349,135.85,135.75,19.00127349]
["bitfinex-derivatives","SOLF0:USTF0",1750686917040,65.46,135.85,135.77,19.00127349]
["bitfinex-derivatives","SOLF0:USTF0",1750686917242,84.46127349,135.85,135.75,19.00127349]
["bitfinex-derivatives","SOLF0:USTF0",1750686917845,84.46127349,135.85,135.73,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750686917846,72.8188,135.85,135.79,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750686918145,65.46,135.85,135.77,19.00127349]
["bitfinex-derivatives","SOLF0:USTF0",1750686918339,65.46,135.85,135.78,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1750686918340,7.3595,135.84,135.78,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1750686918537,86.52211073,135.85,135.75,21.06211073]
["bitfinex-derivatives","SOLF0:USTF0",1750686919134,65.46,135.85,135.77,21.06211073]
["bitfinex-derivatives","SOLF0:USTF0",1750686919333,65.46,135.85,135.78,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750686919334,7.3594,135.84,135.78,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750686919534,65.46,135.85,135.75,21.06211073]
["bitfinex-derivatives","SOLF0:USTF0",1750686919936,65.46,135.85,135.76,21.0577782]
["bitfinex-derivatives","SOLF0:USTF0",1750686920242,65.46,135.85,135.77,21.0559794]
["bitfinex-derivatives","SOLF0:USTF0",1750686920538,65.46,135.85,135.73,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750686920539,86.5159794,135.85,135.73,28.2033794]
["bitfinex-derivatives","SOLF0:USTF0",1750686920945,21.0559794,135.81,135.73,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1750686921145,21.0559794,135.79,135.73,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750686921341,21.0559794,135.77,135.68,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1750686921639,65.42,135.78,135.69,21.0559794]
["bitfinex-derivatives","SOLF0:USTF0",1750686922445,65.42,135.82,135.73,21.06681123]
["bitfinex-derivatives","SOLF0:USTF0",1750686923241,7.3618,135.79,135.68,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1750686923445,21.06681123,135.81,135.71,21.06681123]
["bitfinex-derivatives","SOLF0:USTF0",1750686923645,65.42,135.82,135.73,21.06681123]
["bitfinex-derivatives","SOLF0:USTF0",1750686924047,65.42,135.82,135.68,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1750686924048,21.06681123,135.81,135.71,21.06681123]
["bitfinex-derivatives","SOLF0:USTF0",1750686924436,21.06681123,135.81,135.74,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750686924637,21.06681123,135.79,135.69,21.06681123]
["bitfinex-derivatives","SOLF0:USTF0",1750686924840,7.3621,135.79,135.74,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750686925045,7.3621,135.79,135.71,21.07994885]
["bitfinex-derivatives","SOLF0:USTF0",1750686925345,21.07994885,135.8,135.72,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750686925542,0.2132,135.81,135.71,21.07994885]
["bitfinex-derivatives","SOLF0:USTF0",1750686925845,7.3622,135.79,135.74,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1750686926244,7.3622,135.79,135.71,21.07994885]
["bitfinex-derivatives","SOLF0:USTF0",1750686926440,7.3623,135.78,135.71,21.07994885]
["bitfinex-derivatives","SOLF0:USTF0",1750686926646,21.07994885,135.8,135.7,21.07994885]
["bitfinex-derivatives","SOLF0:USTF0",1750686927047,21.07994885,135.8,135.75,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750686927248,86.49994885,135.82,135.75,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750686927551,65.42,135.82,135.74,21.07994885]
["bitfinex-derivatives","SOLF0:USTF0",1750686929848,72.7804,135.82,135.74,21.07994885]
["bitfinex-derivatives","SOLF0:USTF0",1750686930239,65.42,135.82,135.68,80.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750686930443,65.42,135.82,135.74,21.07994885]
["bitfinex-derivatives","SOLF0:USTF0",1750686930642,65.4,135.86,135.78,21.07994885]
["bitfinex-derivatives","SOLF0:USTF0",1750686931152,86.47994885,135.86,135.75,21.07994885]
["bitfinex-derivatives","SOLF0:USTF0",1750686931353,65.4,135.86,135.79,21.07994885]
["bitfinex-derivatives","SOLF0:USTF0",1750686931746,65.4,135.86,135.83,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1750686931946,65.4,135.86,135.79,21.07994885]
["bitfinex-derivatives","SOLF0:USTF0",1750686932340,636.7,135.89,135.85,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750686932644,636.7,135.89,135.81,21.07994885]
["bitfinex-derivatives","SOLF0:USTF0",1750686932841,636.7,135.89,135.83,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750686933056,636.7,135.89,135.81,21.07994885]
["bitfinex-derivatives","SOLF0:USTF0",1750686934154,65.4,135.95,135.87,21.07994885]
["bitfinex-derivatives","SOLF0:USTF0",1750686934349,722.51994885,135.96,135.85,21.07994885]
["bitfinex-derivatives","SOLF0:USTF0",1750686934549,21.07994885,135.94,135.83,86.47994885]
["bitfinex-derivatives","SOLF0:USTF0",1750686934754,701.44,135.96,135.85,21.07994885]
["bitfinex-derivatives","SOLF0:USTF0",1750686935051,701.44,135.96,135.87,21.07994885]
["bitfinex-derivatives","SOLF0:USTF0",1750686935644,7.3539,135.94,135.9,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750686935849,701.44,135.96,135.9,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750686936151,701.44,135.96,135.83,80.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750686936152,21.07994885,135.94,135.84,21.07994885]
["bitfinex-derivatives","SOLF0:USTF0",1750686936358,21.07994885,136.0,135.83,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1750686936359,63.8,136.02,135.9,21.07994885]
["bitfinex-derivatives","SOLF0:USTF0",1750686936571,63.8,136.02,135.92,21.07994885]
["bitfinex-derivatives","SOLF0:USTF0",1750686937147,63.8,136.02,135.96,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750686937350,63.8,136.02,135.94,21.07994885]
["bitfinex-derivatives","SOLF0:USTF0",1750686938750,7.35,136.01,135.97,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750686938952,63.8,136.02,135.94,21.07994885]
["bitfinex-derivatives","SOLF0:USTF0",1750686939158,63.8,136.02,135.9,69.0475]
["bitfinex-derivatives","SOLF0:USTF0",1750686939358,71.1497,136.02,135.94,21.07994885]
["bitfinex-derivatives","SOLF0:USTF0",1750686939559,63.8,136.02,135.94,21.07994885]
["bitfinex-derivatives","SOLF0:USTF0",1750686939857,63.8,136.02,135.98,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750686940052,63.8,136.02,135.94,21.07994885]
["bitfinex-derivatives","SOLF0:USTF0",1750686940855,71.1494,136.02,135.97,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750686941056,71.1494,136.02,135.94,21.07994885]
["bitfinex-derivatives","SOLF0:USTF0",1750686941458,63.8,136.02,135.96,21.07994885]
["bitfinex-derivatives","SOLF0:USTF0",1750686941648,63.8,136.02,135.97,20.99479822]
["bitfinex-derivatives","SOLF0:USTF0",1750686941859,63.8,136.02,136.0,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750686942052,63.8,136.02,135.97,20.99479822]
["bitfinex-derivatives","SOLF0:USTF0",1750686942348,63.8,136.02,135.93,20.99479822]
["bitfinex-derivatives","SOLF0:USTF0",1750686942552,635.46,136.13,136.0,21.00353013]
["bitfinex-derivatives","SOLF0:USTF0",1750686942749,93.08808365,136.12,136.02,21.00353013]
["bitfinex-derivatives","SOLF0:USTF0",1750686942951,8.32947518,136.11,136.02,21.00353013]
["bitfinex-derivatives","SOLF0:USTF0",1750686943155,3.05929359,136.11,135.99,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1750686943452,7.3449,136.11,136.06,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1750686943657,63.76,136.12,136.06,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1750686944165,21.00353013,136.11,136.01,21.00353013]
["bitfinex-derivatives","SOLF0:USTF0",1750686944957,20.98147964,136.11,136.0,28.00887964]
["bitfinex-derivatives","SOLF0:USTF0",1750686945160,20.98147964,136.11,136.0,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750686945362,247.66,136.12,136.02,20.98147964]
["bitfinex-derivatives","SOLF0:USTF0",1750686945559,8.88977462,136.26,136.08,20.9742441]
["bitfinex-derivatives","SOLF0:USTF0",1750686945764,0.205,136.21,136.12,20.9742441]
["bitfinex-derivatives","SOLF0:USTF0",1750686945965,20.9742441,136.2,136.1,20.9742441]
["bitfinex-derivatives","SOLF0:USTF0",1750686946160,186.91538145,136.22,136.14,20.9742441]
["bitfinex-derivatives","SOLF0:USTF0",1750686946161,183.86,136.22,136.14,20.9742441]
["bitfinex-derivatives","SOLF0:USTF0",1750686946472,63.74,136.25,136.16,20.9742441]
["bitfinex-derivatives","SOLF0:USTF0",1750686946761,20.93574958,136.24,136.13,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1750686946962,20.93574958,136.24,136.13,20.93574958]
["bitfinex-derivatives","SOLF0:USTF0",1750686947262,247.54,136.25,136.16,20.93606662]
["bitfinex-derivatives","SOLF0:USTF0",1750686947464,247.54,136.25,136.18,20.93606662]
["bitfinex-derivatives","SOLF0:USTF0",1750686947668,63.74,136.25,136.11,14.689]
["bitfinex-derivatives","SOLF0:USTF0",1750686947874,63.74,136.25,136.16,20.93071804]
["bitfinex-derivatives","SOLF0:USTF0",1750686948264,20.93071804,136.24,136.08,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1750686948465,635.24,136.3,136.17,20.93292794]
["bitfinex-derivatives","SOLF0:USTF0",1750686948666,7.3369,136.26,136.22,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750686948867,247.28,136.29,136.22,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750686949178,63.7,136.29,136.19,20.93292794]
["bitfinex-derivatives","SOLF0:USTF0",1750686949468,7.3355,136.28,136.24,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1750686949662,84.63292794,136.29,136.19,20.93292794]
["bitfinex-derivatives","SOLF0:USTF0",1750686949867,7.337,136.25,136.18,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750686950063,84.63292794,136.29,136.18,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750686950268,7.3355,136.28,136.24,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1750686950471,84.63292794,136.29,136.19,20.93292794]
["bitfinex-derivatives","SOLF0:USTF0",1750686950667,84.63292794,136.29,136.18,28.27562794]
["bitfinex-derivatives","SOLF0:USTF0",1750686950871,20.93292794,136.25,136.12,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1750686951076,204.25292794,136.25,136.15,20.93292794]
["bitfinex-derivatives","SOLF0:USTF0",1750686951367,63.68,136.24,136.17,20.93292794]
["bitfinex-derivatives","SOLF0:USTF0",1750686951570,183.32,136.25,136.19,20.93292794]
["bitfinex-derivatives","SOLF0:USTF0",1750686951761,63.68,136.37,136.23,20.93292794]
["bitfinex-derivatives","SOLF0:USTF0",1750686951966,63.68,136.43,136.31,20.93292794]
["bitfinex-derivatives","SOLF0:USTF0",1750686952274,20.93292794,136.38,136.27,20.93292794]
["bitfinex-derivatives","SOLF0:USTF0",1750686952466,183.22,136.41,136.31,20.93292794]
["bitfinex-derivatives","SOLF0:USTF0",1750686952665,204.15292794,136.41,136.31,20.93292794]
["bitfinex-derivatives","SOLF0:USTF0",1750686953070,20.93292794,136.41,136.29,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1750686953271,246.86,136.42,136.25,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1750686953471,7.3306,136.37,136.32,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750686953670,246.86,136.42,136.29,20.90435859]
["bitfinex-derivatives","SOLF0:USTF0",1750686953873,7.3312,136.36,136.29,20.90435859]
["bitfinex-derivatives","SOLF0:USTF0",1750686954176,20.90435859,136.38,136.27,20.90435859]
["bitfinex-derivatives","SOLF0:USTF0",1750686954377,70.9706,136.37,136.32,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750686954776,63.64,136.37,136.28,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750686954968,70.9706,136.37,136.32,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750686955172,63.64,136.37,136.29,20.90435859]
["bitfinex-derivatives","SOLF0:USTF0",1750686955373,63.64,136.37,136.29,25.74035859]
["bitfinex-derivatives","SOLF0:USTF0",1750686955567,63.64,136.37,136.31,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750686955772,63.64,136.37,136.29,25.74035859]
["bitfinex-derivatives","SOLF0:USTF0",1750686955975,84.54435859,136.37,136.29,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1750686956172,63.64,136.37,136.29,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1750686956477,20.90435859,136.36,136.29,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1750686956681,7.3312,136.36,136.29,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1750686957069,63.64,136.37,136.29,23.39735859]
["bitfinex-derivatives","SOLF0:USTF0",1750686957378,63.64,136.37,136.35,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750686957572,63.64,136.37,136.3,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750686958173,7.3287,136.41,136.3,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750686958479,63.6,136.44,136.31,20.90435859]
["bitfinex-derivatives","SOLF0:USTF0",1750686958674,28.23175859,136.43,136.38,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1750686958974,63.6,136.44,136.33,20.90435859]
["bitfinex-derivatives","SOLF0:USTF0",1750686959177,20.90435859,136.43,136.32,20.90435859]
["bitfinex-derivatives","SOLF0:USTF0",1750686959379,20.90435859,136.41,136.3,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750686959581,20.90435859,136.39,136.3,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750686959880,20.90435859,136.37,136.29,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1750686960174,63.58,136.36,136.29,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1750686960379,7.3322,136.34,136.3,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750686960677,84.48435859,136.36,136.26,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1750686960678,63.58,136.36,136.26,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1750686960878,633.78,136.39,136.31,20.90435859]
["bitfinex-derivatives","SOLF0:USTF0",1750686961075,246.0,136.45,136.34,20.90435859]
["bitfinex-derivatives","SOLF0:USTF0",1750686961274,633.78,136.47,136.32,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750686961474,234.29888116,136.58,136.41,20.86311371]
["bitfinex-derivatives","SOLF0:USTF0",1750686961475,63.58,136.52,136.41,20.86311371]
["bitfinex-derivatives","SOLF0:USTF0",1750686961777,20.85774253,136.46,136.34,20.85774253]
["bitfinex-derivatives","SOLF0:USTF0",1750686961976,63.58,136.45,136.34,20.85774253]
["bitfinex-derivatives","SOLF0:USTF0",1750686962179,20.85774253,136.4,136.33,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750686962370,70.9099,136.39,136.34,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1750686962571,20.85774253,136.36,136.26,20.85774253]
["bitfinex-derivatives","SOLF0:USTF0",1750686962772,182.26,136.35,136.25,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750686962976,697.2,136.37,136.29,20.85774253]
["bitfinex-derivatives","SOLF0:USTF0",1750686963278,697.2,136.37,136.25,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750686963474,20.89802979,136.4,136.3,20.89802979]
["bitfinex-derivatives","SOLF0:USTF0",1750686963677,20.89802979,136.4,136.25,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750686963678,633.62,136.44,136.29,20.89326905]
["bitfinex-derivatives","SOLF0:USTF0",1750686963886,7.3276,136.43,136.3,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750686964072,697.2,136.44,136.36,20.88420126]
["bitfinex-derivatives","SOLF0:USTF0",1750686964277,697.2,136.44,136.35,20.88420126]
["bitfinex-derivatives","SOLF0:USTF0",1750686964677,718.08420126,136.44,136.36,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1750686964873,28.21220126,136.42,136.37,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1750686965070,20.88344903,136.43,136.36,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1750686965271,20.88902558,136.41,136.3,23.26972558]
["bitfinex-derivatives","SOLF0:USTF0",1750686965474,182.04,136.4,136.31,20.89290001]
["bitfinex-derivatives","SOLF0:USTF0",1750686965680,182.04,136.4,136.33,20.89290001]
["bitfinex-derivatives","SOLF0:USTF0",1750686965883,7.3277,136.43,136.38,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750686966184,20.89290001,136.42,136.33,20.89290001]
["bitfinex-derivatives","SOLF0:USTF0",1750686966484,244.08,136.41,136.31,20.89290001]
["bitfinex-derivatives","SOLF0:USTF0",1750686966675,20.89290001,136.4,136.31,20.89290001]
["bitfinex-derivatives","SOLF0:USTF0",1750686966975,20.89290001,136.4,136.3,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750686967182,244.08,136.41,136.3,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750686967378,264.97290001,136.41,136.3,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750686967883,20.89290001,136.39,136.3,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750686968088,7.331,136.37,136.32,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750686968382,20.89290001,136.38,136.3,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750686968580,7.3305,136.37,136.32,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1750686968785,20.89290001,136.38,136.3,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750686968982,633.62,136.44,136.32,20.89290001]
["bitfinex-derivatives","SOLF0:USTF0",1750686969183,90.34040001,136.43,136.38,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1750686969485,83.01290001,136.43,136.33,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750686969680,83.01290001,136.43,136.4,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1750686969884,83.01290001,136.43,136.33,23.29800001]
["bitfinex-derivatives","SOLF0:USTF0",1750686970179,7.328,136.42,136.33,23.29800001]
["bitfinex-derivatives","SOLF0:USTF0",1750686970584,62.12,136.43,136.33,23.29800001]
["bitfinex-derivatives","SOLF0:USTF0",1750686970883,62.12,136.43,136.35,20.89290001]
["bitfinex-derivatives","SOLF0:USTF0",1750686971096,633.62,136.44,136.37,20.89290001]
["bitfinex-derivatives","SOLF0:USTF0",1750686971385,20.86854446,136.46,136.38,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750686971580,62.12,136.48,136.38,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750686971785,20.86854446,136.47,136.38,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750686972186,20.86854446,136.47,136.4,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1750686972578,62.12,136.48,136.4,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1750686972780,20.86854446,136.44,136.33,85.39364446]
["bitfinex-derivatives","SOLF0:USTF0",1750686972982,62.12,136.43,136.33,66.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750686973176,62.12,136.43,136.34,20.86854446]
["bitfinex-derivatives","SOLF0:USTF0",1750686973377,62.12,136.43,136.33,66.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750686973687,20.86854446,136.42,136.33,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750686973888,7.3292,136.4,136.36,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750686974087,20.86854446,136.42,136.33,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750686974391,20.86854446,136.4,136.33,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750686974587,20.86854446,136.39,136.3,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750686974893,21.08761454,136.42,136.32,20.89251454]
["bitfinex-derivatives","SOLF0:USTF0",1750686975084,83.01251454,136.42,136.32,20.89251454]
["bitfinex-derivatives","SOLF0:USTF0",1750686975290,7.3293,136.4,136.31,20.89251454]
["bitfinex-derivatives","SOLF0:USTF0",1750686975489,83.01251454,136.42,136.31,20.89251454]
["bitfinex-derivatives","SOLF0:USTF0",1750686975882,7.3285,136.41,136.37,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1750686976287,62.12,136.42,136.33,20.89251454]
["bitfinex-derivatives","SOLF0:USTF0",1750686977078,62.12,136.42,136.35,20.89251454]
["bitfinex-derivatives","SOLF0:USTF0",1750686977788,83.00100127,136.42,136.3,66.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750686977986,3057.85968116,136.58,136.3,87.84697258]
["bitfinex-derivatives","SOLF0:USTF0",1750686978189,20.88447258,136.52,136.42,20.88447258]
["bitfinex-derivatives","SOLF0:USTF0",1750686978481,20.88447258,136.52,136.31,181.24]
["bitfinex-derivatives","SOLF0:USTF0",1750686978482,62.12,136.51,136.4,20.88447258]
["bitfinex-derivatives","SOLF0:USTF0",1750686978686,20.88447258,136.5,136.4,20.88447258]
["bitfinex-derivatives","SOLF0:USTF0",1750686978986,20.88447258,136.5,136.39,83.00447258]
["bitfinex-derivatives","SOLF0:USTF0",1750686979287,7.3244,136.49,136.45,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750686979491,62.12,136.51,136.37,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750686979492,20.88447258,136.46,136.38,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750686979682,90.33057258,136.46,136.42,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1750686979878,20.88447258,136.44,136.37,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1750686980184,28.21137258,136.44,136.4,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1750686980386,7.3269,136.44,136.37,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1750686980582,83.00447258,136.46,136.37,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1750686980782,7.3277,136.43,136.37,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1750686980990,20.88447258,136.44,136.37,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1750686981290,20.88447258,136.42,136.32,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750686981480,62.1,136.41,136.32,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750686981678,69.4252,136.47,136.44,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750686981992,62.1,136.47,136.37,20.88447258]
["bitfinex-derivatives","SOLF0:USTF0",1750686982290,20.88447258,136.46,136.35,20.88447258]
["bitfinex-derivatives","SOLF0:USTF0",1750686982486,20.88447258,136.44,136.35,20.88447258]
["bitfinex-derivatives","SOLF0:USTF0",1750686982786,7.3266,136.45,136.41,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1750686982987,20.88447258,136.46,136.35,20.88447258]
["bitfinex-derivatives","SOLF0:USTF0",1750686984191,20.88447258,136.46,136.37,20.88447258]
["bitfinex-derivatives","SOLF0:USTF0",1750686984687,20.88447258,136.44,136.34,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1750686984886,7.3275,136.43,136.34,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1750686985284,20.88447258,136.44,136.34,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1750686985488,20.88447258,136.44,136.38,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1750686985884,20.88447258,136.44,136.38,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750686986090,20.88447258,136.44,136.34,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1750686986384,3.09713149,136.46,136.39,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1750686986385,20.88447258,136.42,136.39,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1750686986596,62.1,136.42,136.33,20.88447258]
["bitfinex-derivatives","SOLF0:USTF0",1750686987298,82.98447258,136.42,136.33,20.88447258]
["bitfinex-derivatives","SOLF0:USTF0",1750686987490,82.98447258,136.42,136.38,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750686987889,82.98447258,136.42,136.32,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750686988083,90.31247258,136.42,136.39,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750686988782,82.98447258,136.42,136.32,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750686989384,90.31257258,136.42,136.32,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750686989585,82.98447258,136.42,136.32,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750686989791,20.88447258,136.38,136.33,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750686989986,3.12557401,136.4,136.28,20.88447258]
["bitfinex-derivatives","SOLF0:USTF0",1750686990181,24.01004659,136.39,136.28,20.88447258]
["bitfinex-derivatives","SOLF0:USTF0",1750686990385,24.01004659,136.39,136.28,23.33087258]
["bitfinex-derivatives","SOLF0:USTF0",1750686990686,3.12557401,136.38,136.32,20.88447258]
["bitfinex-derivatives","SOLF0:USTF0",1750686990887,3.12557401,136.37,136.36,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1750686993494,70.98977462,136.46,136.39,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1750686993695,5.95462402,136.45,136.36,20.88447258]
["bitfinex-derivatives","SOLF0:USTF0",1750686993899,5.95462402,136.44,136.37,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750686994087,5.95462402,136.43,136.37,23.24457258]
["bitfinex-derivatives","SOLF0:USTF0",1750686994297,5.95462402,136.42,136.37,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750686994591,62.1,136.46,136.37,23.24457258]
["bitfinex-derivatives","SOLF0:USTF0",1750686994799,5.96035438,136.45,136.39,20.88447258]
["bitfinex-derivatives","SOLF0:USTF0",1750686994997,5.96035438,136.44,136.38,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750686995191,5.96035438,136.43,136.38,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750686995391,62.1,136.46,136.39,20.88447258]
["bitfinex-derivatives","SOLF0:USTF0",1750686995698,5.96643335,136.45,136.43,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1750686995891,5.96643335,136.44,136.38,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750686996196,62.1,136.46,136.38,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750686996197,5.96643335,136.43,136.38,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750686996398,5.99003962,136.42,136.38,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750686996594,5.99003962,136.41,136.37,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750686996792,5.99003962,136.4,136.37,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750686996992,5.99003962,136.39,136.33,20.87534684]
["bitfinex-derivatives","SOLF0:USTF0",1750686997194,5.9932903,136.38,136.32,65.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750686997393,7.3281,136.42,136.33,20.87534684]
["bitfinex-derivatives","SOLF0:USTF0",1750686997693,5.99363519,136.41,136.36,20.88058666]
["bitfinex-derivatives","SOLF0:USTF0",1750686997897,3.519e-05,136.4,136.38,20.88058666]
["bitfinex-derivatives","SOLF0:USTF0",1750686998094,8.88977462,136.5,136.38,20.88058666]
["bitfinex-derivatives","SOLF0:USTF0",1750686998288,8.88977462,136.51,136.42,20.88058666]
["bitfinex-derivatives","SOLF0:USTF0",1750686998486,8.88977462,136.52,136.42,20.88058666]
["bitfinex-derivatives","SOLF0:USTF0",1750686998690,29.77036128,136.51,136.42,20.88058666]
["bitfinex-derivatives","SOLF0:USTF0",1750686998890,60.92,136.5,136.4,25.53068666]
["bitfinex-derivatives","SOLF0:USTF0",1750686999094,29.77036128,136.49,136.4,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1750686999297,7.3254,136.47,136.42,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750686999502,20.88058666,136.49,136.42,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750686999692,20.88058666,136.49,136.37,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1750686999693,20.88058666,136.47,136.37,81.80058666]
["bitfinex-derivatives","SOLF0:USTF0",1750686999898,29.77036128,136.49,136.37,88.75768666]
["bitfinex-derivatives","SOLF0:USTF0",1750687000095,20.88058666,136.49,136.37,88.75768666]
["bitfinex-derivatives","SOLF0:USTF0",1750687000398,7.326,136.46,136.37,88.75768666]
["bitfinex-derivatives","SOLF0:USTF0",1750687000790,7.326,136.46,136.42,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750687000996,7.3254,136.47,136.37,88.75768666]
["bitfinex-derivatives","SOLF0:USTF0",1750687001192,60.92,136.5,136.39,20.88058666]
["bitfinex-derivatives","SOLF0:USTF0",1750687001391,60.92,136.5,136.41,20.85936513]
["bitfinex-derivatives","SOLF0:USTF0",1750687001591,60.92,136.5,136.4,20.85936513]
["bitfinex-derivatives","SOLF0:USTF0",1750687001789,81.77936513,136.52,136.47,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1750687001991,7.3241,136.49,136.42,20.85936513]
["bitfinex-derivatives","SOLF0:USTF0",1750687002200,81.77936513,136.52,136.42,20.85936513]
["bitfinex-derivatives","SOLF0:USTF0",1750687002488,7.3237,136.5,136.42,20.85936513]
["bitfinex-derivatives","SOLF0:USTF0",1750687002997,81.77936513,136.52,136.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687003296,20.85936513,136.5,136.4,20.85936513]
["bitfinex-derivatives","SOLF0:USTF0",1750687003601,7.324,136.5,136.46,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750687003797,60.92,136.52,136.43,20.85903503]
["bitfinex-derivatives","SOLF0:USTF0",1750687004003,60.92,136.52,136.5,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750687004308,60.92,136.52,136.45,20.85903503]
["bitfinex-derivatives","SOLF0:USTF0",1750687004493,60.92,136.52,136.45,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750687004693,68.2425,136.52,136.46,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1750687005199,60.92,136.52,136.46,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1750687005389,2.90599386,136.51,136.46,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1750687005593,60.92,136.52,136.48,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750687005790,23.75282793,136.51,136.4,20.84637876]
["bitfinex-derivatives","SOLF0:USTF0",1750687005990,20.84637876,136.47,136.4,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750687006190,20.84637876,136.45,136.39,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750687006407,20.84637876,136.43,136.33,27.96987876]
["bitfinex-derivatives","SOLF0:USTF0",1750687006701,20.84637876,136.45,136.34,20.84637876]
["bitfinex-derivatives","SOLF0:USTF0",1750687006901,20.84637876,136.43,136.33,27.96987876]
["bitfinex-derivatives","SOLF0:USTF0",1750687007104,3.10036899,136.46,136.36,20.88053354]
["bitfinex-derivatives","SOLF0:USTF0",1750687007804,81.78053354,136.47,136.38,20.88053354]
["bitfinex-derivatives","SOLF0:USTF0",1750687007805,2.90796899,136.45,136.38,20.88053354]
["bitfinex-derivatives","SOLF0:USTF0",1750687008102,2.91470628,136.46,136.38,20.88053354]
["bitfinex-derivatives","SOLF0:USTF0",1750687008302,2.91470628,136.45,136.38,20.88053354]
["bitfinex-derivatives","SOLF0:USTF0",1750687008493,2.91470628,136.46,136.38,20.88053354]
["bitfinex-derivatives","SOLF0:USTF0",1750687008697,2.91470628,136.45,136.38,20.88053354]
["bitfinex-derivatives","SOLF0:USTF0",1750687008895,2.91470628,136.46,136.38,20.88053354]
["bitfinex-derivatives","SOLF0:USTF0",1750687009098,2.91470628,136.45,136.38,20.88053354]
["bitfinex-derivatives","SOLF0:USTF0",1750687009298,81.77204641,136.47,136.37,20.87204641]
["bitfinex-derivatives","SOLF0:USTF0",1750687009503,2.91474491,136.46,136.37,20.87204641]
["bitfinex-derivatives","SOLF0:USTF0",1750687009812,7.3268,136.44,136.41,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1750687010201,2.91474491,136.45,136.41,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1750687010495,2.91474491,136.45,136.33,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750687010496,7.3275,136.43,136.4,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1750687010704,2.91474491,136.44,136.35,20.87204641]
["bitfinex-derivatives","SOLF0:USTF0",1750687011006,20.87204641,136.45,136.35,20.87204641]
["bitfinex-derivatives","SOLF0:USTF0",1750687011207,23.78679132,136.45,136.35,20.87204641]
["bitfinex-derivatives","SOLF0:USTF0",1750687011510,2.91474491,136.44,136.34,20.87204641]
["bitfinex-derivatives","SOLF0:USTF0",1750687011807,2.91474491,136.43,136.34,20.87204641]
["bitfinex-derivatives","SOLF0:USTF0",1750687012009,7.3275,136.43,136.33,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750687012211,2.91524643,136.44,136.36,20.87204641]
["bitfinex-derivatives","SOLF0:USTF0",1750687012408,23.78729284,136.43,136.33,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750687012604,63.21524643,136.42,136.33,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750687012911,60.3,136.41,136.33,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750687013111,7.3292,136.4,136.33,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750687013612,60.3,136.41,136.35,20.87738286]
["bitfinex-derivatives","SOLF0:USTF0",1750687013814,60.3,136.41,136.35,20.878165]
["bitfinex-derivatives","SOLF0:USTF0",1750687014008,60.3,136.41,136.38,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750687014210,60.3,136.41,136.34,20.878165]
["bitfinex-derivatives","SOLF0:USTF0",1750687014710,60.3,136.41,136.4,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750687015208,60.3,136.41,136.34,20.87599513]
["bitfinex-derivatives","SOLF0:USTF0",1750687015405,60.3,136.41,136.33,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750687015606,67.6288,136.41,136.33,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750687015807,60.3,136.41,136.33,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750687016810,60.3,136.41,136.38,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750687017313,60.3,136.41,136.33,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750687017314,60.3,136.41,136.34,20.87599513]
["bitfinex-derivatives","SOLF0:USTF0",1750687017709,60.3,136.41,136.39,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750687017913,60.3,136.41,136.33,28.00880392]
["bitfinex-derivatives","SOLF0:USTF0",1750687018108,60.3,136.41,136.37,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687018310,60.3,136.45,136.37,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687020315,60.3,136.45,136.39,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687020617,60.3,136.45,136.35,69.15308273]
["bitfinex-derivatives","SOLF0:USTF0",1750687020618,20.87406184,136.47,136.37,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687020819,2.91709941,136.46,136.34,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750687021021,2.91709941,136.45,136.37,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687021208,20.87406184,136.46,136.37,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687021408,7.33,136.38,136.34,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750687021613,20.87406184,136.38,136.28,8.85308273]
["bitfinex-derivatives","SOLF0:USTF0",1750687021812,2.91704186,136.38,136.28,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687022014,81.19406184,136.39,136.28,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687022218,20.87406184,136.35,136.27,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750687022413,7.3335,136.32,136.24,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1750687022618,60.32,136.32,136.26,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687022812,20.87406184,136.35,136.24,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1750687023012,60.32,136.34,136.24,81.19406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687023614,67.6524,136.34,136.24,81.19406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687023810,67.6524,136.34,136.26,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687023811,60.32,136.34,136.26,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687024420,60.32,136.38,136.29,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687024617,20.87406184,136.34,136.24,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1750687024824,60.32,136.33,136.27,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687025020,60.32,136.36,136.27,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687025419,60.32,136.36,136.29,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687025817,60.32,136.4,136.31,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687026018,60.32,136.4,136.32,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750687026622,7.3295,136.39,136.32,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750687026822,60.32,136.4,136.32,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750687027124,60.32,136.4,136.33,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687027717,60.32,136.4,136.32,66.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750687027921,23.77393032,136.39,136.3,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750687028319,7.3313,136.36,136.32,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750687028720,28.20476184,136.37,136.28,23.13056184]
["bitfinex-derivatives","SOLF0:USTF0",1750687029223,20.87406184,136.37,136.28,23.13056184]
["bitfinex-derivatives","SOLF0:USTF0",1750687029622,20.87406184,136.37,136.28,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750687030421,7.3314,136.36,136.32,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750687030620,7.3314,136.36,136.28,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750687030621,60.32,136.35,136.28,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750687031016,67.6516,136.35,136.28,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750687031322,60.32,136.35,136.28,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750687031520,60.32,136.35,136.32,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750687031726,60.32,136.35,136.28,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750687032228,60.32,136.35,136.32,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750687032425,60.32,136.35,136.28,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750687032625,60.32,136.35,136.32,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750687032823,81.19406184,136.35,136.28,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750687033219,81.19406184,136.35,136.31,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1750687033930,67.6519,136.35,136.32,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750687034124,60.32,136.35,136.28,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750687034325,20.87406184,136.34,136.28,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750687034532,60.32,136.35,136.28,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750687035119,67.6517,136.35,136.32,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750687035723,60.32,136.35,136.27,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750687035928,20.87406184,136.34,136.26,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750687036329,7.3335,136.32,136.29,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750687036627,60.32,136.35,136.24,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750687036835,28.20866184,136.3,136.27,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1750687037039,60.34,136.29,136.27,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1750687037331,7.3362,136.27,136.21,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750687037532,8.88977462,136.4,136.23,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687037728,8.88977462,136.4,136.27,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687037729,21.07706184,136.39,136.27,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687037927,23.96055363,136.39,136.28,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750687038223,23.96055363,136.39,136.28,25.41386184]
["bitfinex-derivatives","SOLF0:USTF0",1750687038433,23.96055363,136.39,136.34,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1750687038635,21.07706184,136.39,136.28,25.41386184]
["bitfinex-derivatives","SOLF0:USTF0",1750687039026,60.34,136.4,136.32,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687039534,693.8,136.45,136.34,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687039733,693.8,136.45,136.36,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687040127,714.67406184,136.45,136.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1750687040428,693.8,136.45,136.42,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1750687040835,693.8,136.45,136.37,82.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687041534,693.8,136.45,136.44,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750687041733,60.34,136.45,136.44,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750687042125,59.18,136.49,136.41,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687042327,59.18,136.49,136.43,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687042632,59.18,136.49,136.47,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1750687042833,59.18,136.49,136.41,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687043032,2813.3,136.59,136.39,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1750687043033,59.18,136.55,136.46,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687043930,7.3217,136.54,136.46,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687044231,80.05406184,136.55,136.46,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687045034,80.05406184,136.55,136.44,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687045437,20.87406184,136.53,136.42,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750687045634,2.89332595,136.54,136.43,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687045933,2.89332595,136.54,136.42,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750687045934,59.16,136.54,136.45,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687046135,59.16,136.54,136.51,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750687046338,59.16,136.54,136.47,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687047025,8.88977462,136.65,136.53,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687047230,59.16,136.62,136.53,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687047431,59.16,136.62,136.51,23.25896184]
["bitfinex-derivatives","SOLF0:USTF0",1750687047628,20.87406184,136.59,136.47,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687047833,8.61945252,136.61,136.47,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687047834,7.3204,136.56,136.47,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750687048030,59.16,136.55,136.52,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1750687048230,59.16,136.55,136.47,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750687048432,66.481,136.55,136.47,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750687048936,7.3214,136.54,136.47,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750687049130,59.16,136.55,136.47,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750687049326,59.16,136.55,136.51,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750687049530,66.4812,136.55,136.51,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750687049726,59.16,136.55,136.47,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750687050437,59.16,136.55,136.46,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750687050736,59.16,136.55,136.46,23.30276184]
["bitfinex-derivatives","SOLF0:USTF0",1750687051129,80.03406184,136.55,136.46,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750687051326,20.87406184,136.53,136.41,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750687051531,20.87406184,136.47,136.42,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1750687051729,59.14,136.46,136.4,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687051934,20.87406184,136.46,136.4,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750687052138,20.87406184,136.44,136.34,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1750687052333,20.87406184,136.42,136.33,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750687052533,59.14,136.41,136.33,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750687052729,66.4684,136.41,136.33,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750687052934,59.14,136.41,136.33,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750687053133,66.4688,136.41,136.33,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750687053334,0.1951,136.48,136.38,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687053532,80.20916184,136.48,136.38,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687054232,59.14,136.48,136.4,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687055340,59.14,136.48,136.42,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687055738,59.14,136.48,136.47,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750687056138,176.92,136.5,136.49,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1750687056336,59.14,136.52,136.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687056743,59.14,136.52,136.46,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687056937,692.02,136.56,136.46,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687058044,20.87406184,136.53,136.42,23.37106184]
["bitfinex-derivatives","SOLF0:USTF0",1750687058639,20.87406184,136.51,136.42,23.37106184]
["bitfinex-derivatives","SOLF0:USTF0",1750687058842,59.12,136.5,136.42,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1750687059543,59.12,136.5,136.41,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750687059741,7.3249,136.48,136.45,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750687059946,59.12,136.5,136.41,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750687060345,66.4438,136.5,136.46,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750687060645,66.4438,136.5,136.41,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750687061043,59.12,136.5,136.41,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750687061436,20.87406184,136.48,136.41,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750687061635,20.87406184,136.48,136.38,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687062345,7.3253,136.47,136.38,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687063246,7.3253,136.47,136.43,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1750687063444,20.87406184,136.48,136.38,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687063445,28.19886184,136.48,136.38,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687063646,20.87406184,136.48,136.38,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687064045,28.19886184,136.48,136.38,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687064247,59.12,136.5,136.37,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1750687064448,59.12,136.5,136.4,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687064747,7.3244,136.49,136.4,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687065043,7.3244,136.49,136.46,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750687065247,59.12,136.5,136.4,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687066048,66.4437,136.5,136.4,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687066749,66.4437,136.5,136.46,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750687066950,59.12,136.5,136.4,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687067143,59.12,136.5,136.46,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750687067343,59.12,136.5,136.4,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687067540,7.3244,136.49,136.45,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750687067853,59.12,136.5,136.4,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687068047,66.4435,136.5,136.46,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750687068245,66.4435,136.5,136.4,82.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687068449,59.12,136.5,136.4,82.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687068848,59.12,136.5,136.42,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687069049,7.3241,136.49,136.42,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687069248,7.3241,136.49,136.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687069249,7.3241,136.49,136.45,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750687069549,79.99406184,136.5,136.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687069753,20.87406184,136.48,136.37,25.57566184]
["bitfinex-derivatives","SOLF0:USTF0",1750687069949,20.87406184,136.46,136.37,25.57566184]
["bitfinex-derivatives","SOLF0:USTF0",1750687070155,59.14,136.45,136.37,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1750687070355,59.14,136.45,136.42,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750687070753,66.4665,136.45,136.42,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750687071161,59.14,136.45,136.43,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750687071356,59.14,136.45,136.37,25.57566184]
["bitfinex-derivatives","SOLF0:USTF0",1750687072255,59.14,136.45,136.44,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750687072456,632.84,136.48,136.44,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750687072750,632.84,136.48,136.43,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1750687072945,7.3259,136.46,136.37,25.57566184]
["bitfinex-derivatives","SOLF0:USTF0",1750687073148,632.84,136.48,136.37,25.57566184]
["bitfinex-derivatives","SOLF0:USTF0",1750687073349,20.87406184,136.47,136.42,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1750687073557,20.87406184,136.47,136.37,25.57566184]
["bitfinex-derivatives","SOLF0:USTF0",1750687074057,7.3259,136.46,136.43,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750687074357,20.87406184,136.47,136.37,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1750687075664,20.87406184,136.45,136.37,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1750687075861,20.87406184,136.45,136.34,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687075862,20.87406184,136.43,136.34,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687076054,20.87406184,136.43,136.35,64.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750687076455,20.87406184,136.43,136.33,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1750687076964,79.17236184,136.44,136.34,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687077359,7.3278,136.42,136.39,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750687077564,7.3278,136.42,136.34,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687077760,7.3278,136.42,136.39,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1750687078259,79.17236184,136.44,136.39,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1750687078656,7.3279,136.42,136.39,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1750687079259,7.3284,136.41,136.34,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687079464,79.17236184,136.44,136.33,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1750687080061,7.3274,136.43,136.4,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1750687080265,58.1,136.44,136.36,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687080470,58.1,136.44,136.43,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1750687080659,58.1,136.44,136.37,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750687080856,58.1,136.44,136.43,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1750687081061,58.12,136.51,136.42,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687081461,58.12,136.51,136.4,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687081462,7.326,136.46,136.4,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687081664,2.89846954,136.5,136.4,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687081861,691.1,136.55,136.46,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687082061,2.89827918,136.54,136.5,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687082267,2.89827918,136.58,136.5,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687082561,20.87406184,136.57,136.47,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750687082768,23.77234102,136.57,136.47,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750687082964,20.87406184,136.57,136.52,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750687083269,20.87406184,136.55,136.45,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1750687083470,20.87406184,136.53,136.42,23.36566184]
["bitfinex-derivatives","SOLF0:USTF0",1750687083671,58.1,136.52,136.42,23.36566184]
["bitfinex-derivatives","SOLF0:USTF0",1750687084562,58.1,136.52,136.46,20.87406184]
["bitfinex-derivatives","SOLF0:USTF0",1750687084760,58.1,136.52,136.45,20.84616725]
["bitfinex-derivatives","SOLF0:USTF0",1750687084966,65.4226,136.52,136.45,20.84616725]
["bitfinex-derivatives","SOLF0:USTF0",1750687085168,58.296,136.57,136.48,20.84506125]
["bitfinex-derivatives","SOLF0:USTF0",1750687085367,2.89961252,136.56,136.48,20.84506125]
["bitfinex-derivatives","SOLF0:USTF0",1750687085566,7.3212,136.55,136.52,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1750687086469,7.3214,136.54,136.52,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1750687086665,23.734641,136.56,136.48,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750687086867,20.84314087,136.56,136.48,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750687087166,2.90552034,136.56,136.52,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750687087376,2.90552034,136.56,136.48,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750687087564,7.3223,136.53,136.48,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750687087766,29.5067402,136.56,136.46,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1750687087964,8.66359933,136.55,136.46,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1750687088362,5.75807899,136.55,136.46,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1750687088673,7.3232,136.51,136.48,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750687088870,254.04314087,136.52,136.43,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750687089073,7.3237,136.5,136.43,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750687089671,7.3237,136.5,136.47,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1750687089868,233.2,136.52,136.43,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750687090064,233.2,136.52,136.44,20.85573939]
["bitfinex-derivatives","SOLF0:USTF0",1750687090270,7.3251,136.47,136.4,20.85573939]
["bitfinex-derivatives","SOLF0:USTF0",1750687090470,7.3251,136.47,136.37,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1750687090471,58.1,136.47,136.38,23.15453939]
["bitfinex-derivatives","SOLF0:USTF0",1750687090677,78.95573939,136.47,136.41,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750687090977,78.95573939,136.47,136.38,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750687091575,7.3266,136.45,136.38,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750687091765,58.1,136.47,136.4,20.85573939]
["bitfinex-derivatives","SOLF0:USTF0",1750687092172,58.1,136.47,136.45,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750687092571,58.1,136.47,136.4,20.85573939]
["bitfinex-derivatives","SOLF0:USTF0",1750687092772,58.1,136.47,136.45,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750687093478,7.3259,136.46,136.38,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750687093771,58.1,136.47,136.38,23.15453939]
["bitfinex-derivatives","SOLF0:USTF0",1750687093973,7.3265,136.45,136.42,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1750687094375,78.95573939,136.47,136.38,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750687095076,7.3267,136.44,136.41,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1750687095274,78.95573939,136.47,136.38,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750687095470,58.1,136.47,136.38,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750687096276,20.85573939,136.46,136.38,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750687096678,7.3268,136.44,136.41,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1750687096876,20.87696688,136.43,136.34,8.83043474]
["bitfinex-derivatives","SOLF0:USTF0",1750687097174,58.1,136.42,136.41,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1750687097380,58.1,136.45,136.37,20.88264149]
["bitfinex-derivatives","SOLF0:USTF0",1750687097675,175.1,136.52,136.37,20.88264149]
["bitfinex-derivatives","SOLF0:USTF0",1750687097676,7.329,136.4,136.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1750687097879,78.98264149,136.42,136.34,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750687098278,7.3286,136.41,136.38,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750687098874,58.1,136.42,136.37,20.88264149]
["bitfinex-derivatives","SOLF0:USTF0",1750687099180,690.94,136.46,136.35,20.88264149]
["bitfinex-derivatives","SOLF0:USTF0",1750687099384,698.2659,136.46,136.43,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1750687099776,690.94,136.46,136.43,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1750687099980,58.1,136.46,136.45,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750687101573,58.1,136.5,136.41,20.88264149]
["bitfinex-derivatives","SOLF0:USTF0",1750687101782,58.1,136.5,136.42,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750687101979,65.4239,136.5,136.47,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1750687102182,58.1,136.5,136.43,20.88264149]
["bitfinex-derivatives","SOLF0:USTF0",1750687102380,632.84,136.53,136.45,20.88264149]
["bitfinex-derivatives","SOLF0:USTF0",1750687103277,632.84,136.53,136.47,20.88264149]
["bitfinex-derivatives","SOLF0:USTF0",1750687103978,57.06,136.54,136.47,20.88264149]
["bitfinex-derivatives","SOLF0:USTF0",1750687104377,57.06,136.59,136.49,20.88264149]
["bitfinex-derivatives","SOLF0:USTF0",1750687104573,57.06,136.59,136.5,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750687104778,57.06,136.59,136.57,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750687104983,632.86,136.67,136.55,20.88264149]
["bitfinex-derivatives","SOLF0:USTF0",1750687105185,59.96168062,136.66,136.57,20.81617919]
["bitfinex-derivatives","SOLF0:USTF0",1750687105382,2.90168062,136.65,136.62,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1750687105880,57.06,136.66,136.59,20.81617919]
["bitfinex-derivatives","SOLF0:USTF0",1750687106082,57.06,136.7,136.61,20.81617919]
["bitfinex-derivatives","SOLF0:USTF0",1750687106285,57.04,136.7,136.63,20.79116781]
["bitfinex-derivatives","SOLF0:USTF0",1750687106680,57.04,136.7,136.62,61.7099]
["bitfinex-derivatives","SOLF0:USTF0",1750687106875,57.04,136.7,136.6,20.79614872]
["bitfinex-derivatives","SOLF0:USTF0",1750687106876,77.83614872,136.7,136.6,20.79614872]
["bitfinex-derivatives","SOLF0:USTF0",1750687107084,57.04,136.7,136.55,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750687107284,20.79614872,136.67,136.55,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750687107481,20.79614872,136.65,136.55,25.46604872]
["bitfinex-derivatives","SOLF0:USTF0",1750687107677,57.04,136.65,136.55,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750687107883,57.04,136.65,136.58,20.8135366]
["bitfinex-derivatives","SOLF0:USTF0",1750687108083,57.04,136.7,136.6,20.8135366]
["bitfinex-derivatives","SOLF0:USTF0",1750687108282,57.04,136.69,136.61,20.79747228]
["bitfinex-derivatives","SOLF0:USTF0",1750687108781,20.8013959,136.68,136.59,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750687108986,57.04,136.69,136.59,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750687108987,57.04,136.69,136.6,20.8013959]
["bitfinex-derivatives","SOLF0:USTF0",1750687109189,57.04,136.69,136.63,20.79221272]
["bitfinex-derivatives","SOLF0:USTF0",1750687109377,57.04,136.69,136.59,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750687109378,57.04,136.69,136.6,20.79221272]
["bitfinex-derivatives","SOLF0:USTF0",1750687109582,251.82599502,136.73,136.63,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687109986,231.04,136.73,136.63,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687110187,57.02,136.73,136.67,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687110985,57.02,136.73,136.69,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687111187,57.02,136.73,136.67,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687111678,57.02,136.73,136.64,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1750687112383,20.78599502,136.71,136.6,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687112591,173.82,136.72,136.62,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687112790,57.02,136.73,136.68,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750687112986,57.02,136.73,136.67,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687113588,57.02,136.73,136.64,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687113891,57.02,136.73,136.66,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687114190,57.02,136.73,136.64,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687114392,57.02,136.73,136.67,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687114991,57.02,136.73,136.64,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687115188,57.02,136.73,136.67,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687115584,173.72,136.77,136.69,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687115798,56.98,136.78,136.7,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750687116295,20.78599502,136.77,136.67,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1750687116483,56.98,136.78,136.67,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750687116689,77.76599502,136.78,136.67,25.63879502]
["bitfinex-derivatives","SOLF0:USTF0",1750687116894,7.3091,136.77,136.72,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1750687117187,7.3091,136.77,136.67,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750687117188,77.76599502,136.79,136.68,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687117983,7.3085,136.78,136.74,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1750687118197,56.98,136.79,136.69,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687118490,56.98,136.79,136.67,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750687118996,56.98,136.79,136.7,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687119194,7.3087,136.78,136.74,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750687119995,56.98,136.79,136.75,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1750687120190,56.98,136.79,136.7,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687120392,7.3091,136.77,136.71,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687120689,20.78599502,136.77,136.67,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750687120887,7.3129,136.7,136.64,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687121095,56.98,136.72,136.62,25.60999502]
["bitfinex-derivatives","SOLF0:USTF0",1750687121291,56.98,136.72,136.64,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687121484,56.98,136.72,136.71,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750687121687,56.98,136.72,136.66,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687121889,56.98,136.72,136.65,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687122096,56.98,136.72,136.7,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750687122283,56.98,136.72,136.65,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687122684,56.98,136.72,136.63,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687123396,20.78599502,136.69,136.6,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750687123596,20.78599502,136.69,136.58,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687124092,7.3142,136.68,136.58,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687124295,56.96,136.67,136.58,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687124596,56.96,136.67,136.6,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687125198,56.96,136.67,136.66,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1750687125798,56.96,136.67,136.65,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1750687126303,56.96,136.67,136.66,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1750687127590,56.96,136.67,136.6,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687129095,56.96,136.67,136.65,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750687129499,56.96,136.67,136.6,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687129700,56.96,136.67,136.66,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1750687131199,20.78599502,136.71,136.67,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1750687131200,77.74599502,136.71,136.67,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1750687131403,56.96,136.71,136.62,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687131802,64.2723,136.71,136.67,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1750687132110,20.78599502,136.69,136.61,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1750687132401,7.3141,136.68,136.64,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1750687132598,56.96,136.71,136.58,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687132798,20.78599502,136.65,136.56,27.84809502]
["bitfinex-derivatives","SOLF0:USTF0",1750687132997,56.02,136.64,136.56,27.84809502]
["bitfinex-derivatives","SOLF0:USTF0",1750687133506,56.02,136.64,136.63,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1750687133697,172.9364,136.68,136.6,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687133698,228.76,136.68,136.6,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687133892,20.78599502,136.72,136.6,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687134100,56.02,136.71,136.64,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687134296,56.02,136.71,136.62,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687134599,20.78599502,136.7,136.6,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687135104,7.3147,136.67,136.64,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750687135300,56.02,136.66,136.64,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750687135503,56.02,136.66,136.56,77.7226]
["bitfinex-derivatives","SOLF0:USTF0",1750687135504,76.80599502,136.66,136.57,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687135706,76.80599502,136.66,136.56,63.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750687135908,0.1964,136.65,136.56,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750687136106,20.78599502,136.64,136.56,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750687136303,20.78599502,136.64,136.54,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687137204,7.3179,136.61,136.54,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687137507,56.02,136.6,136.53,28.05989502]
["bitfinex-derivatives","SOLF0:USTF0",1750687137710,63.3382,136.6,136.57,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750687138007,56.02,136.6,136.53,28.05989502]
["bitfinex-derivatives","SOLF0:USTF0",1750687138404,56.02,136.6,136.55,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687138606,56.02,136.6,136.53,28.05989502]
["bitfinex-derivatives","SOLF0:USTF0",1750687138803,7.3188,136.59,136.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1750687139004,56.02,136.6,136.53,25.73389502]
["bitfinex-derivatives","SOLF0:USTF0",1750687139509,56.02,136.6,136.51,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687139907,7.3187,136.59,136.57,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1750687140198,56.02,136.6,136.51,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687140402,56.02,136.6,136.5,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1750687140603,56.02,136.6,136.53,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687140797,56.02,136.6,136.51,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687141204,56.02,136.6,136.53,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687142306,56.02,136.6,136.59,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750687143002,0.1964,136.65,136.57,20.78599502]
["bitfinex-derivatives","SOLF0:USTF0",1750687143205,687.92,136.66,136.58,20.80884346]
["bitfinex-derivatives","SOLF0:USTF0",1750687143406,687.92,136.66,136.56,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750687143709,687.92,136.66,136.58,20.80884346]
["bitfinex-derivatives","SOLF0:USTF0",1750687143908,687.92,136.66,136.57,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1750687144308,11.95627432,136.65,136.57,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1750687144504,11.95627432,136.65,136.58,11.95627432]
["bitfinex-derivatives","SOLF0:USTF0",1750687144699,632.06,136.73,136.6,11.95627432]
["bitfinex-derivatives","SOLF0:USTF0",1750687144904,11.95627432,136.7,136.62,11.95627432]
["bitfinex-derivatives","SOLF0:USTF0",1750687145101,7.3141,136.68,136.62,11.95627432]
["bitfinex-derivatives","SOLF0:USTF0",1750687145305,14.82069294,136.71,136.62,11.95627432]
["bitfinex-derivatives","SOLF0:USTF0",1750687145601,7.314,136.68,136.62,11.95627432]
["bitfinex-derivatives","SOLF0:USTF0",1750687145800,228.22,136.72,136.64,11.95627432]
["bitfinex-derivatives","SOLF0:USTF0",1750687146004,11.95627432,136.69,136.6,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1750687146207,11.95627432,136.7,136.61,11.95627432]
["bitfinex-derivatives","SOLF0:USTF0",1750687146617,7.3147,136.67,136.61,11.95627432]
["bitfinex-derivatives","SOLF0:USTF0",1750687147107,7.3143,136.68,136.61,11.95627432]
["bitfinex-derivatives","SOLF0:USTF0",1750687147312,5.79951228,136.69,136.65,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750687147513,11.95627432,136.68,136.6,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1750687147815,11.95627432,136.66,136.61,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750687148018,14.82793475,136.66,136.57,14.25697432]
["bitfinex-derivatives","SOLF0:USTF0",1750687148216,7.3158,136.65,136.57,14.25697432]
["bitfinex-derivatives","SOLF0:USTF0",1750687148421,2.87166043,136.66,136.57,14.25697432]
["bitfinex-derivatives","SOLF0:USTF0",1750687148625,20.63475044,136.66,136.57,14.25697432]
["bitfinex-derivatives","SOLF0:USTF0",1750687148918,2.87166043,136.66,136.59,11.95475701]
["bitfinex-derivatives","SOLF0:USTF0",1750687149129,2.87166043,136.66,136.57,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1750687149130,20.63849416,136.71,136.62,11.95475701]
["bitfinex-derivatives","SOLF0:USTF0",1750687149423,8.68373715,136.7,136.66,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1750687149724,8.68373715,136.69,136.66,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1750687150023,13.11981236,136.7,136.67,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750687150223,2.88025917,136.69,136.67,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750687150426,5.80671236,136.69,136.64,11.95475701]
["bitfinex-derivatives","SOLF0:USTF0",1750687150616,8.68779013,136.68,136.6,11.95475701]
["bitfinex-derivatives","SOLF0:USTF0",1750687150818,2.88107777,136.67,136.6,11.95475701]
["bitfinex-derivatives","SOLF0:USTF0",1750687151127,58.92158128,136.67,136.6,11.95475701]
["bitfinex-derivatives","SOLF0:USTF0",1750687151327,56.04,136.67,136.62,11.95475701]
["bitfinex-derivatives","SOLF0:USTF0",1750687151523,13.53179764,136.77,136.62,11.95475701]
["bitfinex-derivatives","SOLF0:USTF0",1750687151524,9.02119843,136.77,136.66,11.95475701]
["bitfinex-derivatives","SOLF0:USTF0",1750687151730,20.64808343,136.76,136.67,11.95475701]
["bitfinex-derivatives","SOLF0:USTF0",1750687151926,8.69174489,136.75,136.67,11.95475701]
["bitfinex-derivatives","SOLF0:USTF0",1750687152127,61.85263047,136.74,136.67,11.95475701]
["bitfinex-derivatives","SOLF0:USTF0",1750687152328,56.04,136.74,136.68,20.77794385]
["bitfinex-derivatives","SOLF0:USTF0",1750687152529,63.3486,136.78,136.74,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750687152731,8.68863023,136.77,136.74,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750687152926,5.81053778,136.76,136.7,20.77794385]
["bitfinex-derivatives","SOLF0:USTF0",1750687153121,8.68863023,136.77,136.7,20.77794385]
["bitfinex-derivatives","SOLF0:USTF0",1750687153526,8.68863023,136.77,136.68,20.77794385]
["bitfinex-derivatives","SOLF0:USTF0",1750687153728,8.68863023,136.77,136.67,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1750687153729,8.68863023,136.76,136.67,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1750687153930,8.68863023,136.76,136.68,20.77794385]
["bitfinex-derivatives","SOLF0:USTF0",1750687154232,2.87809245,136.77,136.7,20.77794385]
["bitfinex-derivatives","SOLF0:USTF0",1750687154428,8.65882,136.77,136.7,20.77794385]
["bitfinex-derivatives","SOLF0:USTF0",1750687154630,15.96734075,136.77,136.74,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1750687154826,15.96734075,136.77,136.67,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1750687154827,2.8774132,136.77,136.68,20.77794385]
["bitfinex-derivatives","SOLF0:USTF0",1750687155127,15.96776006,136.77,136.73,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1750687155324,2.8774132,136.77,136.73,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1750687155521,8.65707337,136.77,136.68,20.77794385]
["bitfinex-derivatives","SOLF0:USTF0",1750687155724,8.65707337,136.77,136.65,16.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750687155725,5.77966017,136.76,136.65,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750687156029,8.65707337,136.75,136.66,20.77794385]
["bitfinex-derivatives","SOLF0:USTF0",1750687156222,76.81794385,136.78,136.66,20.77794385]
["bitfinex-derivatives","SOLF0:USTF0",1750687156223,8.65707337,136.77,136.66,20.77794385]
["bitfinex-derivatives","SOLF0:USTF0",1750687156429,8.65707337,136.76,136.66,20.77794385]
["bitfinex-derivatives","SOLF0:USTF0",1750687156629,76.81794385,136.78,136.72,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1750687156630,7.3106,136.75,136.72,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1750687156834,8.65707337,136.76,136.68,20.77794385]
["bitfinex-derivatives","SOLF0:USTF0",1750687157032,56.04,136.78,136.65,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750687157033,8.65707337,136.77,136.65,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750687157225,8.65707337,136.77,136.68,20.77794385]
["bitfinex-derivatives","SOLF0:USTF0",1750687157426,8.65707337,136.77,136.7,20.77794385]
["bitfinex-derivatives","SOLF0:USTF0",1750687157728,56.04,136.78,136.72,20.77794385]
["bitfinex-derivatives","SOLF0:USTF0",1750687158427,7.308,136.79,136.73,20.77794385]
["bitfinex-derivatives","SOLF0:USTF0",1750687158727,8.69602279,136.81,136.73,20.77794385]
["bitfinex-derivatives","SOLF0:USTF0",1750687158933,16.00312279,136.81,136.77,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750687159124,10.17815825,136.81,136.73,20.77794385]
["bitfinex-derivatives","SOLF0:USTF0",1750687159527,56.02,136.82,136.73,20.77794385]
["bitfinex-derivatives","SOLF0:USTF0",1750687159528,56.02,136.82,136.73,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1750687159726,56.02,136.82,136.74,20.77794385]
["bitfinex-derivatives","SOLF0:USTF0",1750687159922,7.3069,136.81,136.74,20.77794385]
["bitfinex-derivatives","SOLF0:USTF0",1750687160128,20.7603338,136.8,136.69,23.2176338]
["bitfinex-derivatives","SOLF0:USTF0",1750687160429,20.7603338,136.79,136.69,23.2176338]
["bitfinex-derivatives","SOLF0:USTF0",1750687160628,20.7603338,136.77,136.67,20.7603338]
["bitfinex-derivatives","SOLF0:USTF0",1750687160824,56.1935,136.76,136.67,20.7603338]
["bitfinex-derivatives","SOLF0:USTF0",1750687161030,7.3105,136.75,136.65,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687161334,56.0,136.78,136.69,20.7603338]
["bitfinex-derivatives","SOLF0:USTF0",1750687161524,56.0,136.78,136.74,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750687161729,56.0,136.78,136.69,20.7603338]
["bitfinex-derivatives","SOLF0:USTF0",1750687162130,7.3095,136.77,136.74,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1750687162332,56.0,136.78,136.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1750687162834,23.64501981,136.77,136.65,76.7603338]
["bitfinex-derivatives","SOLF0:USTF0",1750687163037,20.7603338,136.75,136.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1750687164228,7.3121,136.72,136.68,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750687164434,62.4321,136.72,136.68,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750687164636,55.12,136.72,136.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1750687165535,75.8803338,136.72,136.63,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1750687165742,75.8803338,136.72,136.57,14.6387]
["bitfinex-derivatives","SOLF0:USTF0",1750687165743,20.7603338,136.7,136.59,20.7603338]
["bitfinex-derivatives","SOLF0:USTF0",1750687165942,7.3139,136.68,136.65,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1750687166143,20.7603338,136.7,136.59,20.7603338]
["bitfinex-derivatives","SOLF0:USTF0",1750687166546,7.3142,136.68,136.64,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750687166745,7.3142,136.68,136.59,20.7603338]
["bitfinex-derivatives","SOLF0:USTF0",1750687167544,20.7603338,136.7,136.59,20.7603338]
["bitfinex-derivatives","SOLF0:USTF0",1750687167838,20.7603338,136.68,136.58,62.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750687168047,55.14,136.67,136.58,62.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750687168438,7.3151,136.66,136.58,62.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750687168837,7.3151,136.66,136.62,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750687169038,7.3158,136.65,136.58,62.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750687169349,20.7603338,136.66,136.58,62.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750687169542,55.14,136.67,136.58,62.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750687169742,55.14,136.67,136.59,20.80534979]
["bitfinex-derivatives","SOLF0:USTF0",1750687170945,55.14,136.67,136.58,62.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750687171245,62.4547,136.67,136.59,20.80534979]
["bitfinex-derivatives","SOLF0:USTF0",1750687171645,55.14,136.67,136.59,20.80534979]
["bitfinex-derivatives","SOLF0:USTF0",1750687171843,20.80534979,136.65,136.58,62.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750687172041,686.98,136.67,136.52,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1750687172349,7.3185,136.6,136.56,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750687172542,3.08243559,136.66,136.53,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750687172740,7.3161,136.64,136.54,23.06374979]
["bitfinex-derivatives","SOLF0:USTF0",1750687173042,75.95732962,136.65,136.54,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750687173342,7.3172,136.62,136.58,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750687173543,20.82117298,136.68,136.58,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1750687173933,7.3152,136.66,136.58,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1750687174137,2.88339098,136.69,136.58,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1750687174448,7.3147,136.67,136.59,20.82117298]
["bitfinex-derivatives","SOLF0:USTF0",1750687174647,23.70439551,136.69,136.59,20.82117298]
["bitfinex-derivatives","SOLF0:USTF0",1750687174945,7.3148,136.67,136.59,20.82117298]
["bitfinex-derivatives","SOLF0:USTF0",1750687175150,55.14,136.7,136.58,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1750687175342,7.3143,136.68,136.64,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750687175647,20.82117298,136.69,136.64,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750687176047,20.82117298,136.69,136.65,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750687176247,20.82117298,136.69,136.6,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750687176449,7.3145,136.67,136.64,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750687176750,7.3145,136.67,136.6,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750687177143,55.16,136.68,136.6,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750687177144,7.315,136.66,136.6,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750687177447,55.16,136.68,136.6,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750687177643,7.3169,136.63,136.6,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1750687177837,55.16,136.63,136.56,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1750687178346,75.98117298,136.63,136.56,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1750687179144,7.3176,136.61,136.57,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1750687179444,7.3176,136.61,136.56,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1750687179944,7.3176,136.61,136.58,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750687180150,75.98117298,136.63,136.56,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1750687180339,75.98117298,136.63,136.6,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1750687180538,75.98117298,136.63,136.56,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1750687180950,75.98117298,136.63,136.59,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750687181249,75.98117298,136.63,136.56,66.6501]
["bitfinex-derivatives","SOLF0:USTF0",1750687181449,75.98117298,136.63,136.61,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1750687181648,55.16,136.63,136.56,66.6501]
["bitfinex-derivatives","SOLF0:USTF0",1750687181955,55.16,136.63,136.62,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1750687182345,55.16,136.63,136.56,66.6501]
["bitfinex-derivatives","SOLF0:USTF0",1750687182541,55.16,136.63,136.61,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750687182756,55.16,136.63,136.56,66.6501]
["bitfinex-derivatives","SOLF0:USTF0",1750687182948,55.16,136.63,136.62,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1750687183542,631.94,136.66,136.65,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750687184443,632.04,136.75,136.63,20.79814246]
["bitfinex-derivatives","SOLF0:USTF0",1750687184650,20.80090088,136.69,136.58,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750687184951,55.16,136.68,136.58,23.13280088]
["bitfinex-derivatives","SOLF0:USTF0",1750687185653,62.4739,136.68,136.65,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1750687185954,55.16,136.68,136.65,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1750687186146,55.16,136.68,136.58,23.13280088]
["bitfinex-derivatives","SOLF0:USTF0",1750687186545,7.3144,136.67,136.64,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750687187657,55.16,136.68,136.58,23.13280088]
["bitfinex-derivatives","SOLF0:USTF0",1750687189351,55.16,136.68,136.65,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1750687189554,55.16,136.68,136.58,23.13280088]
["bitfinex-derivatives","SOLF0:USTF0",1750687189953,7.3145,136.67,136.64,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750687190155,55.16,136.68,136.58,23.13280088]
["bitfinex-derivatives","SOLF0:USTF0",1750687190457,7.3144,136.67,136.6,11.94902835]
["bitfinex-derivatives","SOLF0:USTF0",1750687190846,7.3144,136.67,136.64,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750687191054,7.3144,136.67,136.6,11.94902835]
["bitfinex-derivatives","SOLF0:USTF0",1750687191652,7.3144,136.67,136.64,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750687191852,11.94902835,136.67,136.58,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750687192055,55.16,136.68,136.66,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1750687192264,55.16,136.68,136.61,11.94902835]
["bitfinex-derivatives","SOLF0:USTF0",1750687192449,11.94902835,136.69,136.6,11.94902835]
["bitfinex-derivatives","SOLF0:USTF0",1750687192649,67.10902835,136.69,136.6,11.94902835]
["bitfinex-derivatives","SOLF0:USTF0",1750687192953,7.3144,136.67,136.6,11.94902835]
["bitfinex-derivatives","SOLF0:USTF0",1750687193362,7.3141,136.68,136.65,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750687193660,67.10902835,136.69,136.6,11.94902835]
["bitfinex-derivatives","SOLF0:USTF0",1750687193860,54.38,136.68,136.66,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750687194464,61.6939,136.68,136.65,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1750687195350,7.3145,136.67,136.65,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1750687195550,54.38,136.68,136.64,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750687195956,7.315,136.66,136.63,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750687196158,7.315,136.66,136.6,11.94902835]
["bitfinex-derivatives","SOLF0:USTF0",1750687196159,11.94902835,136.67,136.58,14.28092835]
["bitfinex-derivatives","SOLF0:USTF0",1750687196557,7.3152,136.66,136.63,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750687196761,11.94902835,136.67,136.58,14.28092835]
["bitfinex-derivatives","SOLF0:USTF0",1750687197055,7.3162,136.64,136.61,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750687197261,61.6962,136.64,136.61,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750687197458,61.6962,136.64,136.58,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750687197459,54.38,136.64,136.58,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750687197757,54.38,136.64,136.58,14.28092835]
["bitfinex-derivatives","SOLF0:USTF0",1750687198154,54.38,136.64,136.63,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1750687198360,54.38,136.64,136.58,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750687198963,54.38,136.64,136.6,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1750687199166,54.38,136.64,136.58,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750687199463,7.3167,136.63,136.58,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750687199662,54.38,136.64,136.58,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750687199965,54.38,136.64,136.63,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1750687200265,54.38,136.68,136.61,11.94902835]
["bitfinex-derivatives","SOLF0:USTF0",1750687200465,7.3119,136.72,136.65,11.94148915]
["bitfinex-derivatives","SOLF0:USTF0",1750687200667,54.38,136.77,136.67,11.94148915]
["bitfinex-derivatives","SOLF0:USTF0",1750687200865,11.93528198,136.73,136.66,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750687201161,11.93528198,136.71,136.56,20.70088028]
["bitfinex-derivatives","SOLF0:USTF0",1750687201353,22.2939,136.79,136.67,11.93528198]
["bitfinex-derivatives","SOLF0:USTF0",1750687201549,9.02119843,136.8,136.71,11.93528198]
["bitfinex-derivatives","SOLF0:USTF0",1750687201550,57.25071932,136.8,136.71,11.93528198]
["bitfinex-derivatives","SOLF0:USTF0",1750687201753,14.8060013,136.79,136.69,11.93528198]
["bitfinex-derivatives","SOLF0:USTF0",1750687201957,14.8060013,136.79,136.75,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1750687201958,2.87071932,136.79,136.75,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1750687202163,54.38,136.8,136.72,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1750687202356,66.31528198,136.83,136.74,11.93528198]
["bitfinex-derivatives","SOLF0:USTF0",1750687202553,57.24963419,136.82,136.68,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750687202760,54.38,136.81,136.72,11.93528198]
["bitfinex-derivatives","SOLF0:USTF0",1750687203054,9.02119843,136.92,136.8,11.91819493]
["bitfinex-derivatives","SOLF0:USTF0",1750687203260,11.9106652,136.9,136.81,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1750687203461,11.9106652,136.89,136.81,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1750687203664,11.9106652,136.86,136.76,11.9106652]
["bitfinex-derivatives","SOLF0:USTF0",1750687203860,11.9106652,136.84,136.75,16.8488652]
["bitfinex-derivatives","SOLF0:USTF0",1750687204063,54.38,136.83,136.76,11.9106652]
["bitfinex-derivatives","SOLF0:USTF0",1750687204263,75.14365376,136.83,136.75,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750687204569,632.1739,136.88,136.75,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750687204570,631.98,136.88,136.79,20.74334555]
["bitfinex-derivatives","SOLF0:USTF0",1750687204769,9.02666154,136.92,136.8,23.13812391]
["bitfinex-derivatives","SOLF0:USTF0",1750687204956,57.22819318,136.91,136.8,23.13812391]
["bitfinex-derivatives","SOLF0:USTF0",1750687205261,54.36,136.91,136.8,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750687205469,20.74592391,136.94,136.84,20.74592391]
["bitfinex-derivatives","SOLF0:USTF0",1750687205762,54.36,136.93,136.82,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1750687205964,2822.35179764,137.04,136.82,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1750687205965,4.56470692,137.06,136.91,20.7086851]
["bitfinex-derivatives","SOLF0:USTF0",1750687206170,4.56470692,137.06,136.82,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1750687206171,2.85578816,137.05,136.92,61.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750687206466,4.56470692,137.06,136.98,20.7086851]
["bitfinex-derivatives","SOLF0:USTF0",1750687206657,686.16,137.19,137.04,20.7086851]
["bitfinex-derivatives","SOLF0:USTF0",1750687206859,54.36,137.25,137.05,59.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750687207067,76.46,137.25,137.06,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1750687207271,54.36,137.24,137.06,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1750687207465,20.7086851,137.23,137.12,20.7086851]
["bitfinex-derivatives","SOLF0:USTF0",1750687207765,58.87100448,137.28,137.12,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1750687207965,4.51100448,137.28,137.12,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1750687208164,5.77973466,137.28,137.19,20.7086851]
["bitfinex-derivatives","SOLF0:USTF0",1750687208369,631.3489,137.41,137.2,25.5404851]
["bitfinex-derivatives","SOLF0:USTF0",1750687208370,685.46,137.41,137.2,25.5404851]
["bitfinex-derivatives","SOLF0:USTF0",1750687208667,685.46,137.41,137.27,20.7086851]
["bitfinex-derivatives","SOLF0:USTF0",1750687208878,685.46,137.41,137.24,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1750687209167,57.12,137.45,137.32,20.7086851]
["bitfinex-derivatives","SOLF0:USTF0",1750687209474,631.16,137.48,137.22,169.94]
["bitfinex-derivatives","SOLF0:USTF0",1750687209475,57.12,137.44,137.25,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687209763,7.2752,137.41,137.25,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687209965,57.12,137.44,137.31,20.7086851]
["bitfinex-derivatives","SOLF0:USTF0",1750687210154,696.56,137.48,137.35,20.7086851]
["bitfinex-derivatives","SOLF0:USTF0",1750687210369,65.4,137.52,137.32,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750687211664,20.7086851,137.48,137.36,20.7086851]
["bitfinex-derivatives","SOLF0:USTF0",1750687211869,20.7086851,137.5,137.32,64.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750687212071,65.4,137.52,137.32,64.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750687212271,20.7086851,137.5,137.38,20.7086851]
["bitfinex-derivatives","SOLF0:USTF0",1750687212479,65.4,137.52,137.34,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750687212674,20.7086851,137.41,137.28,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750687212979,74.1,137.4,137.27,20.7086851]
["bitfinex-derivatives","SOLF0:USTF0",1750687213181,74.1,137.39,137.21,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750687213382,74.1,137.39,137.21,23.1837851]
["bitfinex-derivatives","SOLF0:USTF0",1750687213677,74.1,137.39,137.15,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750687213884,20.7086851,137.25,137.16,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1750687214274,20.7086851,137.24,137.16,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1750687214471,20.7086851,137.24,137.09,630.38]
["bitfinex-derivatives","SOLF0:USTF0",1750687214472,76.22,137.27,137.06,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1750687214687,76.22,137.27,136.98,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1750687214888,206.7158,137.26,137.02,20.7086851]
["bitfinex-derivatives","SOLF0:USTF0",1750687215185,20.7086851,137.1,136.99,80.653]
["bitfinex-derivatives","SOLF0:USTF0",1750687215381,78.36,137.14,136.99,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1750687215580,78.36,137.13,136.94,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1750687215882,20.7086851,137.14,137.03,20.7086851]
["bitfinex-derivatives","SOLF0:USTF0",1750687216079,20.7086851,137.13,136.99,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750687216376,629.96,137.23,137.03,31.890298]
["bitfinex-derivatives","SOLF0:USTF0",1750687216582,7.2926,137.08,136.95,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1750687216778,118.870298,137.14,136.96,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750687217086,31.890298,137.1,136.96,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750687217286,31.890298,137.09,136.96,34.235798]
["bitfinex-derivatives","SOLF0:USTF0",1750687217478,86.96,137.08,136.96,34.235798]
["bitfinex-derivatives","SOLF0:USTF0",1750687217678,118.850298,137.08,136.96,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750687217880,86.96,137.08,136.96,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750687218074,31.890298,137.04,136.96,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750687218280,31.890298,137.04,136.95,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1750687218490,31.890298,137.05,136.95,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1750687218785,86.96,137.09,136.95,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1750687218983,31.890298,137.01,136.84,629.84]
["bitfinex-derivatives","SOLF0:USTF0",1750687219187,31.890298,137.01,136.83,91.591]
["bitfinex-derivatives","SOLF0:USTF0",1750687219188,31.890298,136.95,136.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687219386,31.890298,136.92,136.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687219587,31.890298,136.92,136.73,31.890298]
["bitfinex-derivatives","SOLF0:USTF0",1750687219588,86.96,136.91,136.73,31.890298]
["bitfinex-derivatives","SOLF0:USTF0",1750687219786,31.890298,136.87,136.73,31.890298]
["bitfinex-derivatives","SOLF0:USTF0",1750687220185,86.96,136.91,136.69,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1750687220388,118.850298,136.91,136.77,31.890298]
["bitfinex-derivatives","SOLF0:USTF0",1750687220684,87.0,137.01,136.85,31.890298]
["bitfinex-derivatives","SOLF0:USTF0",1750687221080,31.890298,136.97,136.83,31.890298]
["bitfinex-derivatives","SOLF0:USTF0",1750687221588,31.890298,136.98,136.82,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687221777,31.890298,136.98,136.84,31.890298]
["bitfinex-derivatives","SOLF0:USTF0",1750687221978,847.88,137.04,136.83,31.890298]
["bitfinex-derivatives","SOLF0:USTF0",1750687221979,630.1,137.04,136.83,31.890298]
["bitfinex-derivatives","SOLF0:USTF0",1750687222186,31.890298,136.94,136.79,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1750687222383,87.0,136.94,136.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687222987,31.890298,136.99,136.86,31.890298]
["bitfinex-derivatives","SOLF0:USTF0",1750687223187,87.0,136.98,136.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687223588,87.0,136.98,136.87,31.890298]
["bitfinex-derivatives","SOLF0:USTF0",1750687223787,31.890298,137.02,136.9,31.890298]
["bitfinex-derivatives","SOLF0:USTF0",1750687223999,630.3,137.04,136.91,31.890298]
["bitfinex-derivatives","SOLF0:USTF0",1750687224385,630.3,137.04,136.9,31.890298]
["bitfinex-derivatives","SOLF0:USTF0",1750687224582,630.3,137.04,136.93,31.890298]
["bitfinex-derivatives","SOLF0:USTF0",1750687224782,630.3,137.04,136.94,31.890298]
["bitfinex-derivatives","SOLF0:USTF0",1750687225689,87.04,137.08,136.92,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750687225890,31.91327454,137.07,136.96,31.91327454]
["bitfinex-derivatives","SOLF0:USTF0",1750687226097,7.2941,137.05,136.96,39.19773575]
["bitfinex-derivatives","SOLF0:USTF0",1750687226291,87.04,137.08,136.96,31.89883575]
["bitfinex-derivatives","SOLF0:USTF0",1750687226592,87.04,137.08,136.97,39.19713575]
["bitfinex-derivatives","SOLF0:USTF0",1750687226799,87.04,137.08,136.96,31.89883575]
["bitfinex-derivatives","SOLF0:USTF0",1750687226992,87.04,137.08,136.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687227190,87.04,137.08,136.99,31.89883575]
["bitfinex-derivatives","SOLF0:USTF0",1750687227591,94.3325,137.08,137.01,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750687227794,87.04,137.08,136.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687227993,87.04,137.08,136.99,31.88557233]
["bitfinex-derivatives","SOLF0:USTF0",1750687228194,630.3,137.11,136.8,14.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750687228492,630.3,137.11,137.02,31.89291777]
["bitfinex-derivatives","SOLF0:USTF0",1750687228891,31.89291777,137.22,137.08,31.89291777]
["bitfinex-derivatives","SOLF0:USTF0",1750687229192,31.89291777,137.22,137.07,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1750687229386,7.2873,137.18,137.07,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1750687229589,31.89291777,137.19,137.07,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1750687229791,7.2878,137.17,137.1,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750687230092,31.89291777,137.21,137.09,31.89291777]
["bitfinex-derivatives","SOLF0:USTF0",1750687230285,31.89291777,137.21,137.07,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1750687230286,304.38,137.24,137.07,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1750687230488,304.38,137.24,137.11,31.89291777]
["bitfinex-derivatives","SOLF0:USTF0",1750687230689,87.02,137.24,137.14,31.89291777]
["bitfinex-derivatives","SOLF0:USTF0",1750687230990,87.02,137.24,137.12,31.89291777]
["bitfinex-derivatives","SOLF0:USTF0",1750687231289,87.02,137.24,137.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687231489,118.85757848,137.24,137.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687231896,31.83757848,137.21,137.09,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1750687232195,31.83757848,137.15,137.01,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1750687232386,118.83757848,137.16,137.1,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1750687232587,87.0,137.16,137.06,31.83757848]
["bitfinex-derivatives","SOLF0:USTF0",1750687232993,217.42,137.18,137.09,31.83757848]
["bitfinex-derivatives","SOLF0:USTF0",1750687233192,31.83757848,137.22,137.09,31.83757848]
["bitfinex-derivatives","SOLF0:USTF0",1750687233389,7.2862,137.2,137.13,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750687233592,118.83757848,137.22,137.09,31.83757848]
["bitfinex-derivatives","SOLF0:USTF0",1750687234086,118.83757848,137.22,137.07,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687234087,87.0,137.22,137.07,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687234294,31.84092367,137.19,137.07,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687234492,13.53179764,137.59,137.04,31.8616125]
["bitfinex-derivatives","SOLF0:USTF0",1750687234695,31.8616125,137.2,137.07,31.8616125]
["bitfinex-derivatives","SOLF0:USTF0",1750687234889,31.8616125,137.23,137.11,31.8616125]
["bitfinex-derivatives","SOLF0:USTF0",1750687235195,31.84006533,137.21,137.08,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1750687235499,7.2885,137.16,137.05,31.8501555]
["bitfinex-derivatives","SOLF0:USTF0",1750687235701,86.98,137.17,137.05,31.8501555]
["bitfinex-derivatives","SOLF0:USTF0",1750687236896,31.8501555,137.16,137.03,118.8301555]
["bitfinex-derivatives","SOLF0:USTF0",1750687237101,716.88,137.17,137.03,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1750687237400,31.8501555,137.14,137.03,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1750687237590,7.2899,137.13,137.07,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1750687237790,31.8501555,137.19,137.05,31.8501555]
["bitfinex-derivatives","SOLF0:USTF0",1750687238296,31.8501555,137.19,137.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687238491,31.8501555,137.13,136.99,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1750687238691,31.8501555,137.1,136.99,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1750687238903,31.8501555,137.16,137.03,31.8501555]
["bitfinex-derivatives","SOLF0:USTF0",1750687239100,31.8501555,137.13,136.99,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1750687239295,31.8501555,137.1,136.99,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1750687239808,31.8501555,137.1,136.97,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1750687239809,31.8501555,137.07,136.97,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1750687239995,716.88,137.11,136.97,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1750687240396,31.8501555,137.1,136.97,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1750687240597,716.88,137.11,136.99,31.8501555]
["bitfinex-derivatives","SOLF0:USTF0",1750687241302,31.8501555,137.1,136.99,31.8501555]
["bitfinex-derivatives","SOLF0:USTF0",1750687241602,31.8501555,137.07,136.94,31.8501555]
["bitfinex-derivatives","SOLF0:USTF0",1750687241800,31.8501555,137.04,136.92,89.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750687242102,118.8301555,137.04,136.92,89.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750687242298,31.8501555,137.01,136.88,34.1016555]
["bitfinex-derivatives","SOLF0:USTF0",1750687243002,31.8501555,137.01,136.91,31.8501555]
["bitfinex-derivatives","SOLF0:USTF0",1750687243201,118.90237344,137.04,136.88,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750687243401,118.90237344,137.04,136.92,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750687243402,31.92237344,137.01,136.92,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750687243599,86.98,137.04,136.84,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750687243600,31.92237344,136.95,136.84,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750687243805,86.98,136.94,136.84,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750687244100,31.92237344,136.89,136.76,31.92237344]
["bitfinex-derivatives","SOLF0:USTF0",1750687244290,86.98,136.88,136.76,31.92237344]
["bitfinex-derivatives","SOLF0:USTF0",1750687244495,86.98,136.88,136.79,31.92237344]
["bitfinex-derivatives","SOLF0:USTF0",1750687244900,86.98,136.88,136.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687244901,629.96,136.93,136.82,31.92237344]
["bitfinex-derivatives","SOLF0:USTF0",1750687245197,629.96,136.93,136.81,31.92237344]
["bitfinex-derivatives","SOLF0:USTF0",1750687245401,629.96,136.93,136.88,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750687245597,629.96,136.93,136.81,31.92237344]
["bitfinex-derivatives","SOLF0:USTF0",1750687245797,629.96,136.93,136.84,31.92237344]
["bitfinex-derivatives","SOLF0:USTF0",1750687246302,629.96,136.93,136.85,6.44545329]
["bitfinex-derivatives","SOLF0:USTF0",1750687246599,55.12,136.92,136.86,6.44545329]
["bitfinex-derivatives","SOLF0:USTF0",1750687246799,123.3,136.92,136.87,6.4478053]
["bitfinex-derivatives","SOLF0:USTF0",1750687246997,123.3,136.92,136.8,31.92237344]
["bitfinex-derivatives","SOLF0:USTF0",1750687247197,123.3,136.92,136.81,6.44712053]
["bitfinex-derivatives","SOLF0:USTF0",1750687247397,123.3,136.92,136.82,6.44712053]
["bitfinex-derivatives","SOLF0:USTF0",1750687247599,123.3,136.92,136.83,6.44712053]
["bitfinex-derivatives","SOLF0:USTF0",1750687247906,31.92237344,136.87,136.84,2.75082053]
["bitfinex-derivatives","SOLF0:USTF0",1750687248200,86.92,136.86,136.74,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750687248398,86.92,136.86,136.75,31.92237344]
["bitfinex-derivatives","SOLF0:USTF0",1750687248602,123.3,136.92,136.75,31.92237344]
["bitfinex-derivatives","SOLF0:USTF0",1750687248603,123.3,136.92,136.81,31.92237344]
["bitfinex-derivatives","SOLF0:USTF0",1750687249400,123.3,136.92,136.87,31.92237344]
["bitfinex-derivatives","SOLF0:USTF0",1750687249602,123.3,136.92,136.91,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1750687250000,49.93,136.92,136.83,31.92237344]
["bitfinex-derivatives","SOLF0:USTF0",1750687250196,49.93,136.92,136.82,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1750687250401,49.93,136.92,136.82,118.84237344]
["bitfinex-derivatives","SOLF0:USTF0",1750687250598,31.92237344,136.9,136.78,31.92237344]
["bitfinex-derivatives","SOLF0:USTF0",1750687251099,31.98477196,136.87,136.72,717.46]
["bitfinex-derivatives","SOLF0:USTF0",1750687251306,86.94,136.86,136.72,749.44477196]
["bitfinex-derivatives","SOLF0:USTF0",1750687251600,31.98477196,136.84,136.72,717.46]
["bitfinex-derivatives","SOLF0:USTF0",1750687251799,31.98477196,136.83,136.72,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1750687252006,31.98477196,136.83,136.7,31.98477196]
["bitfinex-derivatives","SOLF0:USTF0",1750687252201,31.98477196,136.8,136.7,31.98477196]
["bitfinex-derivatives","SOLF0:USTF0",1750687252393,31.98477196,136.8,136.67,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1750687252394,31.98477196,136.77,136.67,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1750687252599,31.98477196,136.77,136.66,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750687252600,31.98477196,136.74,136.66,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750687252904,31.98477196,136.74,136.69,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1750687253109,126.23537196,136.75,136.66,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750687253298,118.92477196,136.75,136.62,31.98477196]
["bitfinex-derivatives","SOLF0:USTF0",1750687253906,86.94,136.75,136.64,31.98477196]
["bitfinex-derivatives","SOLF0:USTF0",1750687254101,86.94,136.75,136.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687254297,31.98477196,136.68,136.52,101.6244]
["bitfinex-derivatives","SOLF0:USTF0",1750687254501,118.96477196,136.68,136.62,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1750687254696,118.96477196,136.68,136.55,31.98477196]
["bitfinex-derivatives","SOLF0:USTF0",1750687254905,31.98477196,136.65,136.53,31.98477196]
["bitfinex-derivatives","SOLF0:USTF0",1750687255102,86.98,136.68,136.56,31.98477196]
["bitfinex-derivatives","SOLF0:USTF0",1750687255300,86.98,136.73,136.59,31.98477196]
["bitfinex-derivatives","SOLF0:USTF0",1750687255507,118.96477196,136.73,136.59,31.98477196]
["bitfinex-derivatives","SOLF0:USTF0",1750687255804,31.98477196,136.7,136.59,31.98477196]
["bitfinex-derivatives","SOLF0:USTF0",1750687256007,31.98477196,136.7,136.56,31.98477196]
["bitfinex-derivatives","SOLF0:USTF0",1750687256203,86.98,136.73,136.56,31.98477196]
["bitfinex-derivatives","SOLF0:USTF0",1750687256595,31.98477196,136.67,136.56,31.98477196]
["bitfinex-derivatives","SOLF0:USTF0",1750687256807,87.02,136.66,136.52,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1750687257008,87.02,136.67,136.55,31.98477196]
["bitfinex-derivatives","SOLF0:USTF0",1750687257195,87.02,136.67,136.55,93.98477196]
["bitfinex-derivatives","SOLF0:USTF0",1750687257502,31.98477196,136.65,136.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687257807,31.98477196,136.65,136.52,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1750687258008,7.3164,136.64,136.52,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1750687258209,663.12477196,136.65,136.52,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1750687258702,663.12477196,136.65,136.51,36.57847196]
["bitfinex-derivatives","SOLF0:USTF0",1750687259108,7.3166,136.63,136.57,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1750687259304,663.12477196,136.65,136.51,36.57847196]
["bitfinex-derivatives","SOLF0:USTF0",1750687259805,631.14,136.65,136.54,31.98477196]
["bitfinex-derivatives","SOLF0:USTF0",1750687260000,31.98477196,136.64,136.55,6.41132224]
["bitfinex-derivatives","SOLF0:USTF0",1750687260199,631.14,136.65,136.51,36.70742168]
["bitfinex-derivatives","SOLF0:USTF0",1750687260400,631.14,136.65,136.56,32.11372168]
["bitfinex-derivatives","SOLF0:USTF0",1750687260702,631.14,136.65,136.52,6.38917158]
["bitfinex-derivatives","SOLF0:USTF0",1750687260703,7.3134,136.69,136.64,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750687260910,87.08,136.71,136.58,32.11372168]
["bitfinex-derivatives","SOLF0:USTF0",1750687261104,87.08,136.71,136.59,6.3847288]
["bitfinex-derivatives","SOLF0:USTF0",1750687261301,87.08,136.71,136.7,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750687261507,7.3097,136.76,136.6,95.7417288]
["bitfinex-derivatives","SOLF0:USTF0",1750687261508,631.48,136.79,136.6,89.357]
["bitfinex-derivatives","SOLF0:USTF0",1750687261698,631.48,136.79,136.66,32.05218975]
["bitfinex-derivatives","SOLF0:USTF0",1750687261900,87.08,136.78,136.67,6.38207221]
["bitfinex-derivatives","SOLF0:USTF0",1750687262107,663.53218975,136.79,136.61,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1750687262108,631.48,136.79,136.72,32.05218975]
["bitfinex-derivatives","SOLF0:USTF0",1750687262306,631.48,136.79,136.68,6.38207221]
["bitfinex-derivatives","SOLF0:USTF0",1750687262512,2.4925,136.81,136.68,6.38207221]
["bitfinex-derivatives","SOLF0:USTF0",1750687262513,87.08,136.83,136.74,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687262811,631.58,136.86,136.81,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1750687263109,2.4925,136.91,136.79,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687263416,49.93,136.92,136.81,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687263717,49.93,136.92,136.84,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687263910,49.93,136.92,136.8,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687264207,49.93,136.92,136.83,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687264410,49.93,136.92,136.84,6.39097763]
["bitfinex-derivatives","SOLF0:USTF0",1750687264610,24.7136,136.92,136.89,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687264806,18.25,136.97,136.93,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750687265112,18.25,136.97,136.9,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687265610,137.34249643,136.97,136.86,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1750687265907,137.34249643,136.97,136.78,119.09249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687265908,32.03249643,136.91,136.78,119.09249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687266112,32.03249643,136.91,136.79,6.39182486]
["bitfinex-derivatives","SOLF0:USTF0",1750687266316,119.09249643,136.91,136.8,6.39182486]
["bitfinex-derivatives","SOLF0:USTF0",1750687266512,119.09249643,136.91,136.81,6.39182486]
["bitfinex-derivatives","SOLF0:USTF0",1750687266513,32.03249643,136.89,136.81,6.39182486]
["bitfinex-derivatives","SOLF0:USTF0",1750687266700,32.03249643,136.89,136.77,665.62159643]
["bitfinex-derivatives","SOLF0:USTF0",1750687266905,32.03249643,136.89,136.79,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750687266906,7.3046,136.86,136.79,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750687267105,2.62,136.88,136.8,6.3947235]
["bitfinex-derivatives","SOLF0:USTF0",1750687267308,2.62,136.88,136.81,6.39500605]
["bitfinex-derivatives","SOLF0:USTF0",1750687267510,2.62,136.88,136.77,633.5891]
["bitfinex-derivatives","SOLF0:USTF0",1750687267714,58.44,136.87,136.78,38.42260335]
["bitfinex-derivatives","SOLF0:USTF0",1750687267911,58.44,136.87,136.79,6.39010692]
["bitfinex-derivatives","SOLF0:USTF0",1750687268206,51.14,136.86,136.79,6.39010692]
["bitfinex-derivatives","SOLF0:USTF0",1750687268412,51.14,136.86,136.75,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1750687268607,32.03249643,136.82,136.72,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1750687268815,300.26,136.85,136.73,6.39976943]
["bitfinex-derivatives","SOLF0:USTF0",1750687268816,32.03249643,136.79,136.73,6.39976943]
["bitfinex-derivatives","SOLF0:USTF0",1750687269004,7.3097,136.76,136.7,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750687269313,32.03249643,136.76,136.67,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750687269515,32.03249643,136.73,136.63,631.24]
["bitfinex-derivatives","SOLF0:USTF0",1750687269810,32.03249643,136.73,136.59,89.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750687269811,32.03249643,136.7,136.59,89.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750687270010,39.34719643,136.67,136.6,6.410439]
["bitfinex-derivatives","SOLF0:USTF0",1750687270209,32.03249643,136.67,136.61,6.410439]
["bitfinex-derivatives","SOLF0:USTF0",1750687270418,87.04,136.66,136.55,631.24]
["bitfinex-derivatives","SOLF0:USTF0",1750687270618,7.3163,136.64,136.56,6.41428937]
["bitfinex-derivatives","SOLF0:USTF0",1750687270914,87.04,136.66,136.57,6.41428937]
["bitfinex-derivatives","SOLF0:USTF0",1750687271114,87.04,136.66,136.54,121.41969643]
["bitfinex-derivatives","SOLF0:USTF0",1750687271115,32.03249643,136.64,136.54,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1750687271309,32.03249643,136.63,136.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687271511,32.03249643,136.63,136.51,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687271512,32.03249643,136.63,136.53,6.40507159]
["bitfinex-derivatives","SOLF0:USTF0",1750687271709,213.74,136.63,136.49,91.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750687271909,32.03249643,136.61,136.5,6.40326314]
["bitfinex-derivatives","SOLF0:USTF0",1750687272110,119.09249643,136.6,136.51,6.40326314]
["bitfinex-derivatives","SOLF0:USTF0",1750687272318,87.06,136.6,136.51,6.40326314]
["bitfinex-derivatives","SOLF0:USTF0",1750687272516,87.06,136.67,136.52,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687272713,87.06,136.67,136.51,6.40326314]
["bitfinex-derivatives","SOLF0:USTF0",1750687272714,32.03249643,136.64,136.5,119.09249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687272910,32.03249643,136.66,136.53,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687273110,87.06,136.67,136.56,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687273309,87.06,136.67,136.59,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687273519,87.06,136.72,136.59,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687273817,87.06,136.72,136.62,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687274512,87.06,136.72,136.64,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687274916,87.06,136.72,136.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687275118,7.3142,136.68,136.62,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750687275415,32.03249643,136.69,136.58,631.44]
["bitfinex-derivatives","SOLF0:USTF0",1750687275619,7.3151,136.66,136.6,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1750687275813,7.3151,136.66,136.57,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750687275814,32.03249643,136.69,136.57,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750687276128,7.3141,136.68,136.57,36.94579643]
["bitfinex-derivatives","SOLF0:USTF0",1750687276315,32.03249643,136.69,136.57,36.94579643]
["bitfinex-derivatives","SOLF0:USTF0",1750687276815,32.03249643,136.63,136.51,631.64]
["bitfinex-derivatives","SOLF0:USTF0",1750687277023,117.29249643,136.63,136.51,631.64]
["bitfinex-derivatives","SOLF0:USTF0",1750687277822,85.26,136.63,136.52,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687278719,117.29249643,136.63,136.51,725.67249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687279016,663.67249643,136.66,136.54,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687279716,631.64,136.66,136.54,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687279918,631.64,136.66,136.57,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687280310,631.64,136.66,136.56,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687280513,631.64,136.66,136.55,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1750687280718,631.64,136.66,136.56,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687281018,631.64,136.66,136.55,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1750687281019,18.29,136.68,136.59,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687281214,18.29,136.68,136.62,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687281409,18.29,136.68,136.65,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1750687281609,18.29,136.68,136.59,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687281823,18.29,136.68,136.62,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687282617,18.29,136.68,136.67,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750687283123,717.16,136.73,136.61,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1750687283325,32.03249643,136.71,136.61,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1750687283523,717.16,136.73,136.61,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1750687283724,717.16,136.73,136.62,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687284612,717.16,136.73,136.63,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687285325,18.28,136.72,136.62,64.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750687285511,18.28,136.72,136.62,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750687285711,32.03249643,136.7,136.62,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750687286321,242.95249643,136.7,136.59,631.84]
["bitfinex-derivatives","SOLF0:USTF0",1750687286519,32.03249643,136.67,136.53,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687286821,115.17249643,136.66,136.53,34.48369643]
["bitfinex-derivatives","SOLF0:USTF0",1750687287527,115.17249643,136.66,136.53,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750687287720,32.03249643,136.63,136.53,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750687287926,32.03249643,136.6,136.52,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750687288114,83.14,136.59,136.47,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687288519,83.14,136.59,136.47,94.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687289025,83.14,136.59,136.5,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687289224,83.18,136.64,136.53,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687289424,7.3141,136.68,136.63,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1750687289620,85.6495,136.69,136.52,634.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750687289924,83.18,136.69,136.59,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687290223,83.18,136.69,136.62,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687290421,83.18,136.69,136.66,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1750687290621,83.18,136.69,136.62,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687290814,650.28,136.72,136.62,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687291015,657.5918,136.72,136.62,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687291223,650.28,136.72,136.62,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687291418,18.28,136.72,136.65,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687292022,7.3125,136.71,136.67,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750687292226,18.28,136.72,136.62,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687292422,18.28,136.72,136.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687293925,133.47249643,136.72,136.61,632.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687294431,18.28,136.72,136.65,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687294624,51.2,136.71,136.65,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687294824,51.2,136.71,136.7,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1750687295029,38.1418,136.71,136.7,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1750687295228,83.16,136.78,136.68,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687296340,7.3093,136.77,136.73,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750687296732,32.03249643,136.79,136.66,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1750687296733,32.03249643,136.82,136.71,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687296936,83.16,136.83,136.69,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687297234,32.03249643,136.82,136.69,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687297435,50.30249643,136.82,136.7,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750687297836,50.30249643,136.82,136.71,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687298037,18.27,136.82,136.71,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687298436,25.5767,136.82,136.77,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1750687298642,13.94,136.81,136.71,34.46709643]
["bitfinex-derivatives","SOLF0:USTF0",1750687298833,32.03249643,136.78,136.6,14.6353]
["bitfinex-derivatives","SOLF0:USTF0",1750687299033,32.03249643,136.78,136.63,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687299234,207.92,136.79,136.63,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687299430,32.03249643,136.77,136.63,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687299933,32.03249643,136.74,136.63,32.03249643]
["bitfinex-derivatives","SOLF0:USTF0",1750687300138,712.76,136.78,136.62,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750687300139,32.03249643,136.71,136.62,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750687300740,631.74,136.78,136.62,36.88063664]
["bitfinex-derivatives","SOLF0:USTF0",1750687300927,113.06486589,136.77,136.65,32.04486589]
["bitfinex-derivatives","SOLF0:USTF0",1750687301536,113.06486589,136.77,136.62,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750687301537,32.04486589,136.74,136.62,36.86866589]
["bitfinex-derivatives","SOLF0:USTF0",1750687301835,7.3114,136.73,136.69,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750687302035,32.04486589,136.76,136.62,36.86866589]
["bitfinex-derivatives","SOLF0:USTF0",1750687302536,32.04486589,136.76,136.69,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750687302726,32.04486589,136.76,136.62,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750687302925,32.04486589,136.74,136.62,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750687303537,32.04486589,136.71,136.62,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750687303741,32.04486589,136.71,136.62,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750687303935,7.3134,136.69,136.62,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750687304133,32.06498103,136.73,136.62,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750687304532,7.3128,136.7,136.62,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750687304733,58.51,136.72,136.62,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750687304939,7.3149,136.66,136.62,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1750687305128,32.06984287,136.68,136.55,34.44454287]
["bitfinex-derivatives","SOLF0:USTF0",1750687305326,58.51,136.72,136.63,32.07118392]
["bitfinex-derivatives","SOLF0:USTF0",1750687306140,58.51,136.72,136.71,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750687306530,58.51,136.72,136.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687306842,58.51,136.72,136.64,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750687307031,65.8217,136.72,136.64,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750687307429,58.51,136.72,136.64,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750687308234,65.822,136.72,136.68,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750687308636,58.51,136.72,136.71,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750687308829,8.31123224,136.72,136.71,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750687309034,32.04878772,136.79,136.68,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687309236,7.3085,136.78,136.68,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687309640,88.3078,136.8,136.75,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1750687309840,81.0,136.8,136.75,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1750687310240,88.3075,136.8,136.75,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1750687310434,88.3075,136.8,136.7,32.04878772]
["bitfinex-derivatives","SOLF0:USTF0",1750687310641,81.0,136.8,136.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687311239,81.0,136.8,136.69,94.02383948]
["bitfinex-derivatives","SOLF0:USTF0",1750687311836,7.3079,136.79,136.69,94.02383948]
["bitfinex-derivatives","SOLF0:USTF0",1750687312139,7.3079,136.79,136.74,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1750687312338,32.02383948,136.78,136.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687312547,32.02383948,136.78,136.65,34.35243948]
["bitfinex-derivatives","SOLF0:USTF0",1750687312738,81.0,136.8,136.68,32.04423823]
["bitfinex-derivatives","SOLF0:USTF0",1750687313140,81.0,136.8,136.75,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1750687313444,81.0,136.8,136.67,6.50538313]
["bitfinex-derivatives","SOLF0:USTF0",1750687313645,81.0,136.8,136.68,32.02545657]
["bitfinex-derivatives","SOLF0:USTF0",1750687313833,52.93,136.79,136.69,32.02545657]
["bitfinex-derivatives","SOLF0:USTF0",1750687314340,52.93,136.79,136.69,113.00545657]
["bitfinex-derivatives","SOLF0:USTF0",1750687314945,32.02545657,136.78,136.65,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1750687315945,7.3104,136.75,136.65,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1750687316143,52.93,136.79,136.67,32.02545657]
["bitfinex-derivatives","SOLF0:USTF0",1750687316341,52.93,136.79,136.65,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1750687316342,32.02545657,136.78,136.65,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1750687316646,32.02545657,136.75,136.65,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1750687316853,7.3114,136.73,136.69,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1750687317150,32.02545657,136.77,136.66,32.02545657]
["bitfinex-derivatives","SOLF0:USTF0",1750687317841,32.02545657,136.77,136.65,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1750687318147,32.02545657,136.77,136.65,34.35405657]
["bitfinex-derivatives","SOLF0:USTF0",1750687318343,32.02545657,136.77,136.71,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750687318851,7.3104,136.75,136.71,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750687319042,32.02545657,136.77,136.7,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750687319250,32.02545657,136.77,136.65,32.02545657]
["bitfinex-derivatives","SOLF0:USTF0",1750687319443,7.3108,136.74,136.68,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750687319644,32.02545657,136.77,136.65,32.02545657]
["bitfinex-derivatives","SOLF0:USTF0",1750687319839,32.02545657,136.74,136.64,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750687320040,2.4118,136.73,136.64,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750687320341,32.02545657,136.68,136.57,32.02545657]
["bitfinex-derivatives","SOLF0:USTF0",1750687320644,32.02545657,136.68,136.54,14.642]
["bitfinex-derivatives","SOLF0:USTF0",1750687320645,32.02545657,136.65,136.54,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1750687320842,78.9,136.68,136.49,14.6472]
["bitfinex-derivatives","SOLF0:USTF0",1750687320843,32.12761932,136.59,136.49,8.26943937]
["bitfinex-derivatives","SOLF0:USTF0",1750687321043,32.12887074,136.59,136.47,36.77617074]
["bitfinex-derivatives","SOLF0:USTF0",1750687321248,78.9,136.6,136.5,32.12887074]
["bitfinex-derivatives","SOLF0:USTF0",1750687321442,2.3788,136.64,136.53,32.12887074]
["bitfinex-derivatives","SOLF0:USTF0",1750687321642,32.12887074,136.67,136.61,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1750687321849,32.09509161,136.63,136.52,32.09509161]
["bitfinex-derivatives","SOLF0:USTF0",1750687322143,32.09509161,136.59,136.47,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750687322343,32.09509161,136.56,136.44,32.09509161]
["bitfinex-derivatives","SOLF0:USTF0",1750687322647,32.09509161,136.56,136.43,87.18943937]
["bitfinex-derivatives","SOLF0:USTF0",1750687322648,32.09509161,136.53,136.43,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1750687322950,32.14701475,136.55,136.43,111.06701475]
["bitfinex-derivatives","SOLF0:USTF0",1750687323144,78.92,136.56,136.43,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1750687323347,2.3564,136.54,136.43,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1750687323541,2.3564,136.54,136.43,111.08015138]
["bitfinex-derivatives","SOLF0:USTF0",1750687323749,78.92,136.57,136.46,32.16015138]
["bitfinex-derivatives","SOLF0:USTF0",1750687323941,78.92,136.57,136.44,32.1416436]
["bitfinex-derivatives","SOLF0:USTF0",1750687324148,18.3,136.56,136.47,32.1416436]
["bitfinex-derivatives","SOLF0:USTF0",1750687324351,18.3,136.56,136.44,203.98]
["bitfinex-derivatives","SOLF0:USTF0",1750687324549,18.3,136.56,136.46,32.1416436]
["bitfinex-derivatives","SOLF0:USTF0",1750687324751,18.3,136.56,136.44,203.98]
["bitfinex-derivatives","SOLF0:USTF0",1750687325051,18.3,136.56,136.46,32.1416436]
["bitfinex-derivatives","SOLF0:USTF0",1750687325248,7.3208,136.55,136.5,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1750687325443,50.4416436,136.56,136.44,236.1216436]
["bitfinex-derivatives","SOLF0:USTF0",1750687326248,32.1416436,136.53,136.44,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750687326451,78.94,136.55,136.4,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1750687326654,32.1416436,136.5,136.4,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1750687326847,32.1416436,136.51,136.4,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1750687327054,2.3513,136.5,136.4,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1750687327355,78.94,136.55,136.4,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1750687327553,222.12,136.56,136.45,32.16406353]
["bitfinex-derivatives","SOLF0:USTF0",1750687327554,2.3513,136.54,136.45,32.16406353]
["bitfinex-derivatives","SOLF0:USTF0",1750687327752,2.3513,136.54,136.4,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1750687327753,18.3,136.56,136.5,32.12634237]
["bitfinex-derivatives","SOLF0:USTF0",1750687327960,18.3,136.56,136.53,32.12634237]
["bitfinex-derivatives","SOLF0:USTF0",1750687328253,18.3,136.56,136.55,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750687328453,32.12634237,136.67,136.54,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1750687328863,710.98,136.68,136.63,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1750687329062,632.0,136.68,136.55,32.12634237]
["bitfinex-derivatives","SOLF0:USTF0",1750687329460,632.0,136.68,136.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687329960,2.3513,136.72,136.61,32.12634237]
["bitfinex-derivatives","SOLF0:USTF0",1750687330166,32.12634237,136.71,136.6,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1750687330465,2.3513,136.72,136.6,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1750687330963,78.98,136.73,136.62,32.12634237]
["bitfinex-derivatives","SOLF0:USTF0",1750687331558,78.98,136.73,136.65,32.12634237]
["bitfinex-derivatives","SOLF0:USTF0",1750687331764,14.59,136.72,136.65,32.12634237]
["bitfinex-derivatives","SOLF0:USTF0",1750687331954,14.59,136.72,136.66,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1750687332464,14.59,136.72,136.71,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750687332859,14.59,136.72,136.66,111.08634237]
["bitfinex-derivatives","SOLF0:USTF0",1750687333063,14.59,136.72,136.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687334057,14.59,136.72,136.64,632.14]
["bitfinex-derivatives","SOLF0:USTF0",1750687334458,14.59,136.72,136.64,664.26634237]
["bitfinex-derivatives","SOLF0:USTF0",1750687334664,14.59,136.72,136.64,632.14]
["bitfinex-derivatives","SOLF0:USTF0",1750687334866,21.9017,136.72,136.67,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750687335066,14.59,136.72,136.64,632.14]
["bitfinex-derivatives","SOLF0:USTF0",1750687335668,14.59,136.72,136.65,32.12634237]
["bitfinex-derivatives","SOLF0:USTF0",1750687337070,14.59,136.72,136.64,632.14]
["bitfinex-derivatives","SOLF0:USTF0",1750687338167,14.59,136.72,136.66,32.12634237]
["bitfinex-derivatives","SOLF0:USTF0",1750687338869,14.59,136.72,136.66,235.90634237]
["bitfinex-derivatives","SOLF0:USTF0",1750687339073,0.0001,136.72,136.69,32.12634237]
["bitfinex-derivatives","SOLF0:USTF0",1750687339269,78.96,136.78,136.69,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1750687339668,78.96,136.78,136.67,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750687339669,32.12634237,136.77,136.67,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750687339870,78.96,136.78,136.68,32.12634237]
["bitfinex-derivatives","SOLF0:USTF0",1750687340567,52.93,136.79,136.71,32.12634237]
["bitfinex-derivatives","SOLF0:USTF0",1750687341169,52.93,136.79,136.74,32.12634237]
["bitfinex-derivatives","SOLF0:USTF0",1750687341674,32.12634237,136.78,136.67,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750687341872,2.4056,136.78,136.67,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750687342365,78.92,136.77,136.67,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750687342666,32.12634237,136.76,136.67,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750687342861,7.3107,136.74,136.67,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750687343065,32.12634237,136.76,136.66,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1750687343264,32.12634237,136.73,136.64,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750687343774,32.12634237,136.73,136.6,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1750687344164,13.78,136.72,136.6,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1750687344361,13.78,136.72,136.6,111.02634237]
["bitfinex-derivatives","SOLF0:USTF0",1750687344569,32.12634237,136.7,136.6,111.02634237]
["bitfinex-derivatives","SOLF0:USTF0",1750687344968,34.59544237,136.7,136.6,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1750687345170,32.12634237,136.67,136.57,834.74]
["bitfinex-derivatives","SOLF0:USTF0",1750687345372,32.12634237,136.67,136.54,111.02634237]
["bitfinex-derivatives","SOLF0:USTF0",1750687345672,13.78,136.72,136.61,32.12634237]
["bitfinex-derivatives","SOLF0:USTF0",1750687345972,13.78,136.72,136.61,32.05908552]
["bitfinex-derivatives","SOLF0:USTF0",1750687346363,13.78,136.72,136.55,202.84]
["bitfinex-derivatives","SOLF0:USTF0",1750687346364,663.81908552,136.71,136.55,202.84]
["bitfinex-derivatives","SOLF0:USTF0",1750687346562,77.22,136.7,136.58,32.05908552]
["bitfinex-derivatives","SOLF0:USTF0",1750687346772,32.05908552,136.68,136.56,94.05908552]
["bitfinex-derivatives","SOLF0:USTF0",1750687346966,39.37338552,136.68,136.59,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750687347167,32.05908552,136.65,136.55,202.84]
["bitfinex-derivatives","SOLF0:USTF0",1750687347473,32.05908552,136.65,136.53,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750687347474,77.22,136.64,136.53,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750687347874,631.76,136.63,136.53,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750687348471,32.05908552,136.62,136.51,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750687348673,32.05908552,136.59,136.48,32.05908552]
["bitfinex-derivatives","SOLF0:USTF0",1750687348872,32.05908552,136.59,136.45,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1750687348873,32.05908552,136.56,136.45,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1750687349072,631.76,136.55,136.45,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1750687349678,32.05908552,136.53,136.38,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1750687349878,84.5625,136.52,136.45,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750687350077,77.24,136.52,136.4,32.05908552]
["bitfinex-derivatives","SOLF0:USTF0",1750687350476,639.0812,136.55,136.43,32.05908552]
["bitfinex-derivatives","SOLF0:USTF0",1750687350671,77.24,136.54,136.43,32.05908552]
["bitfinex-derivatives","SOLF0:USTF0",1750687350877,77.24,136.53,136.43,32.05908552]
["bitfinex-derivatives","SOLF0:USTF0",1750687351066,663.95908552,136.56,136.43,32.05908552]
["bitfinex-derivatives","SOLF0:USTF0",1750687351067,77.24,136.57,136.49,32.05908552]
["bitfinex-derivatives","SOLF0:USTF0",1750687351274,77.24,136.57,136.43,202.48]
["bitfinex-derivatives","SOLF0:USTF0",1750687351570,56.24,136.56,136.43,234.61988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687353874,2.4604,136.5,136.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687354076,709.36,136.51,136.4,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687354276,77.26,136.53,136.43,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687354679,84.5819,136.53,136.43,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687354869,109.39988499,136.53,136.43,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687355071,109.39988499,136.53,136.45,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750687355072,116.72218499,136.53,136.45,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750687355282,109.39988499,136.53,136.4,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687355676,7.3225,136.52,136.44,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750687355872,7.3225,136.52,136.4,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687356081,77.26,136.53,136.46,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687356481,688.34,136.56,136.46,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687356780,56.24,136.56,136.52,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687356985,56.24,136.56,136.52,94.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687357879,37.1751,136.56,136.55,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750687358288,77.28,136.62,136.53,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687358487,77.28,136.63,136.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687358687,109.41988499,136.63,136.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687358891,7.3176,136.61,136.53,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750687359090,109.41988499,136.63,136.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687359383,7.3197,136.57,136.49,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750687359585,77.28,136.57,136.47,36.82758499]
["bitfinex-derivatives","SOLF0:USTF0",1750687359778,109.41988499,136.57,136.47,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1750687359980,7.3235,136.5,136.41,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687360184,109.41988499,136.51,136.4,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750687360488,84.6029,136.51,136.44,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750687360882,77.28,136.51,136.42,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687361590,79.7183,136.53,136.42,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687361788,79.7183,136.53,136.4,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750687361989,7.3236,136.5,136.43,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1750687362194,111.85818499,136.53,136.4,64.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750687362379,32.13988499,136.5,136.4,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750687362989,2.2478,136.52,136.4,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750687363291,69.34988499,136.49,136.4,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750687363492,32.13988499,136.46,136.32,82.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750687363697,77.3,136.45,136.33,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687363888,77.3,136.45,136.33,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750687364087,7.3271,136.44,136.38,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1750687364391,77.3,136.45,136.38,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1750687364589,77.3,136.45,136.33,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750687364787,75.28,136.46,136.35,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687364986,75.28,136.46,136.38,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687365185,75.28,136.46,136.43,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750687365686,75.28,136.46,136.42,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750687365891,75.28,136.46,136.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687366091,75.28,136.46,136.38,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687366292,82.6056,136.46,136.4,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1750687366497,75.28,136.46,136.33,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750687366994,75.28,136.46,136.34,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687367296,32.13988499,136.45,136.34,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687367593,32.13988499,136.42,136.33,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750687368182,2.4521,136.45,136.33,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750687368383,32.13988499,136.44,136.33,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750687368586,7.3278,136.42,136.33,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750687369094,32.13988499,136.44,136.33,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750687369301,2.4521,136.45,136.34,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687369498,75.28,136.44,136.4,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1750687369700,632.42,136.48,136.37,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687369887,75.28,136.47,136.37,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687370096,9.6223,136.51,136.46,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750687370290,2.2993,136.51,136.4,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687370486,2.2993,136.51,136.43,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687370690,4.692,136.52,136.43,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687370887,2.2993,136.54,136.46,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687371094,2.2993,136.54,136.48,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750687371292,33.4652,136.49,136.48,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750687371491,75.3,136.55,136.45,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687371699,7.3215,136.54,136.48,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750687372001,75.3,136.55,136.45,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687372300,7.3224,136.52,136.46,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1750687372495,75.3,136.55,136.45,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687372695,2.2993,136.58,136.48,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687373592,7.3212,136.55,136.48,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687373795,2.2993,136.58,136.48,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687374299,2.2993,136.58,136.5,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750687374501,2.2993,136.58,136.47,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687374893,2.2993,136.58,136.5,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687375100,7.319,136.59,136.55,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1750687375404,35.7246,136.61,136.53,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687375699,35.7246,136.61,136.46,906.18]
["bitfinex-derivatives","SOLF0:USTF0",1750687375899,32.13988499,136.59,136.47,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687376099,32.13988499,136.59,136.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687376309,7.321,136.55,136.51,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1750687377104,82.6003,136.56,136.52,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1750687377403,82.6003,136.56,136.47,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687377601,7.3208,136.55,136.47,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687378090,13.7,136.54,136.49,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1750687378293,13.7,136.54,136.47,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687378497,13.7,136.54,136.46,906.18]
["bitfinex-derivatives","SOLF0:USTF0",1750687378695,7.3227,136.52,136.45,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687379002,13.7,136.54,136.45,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687379299,2.2946,136.53,136.45,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687379500,13.7,136.54,136.48,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687379699,13.7,136.54,136.5,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1750687379901,13.7,136.54,136.48,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687380295,13.7,136.54,136.51,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687380702,33.43,136.61,136.6,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1750687381200,7.3136,136.69,136.59,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687381398,4.6783,136.7,136.62,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687381599,75.4725,136.73,136.65,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687381795,75.4725,136.73,136.64,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687381999,632.58,136.76,136.67,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687382201,632.58,136.76,136.66,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687382403,632.58,136.76,136.64,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687382904,632.58,136.76,136.64,94.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687383201,2.2725,136.79,136.67,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687383507,2.2725,136.79,136.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687383508,33.38,136.75,136.68,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1750687383803,33.38,136.75,136.69,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687384203,33.38,136.75,136.68,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1750687384510,33.38,136.75,136.74,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750687384711,33.38,136.75,136.69,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687385001,7.3059,136.83,136.72,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687385309,73.18,136.84,136.75,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687385513,7.3064,136.82,136.77,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1750687385703,73.18,136.84,136.75,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687386100,73.18,136.84,136.78,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750687386302,73.18,136.84,136.75,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687386498,32.13988499,136.81,136.7,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750687386712,32.13988499,136.78,136.64,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1750687386905,73.16,136.78,136.7,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687387105,2.3119,136.8,136.69,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687387409,2.3119,136.8,136.72,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687387708,0.09,136.79,136.72,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687388006,0.09,136.79,136.75,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687388807,0.09,136.79,136.78,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750687389011,2.3122,136.85,136.75,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687389303,7.3052,136.84,136.79,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750687389504,2.3122,136.85,136.76,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687390314,9.617,136.85,136.8,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750687390608,73.14,136.88,136.78,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687390804,34.38788499,136.87,136.78,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1750687391014,32.13988499,136.84,136.72,105.27988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687391201,32.13988499,136.84,136.71,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750687391406,32.13988499,136.81,136.71,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750687391609,73.1,136.8,136.69,105.23988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687391804,7.3093,136.77,136.72,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1750687392114,34.38788499,136.79,136.69,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1750687392499,34.38788499,136.79,136.67,34.39548499]
["bitfinex-derivatives","SOLF0:USTF0",1750687392915,34.38788499,136.79,136.66,632.42]
["bitfinex-derivatives","SOLF0:USTF0",1750687393112,32.13988499,136.76,136.66,632.42]
["bitfinex-derivatives","SOLF0:USTF0",1750687393314,32.13988499,136.76,136.65,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1750687393515,32.13988499,136.76,136.62,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687393812,73.1,136.75,136.61,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1750687394006,32.13988499,136.73,136.61,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1750687394207,32.13988499,136.73,136.61,105.23988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687394414,4.6327,136.72,136.61,105.23988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687394714,73.1,136.75,136.64,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687394916,73.1,136.75,136.65,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750687395116,32.13988499,136.74,136.61,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1750687395811,32.13988499,136.71,136.6,94.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687396013,4.6003,136.7,136.6,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687396315,32.13988499,136.68,136.57,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1750687396518,32.13988499,136.68,136.54,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687396714,197.4947,136.69,136.54,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687396912,32.13988499,136.67,136.54,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687397214,7.3165,136.63,136.54,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687397417,197.4947,136.69,136.57,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687397617,7.3143,136.67,136.63,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750687397818,197.4947,136.69,136.6,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687398419,197.4947,136.69,136.62,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1750687398613,32.13988499,136.68,136.53,75.573]
["bitfinex-derivatives","SOLF0:USTF0",1750687398815,32.13988499,136.65,136.55,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687399118,73.12,136.64,136.55,32.13988499]
["bitfinex-derivatives","SOLF0:USTF0",1750687400017,73.12,136.64,136.61,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1750687400415,73.12,136.64,136.56,20.81071502]
["bitfinex-derivatives","SOLF0:USTF0",1750687400614,73.12,136.64,136.59,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750687400819,73.12,136.64,136.56,20.81071502]
["bitfinex-derivatives","SOLF0:USTF0",1750687401120,71.08,136.68,136.6,20.81071502]
["bitfinex-derivatives","SOLF0:USTF0",1750687401311,71.08,136.68,136.53,75.573]
["bitfinex-derivatives","SOLF0:USTF0",1750687401312,2.2547,136.69,136.62,20.81071502]
["bitfinex-derivatives","SOLF0:USTF0",1750687401511,71.08,136.76,136.71,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750687401821,2.2755,136.75,136.68,20.81071502]
["bitfinex-derivatives","SOLF0:USTF0",1750687402117,2.2755,136.75,136.67,20.81071502]
["bitfinex-derivatives","SOLF0:USTF0",1750687402313,2.2755,136.75,136.65,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1750687402314,2.2755,136.75,136.65,103.12278095]
["bitfinex-derivatives","SOLF0:USTF0",1750687402513,7.3107,136.74,136.69,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1750687402716,2.2755,136.75,136.69,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1750687402913,2.2755,136.75,136.65,103.12278095]
["bitfinex-derivatives","SOLF0:USTF0",1750687403113,7.3109,136.74,136.65,103.12278095]
["bitfinex-derivatives","SOLF0:USTF0",1750687403309,2.2755,136.75,136.65,103.12278095]
["bitfinex-derivatives","SOLF0:USTF0",1750687403519,9.5859,136.75,136.7,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1750687404019,2.2755,136.75,136.65,103.12278095]
["bitfinex-derivatives","SOLF0:USTF0",1750687404419,75.6855,136.79,136.68,32.04278095]
["bitfinex-derivatives","SOLF0:USTF0",1750687404616,78.1375,136.79,136.68,32.04278095]
["bitfinex-derivatives","SOLF0:USTF0",1750687405818,78.1375,136.79,136.65,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1750687406017,71.06,136.84,136.71,32.04278095]
["bitfinex-derivatives","SOLF0:USTF0",1750687406211,34.43588095,136.86,136.71,32.04278095]
["bitfinex-derivatives","SOLF0:USTF0",1750687406212,71.06,136.83,136.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687406416,71.06,136.83,136.74,32.04278095]
["bitfinex-derivatives","SOLF0:USTF0",1750687406616,2.3931,136.86,136.8,32.04278095]
["bitfinex-derivatives","SOLF0:USTF0",1750687406816,4.6738,136.88,136.84,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750687407225,4.6738,136.88,136.8,32.04278095]
["bitfinex-derivatives","SOLF0:USTF0",1750687407519,4.6738,136.88,136.75,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1750687407714,4.6738,136.88,136.76,32.04278095]
["bitfinex-derivatives","SOLF0:USTF0",1750687408516,4.6738,136.88,136.75,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1750687408720,4.6738,136.88,136.79,31.97993481]
["bitfinex-derivatives","SOLF0:USTF0",1750687408921,7.3032,136.88,136.84,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750687409219,71.06,136.91,136.81,31.97993481]
["bitfinex-derivatives","SOLF0:USTF0",1750687409417,78.3619,136.91,136.86,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750687409622,71.06,136.91,136.82,31.9623416]
["bitfinex-derivatives","SOLF0:USTF0",1750687410017,31.9623416,136.89,136.79,31.9623416]
["bitfinex-derivatives","SOLF0:USTF0",1750687410215,31.9623416,136.89,136.77,31.9623416]
["bitfinex-derivatives","SOLF0:USTF0",1750687410419,31.9623416,136.89,136.8,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750687410616,31.9623416,136.87,136.74,103.0023416]
["bitfinex-derivatives","SOLF0:USTF0",1750687410822,71.04,136.86,136.74,103.0023416]
["bitfinex-derivatives","SOLF0:USTF0",1750687411629,7.3064,136.82,136.78,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1750687412128,7.3064,136.82,136.78,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1750687412434,2.4467,136.85,136.76,31.9623416]
["bitfinex-derivatives","SOLF0:USTF0",1750687412938,13.3755759,136.78,136.76,31.9623416]
["bitfinex-derivatives","SOLF0:USTF0",1750687413226,34.4090416,136.85,136.74,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1750687413429,2.3491,136.84,136.72,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1750687413621,31.9623416,136.82,136.72,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1750687413821,71.02,136.81,136.74,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750687414331,71.02,136.81,136.72,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1750687414623,71.02,136.81,136.67,31.9623416]
["bitfinex-derivatives","SOLF0:USTF0",1750687414827,102.9823416,136.81,136.69,31.9623416]
["bitfinex-derivatives","SOLF0:USTF0",1750687415420,7.309,136.77,136.72,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1750687415627,102.9823416,136.81,136.69,31.9623416]
["bitfinex-derivatives","SOLF0:USTF0",1750687415827,31.9623416,136.8,136.69,31.9623416]
["bitfinex-derivatives","SOLF0:USTF0",1750687416027,71.02,136.81,136.71,32.02867442]
["bitfinex-derivatives","SOLF0:USTF0",1750687416730,7.3079,136.79,136.74,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750687417033,7.3079,136.79,136.68,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750687417034,103.04469862,136.81,136.68,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750687417228,32.02469862,136.78,136.68,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750687417425,2.4258,136.77,136.68,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750687417623,71.02,136.81,136.69,32.02469862]
["bitfinex-derivatives","SOLF0:USTF0",1750687417824,71.02,136.81,136.74,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1750687418030,71.02,136.81,136.72,32.02469862]
["bitfinex-derivatives","SOLF0:USTF0",1750687418325,103.04469862,136.81,136.7,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1750687418726,7.3089,136.78,136.73,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750687419328,7.3093,136.77,136.7,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1750687419521,103.04469862,136.81,136.7,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1750687419722,103.04469862,136.81,136.7,103.04469862]
["bitfinex-derivatives","SOLF0:USTF0",1750687420327,103.04469862,136.81,136.73,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750687420727,103.04469862,136.81,136.7,103.04469862]
["bitfinex-derivatives","SOLF0:USTF0",1750687420927,32.02469862,136.78,136.66,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750687421123,32.02469862,136.78,136.66,32.02469862]
["bitfinex-derivatives","SOLF0:USTF0",1750687421434,32.03379064,136.8,136.67,32.03379064]
["bitfinex-derivatives","SOLF0:USTF0",1750687421731,32.03379064,136.77,136.65,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1750687421926,71.02,136.76,136.65,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1750687422327,7.3126,136.71,136.67,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1750687422525,631.44,136.76,136.6,32.05240004]
["bitfinex-derivatives","SOLF0:USTF0",1750687422727,32.05240004,136.69,136.57,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1750687422932,73.5052,136.68,136.56,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750687423933,32.05240004,136.66,136.58,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750687424129,32.05240004,136.66,136.55,32.05240004]
["bitfinex-derivatives","SOLF0:USTF0",1750687424327,20.82122725,136.63,136.53,91.84122725]
["bitfinex-derivatives","SOLF0:USTF0",1750687424527,71.02,136.62,136.55,20.82122725]
["bitfinex-derivatives","SOLF0:USTF0",1750687425031,78.3372,136.62,136.58,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750687425231,71.02,136.62,136.53,91.84122725]
["bitfinex-derivatives","SOLF0:USTF0",1750687425729,71.02,136.62,136.55,20.82122725]
["bitfinex-derivatives","SOLF0:USTF0",1750687425935,7.3167,136.63,136.59,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750687426123,23.12162725,136.65,136.59,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750687426324,263.04,136.66,136.58,20.82122725]
["bitfinex-derivatives","SOLF0:USTF0",1750687426835,263.04,136.66,136.56,20.82122725]
["bitfinex-derivatives","SOLF0:USTF0",1750687427028,263.04,136.66,136.58,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750687427627,633.9252,136.68,136.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687427828,71.06,136.74,136.66,20.78921297]
["bitfinex-derivatives","SOLF0:USTF0",1750687428028,91.84757347,136.74,136.64,20.78757347]
["bitfinex-derivatives","SOLF0:USTF0",1750687428336,20.78757347,136.7,136.61,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1750687428531,91.8562731,136.74,136.63,20.7962731]
["bitfinex-derivatives","SOLF0:USTF0",1750687428741,20.7962731,136.72,136.61,23.0480731]
["bitfinex-derivatives","SOLF0:USTF0",1750687429436,71.06,136.74,136.61,23.0480731]
["bitfinex-derivatives","SOLF0:USTF0",1750687429437,91.8562731,136.74,136.63,20.7962731]
["bitfinex-derivatives","SOLF0:USTF0",1750687429636,91.8562731,136.74,136.61,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1750687429637,20.7962731,136.72,136.61,23.0480731]
["bitfinex-derivatives","SOLF0:USTF0",1750687430132,7.3144,136.67,136.63,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1750687430329,20.7962731,136.72,136.61,23.0480731]
["bitfinex-derivatives","SOLF0:USTF0",1750687430526,71.06,136.74,136.63,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1750687430726,20.7962731,136.73,136.61,23.0480731]
["bitfinex-derivatives","SOLF0:USTF0",1750687430932,20.7962731,136.73,136.64,20.7962731]
["bitfinex-derivatives","SOLF0:USTF0",1750687431334,71.06,136.74,136.64,20.7962731]
["bitfinex-derivatives","SOLF0:USTF0",1750687431532,71.06,136.74,136.66,20.7962731]
["bitfinex-derivatives","SOLF0:USTF0",1750687431934,71.06,136.74,136.64,20.7962731]
["bitfinex-derivatives","SOLF0:USTF0",1750687432335,71.06,136.74,136.68,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750687432839,71.06,136.74,136.66,20.7962731]
["bitfinex-derivatives","SOLF0:USTF0",1750687433236,78.3708,136.74,136.68,20.7962731]
["bitfinex-derivatives","SOLF0:USTF0",1750687433437,71.06,136.74,136.68,20.7962731]
["bitfinex-derivatives","SOLF0:USTF0",1750687433638,4.8729,136.76,136.68,20.7962731]
["bitfinex-derivatives","SOLF0:USTF0",1750687434343,7.3106,136.74,136.7,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1750687434634,7.3106,136.74,136.61,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750687434635,92.9962731,136.73,136.61,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750687434840,92.9962731,136.73,136.61,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1750687434841,20.7962731,136.71,136.61,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1750687435043,20.7962731,136.67,136.58,20.7962731]
["bitfinex-derivatives","SOLF0:USTF0",1750687435242,20.7962731,136.67,136.56,924.3237731]
["bitfinex-derivatives","SOLF0:USTF0",1750687435445,20.7962731,136.65,136.58,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750687435739,20.7962731,136.65,136.49,12.97861602]
["bitfinex-derivatives","SOLF0:USTF0",1750687435740,20.8251899,136.62,136.48,8.65241068]
["bitfinex-derivatives","SOLF0:USTF0",1750687435934,20.8251899,136.6,136.49,23.2573899]
["bitfinex-derivatives","SOLF0:USTF0",1750687436136,93.03287687,136.61,136.51,20.83287687]
["bitfinex-derivatives","SOLF0:USTF0",1750687436537,32.12439736,136.6,136.49,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750687436932,7.3206,136.56,136.51,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1750687437138,7.3206,136.56,136.49,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750687437534,2.4727,136.59,136.49,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750687437731,2.4727,136.59,136.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687437933,2.4727,136.59,136.49,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1750687437934,32.12439736,136.57,136.49,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1750687438145,32.12439736,136.57,136.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687438146,72.2,136.56,136.46,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1750687438447,72.2,136.56,136.48,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1750687438639,32.12439736,136.54,136.45,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750687438842,32.12439736,136.54,136.42,104.32439736]
["bitfinex-derivatives","SOLF0:USTF0",1750687439136,32.12439736,136.51,136.41,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750687439338,32.12439736,136.51,136.35,653.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750687439339,72.24,136.5,136.38,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1750687439536,74.7169,136.5,136.38,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1750687439732,74.7169,136.5,136.4,32.17677259]
["bitfinex-derivatives","SOLF0:USTF0",1750687440236,632.04,136.52,136.43,32.17677259]
["bitfinex-derivatives","SOLF0:USTF0",1750687440444,74.7169,136.57,136.49,32.17677259]
["bitfinex-derivatives","SOLF0:USTF0",1750687440748,104.41677259,136.65,136.52,32.17677259]
["bitfinex-derivatives","SOLF0:USTF0",1750687440939,634.3094,136.66,136.55,32.17677259]
["bitfinex-derivatives","SOLF0:USTF0",1750687441146,7.3163,136.64,136.59,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750687441348,7.3163,136.64,136.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687441349,2.4769,136.65,136.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687442444,32.17677259,136.64,136.53,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750687442651,7.318,136.61,136.56,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1750687442941,72.24,136.62,136.5,32.17677259]
["bitfinex-derivatives","SOLF0:USTF0",1750687443148,72.24,136.62,136.51,32.12171815]
["bitfinex-derivatives","SOLF0:USTF0",1750687443343,72.24,136.62,136.54,32.12171815]
["bitfinex-derivatives","SOLF0:USTF0",1750687443743,72.24,136.62,136.58,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750687443943,72.24,136.62,136.54,32.12171815]
["bitfinex-derivatives","SOLF0:USTF0",1750687444247,7.317,136.63,136.54,32.12171815]
["bitfinex-derivatives","SOLF0:USTF0",1750687444446,2.4769,136.65,136.54,32.12171815]
["bitfinex-derivatives","SOLF0:USTF0",1750687444742,7.3177,136.61,136.54,32.12171815]
["bitfinex-derivatives","SOLF0:USTF0",1750687444952,2.4769,136.65,136.54,32.12171815]
["bitfinex-derivatives","SOLF0:USTF0",1750687445242,7.3166,136.63,136.54,32.12171815]
["bitfinex-derivatives","SOLF0:USTF0",1750687445548,2.4769,136.65,136.54,94.12171815]
["bitfinex-derivatives","SOLF0:USTF0",1750687445746,7.3174,136.62,136.54,94.12171815]
["bitfinex-derivatives","SOLF0:USTF0",1750687445941,2.4769,136.65,136.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687446143,2.4769,136.65,136.57,32.12171815]
["bitfinex-derivatives","SOLF0:USTF0",1750687446349,704.28,136.66,136.57,32.12171815]
["bitfinex-derivatives","SOLF0:USTF0",1750687446946,2.4474,136.7,136.6,32.12171815]
["bitfinex-derivatives","SOLF0:USTF0",1750687447149,74.6874,136.7,136.6,32.12171815]
["bitfinex-derivatives","SOLF0:USTF0",1750687447345,74.6874,136.7,136.64,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750687447547,74.6874,136.7,136.6,32.12171815]
["bitfinex-derivatives","SOLF0:USTF0",1750687447745,74.6874,136.7,136.58,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1750687447953,74.6874,136.7,136.61,32.12171815]
["bitfinex-derivatives","SOLF0:USTF0",1750687448442,74.6874,136.7,136.62,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750687448641,632.06,136.73,136.64,32.12171815]
["bitfinex-derivatives","SOLF0:USTF0",1750687448841,632.06,136.73,136.68,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750687449043,632.06,136.73,136.63,102.25197262]
["bitfinex-derivatives","SOLF0:USTF0",1750687449245,632.06,136.73,136.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687449443,632.06,136.73,136.66,32.05567963]
["bitfinex-derivatives","SOLF0:USTF0",1750687449642,2.3644,136.75,136.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687449842,2.3644,136.75,136.68,32.05567963]
["bitfinex-derivatives","SOLF0:USTF0",1750687450051,2.3644,136.75,136.72,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1750687450247,2.3644,136.75,136.68,32.05567963]
["bitfinex-derivatives","SOLF0:USTF0",1750687450442,2.3644,136.75,136.65,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1750687450655,7.3109,136.74,136.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687450849,34.42007963,136.75,136.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687451245,34.42007963,136.75,136.62,634.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750687451551,32.05567963,136.72,136.61,32.05567963]
["bitfinex-derivatives","SOLF0:USTF0",1750687451743,72.4644,136.71,136.61,32.05567963]
["bitfinex-derivatives","SOLF0:USTF0",1750687451948,72.4644,136.71,136.67,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750687452150,72.4644,136.71,136.61,32.05567963]
["bitfinex-derivatives","SOLF0:USTF0",1750687452549,193.1,136.74,136.64,32.05567963]
["bitfinex-derivatives","SOLF0:USTF0",1750687452751,32.05567963,136.73,136.61,32.05567963]
["bitfinex-derivatives","SOLF0:USTF0",1750687452950,32.05567963,136.7,136.58,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1750687453151,102.23567963,136.7,136.58,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1750687453347,70.18,136.7,136.6,32.05567963]
["bitfinex-derivatives","SOLF0:USTF0",1750687454054,263.28,136.74,136.63,32.05567963]
["bitfinex-derivatives","SOLF0:USTF0",1750687454249,7.3114,136.73,136.68,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750687454448,7.3114,136.73,136.63,94.05567963]
["bitfinex-derivatives","SOLF0:USTF0",1750687454752,263.28,136.74,136.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687454948,7.313,136.7,136.65,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1750687455149,32.05567963,136.72,136.61,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1750687455550,32.05567963,136.72,136.58,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1750687455751,32.05567963,136.72,136.51,8.65241068]
["bitfinex-derivatives","SOLF0:USTF0",1750687455752,2.3271,136.71,136.51,8.65241068]
["bitfinex-derivatives","SOLF0:USTF0",1750687455948,32.05567963,136.66,136.54,32.05567963]
["bitfinex-derivatives","SOLF0:USTF0",1750687456156,102.23567963,136.66,136.54,32.05567963]
["bitfinex-derivatives","SOLF0:USTF0",1750687456454,2.2944,136.65,136.54,32.05567963]
["bitfinex-derivatives","SOLF0:USTF0",1750687457046,2.2944,136.65,136.57,32.05567963]
["bitfinex-derivatives","SOLF0:USTF0",1750687457447,2.2944,136.65,136.55,663.93567963]
["bitfinex-derivatives","SOLF0:USTF0",1750687458259,2.2944,136.65,136.6,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1750687458455,70.18,136.7,136.59,20.80971721]
["bitfinex-derivatives","SOLF0:USTF0",1750687458652,7.3134,136.69,136.61,20.80971721]
["bitfinex-derivatives","SOLF0:USTF0",1750687458856,72.5599,136.7,136.61,20.80971721]
["bitfinex-derivatives","SOLF0:USTF0",1750687459057,79.8728,136.7,136.66,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750687459258,72.5599,136.7,136.63,20.80971721]
["bitfinex-derivatives","SOLF0:USTF0",1750687459762,7.3137,136.69,136.65,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1750687459967,7.3137,136.69,136.63,20.80971721]
["bitfinex-derivatives","SOLF0:USTF0",1750687460156,7.3136,136.69,136.65,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1750687460350,72.5599,136.7,136.61,20.80971721]
["bitfinex-derivatives","SOLF0:USTF0",1750687460855,7.3145,136.67,136.63,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1750687461053,72.5599,136.7,136.61,20.80971721]
["bitfinex-derivatives","SOLF0:USTF0",1750687461257,7.3135,136.69,136.59,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750687461461,72.5599,136.7,136.61,20.80971721]
["bitfinex-derivatives","SOLF0:USTF0",1750687461860,7.3143,136.67,136.63,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750687462060,72.5599,136.7,136.6,20.80971721]
["bitfinex-derivatives","SOLF0:USTF0",1750687462265,70.18,136.76,136.66,20.80971721]
["bitfinex-derivatives","SOLF0:USTF0",1750687462556,20.80971721,136.77,136.65,90.98971721]
["bitfinex-derivatives","SOLF0:USTF0",1750687462860,7.312,136.72,136.68,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750687463049,20.80971721,136.75,136.65,20.80971721]
["bitfinex-derivatives","SOLF0:USTF0",1750687463454,20.80971721,136.75,136.66,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750687463654,20.80971721,136.73,136.61,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750687463856,20.80971721,136.72,136.61,23.26701721]
["bitfinex-derivatives","SOLF0:USTF0",1750687464065,70.18,136.71,136.63,20.80971721]
["bitfinex-derivatives","SOLF0:USTF0",1750687464658,77.4925,136.71,136.67,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750687464858,70.18,136.71,136.63,20.80971721]
["bitfinex-derivatives","SOLF0:USTF0",1750687465162,70.18,136.71,136.61,23.26701721]
["bitfinex-derivatives","SOLF0:USTF0",1750687465856,20.80971721,136.68,136.59,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750687466061,2.4402,136.67,136.6,20.80971721]
["bitfinex-derivatives","SOLF0:USTF0",1750687466558,2.4402,136.67,136.59,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750687466759,7.3157,136.65,136.61,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750687467257,2.4402,136.67,136.6,20.80971721]
["bitfinex-derivatives","SOLF0:USTF0",1750687467454,2.3073,136.7,136.64,20.80971721]
["bitfinex-derivatives","SOLF0:USTF0",1750687468765,7.314,136.68,136.64,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1750687469161,2.3073,136.7,136.58,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750687469162,2.3073,136.7,136.59,20.80971721]
["bitfinex-derivatives","SOLF0:USTF0",1750687469465,20.80971721,136.68,136.58,91.35621721]
["bitfinex-derivatives","SOLF0:USTF0",1750687469660,20.80971721,136.68,136.58,88.96971721]
["bitfinex-derivatives","SOLF0:USTF0",1750687469865,20.80971721,136.66,136.56,20.80971721]
["bitfinex-derivatives","SOLF0:USTF0",1750687470160,20.80971721,136.62,136.51,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750687470369,70.6071,136.65,136.51,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750687470560,23.11701721,136.7,136.59,20.80971721]
["bitfinex-derivatives","SOLF0:USTF0",1750687470758,7.3155,136.65,136.59,20.80971721]
["bitfinex-derivatives","SOLF0:USTF0",1750687471061,23.25681721,136.69,136.59,20.80971721]
["bitfinex-derivatives","SOLF0:USTF0",1750687471261,7.3163,136.64,136.6,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1750687471453,23.25681721,136.69,136.57,88.96971721]
["bitfinex-derivatives","SOLF0:USTF0",1750687471660,20.80971721,136.67,136.56,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1750687471854,7.3173,136.62,136.58,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750687472262,20.80971721,136.65,136.55,88.96971721]
["bitfinex-derivatives","SOLF0:USTF0",1750687472565,20.80971721,136.63,136.55,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1750687472762,2.4273,136.62,136.55,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1750687472965,88.96971721,136.61,136.51,91.26291721]
["bitfinex-derivatives","SOLF0:USTF0",1750687473157,88.96971721,136.61,136.51,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1750687473158,70.5289,136.61,136.51,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1750687473366,70.5289,136.61,136.51,88.96971721]
["bitfinex-derivatives","SOLF0:USTF0",1750687473672,70.5289,136.61,136.53,20.80971721]
["bitfinex-derivatives","SOLF0:USTF0",1750687473868,68.16,136.65,136.55,20.80971721]
["bitfinex-derivatives","SOLF0:USTF0",1750687474266,88.97554434,136.65,136.51,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1750687474467,68.16,136.65,136.55,20.81554434]
["bitfinex-derivatives","SOLF0:USTF0",1750687474659,68.16,136.65,136.57,20.81554434]
["bitfinex-derivatives","SOLF0:USTF0",1750687475064,68.16,136.65,136.55,20.81554434]
["bitfinex-derivatives","SOLF0:USTF0",1750687475065,88.97554434,136.65,136.55,20.81554434]
["bitfinex-derivatives","SOLF0:USTF0",1750687475265,88.97554434,136.65,136.51,82.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750687475467,88.97554434,136.65,136.57,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750687475667,68.16,136.65,136.54,20.81554434]
["bitfinex-derivatives","SOLF0:USTF0",1750687475857,20.81554434,136.64,136.54,20.81554434]
["bitfinex-derivatives","SOLF0:USTF0",1750687476062,20.81554434,136.62,136.51,88.97554434]
["bitfinex-derivatives","SOLF0:USTF0",1750687476273,68.16,136.65,136.51,88.97554434]
["bitfinex-derivatives","SOLF0:USTF0",1750687476274,20.81554434,136.6,136.51,88.97554434]
["bitfinex-derivatives","SOLF0:USTF0",1750687476478,9.6835,136.59,136.55,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1750687477963,2.3646,136.59,136.54,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750687478163,4.7236,136.59,136.49,20.81554434]
["bitfinex-derivatives","SOLF0:USTF0",1750687478363,20.81554434,136.58,136.49,20.81554434]
["bitfinex-derivatives","SOLF0:USTF0",1750687478668,20.81554434,136.58,136.48,634.126]
["bitfinex-derivatives","SOLF0:USTF0",1750687479171,4.7236,136.59,136.49,20.83346546]
["bitfinex-derivatives","SOLF0:USTF0",1750687479370,2.3646,136.59,136.51,20.83346546]
["bitfinex-derivatives","SOLF0:USTF0",1750687479967,2.3646,136.59,136.57,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750687480161,68.18,136.64,136.55,20.83346546]
["bitfinex-derivatives","SOLF0:USTF0",1750687480458,70.5195,136.68,136.61,20.83346546]
["bitfinex-derivatives","SOLF0:USTF0",1750687480871,91.35296546,136.68,136.59,20.83346546]
["bitfinex-derivatives","SOLF0:USTF0",1750687481070,7.316,136.64,136.58,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1750687481273,91.35296546,136.68,136.57,23.27296546]
["bitfinex-derivatives","SOLF0:USTF0",1750687481565,7.3151,136.66,136.62,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750687481774,70.5195,136.68,136.62,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750687481972,68.18,136.68,136.61,20.83346546]
["bitfinex-derivatives","SOLF0:USTF0",1750687482275,75.4941,136.68,136.64,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750687482574,75.4941,136.68,136.61,20.83346546]
["bitfinex-derivatives","SOLF0:USTF0",1750687482575,68.18,136.68,136.61,20.83346546]
["bitfinex-derivatives","SOLF0:USTF0",1750687483071,2.2567,136.71,136.61,20.83346546]
["bitfinex-derivatives","SOLF0:USTF0",1750687483072,7.313,136.7,136.66,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1750687483267,2.2567,136.71,136.63,20.83346546]
["bitfinex-derivatives","SOLF0:USTF0",1750687483668,7.3128,136.7,136.67,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750687483864,68.18,136.72,136.65,20.83346546]
["bitfinex-derivatives","SOLF0:USTF0",1750687484075,68.18,136.72,136.69,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1750687484372,68.18,136.72,136.65,20.78246486]
["bitfinex-derivatives","SOLF0:USTF0",1750687485173,68.18,136.72,136.67,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1750687485366,68.18,136.72,136.65,20.78246486]
["bitfinex-derivatives","SOLF0:USTF0",1750687485572,632.06,136.74,136.67,20.78246486]
["bitfinex-derivatives","SOLF0:USTF0",1750687485869,68.18,136.76,136.69,20.78246486]
["bitfinex-derivatives","SOLF0:USTF0",1750687486269,2.343,136.78,136.71,20.78246486]
["bitfinex-derivatives","SOLF0:USTF0",1750687486665,9.6518,136.78,136.74,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750687486974,68.18,136.8,136.73,20.78246486]
["bitfinex-derivatives","SOLF0:USTF0",1750687487673,2.343,136.83,136.75,20.78246486]
["bitfinex-derivatives","SOLF0:USTF0",1750687487976,2.343,136.83,136.78,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1750687488178,68.16,136.84,136.75,20.78246486]
["bitfinex-derivatives","SOLF0:USTF0",1750687488373,27.9728759,136.97,136.79,20.78246486]
["bitfinex-derivatives","SOLF0:USTF0",1750687488671,68.16,136.93,136.82,20.73150196]
["bitfinex-derivatives","SOLF0:USTF0",1750687488865,68.16,136.93,136.84,20.73150196]
["bitfinex-derivatives","SOLF0:USTF0",1750687489375,68.16,136.93,136.81,75.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750687489376,20.73150196,136.9,136.81,75.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750687489576,2.375,136.89,136.8,20.73150196]
["bitfinex-derivatives","SOLF0:USTF0",1750687490272,2.375,136.89,136.82,20.73150196]
["bitfinex-derivatives","SOLF0:USTF0",1750687490473,20.73150196,136.87,136.76,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750687490674,88.87150196,136.88,136.76,25.42300196]
["bitfinex-derivatives","SOLF0:USTF0",1750687490871,75.4435,136.88,136.83,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750687491076,68.14,136.88,136.82,20.73150196]
["bitfinex-derivatives","SOLF0:USTF0",1750687491277,88.87150196,136.92,136.82,20.73150196]
["bitfinex-derivatives","SOLF0:USTF0",1750687491475,68.14,136.92,136.82,20.73150196]
["bitfinex-derivatives","SOLF0:USTF0",1750687491680,20.73150196,136.98,136.88,20.73150196]
["bitfinex-derivatives","SOLF0:USTF0",1750687491879,4.776,136.99,136.9,20.73150196]
["bitfinex-derivatives","SOLF0:USTF0",1750687492379,20.73150196,136.96,136.88,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1750687492770,20.73150196,136.98,136.88,88.87150196]
["bitfinex-derivatives","SOLF0:USTF0",1750687493377,25.50750196,136.99,136.88,88.87150196]
["bitfinex-derivatives","SOLF0:USTF0",1750687493576,4.776,136.99,136.9,20.73150196]
["bitfinex-derivatives","SOLF0:USTF0",1750687493771,4.776,136.99,136.92,20.73150196]
["bitfinex-derivatives","SOLF0:USTF0",1750687493978,68.14,137.0,136.92,20.73150196]
["bitfinex-derivatives","SOLF0:USTF0",1750687494176,4.8574,137.03,136.96,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1750687494381,2.4817,137.03,136.96,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1750687494774,7.296,137.02,136.96,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1750687494977,23.17610815,137.03,136.93,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1750687495281,7.2992,136.96,136.9,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750687495477,20.69440815,136.97,136.87,20.69440815]
["bitfinex-derivatives","SOLF0:USTF0",1750687495685,20.69440815,136.95,136.85,87.17440815]
["bitfinex-derivatives","SOLF0:USTF0",1750687495985,2.4817,136.94,136.85,87.17440815]
["bitfinex-derivatives","SOLF0:USTF0",1750687496280,7.3014,136.92,136.85,87.17440815]
["bitfinex-derivatives","SOLF0:USTF0",1750687497076,7.3006,136.93,136.88,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1750687497481,2.4817,136.94,136.88,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1750687497670,66.44,137.03,136.89,20.71728283]
["bitfinex-derivatives","SOLF0:USTF0",1750687497875,71.2612,137.03,136.91,20.71728283]
["bitfinex-derivatives","SOLF0:USTF0",1750687498180,20.71728283,137.01,136.91,20.71728283]
["bitfinex-derivatives","SOLF0:USTF0",1750687498381,103.18311437,137.03,136.92,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1750687498581,7.2965,137.01,136.92,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1750687498784,103.18311437,137.03,136.92,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1750687499182,7.2965,137.01,136.92,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1750687499378,34.36653801,137.05,136.92,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1750687499584,31.92345456,137.02,136.92,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1750687499777,98.36345456,137.02,136.92,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1750687500286,7.2947,137.04,137.0,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1750687500477,2.4521,137.05,136.95,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1750687500680,2.4521,137.05,136.95,98.36345456]
["bitfinex-derivatives","SOLF0:USTF0",1750687500978,2.4521,137.05,136.9,187.72]
["bitfinex-derivatives","SOLF0:USTF0",1750687500979,31.92345456,136.99,136.88,31.92345456]
["bitfinex-derivatives","SOLF0:USTF0",1750687501191,2.3518,136.98,136.87,98.38165253]
["bitfinex-derivatives","SOLF0:USTF0",1750687501380,2.3518,136.98,136.88,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1750687501882,31.94144413,136.96,136.86,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1750687502076,31.94144413,136.93,136.82,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750687502279,7.3001,136.94,136.9,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1750687502473,66.42,136.95,136.85,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1750687502981,254.1,136.95,136.77,697.16]
["bitfinex-derivatives","SOLF0:USTF0",1750687503184,31.98634267,136.92,136.78,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750687503376,31.98634267,136.89,136.78,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750687503587,66.42,136.89,136.78,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750687504283,31.98634267,136.87,136.78,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750687504477,31.99430858,136.87,136.78,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750687504690,630.74,136.93,136.79,31.98957904]
["bitfinex-derivatives","SOLF0:USTF0",1750687504886,7.3035,136.88,136.83,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750687505085,662.72957904,136.93,136.79,31.98957904]
["bitfinex-derivatives","SOLF0:USTF0",1750687506188,630.74,136.93,136.82,31.98957904]
["bitfinex-derivatives","SOLF0:USTF0",1750687506380,31.98957904,136.92,136.82,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1750687506582,7.3026,136.89,136.84,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1750687506782,7.3026,136.89,136.8,31.98957904]
["bitfinex-derivatives","SOLF0:USTF0",1750687506783,66.42,136.89,136.78,100.77667904]
["bitfinex-derivatives","SOLF0:USTF0",1750687506978,66.42,136.89,136.78,34.35667904]
["bitfinex-derivatives","SOLF0:USTF0",1750687507278,66.42,136.89,136.78,100.77667904]
["bitfinex-derivatives","SOLF0:USTF0",1750687507475,66.42,136.89,136.81,31.98957904]
["bitfinex-derivatives","SOLF0:USTF0",1750687507676,66.42,136.89,136.78,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750687508686,66.42,136.89,136.78,34.35097618]
["bitfinex-derivatives","SOLF0:USTF0",1750687509684,66.42,136.89,136.78,34.34885275]
["bitfinex-derivatives","SOLF0:USTF0",1750687509993,66.42,136.89,136.78,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750687510183,66.42,136.89,136.86,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1750687510378,2.3116,136.97,136.84,31.96862259]
["bitfinex-derivatives","SOLF0:USTF0",1750687510583,2.3116,136.97,136.84,98.40862259]
["bitfinex-derivatives","SOLF0:USTF0",1750687510584,34.28022259,136.97,136.84,98.40862259]
["bitfinex-derivatives","SOLF0:USTF0",1750687510987,31.97548491,136.92,136.79,31.97548491]
["bitfinex-derivatives","SOLF0:USTF0",1750687511291,2.3481,136.91,136.84,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1750687511489,2.3481,136.91,136.8,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1750687511685,7.3034,136.88,136.84,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1750687511893,2.3481,136.91,136.82,31.97366739]
["bitfinex-derivatives","SOLF0:USTF0",1750687512495,2.3481,136.91,136.81,31.96867051]
["bitfinex-derivatives","SOLF0:USTF0",1750687512793,2.3481,136.91,136.8,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1750687512988,2.3481,136.91,136.81,31.96867051]
["bitfinex-derivatives","SOLF0:USTF0",1750687513392,2.3481,136.91,136.78,100.77577051]
["bitfinex-derivatives","SOLF0:USTF0",1750687513782,2.3481,136.91,136.81,31.97109186]
["bitfinex-derivatives","SOLF0:USTF0",1750687513986,66.44,136.93,136.81,31.97109186]
["bitfinex-derivatives","SOLF0:USTF0",1750687514388,31.97109186,136.98,136.84,31.97109186]
["bitfinex-derivatives","SOLF0:USTF0",1750687514586,4.7454,136.97,136.87,31.97109186]
["bitfinex-derivatives","SOLF0:USTF0",1750687514881,36.71649186,136.97,136.85,68.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750687515290,7.3001,136.94,136.9,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1750687515496,4.7454,136.97,136.86,31.97109186]
["bitfinex-derivatives","SOLF0:USTF0",1750687515791,9.6465,137.0,136.89,31.97109186]
["bitfinex-derivatives","SOLF0:USTF0",1750687515992,2.3495,137.0,136.9,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1750687516185,2.4259,137.01,136.9,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1750687516186,2.4259,137.01,136.92,31.97109186]
["bitfinex-derivatives","SOLF0:USTF0",1750687516386,7.2977,136.99,136.95,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1750687516700,2.4259,137.01,136.92,31.97109186]
["bitfinex-derivatives","SOLF0:USTF0",1750687516894,7.299,136.96,136.9,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1750687517498,7.2995,136.95,136.92,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750687517690,66.42,136.98,136.9,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1750687517891,66.42,136.98,136.87,31.97109186]
["bitfinex-derivatives","SOLF0:USTF0",1750687518094,31.97109186,136.97,136.86,630.88]
["bitfinex-derivatives","SOLF0:USTF0",1750687518292,20.72438289,136.95,136.85,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750687518598,7.3013,136.92,136.85,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750687518797,2.4264,136.94,136.85,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750687519199,4.8563,136.94,136.87,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750687519405,4.8563,136.94,136.85,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750687519789,4.8563,136.94,136.86,20.72438289]
["bitfinex-derivatives","SOLF0:USTF0",1750687520797,4.8563,136.94,136.85,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750687520999,4.8563,136.94,136.86,20.72438289]
["bitfinex-derivatives","SOLF0:USTF0",1750687521203,87.14438289,136.98,136.88,20.72438289]
["bitfinex-derivatives","SOLF0:USTF0",1750687521396,66.42,136.98,136.88,20.72438289]
["bitfinex-derivatives","SOLF0:USTF0",1750687521607,66.42,136.98,136.87,20.71607708]
["bitfinex-derivatives","SOLF0:USTF0",1750687521608,20.71607708,136.97,136.87,20.71607708]
["bitfinex-derivatives","SOLF0:USTF0",1750687522000,20.71607708,136.97,136.85,23.13317708]
["bitfinex-derivatives","SOLF0:USTF0",1750687522202,20.71607708,136.95,136.85,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750687522405,20.71607708,136.93,136.85,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750687522803,87.13607708,136.93,136.83,23.09317708]
["bitfinex-derivatives","SOLF0:USTF0",1750687523106,7.3029,136.89,136.86,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750687523307,4.6844,136.92,136.83,23.09317708]
["bitfinex-derivatives","SOLF0:USTF0",1750687523510,4.6844,136.92,136.83,20.71607708]
["bitfinex-derivatives","SOLF0:USTF0",1750687523706,7.303,136.89,136.85,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750687523906,4.6844,136.92,136.83,20.71607708]
["bitfinex-derivatives","SOLF0:USTF0",1750687524209,7.3028,136.89,136.86,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750687524410,4.6844,136.92,136.83,20.71607708]
["bitfinex-derivatives","SOLF0:USTF0",1750687524999,87.13607708,136.93,136.83,20.71607708]
["bitfinex-derivatives","SOLF0:USTF0",1750687525205,87.13607708,136.93,136.84,20.71607708]
["bitfinex-derivatives","SOLF0:USTF0",1750687525405,87.13607708,136.93,136.81,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750687525406,20.74195018,136.89,136.81,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750687525708,20.74195018,136.89,136.75,14.6192]
["bitfinex-derivatives","SOLF0:USTF0",1750687525709,20.74195018,136.83,136.72,630.74]
["bitfinex-derivatives","SOLF0:USTF0",1750687525911,20.74195018,136.83,136.74,20.74195018]
["bitfinex-derivatives","SOLF0:USTF0",1750687526104,20.74195018,136.83,136.73,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750687526914,20.74195018,136.81,136.73,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750687527213,20.74195018,136.81,136.71,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1750687527504,7.3092,136.77,136.74,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1750687527905,7.3086,136.78,136.71,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1750687528100,4.7967,136.8,136.72,20.74195018]
["bitfinex-derivatives","SOLF0:USTF0",1750687528303,9.6657,136.82,136.79,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750687528502,2.3591,136.82,136.73,20.74195018]
["bitfinex-derivatives","SOLF0:USTF0",1750687529613,7.3073,136.81,136.77,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750687529812,7.3073,136.81,136.73,20.74195018]
["bitfinex-derivatives","SOLF0:USTF0",1750687530213,66.18,136.84,136.75,20.74195018]
["bitfinex-derivatives","SOLF0:USTF0",1750687530515,66.18,136.84,136.77,20.74195018]
["bitfinex-derivatives","SOLF0:USTF0",1750687530903,2.4521,136.88,136.76,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1750687530904,2.4521,136.88,136.8,20.74195018]
["bitfinex-derivatives","SOLF0:USTF0",1750687531304,23.19606455,136.88,136.78,23.13646455]
["bitfinex-derivatives","SOLF0:USTF0",1750687531708,7.3048,136.85,136.81,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750687531909,23.19606455,136.88,136.81,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750687532213,2.4521,136.88,136.8,20.74396455]
["bitfinex-derivatives","SOLF0:USTF0",1750687532414,70.9967,136.89,136.8,20.74396455]
["bitfinex-derivatives","SOLF0:USTF0",1750687532917,68.6002,136.89,136.8,20.74396455]
["bitfinex-derivatives","SOLF0:USTF0",1750687533113,68.6002,136.89,136.78,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750687533114,68.6002,136.89,136.82,20.74396455]
["bitfinex-derivatives","SOLF0:USTF0",1750687533708,68.6002,136.89,136.8,82.74396455]
["bitfinex-derivatives","SOLF0:USTF0",1750687533909,68.6002,136.89,136.79,20.74396455]
["bitfinex-derivatives","SOLF0:USTF0",1750687534209,20.74396455,136.88,136.78,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750687534408,20.74396455,136.82,136.74,630.94]
["bitfinex-derivatives","SOLF0:USTF0",1750687534610,20.74396455,136.82,136.72,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750687534808,20.74396455,136.8,136.7,20.74396455]
["bitfinex-derivatives","SOLF0:USTF0",1750687535010,20.74396455,136.76,136.68,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750687535217,86.94396455,136.76,136.67,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1750687535414,66.2,136.76,136.65,20.74396455]
["bitfinex-derivatives","SOLF0:USTF0",1750687535714,66.2,136.76,136.67,20.74396455]
["bitfinex-derivatives","SOLF0:USTF0",1750687536017,66.2,136.76,136.69,20.74396455]
["bitfinex-derivatives","SOLF0:USTF0",1750687536420,73.5097,136.76,136.68,32.02999676]
["bitfinex-derivatives","SOLF0:USTF0",1750687536721,66.2,136.76,136.64,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750687537419,7.3119,136.72,136.68,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750687537718,66.2,136.76,136.64,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750687537916,32.02999676,136.74,136.64,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750687538120,4.7215,136.73,136.61,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1750687538323,7.1077,136.73,136.61,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1750687538514,7.3125,136.71,136.63,32.02999676]
["bitfinex-derivatives","SOLF0:USTF0",1750687538720,32.04027381,136.81,136.67,32.04027381]
["bitfinex-derivatives","SOLF0:USTF0",1750687538923,4.7088,136.78,136.67,32.04027381]
["bitfinex-derivatives","SOLF0:USTF0",1750687540128,7.3097,136.76,136.72,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1750687540528,4.7088,136.78,136.67,32.04027381]
["bitfinex-derivatives","SOLF0:USTF0",1750687540924,4.7088,136.78,136.65,98.26027381]
["bitfinex-derivatives","SOLF0:USTF0",1750687541125,4.7088,136.78,136.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687541430,32.04027381,136.73,136.62,32.04027381]
["bitfinex-derivatives","SOLF0:USTF0",1750687541730,68.6368,136.72,136.61,70.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750687541927,4.7088,136.78,136.66,32.04027381]
["bitfinex-derivatives","SOLF0:USTF0",1750687542128,4.7088,136.78,136.69,32.04027381]
["bitfinex-derivatives","SOLF0:USTF0",1750687542323,4.7088,136.78,136.71,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1750687542531,36.74907381,136.78,136.67,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1750687542727,36.74907381,136.78,136.65,32.04027381]
["bitfinex-derivatives","SOLF0:USTF0",1750687542926,32.04027381,136.75,136.63,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1750687543127,66.24,136.74,136.63,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1750687543937,66.24,136.74,136.68,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1750687544127,66.24,136.74,136.63,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1750687544323,66.24,136.74,136.65,32.04027381]
["bitfinex-derivatives","SOLF0:USTF0",1750687545035,70.9488,136.78,136.71,32.04027381]
["bitfinex-derivatives","SOLF0:USTF0",1750687545427,4.7088,136.78,136.7,32.04027381]
["bitfinex-derivatives","SOLF0:USTF0",1750687545629,4.7088,136.78,136.66,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750687545926,7.3093,136.77,136.66,34.28907381]
["bitfinex-derivatives","SOLF0:USTF0",1750687546133,2.3862,136.78,136.66,34.28907381]
["bitfinex-derivatives","SOLF0:USTF0",1750687546538,66.24,136.77,136.66,34.28907381]
["bitfinex-derivatives","SOLF0:USTF0",1750687547240,66.24,136.77,136.66,32.04027381]
["bitfinex-derivatives","SOLF0:USTF0",1750687548130,66.24,136.77,136.73,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1750687548131,7.3097,136.76,136.73,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1750687548330,2.3862,136.78,136.69,32.04027381]
["bitfinex-derivatives","SOLF0:USTF0",1750687548534,2.3862,136.78,136.7,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750687548738,2.3862,136.78,136.71,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750687548927,2.3862,136.78,136.67,32.04027381]
["bitfinex-derivatives","SOLF0:USTF0",1750687549331,7.3103,136.75,136.72,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1750687549641,2.3862,136.78,136.67,32.04027381]
["bitfinex-derivatives","SOLF0:USTF0",1750687550337,7.3113,136.73,136.7,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1750687550535,34.42647381,136.78,136.67,32.04027381]
["bitfinex-derivatives","SOLF0:USTF0",1750687551033,2.314,136.79,136.7,32.04027381]
["bitfinex-derivatives","SOLF0:USTF0",1750687551240,2.314,136.79,136.71,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1750687551442,7.3064,136.82,136.79,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750687551654,7.3064,136.82,136.73,32.04027381]
["bitfinex-derivatives","SOLF0:USTF0",1750687551839,631.3,136.83,136.74,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750687552038,66.24,136.85,136.74,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750687552642,66.24,136.85,136.76,32.04027381]
["bitfinex-derivatives","SOLF0:USTF0",1750687552843,66.24,136.85,136.77,32.04027381]
["bitfinex-derivatives","SOLF0:USTF0",1750687553043,73.545,136.85,136.81,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1750687553247,66.24,136.85,136.77,32.04027381]
["bitfinex-derivatives","SOLF0:USTF0",1750687553635,66.24,136.85,136.81,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1750687553834,66.24,136.85,136.77,32.04027381]
["bitfinex-derivatives","SOLF0:USTF0",1750687554142,2.2563,136.88,136.77,32.04027381]
["bitfinex-derivatives","SOLF0:USTF0",1750687554343,2.2563,136.88,136.8,32.04027381]
["bitfinex-derivatives","SOLF0:USTF0",1750687554541,7.3043,136.86,136.82,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1750687554747,2.2563,136.88,136.79,32.04027381]
["bitfinex-derivatives","SOLF0:USTF0",1750687554942,66.24,136.89,136.79,32.04027381]
["bitfinex-derivatives","SOLF0:USTF0",1750687555145,66.24,136.93,136.82,32.04027381]
["bitfinex-derivatives","SOLF0:USTF0",1750687555444,2.4352,136.92,136.83,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750687555642,4.867,136.92,136.83,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750687555844,4.867,136.92,136.78,699.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750687555845,32.04027381,136.89,136.78,699.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750687556050,65.66,136.88,136.78,699.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750687556246,65.66,136.88,136.83,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750687556552,65.66,136.88,136.74,100.02247381]
["bitfinex-derivatives","SOLF0:USTF0",1750687556750,65.66,136.88,136.74,102.36567381]
["bitfinex-derivatives","SOLF0:USTF0",1750687556946,65.66,136.88,136.77,32.04027381]
["bitfinex-derivatives","SOLF0:USTF0",1750687557147,7.3043,136.86,136.77,32.04027381]
["bitfinex-derivatives","SOLF0:USTF0",1750687557448,70.527,136.92,136.8,32.04027381]
["bitfinex-derivatives","SOLF0:USTF0",1750687557650,7.3024,136.9,136.86,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1750687557843,70.527,136.92,136.81,68.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750687558244,70.527,136.92,136.86,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750687558445,70.527,136.92,136.83,20.7295985]
["bitfinex-derivatives","SOLF0:USTF0",1750687558843,65.66,136.92,136.85,20.7295985]
["bitfinex-derivatives","SOLF0:USTF0",1750687559046,2.3673,136.95,136.87,20.7295985]
["bitfinex-derivatives","SOLF0:USTF0",1750687559242,7.3002,136.94,136.9,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1750687559448,7.3002,136.94,136.87,20.7295985]
["bitfinex-derivatives","SOLF0:USTF0",1750687559642,2.3673,136.95,136.87,20.7295985]
["bitfinex-derivatives","SOLF0:USTF0",1750687559843,9.6668,136.95,136.87,20.7295985]
["bitfinex-derivatives","SOLF0:USTF0",1750687560051,65.64,136.96,136.89,20.7295985]
["bitfinex-derivatives","SOLF0:USTF0",1750687560256,7.2968,137.0,136.96,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1750687560455,65.64,137.01,136.93,20.7295985]
["bitfinex-derivatives","SOLF0:USTF0",1750687560849,65.64,137.01,136.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1750687561046,7.0205,137.04,136.95,20.70115726]
["bitfinex-derivatives","SOLF0:USTF0",1750687561349,20.68892607,137.03,136.93,25.38872607]
["bitfinex-derivatives","SOLF0:USTF0",1750687561555,20.70441139,137.01,136.93,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1750687562054,7.0205,137.04,136.94,20.69847909]
["bitfinex-derivatives","SOLF0:USTF0",1750687562251,7.0205,137.04,136.96,20.69847909]
["bitfinex-derivatives","SOLF0:USTF0",1750687562451,7.2947,137.04,136.99,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1750687562651,696.74,137.05,136.93,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1750687562852,20.69847909,136.98,136.87,20.69847909]
["bitfinex-derivatives","SOLF0:USTF0",1750687563153,20.69847909,136.96,136.87,20.69847909]
["bitfinex-derivatives","SOLF0:USTF0",1750687563352,20.69847909,136.94,136.85,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1750687563555,20.7310598,136.93,136.85,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1750687563861,20.7310598,136.91,136.83,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750687564153,20.7310598,136.91,136.83,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1750687564356,20.7310598,136.89,136.79,20.7310598]
["bitfinex-derivatives","SOLF0:USTF0",1750687564551,65.62,136.88,136.78,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1750687564747,86.3510598,136.88,136.78,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1750687564954,20.7310598,136.86,136.75,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750687565158,20.7310598,136.84,136.75,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750687565757,7.3065,136.82,136.78,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1750687566059,20.7310598,136.84,136.75,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750687566548,65.62,136.83,136.73,86.3510598]
["bitfinex-derivatives","SOLF0:USTF0",1750687566749,65.62,136.83,136.74,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750687566965,86.3510598,136.83,136.74,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750687567262,86.3510598,136.83,136.73,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1750687567263,7.3086,136.78,136.73,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1750687567450,7.3086,136.78,136.7,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750687567451,65.62,136.83,136.7,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750687567750,20.76240671,136.82,136.72,20.76240671]
["bitfinex-derivatives","SOLF0:USTF0",1750687567951,20.76240671,136.76,136.68,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750687568146,86.38240671,136.76,136.68,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750687568552,86.38240671,136.76,136.65,20.76240671]
["bitfinex-derivatives","SOLF0:USTF0",1750687568756,86.38240671,136.76,136.65,23.18660671]
["bitfinex-derivatives","SOLF0:USTF0",1750687569251,20.76240671,136.74,136.65,23.18660671]
["bitfinex-derivatives","SOLF0:USTF0",1750687569456,7.3112,136.73,136.68,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750687569757,20.76240671,136.74,136.64,86.38240671]
["bitfinex-derivatives","SOLF0:USTF0",1750687569952,7.3118,136.72,136.67,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1750687570254,2.316,136.74,136.64,86.38240671]
["bitfinex-derivatives","SOLF0:USTF0",1750687570464,631.02,136.77,136.64,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1750687570850,20.77336946,136.81,136.71,20.77336946]
["bitfinex-derivatives","SOLF0:USTF0",1750687571056,65.62,136.82,136.71,20.77336946]
["bitfinex-derivatives","SOLF0:USTF0",1750687571561,65.62,136.82,136.73,20.77336946]
["bitfinex-derivatives","SOLF0:USTF0",1750687571758,631.22,136.93,136.78,20.77336946]
["bitfinex-derivatives","SOLF0:USTF0",1750687571961,631.22,136.93,136.8,20.77336946]
["bitfinex-derivatives","SOLF0:USTF0",1750687571962,65.66,136.92,136.8,20.77336946]
["bitfinex-derivatives","SOLF0:USTF0",1750687572165,20.73576052,136.91,136.8,20.73576052]
["bitfinex-derivatives","SOLF0:USTF0",1750687572558,68.0966,136.92,136.8,20.73576052]
["bitfinex-derivatives","SOLF0:USTF0",1750687572762,68.0966,136.92,136.82,20.73576052]
["bitfinex-derivatives","SOLF0:USTF0",1750687573061,75.3979,136.92,136.84,20.73576052]
["bitfinex-derivatives","SOLF0:USTF0",1750687573260,68.0966,136.92,136.84,20.73576052]
["bitfinex-derivatives","SOLF0:USTF0",1750687573564,65.66,136.92,136.89,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1750687573960,65.66,136.96,136.86,20.72031818]
["bitfinex-derivatives","SOLF0:USTF0",1750687574264,65.66,136.96,136.89,31.93079569]
["bitfinex-derivatives","SOLF0:USTF0",1750687574662,65.64,137.0,136.92,31.93079569]
["bitfinex-derivatives","SOLF0:USTF0",1750687574860,65.64,137.05,136.92,31.93079569]
["bitfinex-derivatives","SOLF0:USTF0",1750687575062,65.64,137.04,136.92,31.93079569]
["bitfinex-derivatives","SOLF0:USTF0",1750687575262,2.3215,137.03,136.93,31.93079569]
["bitfinex-derivatives","SOLF0:USTF0",1750687575461,34.25229569,137.03,136.9,31.93079569]
["bitfinex-derivatives","SOLF0:USTF0",1750687575662,7.2975,136.99,136.9,31.93079569]
["bitfinex-derivatives","SOLF0:USTF0",1750687575963,65.64,136.99,136.89,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1750687576158,65.64,136.99,136.87,31.93079569]
["bitfinex-derivatives","SOLF0:USTF0",1750687576866,31.93079569,137.01,136.87,31.93079569]
["bitfinex-derivatives","SOLF0:USTF0",1750687577165,31.93079569,137.01,136.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687577366,31.93079569,137.01,136.87,31.93079569]
["bitfinex-derivatives","SOLF0:USTF0",1750687577566,2.2822,137.0,136.9,31.93079569]
["bitfinex-derivatives","SOLF0:USTF0",1750687577955,185.9,137.05,136.96,31.93079569]
["bitfinex-derivatives","SOLF0:USTF0",1750687578156,65.62,137.06,136.96,31.93079569]
["bitfinex-derivatives","SOLF0:USTF0",1750687578367,7.2951,137.03,136.99,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1750687578565,65.62,137.06,136.96,31.93079569]
["bitfinex-derivatives","SOLF0:USTF0",1750687578766,65.62,137.06,136.95,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1750687578967,31.93079569,137.05,136.96,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750687579173,31.93079569,137.05,136.91,72.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750687579174,31.93079569,137.02,136.91,72.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750687579470,68.0672,137.01,136.91,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750687579967,31.93079569,136.99,136.86,97.55079569]
["bitfinex-derivatives","SOLF0:USTF0",1750687580468,31.93079569,136.99,136.88,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750687580667,31.93079569,136.96,136.86,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1750687580970,65.6,136.95,136.86,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1750687581160,65.6,136.96,136.86,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1750687581361,7.3022,136.9,136.86,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750687581560,31.93079569,136.94,136.82,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1750687581561,65.6,136.91,136.82,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1750687581973,7.3033,136.88,136.83,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750687582269,97.53079569,136.91,136.8,67.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750687582657,7.3035,136.88,136.84,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750687582862,97.53079569,136.91,136.8,99.84009569]
["bitfinex-derivatives","SOLF0:USTF0",1750687583464,65.6,136.91,136.8,99.84009569]
["bitfinex-derivatives","SOLF0:USTF0",1750687584375,31.93079569,136.9,136.78,31.93079569]
["bitfinex-derivatives","SOLF0:USTF0",1750687584577,34.35779569,136.9,136.77,630.76]
["bitfinex-derivatives","SOLF0:USTF0",1750687584969,34.35779569,136.9,136.8,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750687585271,34.35779569,136.9,136.77,630.76]
["bitfinex-derivatives","SOLF0:USTF0",1750687585472,7.3051,136.85,136.77,630.76]
["bitfinex-derivatives","SOLF0:USTF0",1750687585670,34.35779569,136.9,136.77,630.76]
["bitfinex-derivatives","SOLF0:USTF0",1750687585671,64.8,136.86,136.77,630.76]
["bitfinex-derivatives","SOLF0:USTF0",1750687585871,7.3032,136.88,136.79,31.93079569]
["bitfinex-derivatives","SOLF0:USTF0",1750687586069,67.247,136.9,136.79,31.93079569]
["bitfinex-derivatives","SOLF0:USTF0",1750687586270,2.427,136.9,136.77,630.76]
["bitfinex-derivatives","SOLF0:USTF0",1750687586469,7.3043,136.86,136.82,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1750687586662,64.82,136.89,136.77,662.69079569]
["bitfinex-derivatives","SOLF0:USTF0",1750687586862,7.3053,136.84,136.8,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750687587072,96.75079569,136.89,136.77,662.69079569]
["bitfinex-derivatives","SOLF0:USTF0",1750687587272,96.75079569,136.89,136.77,630.76]
["bitfinex-derivatives","SOLF0:USTF0",1750687587572,31.93079569,136.86,136.74,36.65579569]
["bitfinex-derivatives","SOLF0:USTF0",1750687587771,2.37,136.85,136.74,36.65579569]
["bitfinex-derivatives","SOLF0:USTF0",1750687587972,64.82,136.84,136.74,36.65579569]
["bitfinex-derivatives","SOLF0:USTF0",1750687588270,64.82,136.86,136.77,31.93079569]
["bitfinex-derivatives","SOLF0:USTF0",1750687588682,2.3937,136.89,136.8,31.97236317]
["bitfinex-derivatives","SOLF0:USTF0",1750687588870,2.3937,136.89,136.81,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750687589574,2.3937,136.89,136.83,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750687590078,7.304,136.87,136.83,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750687590279,2.3937,136.89,136.81,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750687590471,630.8,136.91,136.83,31.97236317]
["bitfinex-derivatives","SOLF0:USTF0",1750687590672,31.97236317,136.96,136.89,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1750687590977,31.97236317,137.01,136.89,96.79236317]
["bitfinex-derivatives","SOLF0:USTF0",1750687591167,64.82,137.02,136.93,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750687591366,64.82,137.02,136.92,31.97236317]
["bitfinex-derivatives","SOLF0:USTF0",1750687591574,7.2986,136.97,136.9,34.26036317]
["bitfinex-derivatives","SOLF0:USTF0",1750687591775,64.82,137.02,136.92,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750687592083,7.2988,136.97,136.9,34.26036317]
["bitfinex-derivatives","SOLF0:USTF0",1750687592271,7.2988,136.97,136.9,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1750687592466,64.82,137.02,136.9,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1750687592671,31.97236317,137.01,136.89,96.79236317]
["bitfinex-derivatives","SOLF0:USTF0",1750687592975,31.97236317,137.01,136.91,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1750687593183,7.2998,136.95,136.89,96.79236317]
["bitfinex-derivatives","SOLF0:USTF0",1750687593377,31.97236317,137.01,136.89,96.79236317]
["bitfinex-derivatives","SOLF0:USTF0",1750687593677,7.2989,136.96,136.89,96.79236317]
["bitfinex-derivatives","SOLF0:USTF0",1750687593879,31.97236317,137.01,136.9,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1750687594080,31.97236317,137.01,136.89,96.79236317]
["bitfinex-derivatives","SOLF0:USTF0",1750687594377,7.2997,136.95,136.91,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750687594573,20.71232405,137.01,136.91,20.71232405]
["bitfinex-derivatives","SOLF0:USTF0",1750687594774,7.2981,136.98,136.91,20.71232405]
["bitfinex-derivatives","SOLF0:USTF0",1750687594974,64.82,137.02,136.93,20.71232405]
["bitfinex-derivatives","SOLF0:USTF0",1750687595375,64.82,137.02,136.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1750687595881,64.82,137.02,136.92,20.71232405]
["bitfinex-derivatives","SOLF0:USTF0",1750687596073,20.71232405,137.01,136.92,20.71232405]
["bitfinex-derivatives","SOLF0:USTF0",1750687596378,7.2986,136.97,136.92,20.71232405]
["bitfinex-derivatives","SOLF0:USTF0",1750687596572,20.71232405,137.01,136.93,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750687596767,20.71232405,137.01,136.9,85.11232405]
["bitfinex-derivatives","SOLF0:USTF0",1750687596972,20.71232405,137.01,136.9,23.11232405]
["bitfinex-derivatives","SOLF0:USTF0",1750687597181,20.71232405,136.99,136.89,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1750687597379,20.71232405,136.99,136.87,630.74]
["bitfinex-derivatives","SOLF0:USTF0",1750687597380,20.71232405,136.97,136.87,630.74]
["bitfinex-derivatives","SOLF0:USTF0",1750687597576,20.71232405,136.9,136.78,695.54]
["bitfinex-derivatives","SOLF0:USTF0",1750687597881,20.71232405,136.88,136.79,20.71232405]
["bitfinex-derivatives","SOLF0:USTF0",1750687598079,2.4602,136.89,136.79,20.71232405]
["bitfinex-derivatives","SOLF0:USTF0",1750687598278,20.71232405,136.88,136.78,630.74]
["bitfinex-derivatives","SOLF0:USTF0",1750687598787,20.71232405,136.88,136.81,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750687598971,4.7281,136.89,136.77,85.51232405]
["bitfinex-derivatives","SOLF0:USTF0",1750687598972,4.7281,136.89,136.79,20.71232405]
["bitfinex-derivatives","SOLF0:USTF0",1750687599173,64.8,136.9,136.81,20.71232405]
["bitfinex-derivatives","SOLF0:USTF0",1750687599572,4.7281,136.95,136.75,19.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750687599573,85.51232405,136.94,136.85,20.71232405]
["bitfinex-derivatives","SOLF0:USTF0",1750687599778,64.8,136.94,136.85,20.71232405]
["bitfinex-derivatives","SOLF0:USTF0",1750687600371,64.8,136.94,136.87,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1750687600781,64.8,136.94,136.85,20.71232405]
["bitfinex-derivatives","SOLF0:USTF0",1750687601678,85.51232405,136.94,136.85,20.71232405]
["bitfinex-derivatives","SOLF0:USTF0",1750687601873,85.51232405,136.94,136.83,87.93092405]
["bitfinex-derivatives","SOLF0:USTF0",1750687602071,7.3029,136.89,136.83,87.93092405]
["bitfinex-derivatives","SOLF0:USTF0",1750687602284,64.8,136.94,136.83,99.17726116]
["bitfinex-derivatives","SOLF0:USTF0",1750687602476,64.8,136.94,136.89,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750687602676,64.8,136.94,136.86,31.95866116]
["bitfinex-derivatives","SOLF0:USTF0",1750687602973,64.8,136.94,136.83,67.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750687603176,64.8,136.94,136.86,31.95866116]
["bitfinex-derivatives","SOLF0:USTF0",1750687603484,7.3017,136.91,136.87,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1750687603680,64.8,136.94,136.86,31.95866116]
["bitfinex-derivatives","SOLF0:USTF0",1750687604184,64.8,136.99,136.92,31.95866116]
["bitfinex-derivatives","SOLF0:USTF0",1750687604572,64.8,136.99,136.9,31.95866116]
["bitfinex-derivatives","SOLF0:USTF0",1750687604777,64.8,136.99,136.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687605174,64.8,136.99,136.95,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1750687605388,64.8,136.99,136.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687606084,64.8,136.99,136.93,31.95866116]
["bitfinex-derivatives","SOLF0:USTF0",1750687606291,64.8,136.99,136.93,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1750687606478,64.8,136.99,136.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687607382,7.2986,136.97,136.9,34.38276116]
["bitfinex-derivatives","SOLF0:USTF0",1750687607585,64.8,136.99,136.9,34.38276116]
["bitfinex-derivatives","SOLF0:USTF0",1750687607986,7.2986,136.97,136.93,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750687608192,64.8,136.99,136.9,34.38276116]
["bitfinex-derivatives","SOLF0:USTF0",1750687608489,7.2978,136.98,136.94,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1750687608682,64.8,136.99,136.9,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750687608887,64.8,136.99,136.86,31.95866116]
["bitfinex-derivatives","SOLF0:USTF0",1750687609083,31.95866116,136.97,136.85,31.95866116]
["bitfinex-derivatives","SOLF0:USTF0",1750687609284,31.95866116,136.94,136.84,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1750687609487,7.3018,136.91,136.84,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1750687609676,64.8,136.93,136.84,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1750687609880,72.1007,136.93,136.84,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1750687610084,72.1007,136.93,136.86,31.95866116]
["bitfinex-derivatives","SOLF0:USTF0",1750687610085,64.8,136.93,136.86,31.95866116]
["bitfinex-derivatives","SOLF0:USTF0",1750687610389,2.432,136.96,136.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687610587,64.8,136.97,136.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687610989,7.299,136.96,136.93,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750687611583,7.299,136.96,136.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687611891,64.8,136.97,136.86,31.95866116]
["bitfinex-derivatives","SOLF0:USTF0",1750687612290,7.3007,136.93,136.89,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750687612486,96.75866116,136.97,136.86,31.95866116]
["bitfinex-derivatives","SOLF0:USTF0",1750687612685,31.95866116,136.94,136.84,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1750687612882,4.9328,136.93,136.83,99.17726116]
["bitfinex-derivatives","SOLF0:USTF0",1750687613092,4.9328,136.93,136.78,14.6159]
["bitfinex-derivatives","SOLF0:USTF0",1750687613093,31.95866116,136.91,136.78,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1750687613390,31.95866116,136.91,136.79,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1750687613591,31.95866116,136.88,136.79,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1750687613799,64.8,136.87,136.78,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1750687614294,64.8,136.87,136.74,662.61866116]
["bitfinex-derivatives","SOLF0:USTF0",1750687614295,31.95866116,136.85,136.74,727.41866116]
["bitfinex-derivatives","SOLF0:USTF0",1750687614483,2.4561,136.84,136.74,727.41866116]
["bitfinex-derivatives","SOLF0:USTF0",1750687615289,7.3064,136.82,136.74,727.41866116]
["bitfinex-derivatives","SOLF0:USTF0",1750687615586,2.4561,136.84,136.74,727.41866116]
["bitfinex-derivatives","SOLF0:USTF0",1750687615794,2.4561,136.84,136.71,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750687615795,31.95866116,136.83,136.71,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750687616093,63.82,136.82,136.72,31.95866116]
["bitfinex-derivatives","SOLF0:USTF0",1750687616394,2.4561,136.84,136.75,31.95866116]
["bitfinex-derivatives","SOLF0:USTF0",1750687616592,2.4767,136.86,136.78,31.95866116]
["bitfinex-derivatives","SOLF0:USTF0",1750687616891,2.4767,136.86,136.75,95.79866116]
["bitfinex-derivatives","SOLF0:USTF0",1750687617284,7.3067,136.82,136.78,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750687617489,2.4767,136.86,136.75,95.79866116]
["bitfinex-derivatives","SOLF0:USTF0",1750687617890,31.95866116,136.84,136.71,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750687618196,31.95866116,136.81,136.68,95.79866116]
["bitfinex-derivatives","SOLF0:USTF0",1750687618490,31.95866116,136.81,136.69,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750687618491,63.84,136.8,136.69,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750687618691,66.2857,136.8,136.7,31.95866116]
["bitfinex-derivatives","SOLF0:USTF0",1750687618891,7.3093,136.77,136.69,64.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750687619084,66.2857,136.8,136.69,96.33906116]
["bitfinex-derivatives","SOLF0:USTF0",1750687619282,66.2857,136.8,136.72,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750687619283,7.3104,136.75,136.72,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750687619487,34.42536116,136.79,136.68,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1750687620187,2.4667,136.79,136.68,95.79866116]
["bitfinex-derivatives","SOLF0:USTF0",1750687620587,2.4457,136.8,136.68,95.79866116]
["bitfinex-derivatives","SOLF0:USTF0",1750687620788,68.595,136.83,136.71,31.95866116]
["bitfinex-derivatives","SOLF0:USTF0",1750687620997,63.86,136.87,136.77,31.95866116]
["bitfinex-derivatives","SOLF0:USTF0",1750687621183,63.86,136.9,136.8,31.95866116]
["bitfinex-derivatives","SOLF0:USTF0",1750687621382,633.3432,136.92,136.83,31.95866116]
["bitfinex-derivatives","SOLF0:USTF0",1750687621698,63.86,136.94,136.9,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1750687621996,2.4667,136.96,136.87,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1750687622186,2.4667,136.96,136.89,31.95866116]
["bitfinex-derivatives","SOLF0:USTF0",1750687622379,66.1418,136.98,136.87,128.2512]
["bitfinex-derivatives","SOLF0:USTF0",1750687622584,66.1418,136.98,136.9,20.70437469]
["bitfinex-derivatives","SOLF0:USTF0",1750687622792,86.84617469,136.98,136.88,20.70437469]
["bitfinex-derivatives","SOLF0:USTF0",1750687622990,20.71737384,136.97,136.87,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750687623395,20.71737384,136.95,136.85,651.71737384]
["bitfinex-derivatives","SOLF0:USTF0",1750687623591,20.71737384,136.93,136.83,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750687623792,20.71737384,136.91,136.83,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750687623990,20.71737384,136.91,136.81,20.71737384]
["bitfinex-derivatives","SOLF0:USTF0",1750687624300,63.86,136.92,136.83,31.95889047]
["bitfinex-derivatives","SOLF0:USTF0",1750687624891,7.304,136.87,136.83,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750687625390,63.86,136.87,136.77,631.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687626301,95.81889047,136.87,136.76,218.00659047]
["bitfinex-derivatives","SOLF0:USTF0",1750687626602,7.3061,136.83,136.76,218.00659047]
["bitfinex-derivatives","SOLF0:USTF0",1750687626796,2.2881,136.86,136.76,218.00659047]
["bitfinex-derivatives","SOLF0:USTF0",1750687627201,7.3067,136.82,136.78,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1750687627405,63.86,136.82,136.74,34.28139047]
["bitfinex-derivatives","SOLF0:USTF0",1750687627590,63.86,136.82,136.72,31.95889047]
["bitfinex-derivatives","SOLF0:USTF0",1750687627900,31.95889047,136.81,136.69,31.95889047]
["bitfinex-derivatives","SOLF0:USTF0",1750687628197,31.95889047,136.81,136.67,95.81889047]
["bitfinex-derivatives","SOLF0:USTF0",1750687628198,2.2556,136.81,136.67,95.81889047]
["bitfinex-derivatives","SOLF0:USTF0",1750687628402,34.21449047,136.81,136.67,95.81889047]
["bitfinex-derivatives","SOLF0:USTF0",1750687628700,2.2556,136.81,136.67,95.81889047]
["bitfinex-derivatives","SOLF0:USTF0",1750687628895,31.95889047,136.77,136.66,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1750687629103,66.2738,136.76,136.66,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1750687629394,7.3125,136.71,136.67,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1750687629596,31.95889047,136.74,136.63,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1750687629803,31.95889047,136.74,136.59,13.36071448]
["bitfinex-derivatives","SOLF0:USTF0",1750687629804,31.95889047,136.74,136.6,34.36749047]
["bitfinex-derivatives","SOLF0:USTF0",1750687629999,662.97889047,136.74,136.6,34.36749047]
["bitfinex-derivatives","SOLF0:USTF0",1750687630202,31.95889047,136.71,136.6,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750687630400,7.3153,136.66,136.58,31.95889047]
["bitfinex-derivatives","SOLF0:USTF0",1750687630702,66.1156,136.7,136.56,631.02]
["bitfinex-derivatives","SOLF0:USTF0",1750687630703,31.95889047,136.68,136.57,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750687630898,66.1156,136.7,136.57,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750687631101,66.1156,136.7,136.59,31.95889047]
["bitfinex-derivatives","SOLF0:USTF0",1750687631296,66.1156,136.7,136.6,31.95889047]
["bitfinex-derivatives","SOLF0:USTF0",1750687631491,98.07449047,136.7,136.58,31.95889047]
["bitfinex-derivatives","SOLF0:USTF0",1750687631697,98.07449047,136.7,136.57,34.29979047]
["bitfinex-derivatives","SOLF0:USTF0",1750687631896,31.95889047,136.67,136.57,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750687632100,2.3449,136.66,136.57,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750687632303,66.1356,136.7,136.58,31.95889047]
["bitfinex-derivatives","SOLF0:USTF0",1750687632497,66.1356,136.7,136.63,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1750687632702,66.1356,136.7,136.61,31.95889047]
["bitfinex-derivatives","SOLF0:USTF0",1750687632903,7.3139,136.68,136.61,31.95889047]
["bitfinex-derivatives","SOLF0:USTF0",1750687633302,63.88,136.7,136.61,31.95889047]
["bitfinex-derivatives","SOLF0:USTF0",1750687633504,7.3147,136.67,136.63,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1750687633700,63.88,136.7,136.6,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1750687634296,63.88,136.7,136.62,31.95889047]
["bitfinex-derivatives","SOLF0:USTF0",1750687635503,63.88,136.7,136.6,31.95889047]
["bitfinex-derivatives","SOLF0:USTF0",1750687635695,63.88,136.7,136.57,759.7009]
["bitfinex-derivatives","SOLF0:USTF0",1750687635696,95.83889047,136.7,136.57,729.65979047]
["bitfinex-derivatives","SOLF0:USTF0",1750687636104,63.88,136.7,136.57,729.65979047]
["bitfinex-derivatives","SOLF0:USTF0",1750687636315,63.88,136.7,136.63,31.95889047]
["bitfinex-derivatives","SOLF0:USTF0",1750687637204,63.88,136.7,136.65,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1750687637404,63.88,136.7,136.63,31.95889047]
["bitfinex-derivatives","SOLF0:USTF0",1750687637807,63.88,136.7,136.67,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750687638010,4.7406,136.73,136.66,31.95889047]
["bitfinex-derivatives","SOLF0:USTF0",1750687638304,7.3094,136.77,136.72,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1750687638504,63.92,136.78,136.69,31.95889047]
["bitfinex-derivatives","SOLF0:USTF0",1750687638701,63.92,136.78,136.69,93.95889047]
["bitfinex-derivatives","SOLF0:USTF0",1750687639414,63.92,136.78,136.72,31.95889047]
["bitfinex-derivatives","SOLF0:USTF0",1750687639712,631.6,136.81,136.72,31.95889047]
["bitfinex-derivatives","SOLF0:USTF0",1750687639908,638.9072,136.81,136.76,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750687640206,638.9072,136.81,136.72,31.95889047]
["bitfinex-derivatives","SOLF0:USTF0",1750687640608,7.3074,136.8,136.72,31.95889047]
["bitfinex-derivatives","SOLF0:USTF0",1750687640810,631.6,136.81,136.72,31.95889047]
["bitfinex-derivatives","SOLF0:USTF0",1750687641014,631.6,136.81,136.71,31.95889047]
["bitfinex-derivatives","SOLF0:USTF0",1750687641910,7.3076,136.8,136.71,31.95889047]
["bitfinex-derivatives","SOLF0:USTF0",1750687642109,63.92,136.82,136.74,31.95889047]
["bitfinex-derivatives","SOLF0:USTF0",1750687642410,7.012,136.86,136.73,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1750687642613,31.95889047,136.82,136.74,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750687642813,63.92,136.81,136.72,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1750687643108,63.92,136.81,136.71,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750687643109,31.95889047,136.79,136.71,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750687643315,2.2851,136.78,136.69,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1750687643508,2.2851,136.78,136.69,95.87889047]
["bitfinex-derivatives","SOLF0:USTF0",1750687643709,246.82,136.81,136.72,31.95889047]
["bitfinex-derivatives","SOLF0:USTF0",1750687643904,63.92,136.81,136.72,31.95889047]
["bitfinex-derivatives","SOLF0:USTF0",1750687644107,63.92,136.81,136.69,95.87889047]
["bitfinex-derivatives","SOLF0:USTF0",1750687644509,31.95889047,136.79,136.66,217.24729047]
["bitfinex-derivatives","SOLF0:USTF0",1750687644702,2.2851,136.78,136.66,217.24729047]
["bitfinex-derivatives","SOLF0:USTF0",1750687645106,7.3091,136.77,136.69,31.95889047]
["bitfinex-derivatives","SOLF0:USTF0",1750687645303,34.24399047,136.78,136.66,185.2884]
["bitfinex-derivatives","SOLF0:USTF0",1750687645511,66.1868,136.77,136.66,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750687645815,68.4855,136.77,136.7,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750687646114,68.4855,136.77,136.66,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750687646415,68.4855,136.77,136.67,31.95889047]
["bitfinex-derivatives","SOLF0:USTF0",1750687646812,68.4855,136.77,136.71,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750687647212,68.4855,136.77,136.67,31.95889047]
["bitfinex-derivatives","SOLF0:USTF0",1750687647712,100.44439047,136.77,136.67,31.95889047]
["bitfinex-derivatives","SOLF0:USTF0",1750687648304,89.26405851,136.77,136.67,20.77855851]
["bitfinex-derivatives","SOLF0:USTF0",1750687648510,7.3109,136.74,136.7,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1750687649105,7.3109,136.74,136.71,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750687649311,7.3109,136.74,136.66,23.26695851]
["bitfinex-derivatives","SOLF0:USTF0",1750687649608,7.3109,136.74,136.7,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1750687649810,68.4855,136.77,136.66,23.26695851]
["bitfinex-derivatives","SOLF0:USTF0",1750687650006,20.77855851,136.76,136.66,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750687650206,20.77855851,136.74,136.63,20.77855851]
["bitfinex-derivatives","SOLF0:USTF0",1750687650408,20.77855851,136.72,136.62,20.77855851]
["bitfinex-derivatives","SOLF0:USTF0",1750687650611,83.61855851,136.72,136.62,20.77855851]
["bitfinex-derivatives","SOLF0:USTF0",1750687650811,7.3143,136.68,136.61,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1750687651319,62.84,136.67,136.58,20.77855851]
["bitfinex-derivatives","SOLF0:USTF0",1750687651718,62.84,136.67,136.56,694.32]
["bitfinex-derivatives","SOLF0:USTF0",1750687651719,20.77855851,136.66,136.56,652.25855851]
["bitfinex-derivatives","SOLF0:USTF0",1750687652019,20.77855851,136.64,136.54,88.28565851]
["bitfinex-derivatives","SOLF0:USTF0",1750687652217,2.2937,136.66,136.54,88.28565851]
["bitfinex-derivatives","SOLF0:USTF0",1750687652427,2.2937,136.66,136.57,20.77855851]
["bitfinex-derivatives","SOLF0:USTF0",1750687652614,20.77855851,136.65,136.55,20.77855851]
["bitfinex-derivatives","SOLF0:USTF0",1750687652815,20.77855851,136.63,136.57,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1750687653018,7.3184,136.6,136.54,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1750687653213,65.174,136.62,136.57,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1750687653416,20.77855851,136.61,136.5,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1750687653623,20.77855851,136.61,136.5,83.63855851]
["bitfinex-derivatives","SOLF0:USTF0",1750687653824,20.77855851,136.61,136.55,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1750687654130,65.174,136.62,136.52,20.77855851]
["bitfinex-derivatives","SOLF0:USTF0",1750687654326,2.2937,136.66,136.6,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1750687654529,7.3156,136.65,136.57,20.77855851]
["bitfinex-derivatives","SOLF0:USTF0",1750687654914,2.2937,136.66,136.55,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1750687655122,2.2937,136.66,136.56,20.77855851]
["bitfinex-derivatives","SOLF0:USTF0",1750687655123,20.77855851,136.65,136.56,20.77855851]
["bitfinex-derivatives","SOLF0:USTF0",1750687655522,7.3168,136.63,136.59,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1750687655828,2.2937,136.66,136.6,20.77855851]
["bitfinex-derivatives","SOLF0:USTF0",1750687656030,62.86,136.67,136.6,20.77855851]
["bitfinex-derivatives","SOLF0:USTF0",1750687656428,62.86,136.67,136.59,20.77855851]
["bitfinex-derivatives","SOLF0:USTF0",1750687656923,62.86,136.67,136.62,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750687657123,7.3159,136.65,136.59,20.77855851]
["bitfinex-derivatives","SOLF0:USTF0",1750687657525,7.3159,136.65,136.61,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750687657722,62.86,136.67,136.61,20.77855851]
["bitfinex-derivatives","SOLF0:USTF0",1750687657928,62.86,136.67,136.64,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750687658428,62.86,136.67,136.63,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750687658625,62.86,136.67,136.59,20.77855851]
["bitfinex-derivatives","SOLF0:USTF0",1750687658928,62.86,136.67,136.62,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1750687659126,62.86,136.67,136.59,20.77855851]
["bitfinex-derivatives","SOLF0:USTF0",1750687659328,70.1745,136.67,136.59,20.77855851]
["bitfinex-derivatives","SOLF0:USTF0",1750687659530,694.48,136.71,136.63,20.77855851]
["bitfinex-derivatives","SOLF0:USTF0",1750687660230,694.48,136.71,136.66,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750687660525,694.48,136.71,136.61,20.77855851]
["bitfinex-derivatives","SOLF0:USTF0",1750687660728,20.77855851,136.7,136.59,20.77855851]
["bitfinex-derivatives","SOLF0:USTF0",1750687660929,694.48,136.71,136.61,20.77855851]
["bitfinex-derivatives","SOLF0:USTF0",1750687661128,694.48,136.71,136.65,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1750687661431,7.3141,136.68,136.61,20.77855851]
["bitfinex-derivatives","SOLF0:USTF0",1750687661632,715.25855851,136.71,136.61,20.77855851]
["bitfinex-derivatives","SOLF0:USTF0",1750687661829,7.3145,136.67,136.61,20.77855851]
["bitfinex-derivatives","SOLF0:USTF0",1750687662030,20.77855851,136.69,136.62,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1750687662426,20.77855851,136.69,136.59,20.77855851]
["bitfinex-derivatives","SOLF0:USTF0",1750687663022,7.3159,136.65,136.59,20.77855851]
["bitfinex-derivatives","SOLF0:USTF0",1750687663537,20.77855851,136.69,136.59,20.77855851]
["bitfinex-derivatives","SOLF0:USTF0",1750687664134,7.3153,136.66,136.59,20.77855851]
["bitfinex-derivatives","SOLF0:USTF0",1750687664338,694.48,136.71,136.63,20.79013215]
["bitfinex-derivatives","SOLF0:USTF0",1750687664522,715.27013215,136.71,136.62,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1750687664722,715.27013215,136.71,136.59,20.79013215]
["bitfinex-derivatives","SOLF0:USTF0",1750687664922,20.79013215,136.69,136.58,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750687665122,7.3157,136.65,136.58,23.21683215]
["bitfinex-derivatives","SOLF0:USTF0",1750687665327,20.79013215,136.69,136.58,23.21683215]
["bitfinex-derivatives","SOLF0:USTF0",1750687665529,20.79013215,136.67,136.58,23.21683215]
["bitfinex-derivatives","SOLF0:USTF0",1750687665733,62.88,136.66,136.58,23.21683215]
["bitfinex-derivatives","SOLF0:USTF0",1750687666031,62.88,136.66,136.56,86.16443215]
["bitfinex-derivatives","SOLF0:USTF0",1750687666240,20.79013215,136.6,136.51,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750687666424,62.88,136.59,136.51,23.27893215]
["bitfinex-derivatives","SOLF0:USTF0",1750687666630,62.88,136.6,136.47,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1750687666831,20.83864041,136.55,136.47,65.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750687667030,20.83864041,136.55,136.45,20.83864041]
["bitfinex-derivatives","SOLF0:USTF0",1750687667230,2.366,136.54,136.45,20.83864041]
["bitfinex-derivatives","SOLF0:USTF0",1750687667433,23.20464041,136.54,136.43,715.55864041]
["bitfinex-derivatives","SOLF0:USTF0",1750687667726,4.7983,136.54,136.43,715.55864041]
["bitfinex-derivatives","SOLF0:USTF0",1750687668131,7.3218,136.53,136.43,715.55864041]
["bitfinex-derivatives","SOLF0:USTF0",1750687668332,4.7983,136.54,136.43,715.55864041]
["bitfinex-derivatives","SOLF0:USTF0",1750687668527,20.84998686,136.53,136.43,756.72]
["bitfinex-derivatives","SOLF0:USTF0",1750687668840,7.3234,136.5,136.43,694.72]
["bitfinex-derivatives","SOLF0:USTF0",1750687669137,20.84998686,136.53,136.43,694.72]
["bitfinex-derivatives","SOLF0:USTF0",1750687669635,4.7983,136.54,136.46,20.84998686]
["bitfinex-derivatives","SOLF0:USTF0",1750687669833,70.2009,136.55,136.51,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750687670031,65.4062,136.59,136.48,83.76998686]
["bitfinex-derivatives","SOLF0:USTF0",1750687670233,72.7251,136.59,136.54,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1750687670533,2.287,136.62,136.54,20.84998686]
["bitfinex-derivatives","SOLF0:USTF0",1750687670838,7.3178,136.61,136.54,20.84998686]
["bitfinex-derivatives","SOLF0:USTF0",1750687671039,62.92,136.63,136.56,20.84998686]
["bitfinex-derivatives","SOLF0:USTF0",1750687671341,88.53428686,136.67,136.56,20.84998686]
["bitfinex-derivatives","SOLF0:USTF0",1750687671543,67.6843,136.67,136.56,20.84998686]
["bitfinex-derivatives","SOLF0:USTF0",1750687671835,67.6843,136.67,136.61,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750687672231,7.3155,136.65,136.6,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1750687672438,20.84998686,136.66,136.57,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1750687673835,20.84998686,136.66,136.57,23.19238686]
["bitfinex-derivatives","SOLF0:USTF0",1750687674036,7.3163,136.64,136.57,23.19238686]
["bitfinex-derivatives","SOLF0:USTF0",1750687674639,7.3155,136.65,136.57,23.19238686]
["bitfinex-derivatives","SOLF0:USTF0",1750687674839,20.84998686,136.66,136.57,23.19238686]
["bitfinex-derivatives","SOLF0:USTF0",1750687675143,7.3184,136.6,136.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687675335,20.84998686,136.64,136.53,244.62]
["bitfinex-derivatives","SOLF0:USTF0",1750687675737,7.3178,136.61,136.53,244.62]
["bitfinex-derivatives","SOLF0:USTF0",1750687675933,20.84998686,136.64,136.54,20.84998686]
["bitfinex-derivatives","SOLF0:USTF0",1750687676132,7.3167,136.63,136.59,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750687676331,7.3167,136.63,136.54,20.84998686]
["bitfinex-derivatives","SOLF0:USTF0",1750687676739,20.84998686,136.66,136.56,20.84998686]
["bitfinex-derivatives","SOLF0:USTF0",1750687677139,20.84998686,136.62,136.53,244.62]
["bitfinex-derivatives","SOLF0:USTF0",1750687677343,7.318,136.61,136.53,244.62]
["bitfinex-derivatives","SOLF0:USTF0",1750687677543,20.84998686,136.62,136.53,244.62]
["bitfinex-derivatives","SOLF0:USTF0",1750687677741,7.3178,136.61,136.57,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1750687677941,20.84998686,136.64,136.54,20.84998686]
["bitfinex-derivatives","SOLF0:USTF0",1750687678342,20.84998686,136.64,136.56,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1750687678534,20.84998686,136.64,136.54,20.84998686]
["bitfinex-derivatives","SOLF0:USTF0",1750687678741,20.84998686,136.66,136.56,20.84998686]
["bitfinex-derivatives","SOLF0:USTF0",1750687678939,67.6843,136.67,136.59,20.84998686]
["bitfinex-derivatives","SOLF0:USTF0",1750687679134,67.6843,136.67,136.58,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1750687679337,67.6843,136.67,136.58,20.84998686]
["bitfinex-derivatives","SOLF0:USTF0",1750687679546,67.6843,136.67,136.57,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1750687679746,67.6843,136.67,136.59,20.84998686]
["bitfinex-derivatives","SOLF0:USTF0",1750687680047,2.287,136.69,136.61,20.84998686]
["bitfinex-derivatives","SOLF0:USTF0",1750687680245,632.14,136.7,136.63,20.84998686]
["bitfinex-derivatives","SOLF0:USTF0",1750687680436,7.3111,136.73,136.7,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1750687680641,20.84998686,136.75,136.62,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1750687680845,20.84998686,136.73,136.64,20.84998686]
["bitfinex-derivatives","SOLF0:USTF0",1750687681043,82.80998686,136.73,136.66,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750687681245,20.84998686,136.71,136.62,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1750687681542,20.84998686,136.67,136.58,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1750687681744,61.96,136.66,136.58,23.15398686]
["bitfinex-derivatives","SOLF0:USTF0",1750687682042,7.316,136.64,136.61,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750687682239,20.84998686,136.67,136.58,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1750687682444,20.84998686,136.65,136.55,20.84998686]
["bitfinex-derivatives","SOLF0:USTF0",1750687682647,20.84998686,136.61,136.53,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750687683338,61.96,136.62,136.53,23.24708686]
["bitfinex-derivatives","SOLF0:USTF0",1750687683739,7.3183,136.6,136.53,23.24708686]
["bitfinex-derivatives","SOLF0:USTF0",1750687683937,61.96,136.62,136.55,20.84998686]
["bitfinex-derivatives","SOLF0:USTF0",1750687684140,20.84998686,136.64,136.54,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1750687684339,23.33968686,136.64,136.54,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1750687684740,20.84998686,136.62,136.54,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1750687684941,20.84998686,136.6,136.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1750687685141,20.84998686,136.6,136.5,25.62078686]
["bitfinex-derivatives","SOLF0:USTF0",1750687685336,61.96,136.61,136.52,20.84998686]
["bitfinex-derivatives","SOLF0:USTF0",1750687685639,20.84998686,136.6,136.5,25.62078686]
["bitfinex-derivatives","SOLF0:USTF0",1750687685842,7.3195,136.58,136.54,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1750687686042,7.3195,136.58,136.5,25.62078686]
["bitfinex-derivatives","SOLF0:USTF0",1750687686244,61.96,136.61,136.52,20.84998686]
["bitfinex-derivatives","SOLF0:USTF0",1750687686844,20.84998686,136.6,136.52,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750687687047,20.84998686,136.58,136.5,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750687687449,7.3206,136.56,136.5,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750687687644,25.59198686,136.6,136.5,25.62078686]
["bitfinex-derivatives","SOLF0:USTF0",1750687687847,69.2778,136.61,136.58,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750687688150,634.5097,136.64,136.56,20.84998686]
["bitfinex-derivatives","SOLF0:USTF0",1750687688346,7.3157,136.65,136.58,20.84998686]
["bitfinex-derivatives","SOLF0:USTF0",1750687688652,61.98,136.67,136.6,20.84998686]
["bitfinex-derivatives","SOLF0:USTF0",1750687689151,61.98,136.67,136.59,20.84998686]
["bitfinex-derivatives","SOLF0:USTF0",1750687689449,7.3154,136.65,136.62,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750687689750,61.98,136.67,136.59,20.84998686]
["bitfinex-derivatives","SOLF0:USTF0",1750687690050,61.98,136.67,136.64,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750687690350,61.98,136.67,136.61,20.84998686]
["bitfinex-derivatives","SOLF0:USTF0",1750687690550,69.2946,136.67,136.64,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750687690750,61.98,136.67,136.59,82.82998686]
["bitfinex-derivatives","SOLF0:USTF0",1750687691146,69.2948,136.67,136.63,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750687691447,69.2948,136.67,136.59,82.82998686]
["bitfinex-derivatives","SOLF0:USTF0",1750687691448,4.742,136.68,136.59,82.82998686]
["bitfinex-derivatives","SOLF0:USTF0",1750687691649,7.3135,136.69,136.66,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750687691846,7.3135,136.69,136.61,20.84998686]
["bitfinex-derivatives","SOLF0:USTF0",1750687692150,694.02,136.71,136.66,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1750687692350,694.02,136.71,136.61,20.84998686]
["bitfinex-derivatives","SOLF0:USTF0",1750687692554,20.84998686,136.68,136.59,82.82998686]
["bitfinex-derivatives","SOLF0:USTF0",1750687692752,7.3157,136.65,136.59,82.82998686]
["bitfinex-derivatives","SOLF0:USTF0",1750687693055,20.84998686,136.7,136.59,82.82998686]
["bitfinex-derivatives","SOLF0:USTF0",1750687693356,694.02,136.71,136.63,20.84998686]
["bitfinex-derivatives","SOLF0:USTF0",1750687693854,694.02,136.71,136.59,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1750687694051,61.96,136.71,136.63,20.78866764]
["bitfinex-derivatives","SOLF0:USTF0",1750687694250,61.96,136.71,136.65,20.78866764]
["bitfinex-derivatives","SOLF0:USTF0",1750687694449,61.96,136.71,136.64,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750687694855,7.3136,136.69,136.64,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750687695155,61.96,136.71,136.62,20.79073815]
["bitfinex-derivatives","SOLF0:USTF0",1750687695448,7.3136,136.69,136.65,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1750687695755,7.3136,136.69,136.62,20.79073815]
["bitfinex-derivatives","SOLF0:USTF0",1750687695953,61.96,136.71,136.66,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750687696253,61.96,136.71,136.64,20.79073815]
["bitfinex-derivatives","SOLF0:USTF0",1750687696855,4.7852,136.73,136.65,20.78154459]
["bitfinex-derivatives","SOLF0:USTF0",1750687697157,7.3107,136.74,136.67,20.78154459]
["bitfinex-derivatives","SOLF0:USTF0",1750687697560,20.78154459,136.74,136.61,631.96]
["bitfinex-derivatives","SOLF0:USTF0",1750687697757,20.79008809,136.73,136.62,82.73008809]
["bitfinex-derivatives","SOLF0:USTF0",1750687698161,7.3124,136.71,136.62,82.73008809]
["bitfinex-derivatives","SOLF0:USTF0",1750687698354,20.79008809,136.73,136.64,20.79008809]
["bitfinex-derivatives","SOLF0:USTF0",1750687698555,7.3116,136.73,136.69,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1750687698750,61.96,136.75,136.69,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1750687699262,7.3114,136.73,136.69,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1750687699459,61.96,136.75,136.67,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1750687699858,20.77296263,136.74,136.63,82.71296263]
["bitfinex-derivatives","SOLF0:USTF0",1750687700055,20.77296263,136.72,136.63,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1750687700254,61.96,136.75,136.63,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1750687700563,7.3136,136.69,136.65,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1750687700961,7.3136,136.69,136.66,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750687701162,61.96,136.75,136.63,82.71296263]
["bitfinex-derivatives","SOLF0:USTF0",1750687701359,61.96,136.75,136.65,20.77296263]
["bitfinex-derivatives","SOLF0:USTF0",1750687701560,7.3118,136.72,136.67,20.77296263]
["bitfinex-derivatives","SOLF0:USTF0",1750687701761,61.96,136.75,136.65,20.77296263]
["bitfinex-derivatives","SOLF0:USTF0",1750687702160,7.3119,136.72,136.65,20.77296263]
["bitfinex-derivatives","SOLF0:USTF0",1750687702362,61.96,136.75,136.65,20.77296263]
["bitfinex-derivatives","SOLF0:USTF0",1750687702558,61.96,136.75,136.68,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750687703055,61.96,136.75,136.65,20.77296263]
["bitfinex-derivatives","SOLF0:USTF0",1750687703663,20.77296263,136.74,136.63,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1750687703859,20.77296263,136.74,136.63,82.71296263]
["bitfinex-derivatives","SOLF0:USTF0",1750687704361,20.77296263,136.74,136.68,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750687704568,61.96,136.75,136.65,20.77296263]
["bitfinex-derivatives","SOLF0:USTF0",1750687704967,61.96,136.75,136.67,20.77296263]
["bitfinex-derivatives","SOLF0:USTF0",1750687705270,61.96,136.75,136.68,20.77296263]
["bitfinex-derivatives","SOLF0:USTF0",1750687705567,2.47,136.77,136.7,20.77296263]
["bitfinex-derivatives","SOLF0:USTF0",1750687705866,2.47,136.77,136.74,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1750687706266,2.47,136.77,136.69,23.08216263]
["bitfinex-derivatives","SOLF0:USTF0",1750687706458,2.47,136.77,136.69,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750687706659,2.47,136.77,136.69,23.08216263]
["bitfinex-derivatives","SOLF0:USTF0",1750687706861,2.47,136.77,136.69,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750687707169,2.47,136.77,136.7,20.77296263]
["bitfinex-derivatives","SOLF0:USTF0",1750687707464,2.4418,136.79,136.72,20.77296263]
["bitfinex-derivatives","SOLF0:USTF0",1750687707665,2.2622,136.82,136.72,20.77296263]
["bitfinex-derivatives","SOLF0:USTF0",1750687707864,23.03516263,136.82,136.72,20.77296263]
["bitfinex-derivatives","SOLF0:USTF0",1750687708365,2.2622,136.82,136.74,20.77296263]
["bitfinex-derivatives","SOLF0:USTF0",1750687709068,63.6795,136.83,136.76,20.77296263]
["bitfinex-derivatives","SOLF0:USTF0",1750687709265,63.6795,136.83,136.78,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750687709462,63.6795,136.83,136.74,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750687709664,63.6795,136.83,136.73,81.99296263]
["bitfinex-derivatives","SOLF0:USTF0",1750687709872,20.77296263,136.77,136.69,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750687710168,7.3104,136.75,136.71,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750687710371,81.99296263,136.77,136.71,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750687710668,81.99296263,136.77,136.72,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1750687710866,61.22,136.77,136.69,20.77296263]
["bitfinex-derivatives","SOLF0:USTF0",1750687711470,68.5293,136.77,136.69,20.77296263]
["bitfinex-derivatives","SOLF0:USTF0",1750687712069,7.3095,136.76,136.69,20.77296263]
["bitfinex-derivatives","SOLF0:USTF0",1750687712271,61.22,136.77,136.69,20.77296263]
["bitfinex-derivatives","SOLF0:USTF0",1750687712870,61.22,136.77,136.73,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750687713173,68.5293,136.77,136.69,20.77296263]
["bitfinex-derivatives","SOLF0:USTF0",1750687713366,61.22,136.77,136.74,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1750687713574,2.4595,136.83,136.75,20.75171283]
["bitfinex-derivatives","SOLF0:USTF0",1750687713766,9.7156,136.84,136.77,20.75171283]
["bitfinex-derivatives","SOLF0:USTF0",1750687713972,9.7156,136.84,136.8,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1750687713973,7.3053,136.84,136.8,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1750687714171,7.3053,136.84,136.77,20.75171283]
["bitfinex-derivatives","SOLF0:USTF0",1750687714669,692.94,136.85,136.81,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750687714875,692.94,136.85,136.77,20.75171283]
["bitfinex-derivatives","SOLF0:USTF0",1750687715572,7.3061,136.83,136.77,20.75171283]
["bitfinex-derivatives","SOLF0:USTF0",1750687716169,7.3063,136.82,136.79,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750687716371,692.94,136.85,136.77,20.75171283]
["bitfinex-derivatives","SOLF0:USTF0",1750687716569,7.306,136.83,136.8,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750687717070,692.94,136.85,136.77,20.75171283]
["bitfinex-derivatives","SOLF0:USTF0",1750687717268,692.94,136.85,136.81,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750687717463,692.94,136.85,136.77,20.75171283]
["bitfinex-derivatives","SOLF0:USTF0",1750687717675,14.4825,136.86,136.79,20.75171283]
["bitfinex-derivatives","SOLF0:USTF0",1750687717863,27.92981283,136.86,136.76,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1750687718179,7.305,136.85,136.81,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750687718472,7.1781,136.86,136.77,20.75171283]
["bitfinex-derivatives","SOLF0:USTF0",1750687718663,7.305,136.85,136.77,20.75171283]
["bitfinex-derivatives","SOLF0:USTF0",1750687718867,61.2,136.89,136.79,20.75171283]
["bitfinex-derivatives","SOLF0:USTF0",1750687719068,61.2,136.89,136.81,20.75171283]
["bitfinex-derivatives","SOLF0:USTF0",1750687719365,61.2,136.89,136.76,75.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750687719565,61.2,136.89,136.81,20.75171283]
["bitfinex-derivatives","SOLF0:USTF0",1750687719875,2.4239,136.9,136.82,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1750687720071,2.4239,136.9,136.83,20.75171283]
["bitfinex-derivatives","SOLF0:USTF0",1750687720272,61.18,136.93,136.85,20.75171283]
["bitfinex-derivatives","SOLF0:USTF0",1750687720678,81.93171283,136.93,136.83,23.21381283]
["bitfinex-derivatives","SOLF0:USTF0",1750687720983,20.75171283,136.87,136.77,20.75171283]
["bitfinex-derivatives","SOLF0:USTF0",1750687721168,61.18,136.88,136.77,23.21381283]
["bitfinex-derivatives","SOLF0:USTF0",1750687721475,61.18,136.89,136.81,20.75171283]
["bitfinex-derivatives","SOLF0:USTF0",1750687721874,7.304,136.87,136.83,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750687722072,63.5136,136.89,136.77,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750687722073,2.3153,136.88,136.77,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750687722378,20.75171283,136.86,136.77,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750687722982,7.3058,136.83,136.77,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750687723287,4.7239,136.88,136.77,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750687723580,20.75171283,136.87,136.77,23.21381283]
["bitfinex-derivatives","SOLF0:USTF0",1750687723973,4.7239,136.88,136.77,23.21381283]
["bitfinex-derivatives","SOLF0:USTF0",1750687724186,25.47561283,136.88,136.77,23.21381283]
["bitfinex-derivatives","SOLF0:USTF0",1750687724377,7.305,136.85,136.77,23.21381283]
["bitfinex-derivatives","SOLF0:USTF0",1750687725286,7.305,136.85,136.81,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1750687725785,7.3044,136.86,136.77,23.21381283]
["bitfinex-derivatives","SOLF0:USTF0",1750687725974,7.3044,136.86,136.83,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750687726279,25.47561283,136.88,136.79,20.75171283]
["bitfinex-derivatives","SOLF0:USTF0",1750687726485,4.7239,136.88,136.79,20.75171283]
["bitfinex-derivatives","SOLF0:USTF0",1750687726783,25.47561283,136.88,136.77,23.21381283]
["bitfinex-derivatives","SOLF0:USTF0",1750687726980,20.75171283,136.86,136.8,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1750687727186,20.75171283,136.84,136.76,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1750687727386,7.3061,136.83,136.76,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1750687727690,7.3061,136.83,136.79,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750687727886,7.3061,136.83,136.76,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1750687728280,7.3064,136.82,136.76,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1750687728474,81.91171283,136.84,136.77,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750687728778,81.91171283,136.84,136.75,20.75171283]
["bitfinex-derivatives","SOLF0:USTF0",1750687728979,7.306,136.83,136.75,20.75171283]
["bitfinex-derivatives","SOLF0:USTF0",1750687729385,81.91171283,136.84,136.75,20.75171283]
["bitfinex-derivatives","SOLF0:USTF0",1750687729583,7.3062,136.83,136.75,20.75171283]
["bitfinex-derivatives","SOLF0:USTF0",1750687729785,81.91171283,136.84,136.74,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750687730085,81.91171283,136.84,136.75,20.75171283]
["bitfinex-derivatives","SOLF0:USTF0",1750687730380,81.91171283,136.84,136.79,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750687730785,7.3062,136.83,136.79,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750687730984,81.91171283,136.84,136.79,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750687731485,7.3066,136.82,136.79,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750687731686,7.3066,136.82,136.78,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1750687731884,20.75171283,136.82,136.73,20.75171283]
["bitfinex-derivatives","SOLF0:USTF0",1750687732188,20.75171283,136.8,136.68,81.91171283]
["bitfinex-derivatives","SOLF0:USTF0",1750687732383,20.75171283,136.78,136.68,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1750687732689,20.75171283,136.76,136.66,25.54011283]
["bitfinex-derivatives","SOLF0:USTF0",1750687732886,20.75171283,136.74,136.66,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750687733192,20.75171283,136.72,136.64,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1750687733487,2.3293,136.71,136.67,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1750687733676,2.3293,136.71,136.64,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1750687733879,4.7724,136.71,136.62,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750687734087,7.3133,136.69,136.62,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750687734276,20.75171283,136.7,136.61,20.75171283]
["bitfinex-derivatives","SOLF0:USTF0",1750687734483,20.75171283,136.7,136.6,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1750687734682,7.3147,136.67,136.6,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1750687734876,7.3147,136.67,136.63,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1750687735077,4.7724,136.71,136.63,20.75171283]
["bitfinex-derivatives","SOLF0:USTF0",1750687735288,61.18,136.73,136.67,20.75171283]
["bitfinex-derivatives","SOLF0:USTF0",1750687735886,61.18,136.77,136.67,20.75171283]
["bitfinex-derivatives","SOLF0:USTF0",1750687736090,20.75171283,136.75,136.66,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1750687736389,20.75171283,136.75,136.65,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1750687736884,7.313,136.7,136.65,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1750687737091,7.313,136.7,136.63,20.75171283]
["bitfinex-derivatives","SOLF0:USTF0",1750687737389,7.3136,136.69,136.65,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750687738179,7.3129,136.7,136.66,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750687738889,62.7288,136.72,136.63,20.75171283]
["bitfinex-derivatives","SOLF0:USTF0",1750687739288,7.3127,136.7,136.66,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750687739487,62.7288,136.72,136.63,20.75171283]
["bitfinex-derivatives","SOLF0:USTF0",1750687739886,60.34,136.72,136.65,20.75171283]
["bitfinex-derivatives","SOLF0:USTF0",1750687740090,62.7199,136.77,136.69,20.75171283]
["bitfinex-derivatives","SOLF0:USTF0",1750687740292,7.3109,136.74,136.7,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750687740492,62.7199,136.77,136.66,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1750687740789,7.3109,136.74,136.67,20.75171283]
["bitfinex-derivatives","SOLF0:USTF0",1750687740995,20.75171283,136.73,136.62,23.23561283]
["bitfinex-derivatives","SOLF0:USTF0",1750687741387,83.50104467,136.77,136.65,20.78114467]
["bitfinex-derivatives","SOLF0:USTF0",1750687741592,83.50104467,136.77,136.62,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750687741792,20.78621329,136.71,136.62,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750687741997,7.3126,136.7,136.62,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750687742296,7.3126,136.7,136.62,23.27011329]
["bitfinex-derivatives","SOLF0:USTF0",1750687742494,7.314,136.68,136.64,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750687742898,7.3154,136.65,136.61,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750687743100,20.78621329,136.68,136.59,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750687743398,7.315,136.66,136.62,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750687743697,20.78621329,136.68,136.62,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750687743891,20.78621329,136.68,136.59,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750687744306,7.3126,136.7,136.63,20.79306539]
["bitfinex-derivatives","SOLF0:USTF0",1750687744490,20.79306539,136.75,136.65,20.79306539]
["bitfinex-derivatives","SOLF0:USTF0",1750687744688,60.36,136.77,136.65,20.79306539]
["bitfinex-derivatives","SOLF0:USTF0",1750687744901,60.36,136.77,136.63,62.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750687744902,20.79306539,136.76,136.7,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750687745101,60.36,136.77,136.66,20.79306539]
["bitfinex-derivatives","SOLF0:USTF0",1750687745998,60.36,136.77,136.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687746198,20.77759397,136.76,136.66,20.77759397]
["bitfinex-derivatives","SOLF0:USTF0",1750687746695,20.77759397,136.76,136.64,20.77759397]
["bitfinex-derivatives","SOLF0:USTF0",1750687746900,20.77759397,136.7,136.6,20.77759397]
["bitfinex-derivatives","SOLF0:USTF0",1750687747104,2.2792,136.69,136.6,20.77759397]
["bitfinex-derivatives","SOLF0:USTF0",1750687747691,9.5927,136.69,136.65,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750687747895,2.2792,136.69,136.6,20.77759397]
["bitfinex-derivatives","SOLF0:USTF0",1750687748402,2.2792,136.69,136.64,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750687748599,2.2792,136.69,136.6,20.77759397]
["bitfinex-derivatives","SOLF0:USTF0",1750687749191,2.2792,136.69,136.6,82.77759397]
["bitfinex-derivatives","SOLF0:USTF0",1750687749395,7.3141,136.68,136.64,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1750687749701,2.2792,136.69,136.6,82.77759397]
["bitfinex-derivatives","SOLF0:USTF0",1750687749903,7.3138,136.68,136.64,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1750687750112,2.2792,136.69,136.6,20.77759397]
["bitfinex-derivatives","SOLF0:USTF0",1750687750400,20.77759397,136.68,136.59,62.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750687750604,20.77759397,136.68,136.59,83.59999397]
["bitfinex-derivatives","SOLF0:USTF0",1750687751103,6.8491,136.69,136.59,83.59999397]
["bitfinex-derivatives","SOLF0:USTF0",1750687751506,6.8491,136.69,136.64,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750687751700,27.62669397,136.69,136.59,83.59999397]
["bitfinex-derivatives","SOLF0:USTF0",1750687752101,7.3148,136.66,136.63,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1750687752303,27.62669397,136.69,136.59,83.59999397]
["bitfinex-derivatives","SOLF0:USTF0",1750687753207,20.77759397,136.67,136.61,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750687753501,20.77759397,136.65,136.55,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1750687753705,20.77759397,136.63,136.55,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1750687753908,7.3182,136.6,136.55,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1750687754106,2.314,136.62,136.55,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1750687754311,7.3193,136.58,136.55,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750687754500,20.77759397,136.61,136.52,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1750687754501,25.66689397,136.61,136.52,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1750687754696,4.8893,136.61,136.53,20.77759397]
["bitfinex-derivatives","SOLF0:USTF0",1750687755014,2.4902,136.61,136.53,20.77759397]
["bitfinex-derivatives","SOLF0:USTF0",1750687755407,60.38,136.67,136.57,20.81220667]
["bitfinex-derivatives","SOLF0:USTF0",1750687756106,25.49630667,136.68,136.56,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1750687756107,2.2758,136.68,136.61,20.81220667]
["bitfinex-derivatives","SOLF0:USTF0",1750687756407,692.1,136.71,136.68,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750687756604,692.1,136.71,136.63,20.81220667]
["bitfinex-derivatives","SOLF0:USTF0",1750687757003,692.1,136.71,136.69,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750687757204,60.38,136.71,136.63,20.81220667]
["bitfinex-derivatives","SOLF0:USTF0",1750687758007,67.6926,136.71,136.67,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1750687758212,67.6926,136.71,136.63,20.81220667]
["bitfinex-derivatives","SOLF0:USTF0",1750687758712,60.38,136.71,136.63,20.81220667]
["bitfinex-derivatives","SOLF0:USTF0",1750687759114,60.38,136.71,136.66,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750687759304,7.3131,136.7,136.66,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750687759507,60.38,136.71,136.63,20.78699726]
["bitfinex-derivatives","SOLF0:USTF0",1750687759806,60.38,136.71,136.62,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750687760013,60.38,136.71,136.62,64.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750687760214,60.38,136.71,136.65,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750687760417,60.38,136.71,136.62,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750687760616,60.38,136.71,136.61,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1750687760916,20.78699726,136.68,136.58,655.06119726]
["bitfinex-derivatives","SOLF0:USTF0",1750687761117,4.7863,136.67,136.58,655.06119726]
["bitfinex-derivatives","SOLF0:USTF0",1750687761303,7.3153,136.66,136.62,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1750687761509,4.7863,136.67,136.62,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1750687762216,4.7863,136.67,136.58,655.06119726]
["bitfinex-derivatives","SOLF0:USTF0",1750687762811,4.7863,136.67,136.58,634.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750687763011,81.16699726,136.66,136.58,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750687763207,20.78699726,136.64,136.54,64.4895]
["bitfinex-derivatives","SOLF0:USTF0",1750687763411,83.63981991,136.66,136.54,23.30621991]
["bitfinex-derivatives","SOLF0:USTF0",1750687763715,83.63981991,136.66,136.56,20.81671991]
["bitfinex-derivatives","SOLF0:USTF0",1750687764115,7.3163,136.64,136.56,20.81671991]
["bitfinex-derivatives","SOLF0:USTF0",1750687764316,62.8231,136.66,136.56,20.81671991]
["bitfinex-derivatives","SOLF0:USTF0",1750687764914,62.8231,136.66,136.64,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750687764915,60.38,136.66,136.64,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750687765116,60.38,136.66,136.6,20.81671991]
["bitfinex-derivatives","SOLF0:USTF0",1750687765311,4.7863,136.67,136.59,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1750687765312,60.4,136.7,136.66,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750687765513,60.4,136.7,136.63,20.81671991]
["bitfinex-derivatives","SOLF0:USTF0",1750687766113,2.4037,136.73,136.65,20.81671991]
["bitfinex-derivatives","SOLF0:USTF0",1750687766507,20.81671991,136.72,136.63,20.81671991]
["bitfinex-derivatives","SOLF0:USTF0",1750687766708,2.4037,136.73,136.61,20.81671991]
["bitfinex-derivatives","SOLF0:USTF0",1750687766912,2.4037,136.73,136.63,20.81671991]
["bitfinex-derivatives","SOLF0:USTF0",1750687767210,7.3118,136.72,136.65,20.81671991]
["bitfinex-derivatives","SOLF0:USTF0",1750687767515,2.4037,136.73,136.68,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750687767813,2.4037,136.73,136.63,20.81671991]
["bitfinex-derivatives","SOLF0:USTF0",1750687768320,2.4037,136.73,136.67,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750687768520,7.3125,136.71,136.63,20.81671991]
["bitfinex-derivatives","SOLF0:USTF0",1750687768718,2.4037,136.73,136.63,20.81671991]
["bitfinex-derivatives","SOLF0:USTF0",1750687769319,2.4037,136.73,136.65,20.81671991]
["bitfinex-derivatives","SOLF0:USTF0",1750687770214,9.7151,136.73,136.69,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1750687770417,2.4037,136.73,136.65,20.81671991]
["bitfinex-derivatives","SOLF0:USTF0",1750687770618,7.3121,136.72,136.69,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1750687770921,60.4,136.74,136.67,20.81671991]
["bitfinex-derivatives","SOLF0:USTF0",1750687771114,60.4,136.74,136.65,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1750687771115,60.4,136.74,136.73,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1750687771315,631.84,136.76,136.69,20.81671991]
["bitfinex-derivatives","SOLF0:USTF0",1750687771722,7.3112,136.73,136.69,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1750687771916,7.3112,136.73,136.66,20.77544312]
["bitfinex-derivatives","SOLF0:USTF0",1750687772112,631.84,136.76,136.66,20.77544312]
["bitfinex-derivatives","SOLF0:USTF0",1750687772317,20.77544312,136.75,136.66,20.77544312]
["bitfinex-derivatives","SOLF0:USTF0",1750687772717,7.3114,136.73,136.7,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750687772918,631.84,136.76,136.65,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1750687773228,7.3066,136.82,136.78,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1750687773526,59.42,136.83,136.76,20.76784048]
["bitfinex-derivatives","SOLF0:USTF0",1750687774016,59.42,136.83,136.75,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750687774220,59.42,136.83,136.78,20.76784048]
["bitfinex-derivatives","SOLF0:USTF0",1750687774520,59.42,136.83,136.77,20.74462164]
["bitfinex-derivatives","SOLF0:USTF0",1750687775322,66.7262,136.83,136.79,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750687775522,59.42,136.83,136.79,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750687775724,2.3988,136.84,136.75,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750687775913,61.8354,136.88,136.81,20.74462164]
["bitfinex-derivatives","SOLF0:USTF0",1750687776117,61.8354,136.88,136.79,20.74462164]
["bitfinex-derivatives","SOLF0:USTF0",1750687776320,20.74462164,136.85,136.78,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1750687776824,7.3082,136.79,136.75,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1750687777725,20.74462164,136.79,136.71,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1750687777922,20.74462164,136.79,136.7,179.6488]
["bitfinex-derivatives","SOLF0:USTF0",1750687778125,20.74462164,136.79,136.69,711.86462164]
["bitfinex-derivatives","SOLF0:USTF0",1750687778126,7.3093,136.77,136.73,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1750687778620,20.74462164,136.79,136.69,652.46462164]
["bitfinex-derivatives","SOLF0:USTF0",1750687778827,20.74462164,136.79,136.69,631.72]
["bitfinex-derivatives","SOLF0:USTF0",1750687779030,20.74462164,136.77,136.69,631.72]
["bitfinex-derivatives","SOLF0:USTF0",1750687779230,59.4,136.76,136.71,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750687779527,59.4,136.76,136.68,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750687779528,20.74462164,136.75,136.65,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1750687779714,7.312,136.72,136.68,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750687780126,2.4891,136.74,136.65,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1750687780530,7.3119,136.72,136.68,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1750687780731,7.3119,136.72,136.65,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1750687781030,7.3113,136.73,136.65,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1750687781230,2.47,136.75,136.66,20.74462164]
["bitfinex-derivatives","SOLF0:USTF0",1750687782832,7.3116,136.72,136.68,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1750687783927,2.47,136.75,136.65,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1750687784233,2.47,136.75,136.68,20.74462164]
["bitfinex-derivatives","SOLF0:USTF0",1750687784430,59.4,136.76,136.68,20.74462164]
["bitfinex-derivatives","SOLF0:USTF0",1750687784728,80.14462164,136.76,136.65,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1750687784933,80.14462164,136.76,136.66,20.74462164]
["bitfinex-derivatives","SOLF0:USTF0",1750687785234,20.74462164,136.74,136.65,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1750687785431,7.3125,136.71,136.67,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1750687785634,20.74462164,136.72,136.63,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1750687785835,2.2767,136.71,136.63,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1750687786630,7.3134,136.69,136.63,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1750687786935,66.5373,136.71,136.62,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750687787234,7.3133,136.69,136.65,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1750687787629,7.3145,136.67,136.61,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1750687787832,20.79634037,136.69,136.59,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1750687788241,20.79634037,136.67,136.58,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750687788443,20.79634037,136.65,136.57,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1750687788634,59.42,136.64,136.57,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1750687788835,7.3165,136.63,136.59,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750687789138,59.42,136.64,136.55,711.79634037]
["bitfinex-derivatives","SOLF0:USTF0",1750687789536,66.7361,136.64,136.6,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750687789742,59.42,136.64,136.57,20.79634037]
["bitfinex-derivatives","SOLF0:USTF0",1750687790537,59.42,136.64,136.62,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1750687790734,59.42,136.64,136.57,20.79634037]
["bitfinex-derivatives","SOLF0:USTF0",1750687790934,59.42,136.68,136.59,20.79634037]
["bitfinex-derivatives","SOLF0:USTF0",1750687791141,59.42,136.68,136.64,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750687791340,59.42,136.68,136.63,20.79634037]
["bitfinex-derivatives","SOLF0:USTF0",1750687791742,7.1173,136.71,136.63,20.79634037]
["bitfinex-derivatives","SOLF0:USTF0",1750687792238,2.2767,136.71,136.63,20.79634037]
["bitfinex-derivatives","SOLF0:USTF0",1750687792441,2.2767,136.71,136.63,20.78815407]
["bitfinex-derivatives","SOLF0:USTF0",1750687792637,7.3141,136.68,136.62,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750687792842,23.06485407,136.71,136.62,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750687793043,2.2767,136.71,136.63,20.78815407]
["bitfinex-derivatives","SOLF0:USTF0",1750687793343,2.4447,136.74,136.65,20.78238697]
["bitfinex-derivatives","SOLF0:USTF0",1750687793550,631.58,136.75,136.67,20.78238697]
["bitfinex-derivatives","SOLF0:USTF0",1750687793844,631.58,136.75,136.65,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1750687794047,631.58,136.75,136.65,80.19643321]
["bitfinex-derivatives","SOLF0:USTF0",1750687794246,7.3117,136.72,136.68,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750687794448,631.58,136.75,136.65,80.19643321]
["bitfinex-derivatives","SOLF0:USTF0",1750687794851,631.58,136.75,136.7,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1750687795350,7.3108,136.74,136.69,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1750687795549,631.58,136.75,136.67,20.77643321]
["bitfinex-derivatives","SOLF0:USTF0",1750687795953,638.8904,136.75,136.7,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750687796251,631.58,136.75,136.67,20.77643321]
["bitfinex-derivatives","SOLF0:USTF0",1750687796652,66.7299,136.76,136.71,20.77643321]
["bitfinex-derivatives","SOLF0:USTF0",1750687796653,59.42,136.76,136.71,20.77643321]
["bitfinex-derivatives","SOLF0:USTF0",1750687796852,2.3176,136.79,136.71,20.77643321]
["bitfinex-derivatives","SOLF0:USTF0",1750687797157,58.4,136.8,136.73,20.77643321]
["bitfinex-derivatives","SOLF0:USTF0",1750687797349,58.4,136.8,136.71,20.77643321]
["bitfinex-derivatives","SOLF0:USTF0",1750687797549,65.7077,136.8,136.75,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1750687797750,60.7176,136.8,136.71,20.77643321]
["bitfinex-derivatives","SOLF0:USTF0",1750687798254,60.7176,136.8,136.68,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750687798454,20.77643321,136.75,136.68,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750687798750,7.3119,136.72,136.67,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1750687799145,2.4925,136.72,136.64,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750687799354,2.4925,136.72,136.68,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750687799654,2.4925,136.72,136.64,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750687799850,2.4925,136.72,136.67,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1750687800052,2.4925,136.72,136.64,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750687800654,2.4925,136.72,136.63,631.7]
["bitfinex-derivatives","SOLF0:USTF0",1750687800655,20.77643321,136.71,136.63,631.7]
["bitfinex-derivatives","SOLF0:USTF0",1750687800854,20.77643321,136.71,136.62,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750687801053,58.4,136.7,136.62,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750687801755,79.17643321,136.7,136.62,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750687801956,79.17643321,136.7,136.65,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750687802352,79.17643321,136.7,136.61,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1750687802657,2.4925,136.72,136.64,20.77643321]
["bitfinex-derivatives","SOLF0:USTF0",1750687802858,58.4,136.76,136.68,20.77643321]
["bitfinex-derivatives","SOLF0:USTF0",1750687803156,20.77643321,136.78,136.65,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750687803157,58.4,136.78,136.67,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1750687803347,2.3665,136.77,136.69,20.77643321]
["bitfinex-derivatives","SOLF0:USTF0",1750687803547,2.3665,136.77,136.74,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750687803751,2.3665,136.77,136.69,20.77643321]
["bitfinex-derivatives","SOLF0:USTF0",1750687803950,4.7054,136.77,136.69,20.77643321]
["bitfinex-derivatives","SOLF0:USTF0",1750687804144,2.3665,136.77,136.7,20.76761783]
["bitfinex-derivatives","SOLF0:USTF0",1750687804357,2.3665,136.77,136.69,20.76940375]
["bitfinex-derivatives","SOLF0:USTF0",1750687804760,9.6757,136.77,136.72,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1750687805463,2.3665,136.77,136.72,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1750687806054,23.13590375,136.77,136.67,141.16940375]
["bitfinex-derivatives","SOLF0:USTF0",1750687806261,2.3521,136.76,136.68,20.76940375]
["bitfinex-derivatives","SOLF0:USTF0",1750687807057,633.9989,136.81,136.67,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1750687807258,633.9989,136.81,136.73,20.76940375]
["bitfinex-derivatives","SOLF0:USTF0",1750687808266,654.76830375,136.81,136.71,20.76940375]
["bitfinex-derivatives","SOLF0:USTF0",1750687808856,7.3079,136.79,136.71,20.76940375]
["bitfinex-derivatives","SOLF0:USTF0",1750687809056,654.76830375,136.81,136.71,20.76940375]
["bitfinex-derivatives","SOLF0:USTF0",1750687809250,7.3098,136.76,136.71,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750687809459,7.3098,136.76,136.67,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1750687809660,2.395,136.76,136.67,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1750687809961,4.8177,136.76,136.7,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1750687810155,20.76940375,136.75,136.67,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1750687810360,7.312,136.72,136.67,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1750687810556,2.3118,136.75,136.65,654.80640375]
["bitfinex-derivatives","SOLF0:USTF0",1750687810557,23.08120375,136.75,136.65,654.80640375]
["bitfinex-derivatives","SOLF0:USTF0",1750687811358,2.3118,136.75,136.67,20.76940375]
["bitfinex-derivatives","SOLF0:USTF0",1750687811864,2.395,136.76,136.74,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750687812060,2.395,136.76,136.69,20.76940375]
["bitfinex-derivatives","SOLF0:USTF0",1750687812455,58.38,136.77,136.69,20.76940375]
["bitfinex-derivatives","SOLF0:USTF0",1750687812968,20.76940375,136.76,136.68,60.707]
["bitfinex-derivatives","SOLF0:USTF0",1750687813453,58.38,136.77,136.68,60.707]
["bitfinex-derivatives","SOLF0:USTF0",1750687813862,58.38,136.77,136.69,20.76940375]
["bitfinex-derivatives","SOLF0:USTF0",1750687814058,58.38,136.77,136.68,60.707]
["bitfinex-derivatives","SOLF0:USTF0",1750687814059,58.38,136.77,136.72,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1750687814563,2.2735,136.8,136.74,20.76843024]
["bitfinex-derivatives","SOLF0:USTF0",1750687815056,2.2735,136.8,136.77,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750687815561,2.2735,136.8,136.74,20.76843024]
["bitfinex-derivatives","SOLF0:USTF0",1750687815964,631.66,136.81,136.74,20.76843024]
["bitfinex-derivatives","SOLF0:USTF0",1750687816167,631.66,136.81,136.78,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1750687816370,58.38,136.82,136.78,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1750687816559,20.7676,136.8,136.69,23.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750687816764,79.1476,136.82,136.71,20.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750687817369,79.1476,136.82,136.7,20.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750687817559,7.3081,136.79,136.7,20.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750687817761,20.7676,136.8,136.73,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1750687817962,23.1669,136.78,136.68,60.707]
["bitfinex-derivatives","SOLF0:USTF0",1750687818161,60.8485,136.77,136.68,60.707]
["bitfinex-derivatives","SOLF0:USTF0",1750687818563,20.7676,136.76,136.68,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1750687818764,20.7676,136.76,136.65,636.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750687818765,20.7676,136.76,136.65,657.2579]
["bitfinex-derivatives","SOLF0:USTF0",1750687819264,7.3108,136.74,136.7,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1750687819461,20.77988382,136.76,136.66,20.77988382]
["bitfinex-derivatives","SOLF0:USTF0",1750687819866,7.3103,136.75,136.71,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750687820070,20.77988382,136.76,136.66,20.77988382]
["bitfinex-derivatives","SOLF0:USTF0",1750687820265,20.77988382,136.76,136.65,631.6]
["bitfinex-derivatives","SOLF0:USTF0",1750687820463,20.77988382,136.76,136.7,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750687820660,20.77988382,136.76,136.65,652.37988382]
["bitfinex-derivatives","SOLF0:USTF0",1750687820866,20.77988382,136.74,136.68,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1750687821065,2.4451,136.73,136.64,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1750687821266,9.7566,136.73,136.64,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1750687821471,9.7566,136.73,136.68,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750687821767,9.7566,136.73,136.6,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1750687821768,7.3136,136.69,136.59,67.0777567]
["bitfinex-derivatives","SOLF0:USTF0",1750687821965,2.4565,136.68,136.59,79.15988382]
["bitfinex-derivatives","SOLF0:USTF0",1750687822160,2.4565,136.68,136.59,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1750687822360,2.4565,136.68,136.56,8.6977567]
["bitfinex-derivatives","SOLF0:USTF0",1750687822361,20.77988382,136.64,136.56,8.6977567]
["bitfinex-derivatives","SOLF0:USTF0",1750687822563,20.77988382,136.62,136.53,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1750687822869,58.38,136.67,136.53,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1750687822870,20.77988382,136.6,136.53,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1750687823069,20.77988382,136.58,136.49,660.93764052]
["bitfinex-derivatives","SOLF0:USTF0",1750687823371,20.77988382,136.58,136.49,631.46]
["bitfinex-derivatives","SOLF0:USTF0",1750687823760,20.77988382,136.56,136.48,60.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750687824064,58.4,136.55,136.48,60.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750687824658,58.4,136.55,136.48,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750687825060,79.17988382,136.55,136.44,67.0977567]
["bitfinex-derivatives","SOLF0:USTF0",1750687825273,58.4,136.55,136.46,20.77988382]
["bitfinex-derivatives","SOLF0:USTF0",1750687825865,58.4,136.55,136.44,67.0977567]
["bitfinex-derivatives","SOLF0:USTF0",1750687826069,7.3214,136.54,136.47,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1750687826370,20.77988382,136.53,136.44,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1750687826576,58.4,136.55,136.44,79.17988382]
["bitfinex-derivatives","SOLF0:USTF0",1750687826867,79.17988382,136.55,136.44,79.17988382]
["bitfinex-derivatives","SOLF0:USTF0",1750687827061,2.3141,136.59,136.49,20.77988382]
["bitfinex-derivatives","SOLF0:USTF0",1750687827265,2.3657,136.63,136.55,20.77988382]
["bitfinex-derivatives","SOLF0:USTF0",1750687827774,20.77988382,136.62,136.51,25.44778382]
["bitfinex-derivatives","SOLF0:USTF0",1750687828078,64.6977,136.61,136.54,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750687828367,20.77988382,136.6,136.51,23.11768382]
["bitfinex-derivatives","SOLF0:USTF0",1750687829368,57.38,136.61,136.55,20.77988382]
["bitfinex-derivatives","SOLF0:USTF0",1750687829573,57.38,136.61,136.54,20.77988382]
["bitfinex-derivatives","SOLF0:USTF0",1750687829977,57.38,136.61,136.58,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1750687830274,57.38,136.61,136.54,20.77988382]
["bitfinex-derivatives","SOLF0:USTF0",1750687830976,57.38,136.61,136.57,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1750687831172,57.38,136.61,136.55,20.81360275]
["bitfinex-derivatives","SOLF0:USTF0",1750687831384,57.38,136.61,136.52,20.81360275]
["bitfinex-derivatives","SOLF0:USTF0",1750687831571,57.38,136.61,136.51,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750687831572,78.19360275,136.61,136.51,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750687831770,2.2474,136.6,136.5,23.25180275]
["bitfinex-derivatives","SOLF0:USTF0",1750687831966,30.37940275,136.6,136.5,23.25180275]
["bitfinex-derivatives","SOLF0:USTF0",1750687832274,2.2474,136.6,136.52,20.81360275]
["bitfinex-derivatives","SOLF0:USTF0",1750687832664,2.2474,136.6,136.5,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750687832868,23.06100275,136.6,136.5,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750687833467,7.3206,136.56,136.5,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750687833669,20.81360275,136.54,136.43,1.27472527]
["bitfinex-derivatives","SOLF0:USTF0",1750687833873,20.81360275,136.52,136.41,83.04710275]
["bitfinex-derivatives","SOLF0:USTF0",1750687834081,57.4,136.52,136.41,62.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750687834273,78.21360275,136.52,136.42,20.81360275]
["bitfinex-derivatives","SOLF0:USTF0",1750687834575,78.21360275,136.52,136.41,62.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750687834576,7.3243,136.49,136.41,62.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750687834871,25.51610275,136.51,136.41,62.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750687835480,20.81360275,136.48,136.38,20.81360275]
["bitfinex-derivatives","SOLF0:USTF0",1750687835672,57.42,136.47,136.38,20.81360275]
["bitfinex-derivatives","SOLF0:USTF0",1750687836479,57.42,136.47,136.38,82.81360275]
["bitfinex-derivatives","SOLF0:USTF0",1750687836674,57.42,136.47,136.44,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1750687837276,57.42,136.47,136.43,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1750687837469,57.42,136.47,136.38,82.81360275]
["bitfinex-derivatives","SOLF0:USTF0",1750687837874,57.42,136.47,136.43,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750687838083,4.7025,136.51,136.41,20.85484165]
["bitfinex-derivatives","SOLF0:USTF0",1750687838380,2.4078,136.51,136.48,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1750687838781,2.4078,136.51,136.48,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750687839180,2.4078,136.51,136.43,20.85484165]
["bitfinex-derivatives","SOLF0:USTF0",1750687839579,2.4078,136.51,136.43,20.84743632]
["bitfinex-derivatives","SOLF0:USTF0",1750687839980,2.4078,136.51,136.41,78.26743632]
["bitfinex-derivatives","SOLF0:USTF0",1750687840576,2.4078,136.51,136.46,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1750687840788,2.4078,136.51,136.43,20.84743632]
["bitfinex-derivatives","SOLF0:USTF0",1750687840988,57.42,136.52,136.51,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1750687841282,57.44,136.56,136.49,20.84743632]
["bitfinex-derivatives","SOLF0:USTF0",1750687841473,57.44,136.56,136.53,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1750687841673,57.44,136.56,136.47,78.28743632]
["bitfinex-derivatives","SOLF0:USTF0",1750687842875,57.44,136.56,136.47,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1750687843682,57.44,136.56,136.51,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1750687843989,57.44,136.56,136.5,20.83369701]
["bitfinex-derivatives","SOLF0:USTF0",1750687844378,57.44,136.56,136.48,20.83369701]
["bitfinex-derivatives","SOLF0:USTF0",1750687844677,57.44,136.56,136.54,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750687844879,57.44,136.56,136.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687845078,57.44,136.56,136.5,20.83369701]
["bitfinex-derivatives","SOLF0:USTF0",1750687845282,634.7296,136.62,136.54,20.83369701]
["bitfinex-derivatives","SOLF0:USTF0",1750687845485,57.44,136.67,136.58,20.83369701]
["bitfinex-derivatives","SOLF0:USTF0",1750687845790,57.44,136.67,136.6,20.83369701]
["bitfinex-derivatives","SOLF0:USTF0",1750687845979,57.44,136.67,136.59,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1750687846185,69.412,136.71,136.65,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750687846387,62.0995,136.71,136.62,20.83369701]
["bitfinex-derivatives","SOLF0:USTF0",1750687846587,62.0995,136.71,136.6,20.83369701]
["bitfinex-derivatives","SOLF0:USTF0",1750687846781,7.3129,136.7,136.65,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1750687846983,20.83369701,136.68,136.59,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1750687847190,20.83369701,136.68,136.57,20.83369701]
["bitfinex-derivatives","SOLF0:USTF0",1750687847784,28.14769701,136.68,136.62,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1750687847988,20.83369701,136.66,136.56,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1750687848285,57.42,136.65,136.58,20.83369701]
["bitfinex-derivatives","SOLF0:USTF0",1750687848484,20.83369701,136.74,136.64,20.83369701]
["bitfinex-derivatives","SOLF0:USTF0",1750687848991,7.3113,136.73,136.67,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750687849185,20.83369701,136.74,136.64,20.83369701]
["bitfinex-derivatives","SOLF0:USTF0",1750687849385,28.14439701,136.74,136.64,20.83369701]
["bitfinex-derivatives","SOLF0:USTF0",1750687849585,158.38787696,136.8,136.67,20.83369701]
["bitfinex-derivatives","SOLF0:USTF0",1750687849779,158.38787696,136.8,136.65,14.6302]
["bitfinex-derivatives","SOLF0:USTF0",1750687849780,25.67279701,136.85,136.75,20.83369701]
["bitfinex-derivatives","SOLF0:USTF0",1750687849984,25.67279701,136.85,136.73,20.83369701]
["bitfinex-derivatives","SOLF0:USTF0",1750687850184,4.8391,136.85,136.73,20.83369701]
["bitfinex-derivatives","SOLF0:USTF0",1750687850493,25.67279701,136.85,136.75,20.83369701]
["bitfinex-derivatives","SOLF0:USTF0",1750687850690,25.67279701,136.85,136.73,20.83369701]
["bitfinex-derivatives","SOLF0:USTF0",1750687851087,4.8391,136.85,136.75,20.83369701]
["bitfinex-derivatives","SOLF0:USTF0",1750687851387,7.3056,136.84,136.77,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1750687851690,25.67279701,136.85,136.76,20.83369701]
["bitfinex-derivatives","SOLF0:USTF0",1750687851894,2.3933,136.85,136.8,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1750687852194,57.42,136.86,136.78,20.83369701]
["bitfinex-derivatives","SOLF0:USTF0",1750687852388,57.42,136.86,136.78,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1750687852586,59.7933,136.9,136.81,20.83369701]
["bitfinex-derivatives","SOLF0:USTF0",1750687852783,20.73299363,136.89,136.79,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1750687853086,59.7933,136.9,136.82,20.73853941]
["bitfinex-derivatives","SOLF0:USTF0",1750687853287,57.4,136.9,136.84,20.73853941]
["bitfinex-derivatives","SOLF0:USTF0",1750687853493,632.26,136.92,136.87,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750687853689,632.26,136.92,136.86,20.73853941]
["bitfinex-derivatives","SOLF0:USTF0",1750687853894,632.26,136.92,136.85,20.72059856]
["bitfinex-derivatives","SOLF0:USTF0",1750687854196,4.6942,136.97,136.91,20.71654435]
["bitfinex-derivatives","SOLF0:USTF0",1750687854392,4.6942,136.97,136.88,20.71654435]
["bitfinex-derivatives","SOLF0:USTF0",1750687854993,4.6942,136.97,136.9,20.71654435]
["bitfinex-derivatives","SOLF0:USTF0",1750687855188,57.38,137.0,136.92,20.71654435]
["bitfinex-derivatives","SOLF0:USTF0",1750687855495,57.38,137.0,136.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1750687855690,57.38,137.0,136.9,20.6966304]
["bitfinex-derivatives","SOLF0:USTF0",1750687855999,64.6769,137.0,136.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1750687856190,64.6769,137.0,136.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1750687856191,20.6966304,136.96,136.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1750687856392,59.5979,136.95,136.84,23.0027304]
["bitfinex-derivatives","SOLF0:USTF0",1750687856593,20.6966304,136.94,136.84,23.0027304]
["bitfinex-derivatives","SOLF0:USTF0",1750687857185,59.5979,136.95,136.86,20.6966304]
["bitfinex-derivatives","SOLF0:USTF0",1750687857689,80.2945304,136.95,136.86,20.6966304]
["bitfinex-derivatives","SOLF0:USTF0",1750687858196,80.2945304,136.95,136.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1750687858197,57.34,136.95,136.88,20.6966304]
["bitfinex-derivatives","SOLF0:USTF0",1750687858795,64.6395,136.95,136.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1750687858996,2.4004,136.99,136.9,20.6966304]
["bitfinex-derivatives","SOLF0:USTF0",1750687859197,2.4008,137.02,136.92,20.6966304]
["bitfinex-derivatives","SOLF0:USTF0",1750687859198,56.36,137.0,136.92,20.6966304]
["bitfinex-derivatives","SOLF0:USTF0",1750687859897,63.6572,137.0,136.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1750687860094,63.6572,137.0,136.92,20.6966304]
["bitfinex-derivatives","SOLF0:USTF0",1750687860285,63.6572,137.0,136.91,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750687860286,56.36,137.0,136.91,23.1791304]
["bitfinex-derivatives","SOLF0:USTF0",1750687860486,56.36,137.0,136.91,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750687860697,56.36,137.0,136.93,20.6966304]
["bitfinex-derivatives","SOLF0:USTF0",1750687860892,7.2931,137.07,137.01,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750687861100,56.32,137.09,136.95,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750687861296,631.12,137.13,136.95,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750687861596,56.32,137.14,137.06,20.6966304]
["bitfinex-derivatives","SOLF0:USTF0",1750687861799,56.32,137.14,137.07,20.6966304]
["bitfinex-derivatives","SOLF0:USTF0",1750687862001,631.12,137.2,137.03,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1750687862299,20.6966304,137.16,137.07,20.6966304]
["bitfinex-derivatives","SOLF0:USTF0",1750687862494,7.2899,137.13,137.06,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1750687862695,20.66976693,137.12,137.01,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750687862899,20.66976693,137.08,136.96,20.66976693]
["bitfinex-derivatives","SOLF0:USTF0",1750687863105,687.06,137.11,136.94,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750687863106,20.66976693,137.04,136.94,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1750687863400,20.66976693,137.04,136.91,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750687863401,20.66976693,137.02,136.91,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750687863596,20.66976693,137.0,136.94,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750687863796,20.66976693,136.98,136.87,25.31166693]
["bitfinex-derivatives","SOLF0:USTF0",1750687863996,689.3848,137.01,136.87,25.31166693]
["bitfinex-derivatives","SOLF0:USTF0",1750687863997,7.2974,136.99,136.87,25.31166693]
["bitfinex-derivatives","SOLF0:USTF0",1750687864199,20.71259535,136.98,136.87,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750687864501,20.71259535,136.98,136.86,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1750687864502,20.72576701,136.94,136.86,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1750687864702,20.72576701,136.99,136.88,20.72576701]
["bitfinex-derivatives","SOLF0:USTF0",1750687864898,23.03321432,137.01,136.9,20.70841432]
["bitfinex-derivatives","SOLF0:USTF0",1750687865090,23.03321432,137.01,136.91,20.70841432]
["bitfinex-derivatives","SOLF0:USTF0",1750687865295,23.03321432,137.01,136.89,23.08461432]
["bitfinex-derivatives","SOLF0:USTF0",1750687865496,20.70859005,136.99,136.89,23.08479005]
["bitfinex-derivatives","SOLF0:USTF0",1750687865698,20.70859005,136.97,136.89,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750687865898,56.3,136.96,136.89,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750687866704,56.3,136.96,136.89,23.08479005]
["bitfinex-derivatives","SOLF0:USTF0",1750687867208,56.3,137.01,136.95,20.70859005]
["bitfinex-derivatives","SOLF0:USTF0",1750687868104,56.3,137.04,136.97,20.70859005]
["bitfinex-derivatives","SOLF0:USTF0",1750687868308,56.3,137.04,136.98,20.70859005]
["bitfinex-derivatives","SOLF0:USTF0",1750687868703,630.76,137.06,136.95,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1750687868912,630.76,137.06,137.03,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1750687869107,630.76,137.06,136.96,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750687869108,56.28,137.12,137.02,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1750687869405,56.28,137.12,137.03,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750687869606,56.28,137.12,137.07,20.70859005]
["bitfinex-derivatives","SOLF0:USTF0",1750687870106,56.28,137.12,137.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687870304,56.28,137.12,137.03,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750687870305,88.15639284,137.12,137.03,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750687870501,95.44679284,137.12,137.06,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1750687870704,95.44679284,137.12,137.03,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750687870705,88.15639284,137.12,137.03,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750687870904,2.345,137.11,137.03,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750687871511,7.2914,137.1,137.05,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1750687871805,34.22139284,137.11,136.99,31.87639284]
["bitfinex-derivatives","SOLF0:USTF0",1750687872010,31.87639284,137.08,136.96,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1750687872204,56.26,137.07,136.96,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1750687873000,31.87639284,137.05,136.96,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1750687873408,2.345,137.04,136.96,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1750687873915,2.345,137.04,136.96,34.16179284]
["bitfinex-derivatives","SOLF0:USTF0",1750687874208,2.345,137.04,136.96,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1750687875010,2.345,137.04,136.94,88.13639284]
["bitfinex-derivatives","SOLF0:USTF0",1750687875309,9.6396,137.04,136.99,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1750687875497,2.345,137.04,136.94,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1750687876010,9.6399,137.04,136.94,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1750687876210,630.34,137.07,136.96,31.87639284]
["bitfinex-derivatives","SOLF0:USTF0",1750687876407,686.6,137.07,136.99,31.87639284]
["bitfinex-derivatives","SOLF0:USTF0",1750687877307,718.47639284,137.07,136.94,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1750687877613,31.87639284,137.04,136.92,31.87639284]
["bitfinex-derivatives","SOLF0:USTF0",1750687878014,31.87639284,137.01,136.91,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750687878216,60.9611,137.0,136.91,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750687879516,68.258,137.0,136.94,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750687880116,60.9611,137.0,136.91,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750687880319,2.3608,137.0,136.93,31.87639284]
["bitfinex-derivatives","SOLF0:USTF0",1750687880915,2.3608,137.0,136.91,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750687880916,34.23719284,137.0,136.91,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750687881118,34.23719284,137.0,136.88,31.87639284]
["bitfinex-derivatives","SOLF0:USTF0",1750687881313,2.3446,136.99,136.88,31.87639284]
["bitfinex-derivatives","SOLF0:USTF0",1750687881823,9.6423,136.99,136.88,31.87639284]
["bitfinex-derivatives","SOLF0:USTF0",1750687882018,2.3446,136.99,136.88,31.87639284]
["bitfinex-derivatives","SOLF0:USTF0",1750687882214,2.3446,136.99,136.94,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1750687882609,2.3446,136.99,136.91,88.13639284]
["bitfinex-derivatives","SOLF0:USTF0",1750687883323,2.3608,137.0,136.91,88.13639284]
["bitfinex-derivatives","SOLF0:USTF0",1750687885823,9.6576,137.0,136.95,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1750687886222,7.298,136.98,136.93,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750687886419,2.3608,137.0,136.87,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1750687886420,2.2635,136.97,136.87,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1750687886620,56.26,136.96,136.87,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1750687887626,88.13639284,136.96,136.87,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1750687887827,88.13639284,136.96,136.81,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1750687887828,31.87639284,136.93,136.81,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1750687888020,2.2816,136.92,136.81,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1750687888322,9.5827,136.92,136.82,3.15831669]
["bitfinex-derivatives","SOLF0:USTF0",1750687888514,57.7816,136.92,136.81,34.22739284]
["bitfinex-derivatives","SOLF0:USTF0",1750687888719,89.65799284,136.92,136.81,34.22739284]
["bitfinex-derivatives","SOLF0:USTF0",1750687888917,57.7816,136.92,136.88,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750687889120,57.7816,136.92,136.81,34.22739284]
["bitfinex-derivatives","SOLF0:USTF0",1750687889320,65.0829,136.92,136.87,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750687889526,57.7816,136.92,136.81,34.22739284]
["bitfinex-derivatives","SOLF0:USTF0",1750687889726,57.7816,136.92,136.82,3.15964773]
["bitfinex-derivatives","SOLF0:USTF0",1750687889920,57.7816,136.92,136.84,31.87639284]
["bitfinex-derivatives","SOLF0:USTF0",1750687890122,55.5,136.95,136.85,3.1575909]
["bitfinex-derivatives","SOLF0:USTF0",1750687890321,62.7999,136.95,136.89,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750687890521,55.5,136.95,136.85,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750687890721,55.5,136.95,136.86,3.18692003]
["bitfinex-derivatives","SOLF0:USTF0",1750687890923,55.5,136.95,136.92,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750687891121,55.5,136.95,136.87,93.87639284]
["bitfinex-derivatives","SOLF0:USTF0",1750687891318,7.1144,136.97,136.88,3.19870714]
["bitfinex-derivatives","SOLF0:USTF0",1750687891523,55.5,137.0,136.89,35.12518482]
["bitfinex-derivatives","SOLF0:USTF0",1750687891722,55.5,137.0,136.9,3.19870714]
["bitfinex-derivatives","SOLF0:USTF0",1750687892026,31.92647768,137.03,136.92,31.92647768]
["bitfinex-derivatives","SOLF0:USTF0",1750687892027,9.5521,137.02,136.92,31.92647768]
["bitfinex-derivatives","SOLF0:USTF0",1750687892226,57.756,137.02,136.95,20.69178479]
["bitfinex-derivatives","SOLF0:USTF0",1750687892427,57.756,137.02,136.99,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1750687892620,57.756,137.02,136.95,20.69178479]
["bitfinex-derivatives","SOLF0:USTF0",1750687893326,55.5,137.02,136.96,3.20625732]
["bitfinex-derivatives","SOLF0:USTF0",1750687893527,76.19178479,137.02,136.91,20.69178479]
["bitfinex-derivatives","SOLF0:USTF0",1750687893726,20.69178479,136.98,136.92,3.20846845]
["bitfinex-derivatives","SOLF0:USTF0",1750687893930,55.52,136.97,136.91,20.69178479]
["bitfinex-derivatives","SOLF0:USTF0",1750687894118,4.7377,137.01,136.93,20.69178479]
["bitfinex-derivatives","SOLF0:USTF0",1750687894119,60.2577,137.01,136.93,20.69178479]
["bitfinex-derivatives","SOLF0:USTF0",1750687894319,60.2577,137.01,136.94,3.20859495]
["bitfinex-derivatives","SOLF0:USTF0",1750687894527,7.297,137.0,136.96,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750687894829,60.2577,137.01,136.96,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750687895130,7.2981,136.98,136.89,20.69178479]
["bitfinex-derivatives","SOLF0:USTF0",1750687895325,20.69178479,136.98,136.9,3.22727841]
["bitfinex-derivatives","SOLF0:USTF0",1750687895523,20.69178479,136.98,136.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687895524,2.4545,136.97,136.91,3.22727841]
["bitfinex-derivatives","SOLF0:USTF0",1750687895718,20.69178479,136.92,136.83,20.69178479]
["bitfinex-derivatives","SOLF0:USTF0",1750687895926,57.9448,136.91,136.84,3.23066512]
["bitfinex-derivatives","SOLF0:USTF0",1750687896132,57.9448,136.91,136.88,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750687896328,57.9448,136.91,136.8,76.19178479]
["bitfinex-derivatives","SOLF0:USTF0",1750687896531,2.4545,136.9,136.81,3.22223916]
["bitfinex-derivatives","SOLF0:USTF0",1750687896721,23.14628479,136.9,136.82,3.22223916]
["bitfinex-derivatives","SOLF0:USTF0",1750687896923,20.69178479,136.88,136.83,3.22223916]
["bitfinex-derivatives","SOLF0:USTF0",1750687897131,20.69178479,136.88,136.84,3.22223916]
["bitfinex-derivatives","SOLF0:USTF0",1750687897326,20.69178479,136.88,136.85,3.23071723]
["bitfinex-derivatives","SOLF0:USTF0",1750687897521,20.69178479,136.88,136.78,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750687897733,7.3049,136.85,136.81,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750687897937,7.3049,136.85,136.71,171.42]
["bitfinex-derivatives","SOLF0:USTF0",1750687897938,76.19178479,136.86,136.82,3.23149714]
["bitfinex-derivatives","SOLF0:USTF0",1750687898124,76.19178479,136.86,136.74,20.69178479]
["bitfinex-derivatives","SOLF0:USTF0",1750687898125,20.69178479,136.84,136.74,20.69178479]
["bitfinex-derivatives","SOLF0:USTF0",1750687898325,2.4542,136.83,136.8,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750687898528,2.4542,136.83,136.74,82.69178479]
["bitfinex-derivatives","SOLF0:USTF0",1750687898735,9.7602,136.83,136.79,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750687898932,4.8665,136.83,136.79,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750687899126,4.8665,136.83,136.74,20.69178479]
["bitfinex-derivatives","SOLF0:USTF0",1750687899329,12.1727,136.83,136.79,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1750687899730,4.8665,136.83,136.74,20.69178479]
["bitfinex-derivatives","SOLF0:USTF0",1750687899925,4.8665,136.83,136.8,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750687900636,4.8665,136.83,136.79,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750687900839,4.8665,136.83,136.72,57.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750687901137,20.75608541,136.78,136.69,20.75608541]
["bitfinex-derivatives","SOLF0:USTF0",1750687901332,55.54,136.78,136.69,20.75608541]
["bitfinex-derivatives","SOLF0:USTF0",1750687901536,55.54,136.78,136.68,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750687901738,55.54,136.78,136.68,23.10258541]
["bitfinex-derivatives","SOLF0:USTF0",1750687902031,55.54,136.78,136.67,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1750687902032,20.75608541,136.77,136.67,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1750687902237,55.54,136.78,136.67,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1750687902238,20.75608541,136.75,136.67,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1750687902435,28.06548541,136.77,136.67,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1750687902633,55.54,136.78,136.72,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1750687902935,20.75608541,136.75,136.67,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1750687903131,20.75608541,136.75,136.64,20.75608541]
["bitfinex-derivatives","SOLF0:USTF0",1750687903328,7.1208,136.74,136.68,20.75608541]
["bitfinex-derivatives","SOLF0:USTF0",1750687903532,55.54,136.79,136.76,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750687903838,55.54,136.79,136.7,20.75608541]
["bitfinex-derivatives","SOLF0:USTF0",1750687904136,55.54,136.79,136.72,20.75608541]
["bitfinex-derivatives","SOLF0:USTF0",1750687904339,55.54,136.79,136.7,20.75608541]
["bitfinex-derivatives","SOLF0:USTF0",1750687904641,7.3094,136.77,136.72,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1750687904834,78.55698541,136.79,136.68,76.29608541]
["bitfinex-derivatives","SOLF0:USTF0",1750687905034,20.75608541,136.77,136.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687905233,20.79118845,136.72,136.6,23.25018845]
["bitfinex-derivatives","SOLF0:USTF0",1750687905535,171.3,136.76,136.6,23.25018845]
["bitfinex-derivatives","SOLF0:USTF0",1750687905536,7.3137,136.69,136.6,23.25018845]
["bitfinex-derivatives","SOLF0:USTF0",1750687905730,76.35118845,136.7,136.59,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1750687905932,20.79118845,136.68,136.59,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1750687906333,55.56,136.7,136.6,20.79118845]
["bitfinex-derivatives","SOLF0:USTF0",1750687906536,55.56,136.7,136.59,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1750687906537,27.86948845,136.71,136.59,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1750687906733,83.42948845,136.71,136.6,20.79118845]
["bitfinex-derivatives","SOLF0:USTF0",1750687906935,20.79118845,136.69,136.59,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1750687907131,20.79118845,136.69,136.59,76.35118845]
["bitfinex-derivatives","SOLF0:USTF0",1750687907534,83.42948845,136.71,136.59,76.35118845]
["bitfinex-derivatives","SOLF0:USTF0",1750687907840,83.42948845,136.71,136.59,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1750687908034,83.42948845,136.71,136.59,76.35118845]
["bitfinex-derivatives","SOLF0:USTF0",1750687908236,94.70739063,136.71,136.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687908640,32.06909063,136.68,136.59,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1750687908940,62.6383,136.71,136.59,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1750687909244,32.06909063,136.69,136.59,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1750687909939,32.06909063,136.69,136.56,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750687910143,32.06909063,136.66,136.56,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750687910344,171.2,136.68,136.55,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1750687910345,32.06909063,136.64,136.55,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1750687910543,2.3492,136.63,136.55,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1750687910843,2.3492,136.63,136.48,631.26]
["bitfinex-derivatives","SOLF0:USTF0",1750687910844,32.12319352,136.59,136.49,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1750687911046,55.6,136.58,136.49,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1750687911431,55.6,136.58,136.55,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1750687911633,62.5499,136.63,136.52,32.12319352]
["bitfinex-derivatives","SOLF0:USTF0",1750687911840,62.5499,136.63,136.51,32.1016328]
["bitfinex-derivatives","SOLF0:USTF0",1750687912140,32.1016328,136.61,136.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687912343,32.1016328,136.58,136.47,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1750687912532,55.6,136.57,136.47,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1750687913143,55.6,136.57,136.53,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1750687913348,55.6,136.57,136.47,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1750687913548,55.6,136.57,136.45,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1750687913549,32.1430492,136.55,136.45,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1750687914045,32.12920173,136.58,136.46,32.12920173]
["bitfinex-derivatives","SOLF0:USTF0",1750687914241,2.4681,136.57,136.46,32.12920173]
["bitfinex-derivatives","SOLF0:USTF0",1750687914844,2.4868,136.59,136.47,32.11740439]
["bitfinex-derivatives","SOLF0:USTF0",1750687915041,32.14141316,136.56,136.43,58.0902]
["bitfinex-derivatives","SOLF0:USTF0",1750687915346,32.14141316,136.56,136.39,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1750687915347,32.14141316,136.5,136.39,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1750687915638,55.62,136.49,136.41,32.17240841]
["bitfinex-derivatives","SOLF0:USTF0",1750687915845,55.62,136.51,136.41,32.17240841]
["bitfinex-derivatives","SOLF0:USTF0",1750687916050,2.4868,136.54,136.44,32.17240841]
["bitfinex-derivatives","SOLF0:USTF0",1750687916244,2.4868,136.54,136.45,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1750687916539,57.9131,136.55,136.45,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1750687916750,65.2343,136.55,136.48,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750687916945,32.17240841,136.54,136.43,724.43800841]
["bitfinex-derivatives","SOLF0:USTF0",1750687917141,32.17240841,136.51,136.43,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1750687917334,57.9079,136.5,136.43,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1750687917545,2.2679,136.5,136.43,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1750687917745,2.2679,136.5,136.39,57.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750687917951,2.3555,136.49,136.39,57.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750687918447,2.3555,136.49,136.39,119.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750687918642,2.3555,136.49,136.39,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1750687918851,2.3555,136.49,136.45,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750687919350,2.3555,136.49,136.45,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750687919645,34.52790841,136.49,136.38,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750687919844,34.52790841,136.49,136.32,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750687919845,32.17240841,136.43,136.33,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750687920043,32.17240841,136.43,136.29,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1750687920044,57.2305,136.42,136.29,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1750687920245,57.2305,136.42,136.29,57.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750687920246,32.22102379,136.39,136.29,57.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750687920444,59.6138,136.42,136.29,57.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750687920445,32.22036668,136.4,136.29,57.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750687920647,59.6138,136.42,136.29,57.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750687920843,4.6338,136.42,136.29,89.56666668]
["bitfinex-derivatives","SOLF0:USTF0",1750687921047,4.6338,136.42,136.32,32.22036668]
["bitfinex-derivatives","SOLF0:USTF0",1750687921048,54.98,136.42,136.32,32.22036668]
["bitfinex-derivatives","SOLF0:USTF0",1750687921247,171.12,136.47,136.35,32.22036668]
["bitfinex-derivatives","SOLF0:USTF0",1750687921248,54.98,136.45,136.35,32.22036668]
["bitfinex-derivatives","SOLF0:USTF0",1750687921455,2.2505,136.47,136.38,32.22036668]
["bitfinex-derivatives","SOLF0:USTF0",1750687921654,54.98,136.5,136.36,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750687921863,54.98,136.53,136.36,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750687922047,54.98,136.53,136.5,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750687922252,55.0,136.58,136.47,32.22036668]
["bitfinex-derivatives","SOLF0:USTF0",1750687922652,55.0,136.58,136.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687922848,55.0,136.58,136.49,32.11876831]
["bitfinex-derivatives","SOLF0:USTF0",1750687923053,55.0,136.58,136.53,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750687923356,55.0,136.58,136.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687923357,55.0,136.58,136.52,32.10330528]
["bitfinex-derivatives","SOLF0:USTF0",1750687923553,55.0,136.58,136.5,87.10330528]
["bitfinex-derivatives","SOLF0:USTF0",1750687923858,55.0,136.58,136.5,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687924055,55.0,136.58,136.49,32.11276829]
["bitfinex-derivatives","SOLF0:USTF0",1750687924455,55.0,136.58,136.52,32.11276829]
["bitfinex-derivatives","SOLF0:USTF0",1750687924755,55.0,136.58,136.54,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1750687925063,55.0,136.58,136.52,32.11276829]
["bitfinex-derivatives","SOLF0:USTF0",1750687925258,62.3193,136.58,136.52,32.11276829]
["bitfinex-derivatives","SOLF0:USTF0",1750687925655,55.0,136.58,136.48,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687926055,55.0,136.58,136.48,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687926258,7.3206,136.56,136.51,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1750687926559,55.0,136.58,136.48,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687926755,7.3206,136.56,136.5,32.11276829]
["bitfinex-derivatives","SOLF0:USTF0",1750687926950,55.0,136.58,136.48,87.11276829]
["bitfinex-derivatives","SOLF0:USTF0",1750687927150,55.0,136.58,136.48,32.11276829]
["bitfinex-derivatives","SOLF0:USTF0",1750687927349,7.3218,136.54,136.45,94.49786829]
["bitfinex-derivatives","SOLF0:USTF0",1750687927557,32.11276829,136.57,136.45,94.49786829]
["bitfinex-derivatives","SOLF0:USTF0",1750687927757,55.0,136.58,136.45,94.49786829]
["bitfinex-derivatives","SOLF0:USTF0",1750687928255,55.0,136.58,136.48,32.11276829]
["bitfinex-derivatives","SOLF0:USTF0",1750687928456,55.0,136.58,136.5,32.11276829]
["bitfinex-derivatives","SOLF0:USTF0",1750687928658,55.0,136.58,136.52,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750687928857,55.0,136.58,136.5,32.11276829]
["bitfinex-derivatives","SOLF0:USTF0",1750687929049,55.0,136.58,136.5,94.11276829]
["bitfinex-derivatives","SOLF0:USTF0",1750687929251,2.411,136.61,136.53,32.11276829]
["bitfinex-derivatives","SOLF0:USTF0",1750687929558,7.3179,136.61,136.56,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1750687929957,689.8409,136.62,136.52,32.11276829]
["bitfinex-derivatives","SOLF0:USTF0",1750687930159,7.3179,136.61,136.52,32.11276829]
["bitfinex-derivatives","SOLF0:USTF0",1750687930355,721.95366829,136.62,136.5,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687930559,2.3627,136.6,136.5,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687930958,32.11276829,136.59,136.48,632.42]
["bitfinex-derivatives","SOLF0:USTF0",1750687931164,2.3627,136.6,136.48,632.42]
["bitfinex-derivatives","SOLF0:USTF0",1750687931358,2.3627,136.6,136.47,32.11276829]
["bitfinex-derivatives","SOLF0:USTF0",1750687931359,34.47546829,136.6,136.47,32.11276829]
["bitfinex-derivatives","SOLF0:USTF0",1750687931556,2.3627,136.6,136.47,32.11276829]
["bitfinex-derivatives","SOLF0:USTF0",1750687931757,7.3212,136.55,136.51,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1750687931960,55.0,136.56,136.47,32.11276829]
["bitfinex-derivatives","SOLF0:USTF0",1750687932262,32.11276829,136.55,136.46,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687932457,2.3055,136.55,136.45,39.49786829]
["bitfinex-derivatives","SOLF0:USTF0",1750687932664,34.41826829,136.55,136.45,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750687932862,2.4089,136.54,136.45,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750687933064,2.4089,136.54,136.42,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687933264,32.11276829,136.52,136.42,32.11276829]
["bitfinex-derivatives","SOLF0:USTF0",1750687933458,57.454,136.51,136.39,87.11276829]
["bitfinex-derivatives","SOLF0:USTF0",1750687933658,57.454,136.51,136.39,32.11276829]
["bitfinex-derivatives","SOLF0:USTF0",1750687933854,32.11276829,136.49,136.37,59.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750687934159,2.3055,136.48,136.37,59.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750687934359,57.454,136.51,136.37,59.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750687934567,57.454,136.51,136.41,32.17046411]
["bitfinex-derivatives","SOLF0:USTF0",1750687935064,7.3238,136.5,136.46,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750687935263,57.454,136.51,136.41,32.17046411]
["bitfinex-derivatives","SOLF0:USTF0",1750687935466,55.0,136.51,136.41,32.17046411]
["bitfinex-derivatives","SOLF0:USTF0",1750687935665,7.3236,136.5,136.46,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750687935858,55.0,136.51,136.37,59.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750687935859,55.0,136.51,136.38,32.17046411]
["bitfinex-derivatives","SOLF0:USTF0",1750687936259,55.0,136.51,136.37,59.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750687936260,32.17046411,136.49,136.37,59.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750687936762,55.0,136.51,136.37,59.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750687936763,32.17046411,136.46,136.37,59.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750687937070,32.17046411,136.46,136.37,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1750687937071,55.0,136.45,136.37,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1750687937262,7.3286,136.41,136.37,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1750687937458,4.7358,136.44,136.37,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1750687937663,7.3288,136.41,136.33,632.38]
["bitfinex-derivatives","SOLF0:USTF0",1750687937866,32.17046411,136.43,136.32,57.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750687938064,4.7358,136.44,136.33,32.17046411]
["bitfinex-derivatives","SOLF0:USTF0",1750687938665,32.17046411,136.43,136.32,57.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750687939165,32.17046411,136.43,136.15,36.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750687939361,32.17046411,136.37,136.27,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750687939563,55.02,136.36,136.27,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750687939764,7.3316,136.35,136.31,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1750687939963,55.02,136.36,136.28,32.17046411]
["bitfinex-derivatives","SOLF0:USTF0",1750687940167,55.02,136.4,136.31,32.17046411]
["bitfinex-derivatives","SOLF0:USTF0",1750687940367,55.02,136.4,136.33,20.88064255]
["bitfinex-derivatives","SOLF0:USTF0",1750687940771,55.02,136.4,136.34,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750687941364,55.02,136.4,136.36,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1750687941571,55.02,136.4,136.34,20.88064255]
["bitfinex-derivatives","SOLF0:USTF0",1750687941771,55.02,136.4,136.32,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750687942074,55.04,136.43,136.32,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750687942275,55.04,136.43,136.35,20.87364816]
["bitfinex-derivatives","SOLF0:USTF0",1750687942466,55.04,136.43,136.38,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1750687942662,55.04,136.43,136.36,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750687942867,55.04,136.43,136.39,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1750687943161,55.04,136.43,136.36,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750687943374,75.91364816,136.43,136.32,23.31534816]
["bitfinex-derivatives","SOLF0:USTF0",1750687943570,7.3285,136.41,136.37,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750687943774,55.04,136.43,136.32,23.31534816]
["bitfinex-derivatives","SOLF0:USTF0",1750687944072,7.3287,136.41,136.37,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750687944268,55.04,136.43,136.37,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750687944473,55.04,136.43,136.36,20.87364816]
["bitfinex-derivatives","SOLF0:USTF0",1750687944777,632.6,136.46,136.38,20.87364816]
["bitfinex-derivatives","SOLF0:USTF0",1750687945074,653.47364816,136.46,136.35,75.91364816]
["bitfinex-derivatives","SOLF0:USTF0",1750687945472,632.6,136.46,136.39,20.87364816]
["bitfinex-derivatives","SOLF0:USTF0",1750687945681,7.3265,136.45,136.35,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1750687945868,75.91364816,136.48,136.37,20.87364816]
["bitfinex-derivatives","SOLF0:USTF0",1750687946069,75.91364816,136.48,136.38,3.21210946]
["bitfinex-derivatives","SOLF0:USTF0",1750687946276,55.04,136.48,136.39,24.08469795]
["bitfinex-derivatives","SOLF0:USTF0",1750687946581,55.04,136.48,136.4,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750687946774,55.04,136.48,136.44,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750687946976,55.04,136.48,136.4,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750687947173,55.04,136.48,136.41,20.87364816]
["bitfinex-derivatives","SOLF0:USTF0",1750687947569,193.92424816,136.52,136.43,20.87364816]
["bitfinex-derivatives","SOLF0:USTF0",1750687947872,170.74,136.52,136.43,20.87364816]
["bitfinex-derivatives","SOLF0:USTF0",1750687948075,687.92,136.53,136.45,20.87364816]
["bitfinex-derivatives","SOLF0:USTF0",1750687948278,687.92,136.53,136.44,119.77064167]
["bitfinex-derivatives","SOLF0:USTF0",1750687948279,55.04,136.53,136.5,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750687948780,55.04,136.53,136.47,20.87364816]
["bitfinex-derivatives","SOLF0:USTF0",1750687949281,55.04,136.53,136.45,20.87364816]
["bitfinex-derivatives","SOLF0:USTF0",1750687949470,55.04,136.53,136.46,3.21787677]
["bitfinex-derivatives","SOLF0:USTF0",1750687949672,55.04,136.53,136.45,20.87364816]
["bitfinex-derivatives","SOLF0:USTF0",1750687949879,55.04,136.53,136.46,3.21806546]
["bitfinex-derivatives","SOLF0:USTF0",1750687950174,55.04,136.53,136.44,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1750687950478,55.04,136.53,136.45,24.09246694]
["bitfinex-derivatives","SOLF0:USTF0",1750687950677,54.56,136.58,136.51,20.87364816]
["bitfinex-derivatives","SOLF0:USTF0",1750687950976,178.83113516,136.62,136.52,3.21802987]
["bitfinex-derivatives","SOLF0:USTF0",1750687951185,7.319,136.59,136.53,3.21763266]
["bitfinex-derivatives","SOLF0:USTF0",1750687951381,7.319,136.59,136.51,20.82364549]
["bitfinex-derivatives","SOLF0:USTF0",1750687951678,2.3807,136.61,136.53,20.82364549]
["bitfinex-derivatives","SOLF0:USTF0",1750687951878,2.3807,136.61,136.54,3.21741196]
["bitfinex-derivatives","SOLF0:USTF0",1750687952075,54.56,136.63,136.59,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1750687952587,54.56,136.63,136.56,20.80911503]
["bitfinex-derivatives","SOLF0:USTF0",1750687952773,54.56,136.63,136.58,20.80911503]
["bitfinex-derivatives","SOLF0:USTF0",1750687952979,687.34,136.67,136.59,3.22093656]
["bitfinex-derivatives","SOLF0:USTF0",1750687953177,687.34,136.67,136.6,3.22043994]
["bitfinex-derivatives","SOLF0:USTF0",1750687953383,20.80911503,136.66,136.56,20.80911503]
["bitfinex-derivatives","SOLF0:USTF0",1750687953582,687.34,136.67,136.57,3.22042544]
["bitfinex-derivatives","SOLF0:USTF0",1750687953880,7.3152,136.66,136.61,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750687954181,687.34,136.67,136.61,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750687954381,687.34,136.67,136.63,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1750687954579,687.34,136.67,136.58,20.80911503]
["bitfinex-derivatives","SOLF0:USTF0",1750687954580,54.54,136.67,136.6,20.80911503]
["bitfinex-derivatives","SOLF0:USTF0",1750687954776,54.54,136.71,136.62,20.80911503]
["bitfinex-derivatives","SOLF0:USTF0",1750687954983,54.54,136.71,136.63,3.22176658]
["bitfinex-derivatives","SOLF0:USTF0",1750687955200,54.54,136.71,136.64,3.22176658]
["bitfinex-derivatives","SOLF0:USTF0",1750687955377,7.313,136.7,136.62,20.80911503]
["bitfinex-derivatives","SOLF0:USTF0",1750687955578,54.54,136.71,136.64,20.80911503]
["bitfinex-derivatives","SOLF0:USTF0",1750687955777,54.54,136.71,136.65,3.22104656]
["bitfinex-derivatives","SOLF0:USTF0",1750687955983,54.54,136.71,136.66,3.21668125]
["bitfinex-derivatives","SOLF0:USTF0",1750687956185,54.54,136.71,136.65,20.80911503]
["bitfinex-derivatives","SOLF0:USTF0",1750687956482,59.3156,136.77,136.69,20.80911503]
["bitfinex-derivatives","SOLF0:USTF0",1750687956685,59.3156,136.77,136.7,3.21644035]
["bitfinex-derivatives","SOLF0:USTF0",1750687956884,66.6251,136.77,136.72,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1750687957184,59.3156,136.77,136.72,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1750687957482,59.3156,136.77,136.68,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1750687957785,54.52,136.77,136.7,20.80911503]
["bitfinex-derivatives","SOLF0:USTF0",1750687957981,54.52,136.77,136.71,3.20523937]
["bitfinex-derivatives","SOLF0:USTF0",1750687958189,56.9474,136.81,136.72,20.80911503]
["bitfinex-derivatives","SOLF0:USTF0",1750687958681,56.9474,136.81,136.7,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750687958880,77.75651503,136.81,136.7,23.29641503]
["bitfinex-derivatives","SOLF0:USTF0",1750687959083,20.80911503,136.79,136.69,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750687959384,191.02911503,136.79,136.69,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750687959579,191.02911503,136.79,136.72,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750687959882,2.29,136.8,136.72,20.80911503]
["bitfinex-derivatives","SOLF0:USTF0",1750687960293,2.29,136.8,136.71,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1750687960479,2.29,136.8,136.74,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750687960676,20.80911503,136.79,136.71,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1750687960884,20.80911503,136.77,136.69,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750687961189,54.5,136.76,136.67,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1750687961376,20.80911503,136.75,136.67,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1750687961579,20.80911503,136.73,136.63,75.28911503]
["bitfinex-derivatives","SOLF0:USTF0",1750687961990,7.3118,136.72,136.63,75.28911503]
["bitfinex-derivatives","SOLF0:USTF0",1750687962285,20.80911503,136.73,136.63,75.28911503]
["bitfinex-derivatives","SOLF0:USTF0",1750687962490,4.8308,136.74,136.63,75.28911503]
["bitfinex-derivatives","SOLF0:USTF0",1750687962791,20.80911503,136.73,136.63,75.28911503]
["bitfinex-derivatives","SOLF0:USTF0",1750687963187,7.3121,136.72,136.63,75.28911503]
["bitfinex-derivatives","SOLF0:USTF0",1750687963386,4.8308,136.74,136.63,75.28911503]
["bitfinex-derivatives","SOLF0:USTF0",1750687963387,4.8308,136.74,136.65,20.80911503]
["bitfinex-derivatives","SOLF0:USTF0",1750687963587,20.80911503,136.73,136.63,75.28911503]
["bitfinex-derivatives","SOLF0:USTF0",1750687963886,20.80911503,136.71,136.63,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1750687964086,54.48,136.7,136.61,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1750687964388,7.3134,136.69,136.65,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750687964588,54.48,136.7,136.63,20.80911503]
["bitfinex-derivatives","SOLF0:USTF0",1750687964786,61.7933,136.7,136.65,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750687965289,54.48,136.7,136.66,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750687965485,54.48,136.7,136.65,20.78920274]
["bitfinex-derivatives","SOLF0:USTF0",1750687965685,59.3108,136.74,136.65,20.78920274]
["bitfinex-derivatives","SOLF0:USTF0",1750687966888,66.622,136.74,136.69,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1750687967089,66.622,136.74,136.65,20.78920274]
["bitfinex-derivatives","SOLF0:USTF0",1750687967489,59.3108,136.74,136.65,20.78920274]
["bitfinex-derivatives","SOLF0:USTF0",1750687968290,4.8308,136.74,136.64,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1750687968483,59.2908,136.74,136.65,20.78920274]
["bitfinex-derivatives","SOLF0:USTF0",1750687968884,80.08000274,136.74,136.64,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1750687969089,7.3113,136.73,136.64,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1750687969492,7.3113,136.73,136.68,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750687969693,7.3113,136.73,136.64,75.26920274]
["bitfinex-derivatives","SOLF0:USTF0",1750687969991,59.2908,136.74,136.71,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750687970196,59.2908,136.74,136.64,75.26920274]
["bitfinex-derivatives","SOLF0:USTF0",1750687970393,66.6018,136.74,136.64,75.26920274]
["bitfinex-derivatives","SOLF0:USTF0",1750687970690,20.7906135,136.7,136.61,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1750687970890,28.1037135,136.7,136.61,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1750687971194,20.7906135,136.68,136.59,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1750687971396,20.7906135,136.66,136.59,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1750687971591,20.7906135,136.66,136.56,23.0680135]
["bitfinex-derivatives","SOLF0:USTF0",1750687971592,54.46,136.65,136.56,23.0680135]
["bitfinex-derivatives","SOLF0:USTF0",1750687971795,20.7906135,136.64,136.56,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1750687972091,56.9113,136.65,136.56,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1750687972294,20.7906135,136.64,136.56,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1750687972695,56.9113,136.65,136.56,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1750687972896,56.9113,136.65,136.56,23.0680135]
["bitfinex-derivatives","SOLF0:USTF0",1750687973097,64.2268,136.65,136.6,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1750687973293,56.9113,136.65,136.56,23.0680135]
["bitfinex-derivatives","SOLF0:USTF0",1750687973790,2.3306,136.67,136.59,20.80326892]
["bitfinex-derivatives","SOLF0:USTF0",1750687973995,2.4478,136.69,136.59,20.80326892]
["bitfinex-derivatives","SOLF0:USTF0",1750687973996,2.4478,136.69,136.6,20.79759304]
["bitfinex-derivatives","SOLF0:USTF0",1750687974298,2.4478,136.69,136.59,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1750687974698,2.4478,136.69,136.59,75.27759304]
["bitfinex-derivatives","SOLF0:USTF0",1750687974898,9.7616,136.69,136.59,75.27759304]
["bitfinex-derivatives","SOLF0:USTF0",1750687975204,2.4478,136.69,136.61,20.79759304]
["bitfinex-derivatives","SOLF0:USTF0",1750687976101,224.3,136.7,136.67,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750687976497,231.6129,136.7,136.66,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750687976700,224.3,136.7,136.61,20.79759304]
["bitfinex-derivatives","SOLF0:USTF0",1750687976894,54.48,136.7,136.63,20.79759304]
["bitfinex-derivatives","SOLF0:USTF0",1750687977095,54.48,136.7,136.63,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1750687977300,54.48,136.7,136.63,75.27759304]
["bitfinex-derivatives","SOLF0:USTF0",1750687977595,61.7932,136.7,136.63,75.27759304]
["bitfinex-derivatives","SOLF0:USTF0",1750687977992,7.3136,136.69,136.63,75.27759304]
["bitfinex-derivatives","SOLF0:USTF0",1750687978299,54.48,136.7,136.63,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1750687978501,54.48,136.7,136.66,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1750687978702,61.7931,136.7,136.66,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1750687978900,54.48,136.7,136.63,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1750687979500,54.48,136.7,136.63,75.27759304]
["bitfinex-derivatives","SOLF0:USTF0",1750687979801,54.48,136.7,136.67,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1750687980194,54.48,136.7,136.63,75.27759304]
["bitfinex-derivatives","SOLF0:USTF0",1750687980397,20.79759304,136.68,136.65,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1750687980597,7.3135,136.69,136.65,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1750687980796,75.27759304,136.7,136.59,20.79759304]
["bitfinex-derivatives","SOLF0:USTF0",1750687980996,7.3147,136.67,136.63,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750687981207,20.79759304,136.68,136.57,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687981402,20.79759304,136.64,136.55,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750687981604,20.79759304,136.66,136.55,23.28139304]
["bitfinex-derivatives","SOLF0:USTF0",1750687981805,20.79759304,136.62,136.52,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687981999,54.0,136.61,136.52,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687982206,20.79759304,136.6,136.52,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687982511,28.11589304,136.6,136.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1750687982809,20.79759304,136.6,136.52,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687983013,7.3184,136.6,136.52,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687983311,77.25569304,136.61,136.52,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687983504,20.79759304,136.59,136.52,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687983810,2.3649,136.58,136.49,20.79759304]
["bitfinex-derivatives","SOLF0:USTF0",1750687984012,74.79759304,136.57,136.48,685.8]
["bitfinex-derivatives","SOLF0:USTF0",1750687984308,77.17149304,136.57,136.48,685.8]
["bitfinex-derivatives","SOLF0:USTF0",1750687984808,56.3739,136.57,136.48,685.8]
["bitfinex-derivatives","SOLF0:USTF0",1750687985103,56.3739,136.57,136.49,20.79759304]
["bitfinex-derivatives","SOLF0:USTF0",1750687985305,171.9581,136.61,136.48,685.8]
["bitfinex-derivatives","SOLF0:USTF0",1750687985306,23.25569304,136.61,136.51,20.79759304]
["bitfinex-derivatives","SOLF0:USTF0",1750687985509,2.4581,136.61,136.53,20.79759304]
["bitfinex-derivatives","SOLF0:USTF0",1750687985704,54.02,136.63,136.54,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1750687985907,54.02,136.63,136.54,23.09919304]
["bitfinex-derivatives","SOLF0:USTF0",1750687986103,74.81759304,136.63,136.54,23.09919304]
["bitfinex-derivatives","SOLF0:USTF0",1750687986305,54.02,136.63,136.54,23.09919304]
["bitfinex-derivatives","SOLF0:USTF0",1750687986504,74.81759304,136.63,136.54,85.09919304]
["bitfinex-derivatives","SOLF0:USTF0",1750687986809,74.81759304,136.63,136.54,23.09919304]
["bitfinex-derivatives","SOLF0:USTF0",1750687987008,7.3174,136.62,136.58,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750687987409,54.02,136.63,136.54,23.09919304]
["bitfinex-derivatives","SOLF0:USTF0",1750687987711,54.02,136.63,136.55,3.17683516]
["bitfinex-derivatives","SOLF0:USTF0",1750687987907,54.02,136.63,136.54,23.09919304]
["bitfinex-derivatives","SOLF0:USTF0",1750687988103,54.02,136.63,136.55,3.17715541]
["bitfinex-derivatives","SOLF0:USTF0",1750687988301,74.81759304,136.63,136.52,77.20599304]
["bitfinex-derivatives","SOLF0:USTF0",1750687988505,82.13439304,136.63,136.59,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750687988701,74.81759304,136.63,136.54,20.79759304]
["bitfinex-derivatives","SOLF0:USTF0",1750687988912,74.81759304,136.63,136.55,3.18848429]
["bitfinex-derivatives","SOLF0:USTF0",1750687989113,74.81759304,136.63,136.52,77.20599304]
["bitfinex-derivatives","SOLF0:USTF0",1750687989314,74.81759304,136.63,136.53,3.18889459]
["bitfinex-derivatives","SOLF0:USTF0",1750687989515,82.13439304,136.63,136.59,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750687989709,74.81759304,136.63,136.52,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1750687989914,74.81759304,136.63,136.53,3.19004713]
["bitfinex-derivatives","SOLF0:USTF0",1750687990111,7.3179,136.61,136.57,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750687990414,74.81759304,136.63,136.54,20.79759304]
["bitfinex-derivatives","SOLF0:USTF0",1750687990612,74.81759304,136.63,136.55,3.18856088]
["bitfinex-derivatives","SOLF0:USTF0",1750687990812,74.81759304,136.63,136.52,74.81759304]
["bitfinex-derivatives","SOLF0:USTF0",1750687991011,74.81759304,136.63,136.53,3.19908949]
["bitfinex-derivatives","SOLF0:USTF0",1750687991208,7.3176,136.62,136.54,3.19908949]
["bitfinex-derivatives","SOLF0:USTF0",1750687991515,74.81759304,136.63,136.55,3.19901364]
["bitfinex-derivatives","SOLF0:USTF0",1750687991709,74.81759304,136.63,136.52,74.81759304]
["bitfinex-derivatives","SOLF0:USTF0",1750687991710,74.81759304,136.63,136.56,3.19901364]
["bitfinex-derivatives","SOLF0:USTF0",1750687991910,7.3179,136.61,136.57,3.19901364]
["bitfinex-derivatives","SOLF0:USTF0",1750687992215,74.81759304,136.63,136.52,74.81759304]
["bitfinex-derivatives","SOLF0:USTF0",1750687992412,54.02,136.63,136.55,20.8133154]
["bitfinex-derivatives","SOLF0:USTF0",1750687992620,20.8133154,136.7,136.56,57.21955963]
["bitfinex-derivatives","SOLF0:USTF0",1750687992820,20.8133154,136.66,136.61,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1750687993010,20.8133154,136.66,136.57,23.2623154]
["bitfinex-derivatives","SOLF0:USTF0",1750687993216,2.271,136.65,136.58,3.19749101]
["bitfinex-derivatives","SOLF0:USTF0",1750687993415,2.271,136.65,136.59,3.19749101]
["bitfinex-derivatives","SOLF0:USTF0",1750687993615,2.271,136.65,136.6,3.19749101]
["bitfinex-derivatives","SOLF0:USTF0",1750687993820,54.02,136.67,136.6,3.19749101]
["bitfinex-derivatives","SOLF0:USTF0",1750687994015,54.02,136.67,136.61,3.19749101]
["bitfinex-derivatives","SOLF0:USTF0",1750687994318,54.02,136.67,136.62,3.20160335]
["bitfinex-derivatives","SOLF0:USTF0",1750687994615,54.02,136.67,136.63,3.20160335]
["bitfinex-derivatives","SOLF0:USTF0",1750687994819,54.02,136.67,136.6,20.8133154]
["bitfinex-derivatives","SOLF0:USTF0",1750687995014,54.02,136.67,136.61,3.19903409]
["bitfinex-derivatives","SOLF0:USTF0",1750687995318,54.02,136.67,136.62,3.19903409]
["bitfinex-derivatives","SOLF0:USTF0",1750687995519,54.02,136.67,136.66,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750687995719,2.2716,136.74,136.66,3.19903409]
["bitfinex-derivatives","SOLF0:USTF0",1750687995915,20.8133154,136.72,136.67,3.19903409]
["bitfinex-derivatives","SOLF0:USTF0",1750687996219,20.8133154,136.7,136.6,20.8133154]
["bitfinex-derivatives","SOLF0:USTF0",1750687996420,20.8133154,136.7,136.61,3.19913961]
["bitfinex-derivatives","SOLF0:USTF0",1750687996616,23.1019154,136.7,136.66,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1750687996834,23.1019154,136.7,136.67,3.19913961]
["bitfinex-derivatives","SOLF0:USTF0",1750687997113,23.1019154,136.7,136.6,20.8133154]
["bitfinex-derivatives","SOLF0:USTF0",1750687997318,2.2886,136.7,136.62,20.8133154]
["bitfinex-derivatives","SOLF0:USTF0",1750687997518,2.2886,136.7,136.63,3.19991919]
["bitfinex-derivatives","SOLF0:USTF0",1750687997719,2.2886,136.7,136.64,3.19991919]
["bitfinex-derivatives","SOLF0:USTF0",1750687997919,2.2886,136.7,136.65,3.19991919]
["bitfinex-derivatives","SOLF0:USTF0",1750687998111,2.2886,136.7,136.66,3.19991919]
["bitfinex-derivatives","SOLF0:USTF0",1750687998312,2.2886,136.7,136.67,3.19991919]
["bitfinex-derivatives","SOLF0:USTF0",1750687998510,2.2886,136.7,136.68,3.19991919]
["bitfinex-derivatives","SOLF0:USTF0",1750687998818,2.2886,136.7,136.62,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1750687999117,2.2886,136.7,136.63,3.19950523]
["bitfinex-derivatives","SOLF0:USTF0",1750687999316,2.2886,136.7,136.65,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750687999522,2.2886,136.7,136.66,3.19950523]
["bitfinex-derivatives","SOLF0:USTF0",1750687999709,2.2886,136.7,136.67,3.19950523]
["bitfinex-derivatives","SOLF0:USTF0",1750687999914,9.601,136.7,136.62,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1750688000118,2.2886,136.7,136.63,3.20024031]
["bitfinex-derivatives","SOLF0:USTF0",1750688000318,2.2886,136.7,136.64,3.20024031]
["bitfinex-derivatives","SOLF0:USTF0",1750688000515,7.3129,136.69,136.65,10.51464031]
["bitfinex-derivatives","SOLF0:USTF0",1750688000715,7.075,136.73,136.66,3.20024031]
["bitfinex-derivatives","SOLF0:USTF0",1750688000911,7.075,136.73,136.67,3.20024031]
["bitfinex-derivatives","SOLF0:USTF0",1750688001115,7.075,136.73,136.68,10.51304031]
["bitfinex-derivatives","SOLF0:USTF0",1750688001317,7.075,136.73,136.69,3.1940245]
["bitfinex-derivatives","SOLF0:USTF0",1750688001619,7.3114,136.72,136.69,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750688002014,7.075,136.73,136.63,20.8133154]
["bitfinex-derivatives","SOLF0:USTF0",1750688002217,20.8133154,136.68,136.64,3.19504029]
["bitfinex-derivatives","SOLF0:USTF0",1750688002416,54.0,136.67,136.65,3.19504029]
["bitfinex-derivatives","SOLF0:USTF0",1750688002722,639.2114,136.72,136.66,3.19504029]
["bitfinex-derivatives","SOLF0:USTF0",1750688002924,639.2114,136.72,136.67,3.19504029]
["bitfinex-derivatives","SOLF0:USTF0",1750688003119,639.2114,136.72,136.68,3.19504029]
["bitfinex-derivatives","SOLF0:USTF0",1750688003318,155.4625747,136.82,136.7,20.8133154]
["bitfinex-derivatives","SOLF0:USTF0",1750688003620,28.0254154,136.81,136.71,3.19382332]
["bitfinex-derivatives","SOLF0:USTF0",1750688003823,20.8133154,136.79,136.72,3.19382332]
["bitfinex-derivatives","SOLF0:USTF0",1750688004013,20.8133154,136.77,136.69,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1750688004219,20.8133154,136.77,136.7,3.1934571]
["bitfinex-derivatives","SOLF0:USTF0",1750688004422,20.8133154,136.77,136.71,3.1934571]
["bitfinex-derivatives","SOLF0:USTF0",1750688004722,20.8133154,136.77,136.65,708.9206154]
["bitfinex-derivatives","SOLF0:USTF0",1750688004918,20.8133154,136.75,136.66,3.19437116]
["bitfinex-derivatives","SOLF0:USTF0",1750688005115,20.8133154,136.73,136.67,3.19437116]
["bitfinex-derivatives","SOLF0:USTF0",1750688005312,7.313,136.69,136.65,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750688005517,7.313,136.69,136.66,3.19669438]
["bitfinex-derivatives","SOLF0:USTF0",1750688005718,58.7662,136.72,136.67,3.19669438]
["bitfinex-derivatives","SOLF0:USTF0",1750688005915,7.3122,136.7,136.62,74.8133154]
["bitfinex-derivatives","SOLF0:USTF0",1750688006116,7.3122,136.7,136.63,3.19668306]
["bitfinex-derivatives","SOLF0:USTF0",1750688006328,7.3119,136.71,136.64,24.00999846]
["bitfinex-derivatives","SOLF0:USTF0",1750688006515,58.7662,136.72,136.65,3.19668306]
["bitfinex-derivatives","SOLF0:USTF0",1750688006516,4.7662,136.72,136.65,3.19668306]
["bitfinex-derivatives","SOLF0:USTF0",1750688006728,4.7662,136.72,136.66,3.19668306]
["bitfinex-derivatives","SOLF0:USTF0",1750688006916,7.3116,136.71,136.68,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1750688007121,4.7662,136.72,136.64,20.8133154]
["bitfinex-derivatives","SOLF0:USTF0",1750688007321,4.7662,136.72,136.65,3.19677543]
["bitfinex-derivatives","SOLF0:USTF0",1750688007621,4.7662,136.72,136.66,3.19677543]
["bitfinex-derivatives","SOLF0:USTF0",1750688007826,4.7662,136.72,136.67,3.19677543]
["bitfinex-derivatives","SOLF0:USTF0",1750688008025,4.7662,136.72,136.68,3.19677543]
["bitfinex-derivatives","SOLF0:USTF0",1750688008229,12.0775,136.72,136.69,10.50941597]
["bitfinex-derivatives","SOLF0:USTF0",1750688008527,12.0775,136.72,136.69,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1750688009725,56.3644,136.74,136.61,14.6336]
["bitfinex-derivatives","SOLF0:USTF0",1750688009726,56.3644,136.74,136.68,20.8133154]
["bitfinex-derivatives","SOLF0:USTF0",1750688009931,56.3644,136.74,136.66,74.2733154]
["bitfinex-derivatives","SOLF0:USTF0",1750688010132,56.3644,136.74,136.67,3.19467015]
["bitfinex-derivatives","SOLF0:USTF0",1750688010329,20.8133154,136.73,136.61,88.9069154]
["bitfinex-derivatives","SOLF0:USTF0",1750688010522,20.8133154,136.73,136.63,20.8133154]
["bitfinex-derivatives","SOLF0:USTF0",1750688010826,20.8133154,136.73,136.64,3.19531001]
["bitfinex-derivatives","SOLF0:USTF0",1750688011030,20.8133154,136.73,136.65,3.19567564]
["bitfinex-derivatives","SOLF0:USTF0",1750688011332,20.8133154,136.73,136.66,10.50937564]
["bitfinex-derivatives","SOLF0:USTF0",1750688011636,20.8133154,136.73,136.64,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750688011820,20.8133154,136.73,136.65,3.19655124]
["bitfinex-derivatives","SOLF0:USTF0",1750688012022,20.8133154,136.73,136.61,74.2733154]
["bitfinex-derivatives","SOLF0:USTF0",1750688012220,20.8133154,136.73,136.62,3.19675473]
["bitfinex-derivatives","SOLF0:USTF0",1750688012531,20.8133154,136.73,136.63,3.19675473]
["bitfinex-derivatives","SOLF0:USTF0",1750688012731,7.3129,136.69,136.66,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1750688012934,20.8133154,136.73,136.66,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1750688013326,20.8133154,136.73,136.61,74.2733154]
["bitfinex-derivatives","SOLF0:USTF0",1750688013327,7.3137,136.68,136.65,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750688013531,53.46,136.7,136.65,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750688014034,7.3129,136.69,136.65,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750688014238,7.3129,136.69,136.66,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750688014931,60.7725,136.7,136.67,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750688015140,53.46,136.7,136.64,11.94300416]
["bitfinex-derivatives","SOLF0:USTF0",1750688015335,67.78740416,136.74,136.66,11.94300416]
["bitfinex-derivatives","SOLF0:USTF0",1750688015535,67.78740416,136.74,136.67,3.19674976]
["bitfinex-derivatives","SOLF0:USTF0",1750688015743,67.78740416,136.74,136.68,3.19647779]
["bitfinex-derivatives","SOLF0:USTF0",1750688015935,67.78740416,136.74,136.66,11.94300416]
["bitfinex-derivatives","SOLF0:USTF0",1750688016243,67.78740416,136.74,136.67,3.19964326]
["bitfinex-derivatives","SOLF0:USTF0",1750688016436,55.8444,136.74,136.68,3.19964326]
["bitfinex-derivatives","SOLF0:USTF0",1750688016634,55.8444,136.74,136.66,11.94300416]
["bitfinex-derivatives","SOLF0:USTF0",1750688016833,11.94300416,136.72,136.64,11.94300416]
["bitfinex-derivatives","SOLF0:USTF0",1750688017033,11.94300416,136.72,136.65,3.19665038]
["bitfinex-derivatives","SOLF0:USTF0",1750688017238,11.94300416,136.72,136.62,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750688017239,11.94300416,136.7,136.66,3.19665038]
["bitfinex-derivatives","SOLF0:USTF0",1750688017536,11.94300416,136.68,136.58,8.60234714]
["bitfinex-derivatives","SOLF0:USTF0",1750688017736,11.94300416,136.68,136.57,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750688017737,11.94300416,136.66,136.59,3.19924859]
["bitfinex-derivatives","SOLF0:USTF0",1750688017936,53.48,136.65,136.6,3.19924859]
["bitfinex-derivatives","SOLF0:USTF0",1750688018137,53.48,136.65,136.61,3.19924859]
["bitfinex-derivatives","SOLF0:USTF0",1750688018531,53.48,136.65,136.6,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750688018739,53.48,136.65,136.57,11.94300416]
["bitfinex-derivatives","SOLF0:USTF0",1750688018936,11.94300416,136.64,136.58,3.20064827]
["bitfinex-derivatives","SOLF0:USTF0",1750688019143,11.94300416,136.64,136.59,3.20064827]
["bitfinex-derivatives","SOLF0:USTF0",1750688019445,7.3178,136.6,136.57,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750688019632,11.94300416,136.62,136.58,3.20172626]
["bitfinex-derivatives","SOLF0:USTF0",1750688019837,7.3188,136.58,136.55,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1750688020032,53.48,136.61,136.56,3.20246872]
["bitfinex-derivatives","SOLF0:USTF0",1750688020237,53.48,136.61,136.57,3.20246872]
["bitfinex-derivatives","SOLF0:USTF0",1750688020436,7.3186,136.58,136.55,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750688020639,65.42300416,136.61,136.56,3.2018899]
["bitfinex-derivatives","SOLF0:USTF0",1750688020833,65.42300416,136.61,136.57,3.2018899]
["bitfinex-derivatives","SOLF0:USTF0",1750688021034,7.3184,136.59,136.56,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1750688021341,65.42300416,136.61,136.57,3.20028874]
["bitfinex-derivatives","SOLF0:USTF0",1750688021542,7.3178,136.6,136.53,11.94300416]
["bitfinex-derivatives","SOLF0:USTF0",1750688021745,53.48,136.61,136.54,15.15777809]
["bitfinex-derivatives","SOLF0:USTF0",1750688021938,11.95763948,136.6,136.55,3.20013861]
["bitfinex-derivatives","SOLF0:USTF0",1750688022140,11.95763948,136.6,136.56,3.20013861]
["bitfinex-derivatives","SOLF0:USTF0",1750688022342,11.95763948,136.6,136.52,67.80113948]
["bitfinex-derivatives","SOLF0:USTF0",1750688022543,7.3189,136.58,136.55,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1750688022737,53.48,136.61,136.56,3.20659326]
["bitfinex-derivatives","SOLF0:USTF0",1750688023044,53.48,136.61,136.55,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750688023242,11.95763948,136.6,136.56,3.20607206]
["bitfinex-derivatives","SOLF0:USTF0",1750688023442,11.95763948,136.6,136.52,11.95763948]
["bitfinex-derivatives","SOLF0:USTF0",1750688023640,11.95763948,136.58,136.53,3.20640393]
["bitfinex-derivatives","SOLF0:USTF0",1750688023848,11.95763948,136.56,136.54,3.20640393]
["bitfinex-derivatives","SOLF0:USTF0",1750688024039,11.95763948,136.56,136.48,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1750688024234,11.95763948,136.53,136.49,3.20935402]
["bitfinex-derivatives","SOLF0:USTF0",1750688024447,53.48,136.53,136.5,3.20935402]
["bitfinex-derivatives","SOLF0:USTF0",1750688024634,53.48,136.53,136.45,65.43763948]
["bitfinex-derivatives","SOLF0:USTF0",1750688024838,53.48,136.53,136.46,3.2063057]
["bitfinex-derivatives","SOLF0:USTF0",1750688025039,53.48,136.53,136.47,3.2063057]
["bitfinex-derivatives","SOLF0:USTF0",1750688025235,53.48,136.53,136.48,3.2063057]
["bitfinex-derivatives","SOLF0:USTF0",1750688025441,53.48,136.53,136.49,3.2063057]
["bitfinex-derivatives","SOLF0:USTF0",1750688025645,53.48,136.57,136.5,15.17125727]
["bitfinex-derivatives","SOLF0:USTF0",1750688025946,4.8632,136.59,136.52,11.96495157]
["bitfinex-derivatives","SOLF0:USTF0",1750688026148,4.8632,136.59,136.53,3.2063057]
["bitfinex-derivatives","SOLF0:USTF0",1750688026445,12.1816,136.59,136.54,3.2063057]
["bitfinex-derivatives","SOLF0:USTF0",1750688026646,4.8632,136.59,136.52,11.96495157]
["bitfinex-derivatives","SOLF0:USTF0",1750688026848,4.8632,136.59,136.53,3.20320671]
["bitfinex-derivatives","SOLF0:USTF0",1750688027038,7.3192,136.57,136.52,11.96495157]
["bitfinex-derivatives","SOLF0:USTF0",1750688027237,7.3192,136.57,136.53,3.20345163]
["bitfinex-derivatives","SOLF0:USTF0",1750688027441,7.3183,136.59,136.54,3.2029945]
["bitfinex-derivatives","SOLF0:USTF0",1750688027642,697.34495157,136.61,136.55,3.20184484]
["bitfinex-derivatives","SOLF0:USTF0",1750688027838,697.34495157,136.61,136.52,11.96495157]
["bitfinex-derivatives","SOLF0:USTF0",1750688028038,53.48,136.61,136.54,11.96495157]
["bitfinex-derivatives","SOLF0:USTF0",1750688028244,53.48,136.61,136.55,3.2017155]
["bitfinex-derivatives","SOLF0:USTF0",1750688028449,53.48,136.61,136.56,15.16666707]
["bitfinex-derivatives","SOLF0:USTF0",1750688028639,2.3012,136.63,136.58,11.96495157]
["bitfinex-derivatives","SOLF0:USTF0",1750688028847,53.5,136.65,136.59,3.19911096]
["bitfinex-derivatives","SOLF0:USTF0",1750688029045,644.04495157,136.68,136.6,11.96495157]
["bitfinex-derivatives","SOLF0:USTF0",1750688029453,644.04495157,136.68,136.61,3.20705264]
["bitfinex-derivatives","SOLF0:USTF0",1750688029650,7.3146,136.66,136.6,11.96495157]
["bitfinex-derivatives","SOLF0:USTF0",1750688029952,644.04495157,136.68,136.61,3.20677286]
["bitfinex-derivatives","SOLF0:USTF0",1750688030145,644.04495157,136.68,136.59,14.22745157]
["bitfinex-derivatives","SOLF0:USTF0",1750688030346,632.08,136.68,136.6,3.20676374]
["bitfinex-derivatives","SOLF0:USTF0",1750688030542,632.08,136.68,136.61,3.20655617]
["bitfinex-derivatives","SOLF0:USTF0",1750688030748,632.08,136.68,136.59,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750688030945,632.08,136.68,136.6,24.00821909]
["bitfinex-derivatives","SOLF0:USTF0",1750688031145,53.5,136.69,136.61,3.20661306]
["bitfinex-derivatives","SOLF0:USTF0",1750688031452,53.5,136.69,136.62,3.20661306]
["bitfinex-derivatives","SOLF0:USTF0",1750688031751,53.5,136.69,136.63,3.20661306]
["bitfinex-derivatives","SOLF0:USTF0",1750688031951,53.5,136.69,136.6,20.80160603]
["bitfinex-derivatives","SOLF0:USTF0",1750688032151,74.30160603,136.69,136.61,3.20534713]
["bitfinex-derivatives","SOLF0:USTF0",1750688032348,74.30160603,136.69,136.59,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750688032549,74.30160603,136.69,136.6,3.20620812]
["bitfinex-derivatives","SOLF0:USTF0",1750688032749,53.5,136.69,136.61,3.20620812]
["bitfinex-derivatives","SOLF0:USTF0",1750688032942,53.5,136.69,136.62,3.20620812]
["bitfinex-derivatives","SOLF0:USTF0",1750688033146,7.3136,136.68,136.64,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1750688033344,53.5,136.69,136.59,23.06410603]
["bitfinex-derivatives","SOLF0:USTF0",1750688033549,53.5,136.69,136.6,3.2059165]
["bitfinex-derivatives","SOLF0:USTF0",1750688033742,74.30160603,136.69,136.61,3.2059165]
["bitfinex-derivatives","SOLF0:USTF0",1750688033943,74.30160603,136.69,136.59,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750688034150,74.30160603,136.69,136.6,3.20677183]
["bitfinex-derivatives","SOLF0:USTF0",1750688034451,7.3152,136.65,136.59,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750688034652,7.3152,136.65,136.6,3.20756062]
["bitfinex-derivatives","SOLF0:USTF0",1750688034854,7.3152,136.65,136.59,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750688035056,7.3152,136.65,136.6,3.20781331]
["bitfinex-derivatives","SOLF0:USTF0",1750688035249,7.3152,136.65,136.62,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750688035555,7.3146,136.66,136.59,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750688035756,7.3146,136.66,136.63,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750688036049,7.3152,136.65,136.59,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750688036254,7.3152,136.65,136.6,3.20831966]
["bitfinex-derivatives","SOLF0:USTF0",1750688036457,74.30160603,136.69,136.62,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750688036651,74.30160603,136.69,136.59,23.06410603]
["bitfinex-derivatives","SOLF0:USTF0",1750688036854,74.30160603,136.69,136.63,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1750688037356,53.5,136.69,136.67,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1750688037554,53.48,136.74,136.67,20.80160603]
["bitfinex-derivatives","SOLF0:USTF0",1750688037749,4.6716,136.77,136.68,3.20532165]
["bitfinex-derivatives","SOLF0:USTF0",1750688037949,4.6716,136.77,136.69,24.00692768]
["bitfinex-derivatives","SOLF0:USTF0",1750688038153,60.788,136.78,136.71,20.80160603]
["bitfinex-derivatives","SOLF0:USTF0",1750688038360,53.48,136.78,136.72,3.20532165]
["bitfinex-derivatives","SOLF0:USTF0",1750688038550,53.48,136.78,136.71,74.28160603]
["bitfinex-derivatives","SOLF0:USTF0",1750688038849,7.3099,136.75,136.71,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1750688039055,53.48,136.78,136.72,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750688039244,7.3086,136.77,136.71,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1750688039443,7.3086,136.77,136.73,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750688040157,53.48,136.78,136.71,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1750688040357,20.80160603,136.76,136.68,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1750688040545,20.80160603,136.76,136.69,3.19955847]
["bitfinex-derivatives","SOLF0:USTF0",1750688040752,20.80160603,136.72,136.63,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1750688041052,20.80160603,136.72,136.64,3.2003475]
["bitfinex-derivatives","SOLF0:USTF0",1750688041053,2.3658,136.71,136.64,3.2003475]
["bitfinex-derivatives","SOLF0:USTF0",1750688041257,2.3658,136.71,136.65,3.2003475]
["bitfinex-derivatives","SOLF0:USTF0",1750688041448,4.6627,136.71,136.62,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750688041650,4.6627,136.71,136.63,24.0022912]
["bitfinex-derivatives","SOLF0:USTF0",1750688041855,4.6627,136.71,136.64,3.20068517]
["bitfinex-derivatives","SOLF0:USTF0",1750688042055,52.9,136.72,136.65,3.20068517]
["bitfinex-derivatives","SOLF0:USTF0",1750688042255,2.3218,136.73,136.7,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750688042556,7.3116,136.72,136.66,20.7767087]
["bitfinex-derivatives","SOLF0:USTF0",1750688042752,20.7767087,136.75,136.69,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750688043062,7.3108,136.73,136.65,73.6767087]
["bitfinex-derivatives","SOLF0:USTF0",1750688043261,55.2879,136.76,136.66,3.19811192]
["bitfinex-derivatives","SOLF0:USTF0",1750688043453,2.3879,136.76,136.69,20.7767087]
["bitfinex-derivatives","SOLF0:USTF0",1750688043650,52.9,136.78,136.7,3.19811192]
["bitfinex-derivatives","SOLF0:USTF0",1750688043849,20.7767087,136.76,136.66,20.7767087]
["bitfinex-derivatives","SOLF0:USTF0",1750688044051,20.7767087,136.76,136.67,3.1971127]
["bitfinex-derivatives","SOLF0:USTF0",1750688044259,20.7767087,136.76,136.69,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1750688044451,20.7767087,136.76,136.64,73.6767087]
["bitfinex-derivatives","SOLF0:USTF0",1750688044650,52.9,136.78,136.66,20.7767087]
["bitfinex-derivatives","SOLF0:USTF0",1750688044855,20.7767087,136.77,136.67,3.19623766]
["bitfinex-derivatives","SOLF0:USTF0",1750688045053,57.4949,136.79,136.7,20.7767087]
["bitfinex-derivatives","SOLF0:USTF0",1750688045257,20.7767087,136.78,136.69,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1750688045456,20.7767087,136.78,136.7,3.19498978]
["bitfinex-derivatives","SOLF0:USTF0",1750688045652,7.3088,136.77,136.71,3.19444518]
["bitfinex-derivatives","SOLF0:USTF0",1750688045854,20.7767087,136.78,136.69,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1750688046057,57.4949,136.79,136.7,23.95979402]
["bitfinex-derivatives","SOLF0:USTF0",1750688046261,64.8024,136.79,136.71,3.18308532]
["bitfinex-derivatives","SOLF0:USTF0",1750688046459,57.4949,136.79,136.7,25.5537087]
["bitfinex-derivatives","SOLF0:USTF0",1750688046659,57.4949,136.79,136.71,3.18165237]
["bitfinex-derivatives","SOLF0:USTF0",1750688046853,57.4949,136.79,136.7,25.5537087]
["bitfinex-derivatives","SOLF0:USTF0",1750688047052,57.4949,136.79,136.73,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1750688047256,57.4949,136.79,136.7,25.5537087]
["bitfinex-derivatives","SOLF0:USTF0",1750688047559,57.4949,136.79,136.71,3.1800729]
["bitfinex-derivatives","SOLF0:USTF0",1750688047757,57.4949,136.79,136.72,3.1795593]
["bitfinex-derivatives","SOLF0:USTF0",1750688047961,52.9,136.79,136.7,27.93881442]
["bitfinex-derivatives","SOLF0:USTF0",1750688048158,52.9,136.79,136.72,20.76521442]
["bitfinex-derivatives","SOLF0:USTF0",1750688048563,52.9,136.79,136.73,3.1706949]
["bitfinex-derivatives","SOLF0:USTF0",1750688048859,52.9,136.79,136.7,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750688049062,20.76141261,136.78,136.71,3.17205869]
["bitfinex-derivatives","SOLF0:USTF0",1750688049263,52.9,136.79,136.7,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750688049467,7.3083,136.78,136.74,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1750688049858,52.9,136.79,136.7,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750688050062,7.3087,136.77,136.73,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1750688050264,52.9,136.79,136.7,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750688050462,52.9,136.79,136.77,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1750688050768,52.9,136.79,136.71,20.76141261]
["bitfinex-derivatives","SOLF0:USTF0",1750688050967,60.2074,136.79,136.76,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1750688051367,52.9,136.79,136.76,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1750688051670,52.9,136.79,136.71,20.76141261]
["bitfinex-derivatives","SOLF0:USTF0",1750688051861,52.9,136.79,136.72,3.16860212]
["bitfinex-derivatives","SOLF0:USTF0",1750688052166,52.9,136.79,136.71,20.76141261]
["bitfinex-derivatives","SOLF0:USTF0",1750688052567,52.9,136.79,136.7,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750688052760,7.3093,136.76,136.73,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750688052957,7.3093,136.76,136.69,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1750688053369,7.3093,136.76,136.72,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750688053565,20.76141261,136.77,136.69,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1750688053770,20.76141261,136.77,136.72,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1750688053958,7.3094,136.76,136.72,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1750688054360,20.76141261,136.75,136.67,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750688054568,73.64141261,136.75,136.67,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1750688054864,4.675,136.78,136.69,20.76141261]
["bitfinex-derivatives","SOLF0:USTF0",1750688055073,2.3879,136.81,136.71,20.76141261]
["bitfinex-derivatives","SOLF0:USTF0",1750688055270,4.8725,136.81,136.71,73.64141261]
["bitfinex-derivatives","SOLF0:USTF0",1750688055867,7.3071,136.8,136.77,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1750688056271,684.88,136.82,136.71,73.64141261]
["bitfinex-derivatives","SOLF0:USTF0",1750688056472,52.88,136.82,136.75,20.75162849]
["bitfinex-derivatives","SOLF0:USTF0",1750688056668,52.88,136.82,136.75,73.63162849]
["bitfinex-derivatives","SOLF0:USTF0",1750688057170,52.88,136.82,136.8,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750688057371,52.88,136.82,136.75,73.63070473]
["bitfinex-derivatives","SOLF0:USTF0",1750688057971,52.88,136.82,136.75,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1750688058163,60.1858,136.82,136.75,73.63070473]
["bitfinex-derivatives","SOLF0:USTF0",1750688058769,7.3063,136.81,136.75,73.63070473]
["bitfinex-derivatives","SOLF0:USTF0",1750688058967,52.88,136.82,136.75,73.63070473]
["bitfinex-derivatives","SOLF0:USTF0",1750688059372,60.186,136.82,136.78,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750688059570,4.8257,136.84,136.75,73.63070473]
["bitfinex-derivatives","SOLF0:USTF0",1750688059770,4.8257,136.84,136.77,20.75070473]
["bitfinex-derivatives","SOLF0:USTF0",1750688060368,4.8257,136.84,136.79,11.91369091]
["bitfinex-derivatives","SOLF0:USTF0",1750688060570,52.88,136.86,136.79,64.77369091]
["bitfinex-derivatives","SOLF0:USTF0",1750688061267,52.88,136.86,136.81,11.91369091]
["bitfinex-derivatives","SOLF0:USTF0",1750688061667,52.88,136.86,136.84,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1750688062166,52.88,136.86,136.81,11.91369091]
["bitfinex-derivatives","SOLF0:USTF0",1750688062167,52.88,136.86,136.85,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750688062371,636.3254,136.89,136.81,20.73206472]
["bitfinex-derivatives","SOLF0:USTF0",1750688062771,636.3254,136.89,136.86,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1750688062962,636.3254,136.89,136.81,20.73206472]
["bitfinex-derivatives","SOLF0:USTF0",1750688063772,643.6277,136.89,136.85,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750688063969,643.6277,136.89,136.81,20.73206472]
["bitfinex-derivatives","SOLF0:USTF0",1750688064171,636.3254,136.89,136.81,20.73206472]
["bitfinex-derivatives","SOLF0:USTF0",1750688065268,4.8054,136.89,136.81,20.73206472]
["bitfinex-derivatives","SOLF0:USTF0",1750688065970,25.53746472,136.89,136.79,76.05746472]
["bitfinex-derivatives","SOLF0:USTF0",1750688066177,32.83986472,136.89,136.85,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750688066371,25.53746472,136.89,136.85,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750688066773,7.3031,136.87,136.83,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1750688067575,25.53746472,136.89,136.82,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750688067772,4.8054,136.89,136.82,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750688067972,20.73206472,136.87,136.78,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750688068176,20.73206472,136.87,136.73,14.6211]
["bitfinex-derivatives","SOLF0:USTF0",1750688068177,20.73206472,136.85,136.75,73.57206472]
["bitfinex-derivatives","SOLF0:USTF0",1750688068375,2.4826,136.84,136.75,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1750688068569,7.3057,136.83,136.75,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1750688069174,7.3059,136.82,136.75,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1750688069373,2.4826,136.84,136.75,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1750688069771,7.3058,136.82,136.79,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1750688070177,20.73206472,136.83,136.75,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1750688070380,7.306,136.82,136.79,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750688070768,20.73206472,136.83,136.75,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1750688071374,12.154,136.82,136.79,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750688071668,4.848,136.82,136.75,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1750688071874,2.4893,136.82,136.81,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1750688072080,2.4893,136.82,136.75,73.57206472]
["bitfinex-derivatives","SOLF0:USTF0",1750688072671,73.57206472,136.86,136.75,73.57206472]
["bitfinex-derivatives","SOLF0:USTF0",1750688072872,83.36516472,136.86,136.82,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750688073178,55.3293,136.86,136.77,20.73206472]
["bitfinex-derivatives","SOLF0:USTF0",1750688073380,55.3293,136.86,136.79,20.73206472]
["bitfinex-derivatives","SOLF0:USTF0",1750688073578,55.3293,136.86,136.79,72.99206472]
["bitfinex-derivatives","SOLF0:USTF0",1750688074080,52.84,136.86,136.79,72.99206472]
["bitfinex-derivatives","SOLF0:USTF0",1750688074480,2.4893,136.89,136.81,20.73206472]
["bitfinex-derivatives","SOLF0:USTF0",1750688074682,52.26,136.9,136.83,20.73206472]
["bitfinex-derivatives","SOLF0:USTF0",1750688074874,23.09136472,136.93,136.83,72.99206472]
["bitfinex-derivatives","SOLF0:USTF0",1750688075074,7.3007,136.92,136.89,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1750688075280,23.09136472,136.93,136.83,72.99206472]
["bitfinex-derivatives","SOLF0:USTF0",1750688075475,2.3593,136.93,136.83,72.99206472]
["bitfinex-derivatives","SOLF0:USTF0",1750688075676,9.6595,136.93,136.9,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1750688075878,2.3593,136.93,136.83,72.99206472]
["bitfinex-derivatives","SOLF0:USTF0",1750688076281,57.0286,136.94,136.87,20.73206472]
["bitfinex-derivatives","SOLF0:USTF0",1750688076680,7.3015,136.9,136.86,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1750688076888,20.73206472,136.9,136.8,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1750688077083,72.99206472,136.9,136.8,59.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750688077777,7.3034,136.87,136.8,59.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750688078283,7.3034,136.87,136.82,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750688078686,20.73206472,136.88,136.78,631.16]
["bitfinex-derivatives","SOLF0:USTF0",1750688078988,25.38596472,136.86,136.81,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750688079278,77.62596472,136.86,136.77,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1750688080086,77.62596472,136.86,136.8,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750688080281,7.3051,136.84,136.8,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750688080785,7.306,136.82,136.79,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750688080980,20.73206472,136.84,136.77,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1750688081186,20.73206472,136.82,136.78,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750688081387,7.3066,136.81,136.78,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750688081786,72.97206472,136.82,136.74,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1750688082683,20.73206472,136.8,136.73,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1750688082984,2.326,136.79,136.73,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1750688083380,4.5989,136.79,136.73,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1750688083575,20.73206472,136.78,136.69,77.64926472]
["bitfinex-derivatives","SOLF0:USTF0",1750688084084,72.97206472,136.78,136.69,56.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750688084282,11.93208926,136.76,136.69,56.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750688084481,19.24138926,136.76,136.69,56.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750688084978,11.93208926,136.74,136.69,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1750688086285,28.08751576,136.76,136.69,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1750688086486,20.77851576,136.77,136.69,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1750688086877,7.3106,136.73,136.7,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750688087085,20.77851576,136.75,136.65,77.73471576]
["bitfinex-derivatives","SOLF0:USTF0",1750688087779,52.24,136.78,136.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750688087979,20.77851576,136.76,136.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750688088178,20.77851576,136.76,136.67,20.77851576]
["bitfinex-derivatives","SOLF0:USTF0",1750688088689,73.01851576,136.78,136.65,56.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750688088890,52.24,136.78,136.66,20.77851576]
["bitfinex-derivatives","SOLF0:USTF0",1750688089092,20.77851576,136.77,136.72,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1750688089289,20.77851576,136.77,136.66,20.77851576]
["bitfinex-derivatives","SOLF0:USTF0",1750688089485,7.3104,136.74,136.7,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750688089692,52.26,136.74,136.65,56.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750688089886,20.77851576,136.73,136.65,56.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750688090394,73.03851576,136.74,136.66,3.17947531]
["bitfinex-derivatives","SOLF0:USTF0",1750688090587,7.3114,136.72,136.68,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1750688090790,73.03851576,136.74,136.65,56.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750688090991,73.03851576,136.74,136.66,3.17832687]
["bitfinex-derivatives","SOLF0:USTF0",1750688091190,73.03851576,136.74,136.68,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1750688091997,73.03851576,136.74,136.69,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1750688092185,73.03851576,136.74,136.65,56.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750688092392,73.03851576,136.74,136.66,3.19091599]
["bitfinex-derivatives","SOLF0:USTF0",1750688092589,73.03851576,136.74,136.67,3.19091599]
["bitfinex-derivatives","SOLF0:USTF0",1750688092890,73.03851576,136.74,136.68,3.19091599]
["bitfinex-derivatives","SOLF0:USTF0",1750688093194,80.34881576,136.74,136.7,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750688093693,7.3106,136.73,136.7,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750688093894,73.03851576,136.74,136.7,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750688094105,52.26,136.74,136.65,77.73471576]
["bitfinex-derivatives","SOLF0:USTF0",1750688094303,52.26,136.74,136.66,3.18823177]
["bitfinex-derivatives","SOLF0:USTF0",1750688094502,52.26,136.74,136.67,3.18823177]
["bitfinex-derivatives","SOLF0:USTF0",1750688094699,52.26,136.74,136.71,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750688095105,52.26,136.74,136.65,77.73471576]
["bitfinex-derivatives","SOLF0:USTF0",1750688095294,59.5703,136.74,136.66,3.18820191]
["bitfinex-derivatives","SOLF0:USTF0",1750688095604,73.03851576,136.74,136.67,3.18817856]
["bitfinex-derivatives","SOLF0:USTF0",1750688095794,7.3114,136.72,136.68,10.50117856]
["bitfinex-derivatives","SOLF0:USTF0",1750688096104,7.3114,136.72,136.69,3.18867816]
["bitfinex-derivatives","SOLF0:USTF0",1750688096310,2.321,136.73,136.65,77.73471576]
["bitfinex-derivatives","SOLF0:USTF0",1750688096311,9.6321,136.73,136.65,56.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750688096503,2.321,136.73,136.66,3.18872444]
["bitfinex-derivatives","SOLF0:USTF0",1750688096813,7.3125,136.7,136.66,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1750688097003,23.09951576,136.73,136.62,20.77851576]
["bitfinex-derivatives","SOLF0:USTF0",1750688097004,4.6274,136.72,136.62,20.77851576]
["bitfinex-derivatives","SOLF0:USTF0",1750688097312,4.6274,136.72,136.63,3.18951782]
["bitfinex-derivatives","SOLF0:USTF0",1750688097498,4.6274,136.72,136.64,20.7830552]
["bitfinex-derivatives","SOLF0:USTF0",1750688097804,52.26,136.74,136.66,20.7830552]
["bitfinex-derivatives","SOLF0:USTF0",1750688098010,6.9484,136.78,136.68,20.7830552]
["bitfinex-derivatives","SOLF0:USTF0",1750688098305,4.5807,136.78,136.69,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1750688098507,11.8888,136.78,136.74,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1750688098808,4.5807,136.78,136.69,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1750688099111,4.5807,136.78,136.73,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1750688099299,4.5807,136.78,136.69,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1750688099607,4.5807,136.78,136.74,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1750688100210,4.5807,136.78,136.7,82.7830552]
["bitfinex-derivatives","SOLF0:USTF0",1750688100409,683.52,136.79,136.71,3.19013509]
["bitfinex-derivatives","SOLF0:USTF0",1750688100705,683.52,136.79,136.75,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750688100905,56.3589,136.82,136.7,76.6237]
["bitfinex-derivatives","SOLF0:USTF0",1750688101099,56.3589,136.82,136.71,3.18824633]
["bitfinex-derivatives","SOLF0:USTF0",1750688101303,20.7830552,136.81,136.72,3.18824633]
["bitfinex-derivatives","SOLF0:USTF0",1750688101602,20.7830552,136.79,136.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750688101800,7.3087,136.77,136.71,3.18758592]
["bitfinex-derivatives","SOLF0:USTF0",1750688102002,51.62,136.78,136.71,20.7830552]
["bitfinex-derivatives","SOLF0:USTF0",1750688102198,51.62,136.78,136.72,3.18600973]
["bitfinex-derivatives","SOLF0:USTF0",1750688102404,51.62,136.78,136.7,82.7830552]
["bitfinex-derivatives","SOLF0:USTF0",1750688102610,4.7389,136.82,136.74,20.7830552]
["bitfinex-derivatives","SOLF0:USTF0",1750688102611,51.62,136.81,136.74,20.7830552]
["bitfinex-derivatives","SOLF0:USTF0",1750688102812,7.3075,136.79,136.73,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1750688103001,51.62,136.81,136.74,3.18343536]
["bitfinex-derivatives","SOLF0:USTF0",1750688103200,51.62,136.81,136.73,72.4030552]
["bitfinex-derivatives","SOLF0:USTF0",1750688103405,58.9266,136.81,136.77,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1750688103607,58.9266,136.81,136.73,72.4030552]
["bitfinex-derivatives","SOLF0:USTF0",1750688103911,4.7389,136.82,136.74,23.93445341]
["bitfinex-derivatives","SOLF0:USTF0",1750688104109,2.3677,136.83,136.75,3.18146695]
["bitfinex-derivatives","SOLF0:USTF0",1750688104309,7.3066,136.81,136.77,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1750688104511,2.3677,136.83,136.75,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1750688104709,20.75298646,136.81,136.73,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1750688105011,2.3677,136.83,136.74,3.18415208]
["bitfinex-derivatives","SOLF0:USTF0",1750688105211,2.3677,136.83,136.75,3.18415208]
["bitfinex-derivatives","SOLF0:USTF0",1750688105412,2.3677,136.83,136.74,20.75298646]
["bitfinex-derivatives","SOLF0:USTF0",1750688105713,20.75298646,136.8,136.73,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1750688105912,51.62,136.8,136.74,3.18148697]
["bitfinex-derivatives","SOLF0:USTF0",1750688106111,51.62,136.8,136.73,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1750688106310,51.62,136.8,136.74,3.18148941]
["bitfinex-derivatives","SOLF0:USTF0",1750688106511,51.62,136.8,136.73,63.54328232]
["bitfinex-derivatives","SOLF0:USTF0",1750688106813,51.62,136.8,136.74,3.18120436]
["bitfinex-derivatives","SOLF0:USTF0",1750688107014,7.3076,136.79,136.73,63.54328232]
["bitfinex-derivatives","SOLF0:USTF0",1750688107307,51.62,136.8,136.74,3.18164291]
["bitfinex-derivatives","SOLF0:USTF0",1750688107513,51.62,136.8,136.77,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1750688107702,51.62,136.8,136.73,63.54328232]
["bitfinex-derivatives","SOLF0:USTF0",1750688107906,58.9271,136.8,136.74,3.18259956]
["bitfinex-derivatives","SOLF0:USTF0",1750688108108,51.62,136.8,136.75,3.18328585]
["bitfinex-derivatives","SOLF0:USTF0",1750688108403,7.3099,136.75,136.72,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1750688108602,7.3099,136.75,136.67,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1750688108603,11.92328232,136.75,136.67,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1750688108811,11.92328232,136.75,136.69,3.18711939]
["bitfinex-derivatives","SOLF0:USTF0",1750688109005,19.23308232,136.75,136.72,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1750688109509,11.92328232,136.75,136.68,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750688109814,11.92328232,136.75,136.69,3.18586367]
["bitfinex-derivatives","SOLF0:USTF0",1750688110007,11.92328232,136.73,136.7,3.18586367]
["bitfinex-derivatives","SOLF0:USTF0",1750688110218,11.92328232,136.73,136.65,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750688110420,11.92328232,136.73,136.66,3.18741976]
["bitfinex-derivatives","SOLF0:USTF0",1750688110712,11.92328232,136.75,136.67,3.18741976]
["bitfinex-derivatives","SOLF0:USTF0",1750688110911,11.92328232,136.75,136.68,3.18741976]
["bitfinex-derivatives","SOLF0:USTF0",1750688111117,11.92328232,136.75,136.69,3.18741976]
["bitfinex-derivatives","SOLF0:USTF0",1750688111315,11.92328232,136.73,136.65,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750688111501,11.92328232,136.73,136.66,3.18458846]
["bitfinex-derivatives","SOLF0:USTF0",1750688111706,19.23398232,136.73,136.67,3.18458846]
["bitfinex-derivatives","SOLF0:USTF0",1750688111905,11.92328232,136.75,136.68,3.18458846]
["bitfinex-derivatives","SOLF0:USTF0",1750688112209,11.92328232,136.75,136.69,3.18458846]
["bitfinex-derivatives","SOLF0:USTF0",1750688112409,11.92328232,136.75,136.66,11.92328232]
["bitfinex-derivatives","SOLF0:USTF0",1750688112610,11.92328232,136.75,136.67,3.18461851]
["bitfinex-derivatives","SOLF0:USTF0",1750688112811,11.92328232,136.75,136.7,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750688113007,11.92328232,136.75,136.66,11.92328232]
["bitfinex-derivatives","SOLF0:USTF0",1750688113218,11.92328232,136.73,136.67,3.1854774]
["bitfinex-derivatives","SOLF0:USTF0",1750688113514,19.23418232,136.73,136.68,3.1854774]
["bitfinex-derivatives","SOLF0:USTF0",1750688113709,19.23418232,136.73,136.69,3.1854774]
["bitfinex-derivatives","SOLF0:USTF0",1750688113916,19.23408232,136.73,136.7,3.1854774]
["bitfinex-derivatives","SOLF0:USTF0",1750688114116,11.92328232,136.73,136.66,11.92328232]
["bitfinex-derivatives","SOLF0:USTF0",1750688114317,11.92328232,136.73,136.67,3.18623795]
["bitfinex-derivatives","SOLF0:USTF0",1750688114518,7.3113,136.72,136.68,10.49913795]
["bitfinex-derivatives","SOLF0:USTF0",1750688114818,7.3113,136.72,136.65,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750688115019,19.23408232,136.73,136.66,3.18558227]
["bitfinex-derivatives","SOLF0:USTF0",1750688115210,11.92328232,136.73,136.67,3.18558227]
["bitfinex-derivatives","SOLF0:USTF0",1750688115522,11.92328232,136.73,136.68,10.49858227]
["bitfinex-derivatives","SOLF0:USTF0",1750688115820,11.92328232,136.71,136.65,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750688116113,11.92328232,136.71,136.67,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750688116320,11.92328232,136.71,136.65,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750688116512,11.92328232,136.71,136.66,3.17893294]
["bitfinex-derivatives","SOLF0:USTF0",1750688116715,11.92328232,136.71,136.67,3.17893294]
["bitfinex-derivatives","SOLF0:USTF0",1750688116917,51.62,136.72,136.68,3.1787617]
["bitfinex-derivatives","SOLF0:USTF0",1750688117220,70.85298232,136.75,136.71,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750688117421,63.54328232,136.75,136.66,11.92328232]
["bitfinex-derivatives","SOLF0:USTF0",1750688117611,11.92328232,136.73,136.67,3.1772533]
["bitfinex-derivatives","SOLF0:USTF0",1750688117812,51.62,136.75,136.67,3.1772533]
["bitfinex-derivatives","SOLF0:USTF0",1750688117813,11.92328232,136.71,136.67,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750688118006,11.92328232,136.71,136.65,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750688118215,11.92328232,136.71,136.66,3.17962272]
["bitfinex-derivatives","SOLF0:USTF0",1750688118406,11.92328232,136.71,136.67,10.49292272]
["bitfinex-derivatives","SOLF0:USTF0",1750688118609,63.56328232,136.71,136.61,63.56328232]
["bitfinex-derivatives","SOLF0:USTF0",1750688118916,19.23618232,136.69,136.66,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1750688119121,19.23618232,136.69,136.62,3.18024772]
["bitfinex-derivatives","SOLF0:USTF0",1750688119122,51.64,136.71,136.63,11.92328232]
["bitfinex-derivatives","SOLF0:USTF0",1750688119316,51.64,136.71,136.64,3.18024098]
["bitfinex-derivatives","SOLF0:USTF0",1750688119507,7.3123,136.7,136.65,3.18024098]
["bitfinex-derivatives","SOLF0:USTF0",1750688119707,7.3123,136.7,136.63,11.92328232]
["bitfinex-derivatives","SOLF0:USTF0",1750688119708,7.3123,136.7,136.66,3.18024098]
["bitfinex-derivatives","SOLF0:USTF0",1750688119917,51.64,136.71,136.68,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1750688120410,66.00158232,136.76,136.69,3.18096992]
["bitfinex-derivatives","SOLF0:USTF0",1750688120714,54.0783,136.76,136.7,3.18096992]
["bitfinex-derivatives","SOLF0:USTF0",1750688121021,7.3085,136.77,136.7,3.18096992]
["bitfinex-derivatives","SOLF0:USTF0",1750688121217,11.92328232,136.78,136.7,3.18096992]
["bitfinex-derivatives","SOLF0:USTF0",1750688121418,11.92328232,136.78,136.74,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1750688121818,11.92328232,136.78,136.71,11.92328232]
["bitfinex-derivatives","SOLF0:USTF0",1750688122013,19.23148232,136.78,136.72,3.19472936]
["bitfinex-derivatives","SOLF0:USTF0",1750688122318,19.23148232,136.78,136.73,3.19472936]
["bitfinex-derivatives","SOLF0:USTF0",1750688122515,11.92328232,136.76,136.74,3.19472936]
["bitfinex-derivatives","SOLF0:USTF0",1750688122727,7.3095,136.75,136.72,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1750688122914,11.92328232,136.76,136.73,3.19948875]
["bitfinex-derivatives","SOLF0:USTF0",1750688123115,7.3116,136.72,136.68,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1750688123314,19.23488232,136.72,136.69,3.20079572]
["bitfinex-derivatives","SOLF0:USTF0",1750688123514,51.64,136.74,136.7,3.20079572]
["bitfinex-derivatives","SOLF0:USTF0",1750688123715,11.92328232,136.73,136.71,3.20079572]
["bitfinex-derivatives","SOLF0:USTF0",1750688123912,11.92328232,136.73,136.69,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1750688124117,7.3112,136.72,136.7,3.20319458]
["bitfinex-derivatives","SOLF0:USTF0",1750688124328,7.3112,136.72,136.71,3.20319458]
["bitfinex-derivatives","SOLF0:USTF0",1750688124520,51.64,136.74,136.7,3.20319458]
["bitfinex-derivatives","SOLF0:USTF0",1750688124721,58.9504,136.74,136.71,3.20319458]
["bitfinex-derivatives","SOLF0:USTF0",1750688124925,58.9504,136.74,136.66,74.5255117]
["bitfinex-derivatives","SOLF0:USTF0",1750688124926,11.93448062,136.73,136.66,65.92348062]
["bitfinex-derivatives","SOLF0:USTF0",1750688125124,11.93448062,136.73,136.67,3.21119995]
["bitfinex-derivatives","SOLF0:USTF0",1750688125326,51.64,136.74,136.68,3.21119995]
["bitfinex-derivatives","SOLF0:USTF0",1750688125521,51.64,136.74,136.71,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750688125718,51.64,136.74,136.72,3.21119995]
["bitfinex-derivatives","SOLF0:USTF0",1750688125918,58.9503,136.74,136.72,3.21119995]
["bitfinex-derivatives","SOLF0:USTF0",1750688126127,51.64,136.74,136.66,65.92348062]
["bitfinex-derivatives","SOLF0:USTF0",1750688126329,51.64,136.74,136.67,3.21316622]
["bitfinex-derivatives","SOLF0:USTF0",1750688126523,11.94124736,136.7,136.68,3.21316622]
["bitfinex-derivatives","SOLF0:USTF0",1750688126825,11.94124736,136.7,136.69,3.21316622]
["bitfinex-derivatives","SOLF0:USTF0",1750688127027,70.89334736,136.7,136.67,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750688127226,70.89334736,136.7,136.68,3.21316622]
["bitfinex-derivatives","SOLF0:USTF0",1750688127421,70.89334736,136.7,136.69,3.21316622]
["bitfinex-derivatives","SOLF0:USTF0",1750688127618,63.58124736,136.7,136.69,3.21316622]
["bitfinex-derivatives","SOLF0:USTF0",1750688128026,63.58124736,136.7,136.69,3.21840859]
["bitfinex-derivatives","SOLF0:USTF0",1750688128216,54.0847,136.73,136.69,3.21840859]
["bitfinex-derivatives","SOLF0:USTF0",1750688128422,61.3955,136.73,136.7,3.21840859]
["bitfinex-derivatives","SOLF0:USTF0",1750688128626,54.0847,136.73,136.71,3.21840859]
["bitfinex-derivatives","SOLF0:USTF0",1750688128825,2.4447,136.73,136.71,3.21840859]
["bitfinex-derivatives","SOLF0:USTF0",1750688129127,2.3013,136.78,136.72,3.21840859]
["bitfinex-derivatives","SOLF0:USTF0",1750688129323,682.56,136.79,136.72,11.94134059]
["bitfinex-derivatives","SOLF0:USTF0",1750688129524,682.56,136.79,136.73,3.21819364]
["bitfinex-derivatives","SOLF0:USTF0",1750688129734,682.56,136.79,136.74,3.21819364]
["bitfinex-derivatives","SOLF0:USTF0",1750688130025,682.56,136.79,136.75,3.21819364]
["bitfinex-derivatives","SOLF0:USTF0",1750688130233,9.01166639,136.9,136.76,66.37953423]
["bitfinex-derivatives","SOLF0:USTF0",1750688130430,63.16134059,136.88,136.78,11.94134059]
["bitfinex-derivatives","SOLF0:USTF0",1750688130628,7.3039,136.86,136.82,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750688130826,7.3039,136.86,136.83,3.21303906]
["bitfinex-derivatives","SOLF0:USTF0",1750688131131,63.16134059,136.88,136.84,3.21341926]
["bitfinex-derivatives","SOLF0:USTF0",1750688131330,63.16134059,136.88,136.75,8.60203108]
["bitfinex-derivatives","SOLF0:USTF0",1750688131331,11.94134059,136.86,136.75,63.16134059]
["bitfinex-derivatives","SOLF0:USTF0",1750688131532,11.94134059,136.82,136.76,3.21486884]
["bitfinex-derivatives","SOLF0:USTF0",1750688131725,7.3076,136.79,136.77,3.21486884]
["bitfinex-derivatives","SOLF0:USTF0",1750688131927,11.94134059,136.78,136.71,53.6366]
["bitfinex-derivatives","SOLF0:USTF0",1750688132235,11.94134059,136.78,136.68,8.60203108]
["bitfinex-derivatives","SOLF0:USTF0",1750688132236,7.3084,136.77,136.74,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1750688132422,20.77083638,136.78,136.68,76.72443638]
["bitfinex-derivatives","SOLF0:USTF0",1750688133027,7.3098,136.75,136.72,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1750688133226,20.77083638,136.78,136.68,76.72443638]
["bitfinex-derivatives","SOLF0:USTF0",1750688133839,7.3096,136.75,136.72,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1750688134129,20.77083638,136.78,136.68,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1750688134334,20.77083638,136.76,136.67,634.084]
["bitfinex-derivatives","SOLF0:USTF0",1750688134525,7.3103,136.74,136.67,631.6]
["bitfinex-derivatives","SOLF0:USTF0",1750688134721,51.2,136.75,136.64,36.51126746]
["bitfinex-derivatives","SOLF0:USTF0",1750688134928,7.3103,136.74,136.7,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750688135333,51.2,136.75,136.65,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1750688135629,7.3101,136.74,136.65,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1750688136032,7.3101,136.74,136.7,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750688137128,7.3101,136.74,136.71,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750688137328,7.3109,136.73,136.65,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1750688137539,20.77083638,136.73,136.65,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1750688138237,4.6767,136.74,136.7,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750688138435,20.77083638,136.73,136.65,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1750688138736,7.3113,136.72,136.68,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1750688138935,20.77083638,136.71,136.64,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750688139134,71.97083638,136.71,136.66,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1750688139337,71.97083638,136.71,136.64,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750688139636,7.3124,136.7,136.66,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1750688139935,71.97083638,136.71,136.64,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750688140137,7.3127,136.69,136.65,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1750688140333,71.97083638,136.71,136.62,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1750688140738,71.97083638,136.71,136.65,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750688140939,71.97083638,136.71,136.62,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1750688141135,2.4077,136.73,136.64,20.77083638]
["bitfinex-derivatives","SOLF0:USTF0",1750688141640,2.4077,136.73,136.62,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1750688141641,23.17853638,136.73,136.62,71.97083638]
["bitfinex-derivatives","SOLF0:USTF0",1750688141838,23.17853638,136.73,136.68,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1750688142039,23.17853638,136.73,136.63,8.60203108]
["bitfinex-derivatives","SOLF0:USTF0",1750688142334,2.4077,136.73,136.7,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750688143335,55.8767,136.74,136.64,29.37286746]
["bitfinex-derivatives","SOLF0:USTF0",1750688143535,63.1868,136.74,136.66,20.77083638]
["bitfinex-derivatives","SOLF0:USTF0",1750688143941,53.6229,136.74,136.66,71.99083638]
["bitfinex-derivatives","SOLF0:USTF0",1750688144239,51.22,136.77,136.68,20.77083638]
["bitfinex-derivatives","SOLF0:USTF0",1750688144440,7.3098,136.75,136.67,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750688145042,7.3101,136.74,136.71,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1750688145536,51.22,136.77,136.68,20.77083638]
["bitfinex-derivatives","SOLF0:USTF0",1750688145739,71.99083638,136.77,136.68,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750688145942,71.99083638,136.77,136.67,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750688145943,71.99083638,136.77,136.71,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750688146535,71.99083638,136.77,136.72,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1750688146941,7.3092,136.76,136.67,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750688147138,2.334,136.79,136.72,20.77083638]
["bitfinex-derivatives","SOLF0:USTF0",1750688147641,2.3758,136.8,136.72,20.77083638]
["bitfinex-derivatives","SOLF0:USTF0",1750688147938,51.22,136.84,136.76,20.77083638]
["bitfinex-derivatives","SOLF0:USTF0",1750688148140,51.22,136.86,136.76,71.99083638]
["bitfinex-derivatives","SOLF0:USTF0",1750688148335,51.22,136.86,136.77,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750688148534,51.22,136.86,136.77,23.18103638]
["bitfinex-derivatives","SOLF0:USTF0",1750688148738,7.3044,136.85,136.81,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750688149133,27.86873638,136.88,136.8,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1750688149134,7.0979,136.88,136.8,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1750688149448,51.22,136.91,136.81,20.77083638]
["bitfinex-derivatives","SOLF0:USTF0",1750688149633,2.321,136.89,136.8,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1750688149836,20.77083638,136.88,136.78,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750688150034,51.22,136.87,136.78,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750688150744,20.77083638,136.86,136.77,53.6302]
["bitfinex-derivatives","SOLF0:USTF0",1750688150941,20.77083638,136.84,136.74,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750688151243,20.77083638,136.82,136.74,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750688151440,55.8593,136.83,136.74,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750688151847,7.307,136.8,136.75,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1750688152137,7.307,136.8,136.74,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750688152339,7.307,136.8,136.76,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750688152539,23.25623638,136.82,136.73,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1750688152845,23.25623638,136.82,136.72,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750688153542,7.3076,136.79,136.72,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750688153744,2.4854,136.82,136.72,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750688154046,9.7916,136.82,136.73,20.77083638]
["bitfinex-derivatives","SOLF0:USTF0",1750688154243,2.4854,136.82,136.73,20.77083638]
["bitfinex-derivatives","SOLF0:USTF0",1750688154644,7.3066,136.81,136.77,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1750688155041,51.2,136.83,136.75,20.77083638]
["bitfinex-derivatives","SOLF0:USTF0",1750688155243,71.97083638,136.85,136.75,20.77083638]
["bitfinex-derivatives","SOLF0:USTF0",1750688156647,7.3055,136.83,136.79,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1750688156843,51.2,136.85,136.74,71.97083638]
["bitfinex-derivatives","SOLF0:USTF0",1750688157545,20.77083638,136.84,136.74,71.97083638]
["bitfinex-derivatives","SOLF0:USTF0",1750688158450,7.3059,136.82,136.78,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1750688158639,2.3606,136.83,136.74,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1750688158944,20.77083638,136.82,136.72,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750688159247,50.7,136.81,136.72,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750688159444,58.0065,136.81,136.77,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1750688159648,58.0065,136.81,136.72,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750688159846,50.7,136.81,136.72,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750688160240,50.68,136.85,136.75,20.77083638]
["bitfinex-derivatives","SOLF0:USTF0",1750688160444,20.77083638,136.84,136.75,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1750688160645,7.3058,136.82,136.78,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750688160844,20.76853394,136.79,136.71,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750688161044,7.3107,136.73,136.7,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750688161249,20.76853394,136.73,136.64,84.93856502]
["bitfinex-derivatives","SOLF0:USTF0",1750688161547,20.76853394,136.73,136.64,55.568]
["bitfinex-derivatives","SOLF0:USTF0",1750688161750,20.76853394,136.71,136.63,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750688161946,50.68,136.7,136.63,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750688162138,71.44853394,136.7,136.61,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1750688162751,7.3134,136.68,136.64,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1750688163140,71.44853394,136.7,136.61,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1750688163842,20.80215292,136.68,136.59,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750688164145,50.68,136.7,136.55,681.94]
["bitfinex-derivatives","SOLF0:USTF0",1750688164146,20.80215292,136.66,136.55,681.94]
["bitfinex-derivatives","SOLF0:USTF0",1750688164350,20.80215292,136.64,136.56,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750688164543,50.7,136.63,136.56,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750688164850,7.3165,136.62,136.55,53.1524]
["bitfinex-derivatives","SOLF0:USTF0",1750688165045,52.9585,136.63,136.55,53.1524]
["bitfinex-derivatives","SOLF0:USTF0",1750688165248,60.2748,136.63,136.59,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1750688165445,2.2585,136.63,136.55,53.1524]
["bitfinex-derivatives","SOLF0:USTF0",1750688165647,50.72,136.68,136.57,20.81629299]
["bitfinex-derivatives","SOLF0:USTF0",1750688165949,50.72,136.68,136.59,20.81629299]
["bitfinex-derivatives","SOLF0:USTF0",1750688166150,50.72,136.68,136.6,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1750688166747,20.81629299,136.67,136.58,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750688167352,50.72,136.68,136.62,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1750688167547,50.72,136.68,136.58,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750688168253,20.81629299,136.67,136.58,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750688168453,7.3148,136.66,136.62,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1750688168953,7.3148,136.65,136.61,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1750688169452,50.72,136.68,136.58,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750688169453,7.3143,136.66,136.62,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1750688169652,50.72,136.68,136.59,20.81629299]
["bitfinex-derivatives","SOLF0:USTF0",1750688170045,58.0334,136.68,136.63,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750688170254,50.72,136.68,136.59,20.81629299]
["bitfinex-derivatives","SOLF0:USTF0",1750688171047,631.32,136.7,136.63,20.81629299]
["bitfinex-derivatives","SOLF0:USTF0",1750688171251,50.72,136.71,136.63,20.81629299]
["bitfinex-derivatives","SOLF0:USTF0",1750688171546,50.72,136.71,136.61,71.50628161]
["bitfinex-derivatives","SOLF0:USTF0",1750688171749,50.72,136.71,136.63,20.78628161]
["bitfinex-derivatives","SOLF0:USTF0",1750688172152,50.72,136.71,136.68,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1750688172350,50.72,136.71,136.63,20.78628161]
["bitfinex-derivatives","SOLF0:USTF0",1750688172550,50.72,136.74,136.66,20.77812418]
["bitfinex-derivatives","SOLF0:USTF0",1750688172756,71.49812418,136.74,136.65,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1750688173249,20.77812418,136.7,136.62,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750688173451,50.72,136.7,136.62,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750688173653,50.72,136.7,136.64,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1750688173856,50.72,136.7,136.62,25.61942418]
["bitfinex-derivatives","SOLF0:USTF0",1750688173857,50.72,136.7,136.62,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1750688174153,50.72,136.7,136.6,20.79368667]
["bitfinex-derivatives","SOLF0:USTF0",1750688174154,20.79368667,136.67,136.6,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750688174353,50.72,136.66,136.58,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750688174552,53.0383,136.66,136.58,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750688174753,73.84576805,136.66,136.58,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750688175257,53.0383,136.66,136.58,23.29466805]
["bitfinex-derivatives","SOLF0:USTF0",1750688175553,73.84576805,136.66,136.58,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750688175752,20.80746805,136.64,136.57,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1750688175960,20.80746805,136.64,136.56,631.64]
["bitfinex-derivatives","SOLF0:USTF0",1750688176255,7.3162,136.63,136.59,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1750688176451,20.80746805,136.64,136.55,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750688177151,53.0383,136.66,136.55,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750688177353,7.3169,136.62,136.55,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750688177557,20.80746805,136.63,136.55,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750688177745,20.80746805,136.61,136.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750688177949,71.54746805,136.61,136.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750688178348,7.315,136.65,136.61,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1750688178548,2.3183,136.66,136.57,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1750688178753,20.81294304,136.62,136.52,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750688178948,20.81294304,136.6,136.52,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750688179151,50.74,136.61,136.52,23.14574304]
["bitfinex-derivatives","SOLF0:USTF0",1750688179347,7.3176,136.6,136.56,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750688179553,71.55294304,136.61,136.52,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750688179763,20.81294304,136.59,136.52,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750688180356,7.3205,136.55,136.5,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1750688180559,71.55294304,136.57,136.49,631.74]
["bitfinex-derivatives","SOLF0:USTF0",1750688181150,71.55294304,136.57,136.51,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750688181356,71.55294304,136.57,136.48,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1750688181653,2.2634,136.56,136.48,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1750688181962,2.2634,136.56,136.48,71.57778019]
["bitfinex-derivatives","SOLF0:USTF0",1750688182661,50.74,136.57,136.48,71.57778019]
["bitfinex-derivatives","SOLF0:USTF0",1750688183059,50.74,136.57,136.55,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1750688183264,2.489,136.58,136.5,20.83778019]
["bitfinex-derivatives","SOLF0:USTF0",1750688183559,631.94,136.61,136.54,20.83778019]
["bitfinex-derivatives","SOLF0:USTF0",1750688183767,50.76,136.64,136.56,20.83778019]
["bitfinex-derivatives","SOLF0:USTF0",1750688183967,20.83778019,136.65,136.54,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750688183968,71.59778019,136.65,136.55,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1750688184166,20.83778019,136.63,136.55,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1750688184362,71.59778019,136.65,136.55,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1750688184572,71.59778019,136.65,136.58,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750688184573,7.3163,136.63,136.58,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750688184865,20.81583094,136.61,136.52,20.81583094]
["bitfinex-derivatives","SOLF0:USTF0",1750688185068,71.57583094,136.61,136.51,53.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750688185272,7.3179,136.6,136.54,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1750688185562,71.57583094,136.61,136.51,53.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750688185764,7.3195,136.57,136.52,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750688185957,23.22223094,136.59,136.51,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750688186559,20.81583094,136.57,136.48,55.55]
["bitfinex-derivatives","SOLF0:USTF0",1750688186764,7.321,136.54,136.5,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1750688186964,20.81583094,136.55,136.45,71.57583094]
["bitfinex-derivatives","SOLF0:USTF0",1750688187365,20.81583094,136.55,136.49,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1750688187763,2.3115,136.56,136.47,20.81583094]
["bitfinex-derivatives","SOLF0:USTF0",1750688188362,20.81583094,136.55,136.45,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750688188866,20.81583094,136.53,136.45,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750688189058,53.1149,136.52,136.45,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750688189464,7.3228,136.5,136.46,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750688189965,60.437,136.52,136.48,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1750688190270,60.437,136.52,136.45,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750688190465,53.1149,136.52,136.45,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750688191062,73.93073094,136.52,136.45,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750688191266,73.93073094,136.52,136.43,632.14]
["bitfinex-derivatives","SOLF0:USTF0",1750688191466,53.1149,136.52,136.43,632.14]
["bitfinex-derivatives","SOLF0:USTF0",1750688191870,53.1149,136.52,136.43,652.98948152]
["bitfinex-derivatives","SOLF0:USTF0",1750688192262,20.84948152,136.55,136.45,20.84948152]
["bitfinex-derivatives","SOLF0:USTF0",1750688192462,2.3115,136.56,136.47,20.84948152]
["bitfinex-derivatives","SOLF0:USTF0",1750688192660,2.4049,136.58,136.56,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1750688192858,52.5541,136.6,136.51,20.84948152]
["bitfinex-derivatives","SOLF0:USTF0",1750688193162,20.83099163,136.56,136.48,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750688193464,71.09099163,136.56,136.46,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1750688193865,7.3213,136.53,136.49,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1750688194061,2.2529,136.55,136.49,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1750688194271,2.2529,136.55,136.46,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1750688194468,9.5734,136.55,136.5,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1750688194668,2.2529,136.55,136.47,20.83099163]
["bitfinex-derivatives","SOLF0:USTF0",1750688195973,2.2529,136.55,136.46,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1750688196175,7.3214,136.53,136.49,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1750688196470,7.3214,136.53,136.46,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1750688196766,7.322,136.52,136.48,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1750688196965,20.83099163,136.54,136.46,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1750688197372,9.6914,136.53,136.46,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1750688197673,2.3699,136.53,136.46,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1750688198069,71.09099163,136.52,136.43,632.14]
["bitfinex-derivatives","SOLF0:USTF0",1750688198276,20.83099163,136.5,136.39,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1750688198463,20.83099163,136.48,136.42,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1750688198664,71.11099163,136.48,136.32,14.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750688198874,20.83099163,136.46,136.36,71.11099163]
["bitfinex-derivatives","SOLF0:USTF0",1750688199572,7.3259,136.45,136.36,71.11099163]
["bitfinex-derivatives","SOLF0:USTF0",1750688199774,20.83099163,136.46,136.36,71.11099163]
["bitfinex-derivatives","SOLF0:USTF0",1750688200072,20.83099163,136.46,136.36,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1750688200277,20.83099163,136.44,136.36,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1750688200468,50.28,136.44,136.36,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1750688200868,50.28,136.44,136.36,71.11099163]
["bitfinex-derivatives","SOLF0:USTF0",1750688201268,2.3346,136.45,136.36,71.11099163]
["bitfinex-derivatives","SOLF0:USTF0",1750688201677,50.28,136.46,136.38,20.83099163]
["bitfinex-derivatives","SOLF0:USTF0",1750688202571,71.11099163,136.46,136.36,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1750688202968,7.3277,136.42,136.37,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750688203174,7.3277,136.42,136.36,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1750688203371,2.3709,136.43,136.36,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1750688203774,20.83099163,136.42,136.35,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1750688203977,71.11099163,136.42,136.35,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1750688204182,7.328,136.41,136.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1750688204369,71.11099163,136.42,136.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1750688204574,71.11099163,136.42,136.24,8.60203108]
["bitfinex-derivatives","SOLF0:USTF0",1750688204875,20.83099163,136.4,136.3,20.83099163]
["bitfinex-derivatives","SOLF0:USTF0",1750688205075,7.3291,136.39,136.3,20.83099163]
["bitfinex-derivatives","SOLF0:USTF0",1750688205372,7.3291,136.39,136.29,52.5986]
["bitfinex-derivatives","SOLF0:USTF0",1750688205373,50.28,136.42,136.32,20.88179679]
["bitfinex-derivatives","SOLF0:USTF0",1750688205578,57.6074,136.42,136.38,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1750688205783,50.28,136.42,136.34,20.88179679]
["bitfinex-derivatives","SOLF0:USTF0",1750688205974,55.0429,136.43,136.34,85.35059679]
["bitfinex-derivatives","SOLF0:USTF0",1750688206174,62.3697,136.43,136.39,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750688206475,55.0429,136.43,136.34,85.35059679]
["bitfinex-derivatives","SOLF0:USTF0",1750688206677,55.0429,136.43,136.35,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750688206878,55.0429,136.43,136.34,64.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750688207079,20.87361411,136.42,136.33,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1750688207476,55.0429,136.43,136.33,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1750688207477,20.87361411,136.4,136.33,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1750688207873,7.3294,136.38,136.34,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750688208177,20.87361411,136.4,136.33,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1750688208385,4.7429,136.43,136.33,71.18445003]
["bitfinex-derivatives","SOLF0:USTF0",1750688208581,4.7429,136.43,136.35,20.88445003]
["bitfinex-derivatives","SOLF0:USTF0",1750688209186,4.7429,136.43,136.36,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750688209387,632.72,136.45,136.43,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1750688209590,4.8118,136.48,136.39,20.88445003]
["bitfinex-derivatives","SOLF0:USTF0",1750688210081,20.86388115,136.47,136.37,52.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750688210302,20.86388115,136.45,136.37,52.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750688210489,50.3,136.44,136.37,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1750688211178,7.3271,136.43,136.39,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750688211379,20.86388115,136.43,136.36,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750688211684,20.86388115,136.43,136.33,52.779]
["bitfinex-derivatives","SOLF0:USTF0",1750688212587,7.3283,136.4,136.36,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750688213086,4.8118,136.48,136.34,20.87359164]
["bitfinex-derivatives","SOLF0:USTF0",1750688213385,20.87359164,136.44,136.34,82.87359164]
["bitfinex-derivatives","SOLF0:USTF0",1750688213582,7.328,136.41,136.37,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1750688214084,50.32,136.43,136.33,52.779]
["bitfinex-derivatives","SOLF0:USTF0",1750688214486,23.15719164,136.42,136.33,52.779]
["bitfinex-derivatives","SOLF0:USTF0",1750688215075,7.328,136.41,136.37,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1750688215695,7.328,136.41,136.38,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750688215990,7.328,136.41,136.33,52.779]
["bitfinex-derivatives","SOLF0:USTF0",1750688216183,7.3282,136.4,136.36,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1750688216387,23.15719164,136.42,136.33,52.779]
["bitfinex-derivatives","SOLF0:USTF0",1750688216687,2.2836,136.42,136.34,20.87359164]
["bitfinex-derivatives","SOLF0:USTF0",1750688217187,2.2836,136.42,136.33,52.779]
["bitfinex-derivatives","SOLF0:USTF0",1750688217188,7.3279,136.41,136.33,52.779]
["bitfinex-derivatives","SOLF0:USTF0",1750688217780,2.2836,136.42,136.39,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1750688217981,2.2836,136.42,136.34,20.87769093]
["bitfinex-derivatives","SOLF0:USTF0",1750688218185,2.2836,136.42,136.33,52.779]
["bitfinex-derivatives","SOLF0:USTF0",1750688218186,2.2836,136.42,136.33,73.65669093]
["bitfinex-derivatives","SOLF0:USTF0",1750688218391,21.60261818,136.42,136.38,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1750688218590,21.60261818,136.42,136.34,11.99151818]
["bitfinex-derivatives","SOLF0:USTF0",1750688218785,21.60261818,136.42,136.33,52.779]
["bitfinex-derivatives","SOLF0:USTF0",1750688218786,50.32,136.43,136.33,52.779]
["bitfinex-derivatives","SOLF0:USTF0",1750688219092,7.3275,136.42,136.38,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750688219293,7.3275,136.42,136.35,11.99151818]
["bitfinex-derivatives","SOLF0:USTF0",1750688219695,62.31151818,136.43,136.33,52.779]
["bitfinex-derivatives","SOLF0:USTF0",1750688219886,62.31151818,136.43,136.33,64.77051818]
["bitfinex-derivatives","SOLF0:USTF0",1750688220090,11.99151818,136.41,136.33,64.77051818]
["bitfinex-derivatives","SOLF0:USTF0",1750688220289,19.31951818,136.41,136.33,64.77051818]
["bitfinex-derivatives","SOLF0:USTF0",1750688220591,2.2612,136.47,136.36,11.98886335]
["bitfinex-derivatives","SOLF0:USTF0",1750688220793,7.3258,136.45,136.36,11.98886335]
["bitfinex-derivatives","SOLF0:USTF0",1750688221095,11.98722977,136.44,136.33,52.779]
["bitfinex-derivatives","SOLF0:USTF0",1750688221289,11.98722977,136.44,136.36,11.98722977]
["bitfinex-derivatives","SOLF0:USTF0",1750688221491,49.84,136.46,136.38,11.98722977]
["bitfinex-derivatives","SOLF0:USTF0",1750688221693,49.84,136.46,136.41,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750688221889,7.3259,136.45,136.41,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750688222394,49.84,136.46,136.38,11.98722977]
["bitfinex-derivatives","SOLF0:USTF0",1750688222694,2.3464,136.48,136.4,20.8565706]
["bitfinex-derivatives","SOLF0:USTF0",1750688223092,2.3464,136.48,136.4,25.3947706]
["bitfinex-derivatives","SOLF0:USTF0",1750688223294,9.6707,136.48,136.43,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750688223491,2.3464,136.48,136.43,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750688223692,2.3464,136.48,136.4,25.3947706]
["bitfinex-derivatives","SOLF0:USTF0",1750688225194,23.1607706,136.51,136.41,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1750688225495,73.0007706,136.51,136.41,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1750688225890,52.1442,136.51,136.41,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1750688226085,73.0007706,136.51,136.41,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1750688226288,7.3239,136.48,136.41,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1750688226488,73.0007706,136.51,136.41,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1750688226998,73.0007706,136.51,136.43,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750688227292,20.8565706,136.49,136.41,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1750688227595,52.1442,136.51,136.39,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750688227596,20.8565706,136.47,136.39,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750688227794,49.84,136.46,136.39,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750688228393,49.84,136.46,136.41,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750688228394,7.3255,136.45,136.41,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750688228594,7.3255,136.45,136.39,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750688228797,49.84,136.46,136.39,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750688228996,7.3277,136.41,136.38,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1750688229291,7.3277,136.41,136.37,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1750688229500,7.3283,136.4,136.36,9.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750688229695,20.8565706,136.43,136.36,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750688230296,7.3274,136.42,136.38,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1750688230496,25.6335706,136.45,136.36,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750688230801,49.82,136.5,136.39,20.87070281]
["bitfinex-derivatives","SOLF0:USTF0",1750688230986,49.82,136.5,136.41,20.87070281]
["bitfinex-derivatives","SOLF0:USTF0",1750688231497,7.3242,136.48,136.44,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750688232297,7.3242,136.48,136.41,23.32400281]
["bitfinex-derivatives","SOLF0:USTF0",1750688232298,70.69798971,136.5,136.41,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750688232492,4.749,136.49,136.38,20.85798971]
["bitfinex-derivatives","SOLF0:USTF0",1750688232690,20.85798971,136.46,136.37,54.6896]
["bitfinex-derivatives","SOLF0:USTF0",1750688232889,49.84,136.45,136.37,52.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750688233100,20.85798971,136.44,136.36,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750688233399,20.85798971,136.44,136.33,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750688233400,20.85798971,136.42,136.33,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750688233590,49.84,136.41,136.33,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750688233790,20.85798971,136.38,136.31,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750688233992,20.89769544,136.35,136.26,8.60203108]
["bitfinex-derivatives","SOLF0:USTF0",1750688234202,7.3327,136.32,136.24,73.15729544]
["bitfinex-derivatives","SOLF0:USTF0",1750688234391,70.73769544,136.33,136.28,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750688234692,7.3341,136.29,136.24,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1750688234901,20.89769544,136.31,136.25,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1750688235397,20.89769544,136.31,136.25,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750688235693,20.91703827,136.3,136.23,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750688236196,75.49560039,136.34,136.24,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1750688236497,20.91156772,136.32,136.26,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750688236700,20.91156772,136.3,136.22,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1750688236901,7.3358,136.26,136.19,632.94]
["bitfinex-derivatives","SOLF0:USTF0",1750688237093,49.84,136.27,136.18,52.225]
["bitfinex-derivatives","SOLF0:USTF0",1750688237402,57.1755,136.27,136.18,52.225]
["bitfinex-derivatives","SOLF0:USTF0",1750688237801,57.1755,136.27,136.19,20.91156772]
["bitfinex-derivatives","SOLF0:USTF0",1750688238094,49.84,136.27,136.19,20.91156772]
["bitfinex-derivatives","SOLF0:USTF0",1750688238694,7.3347,136.28,136.19,20.91156772]
["bitfinex-derivatives","SOLF0:USTF0",1750688238895,7.3347,136.28,136.24,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750688239097,49.84,136.29,136.21,20.91156772]
["bitfinex-derivatives","SOLF0:USTF0",1750688239297,4.745,136.34,136.26,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750688239491,7.3331,136.31,136.26,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750688239699,7.3331,136.31,136.23,20.91651273]
["bitfinex-derivatives","SOLF0:USTF0",1750688239896,49.84,136.33,136.28,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750688240098,49.84,136.33,136.24,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750688240600,20.91002956,136.31,136.24,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750688240901,49.84,136.33,136.21,20.91782564]
["bitfinex-derivatives","SOLF0:USTF0",1750688241097,7.3346,136.29,136.21,20.91782564]
["bitfinex-derivatives","SOLF0:USTF0",1750688241397,49.86,136.31,136.26,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1750688241605,57.1935,136.31,136.26,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1750688241902,4.745,136.34,136.28,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750688242105,7.3331,136.31,136.25,20.91782564]
["bitfinex-derivatives","SOLF0:USTF0",1750688242297,7.3331,136.31,136.23,70.77782564]
["bitfinex-derivatives","SOLF0:USTF0",1750688242492,70.77782564,136.33,136.23,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1750688242697,20.91049005,136.31,136.23,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1750688242903,20.91049005,136.31,136.21,20.91049005]
["bitfinex-derivatives","SOLF0:USTF0",1750688243103,20.91049005,136.31,136.25,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750688243407,20.91049005,136.31,136.21,20.91049005]
["bitfinex-derivatives","SOLF0:USTF0",1750688243897,20.91049005,136.29,136.17,52.1771]
["bitfinex-derivatives","SOLF0:USTF0",1750688244199,20.91049005,136.27,136.17,75.34379005]
["bitfinex-derivatives","SOLF0:USTF0",1750688244404,7.3378,136.23,136.17,54.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750688244592,20.91049005,136.25,136.17,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750688244799,7.3378,136.23,136.19,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1750688245106,73.22629005,136.26,136.17,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750688245499,52.3158,136.26,136.18,20.91049005]
["bitfinex-derivatives","SOLF0:USTF0",1750688245802,73.22629005,136.26,136.17,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750688246004,52.3158,136.26,136.18,20.91049005]
["bitfinex-derivatives","SOLF0:USTF0",1750688246407,49.86,136.26,136.2,20.91049005]
["bitfinex-derivatives","SOLF0:USTF0",1750688247301,49.86,136.26,136.21,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750688247501,49.86,136.26,136.18,70.79049005]
["bitfinex-derivatives","SOLF0:USTF0",1750688247697,49.86,136.26,136.2,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750688247901,49.86,136.26,136.18,70.79049005]
["bitfinex-derivatives","SOLF0:USTF0",1750688248201,49.86,136.26,136.18,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1750688248394,7.3374,136.23,136.17,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750688248592,49.86,136.26,136.17,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750688248807,49.86,136.26,136.18,20.91049005]
["bitfinex-derivatives","SOLF0:USTF0",1750688249402,49.86,136.26,136.22,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1750688249603,2.313,136.28,136.18,20.91049005]
["bitfinex-derivatives","SOLF0:USTF0",1750688249906,49.4,136.27,136.18,20.91049005]
["bitfinex-derivatives","SOLF0:USTF0",1750688250202,56.7355,136.27,136.18,82.91049005]
["bitfinex-derivatives","SOLF0:USTF0",1750688250405,49.4,136.27,136.18,20.91049005]
["bitfinex-derivatives","SOLF0:USTF0",1750688251205,7.3366,136.25,136.21,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750688251508,70.31049005,136.27,136.17,25.48379005]
["bitfinex-derivatives","SOLF0:USTF0",1750688251806,7.3361,136.26,136.22,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1750688251998,49.4,136.27,136.17,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750688252196,49.4,136.27,136.25,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750688252597,49.4,136.27,136.21,20.91049005]
["bitfinex-derivatives","SOLF0:USTF0",1750688252811,49.4,136.27,136.26,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750688253209,49.4,136.3,136.25,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750688253407,49.4,136.3,136.2,20.91049005]
["bitfinex-derivatives","SOLF0:USTF0",1750688253713,70.31049005,136.3,136.24,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750688253909,70.31049005,136.3,136.2,20.91049005]
["bitfinex-derivatives","SOLF0:USTF0",1750688254102,49.4,136.3,136.22,20.91049005]
["bitfinex-derivatives","SOLF0:USTF0",1750688254505,7.3343,136.29,136.22,20.91049005]
["bitfinex-derivatives","SOLF0:USTF0",1750688254701,49.4,136.3,136.22,20.91049005]
["bitfinex-derivatives","SOLF0:USTF0",1750688254910,56.7336,136.3,136.22,20.91049005]
["bitfinex-derivatives","SOLF0:USTF0",1750688255314,56.7336,136.3,136.26,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750688255506,7.3344,136.29,136.19,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1750688255707,49.4,136.3,136.21,20.91049005]
["bitfinex-derivatives","SOLF0:USTF0",1750688256007,49.4,136.3,136.23,20.91049005]
["bitfinex-derivatives","SOLF0:USTF0",1750688256307,2.4558,136.31,136.23,20.91049005]
["bitfinex-derivatives","SOLF0:USTF0",1750688256512,7.3336,136.3,136.23,20.91049005]
["bitfinex-derivatives","SOLF0:USTF0",1750688256702,51.8558,136.31,136.23,20.91049005]
["bitfinex-derivatives","SOLF0:USTF0",1750688257011,7.3338,136.3,136.23,20.91049005]
["bitfinex-derivatives","SOLF0:USTF0",1750688257309,51.8558,136.31,136.23,20.91049005]
["bitfinex-derivatives","SOLF0:USTF0",1750688257710,2.3947,136.34,136.27,20.91049005]
["bitfinex-derivatives","SOLF0:USTF0",1750688257918,2.3947,136.34,136.25,20.91049005]
["bitfinex-derivatives","SOLF0:USTF0",1750688258913,7.3331,136.31,136.27,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1750688259217,2.3947,136.34,136.25,20.91049005]
["bitfinex-derivatives","SOLF0:USTF0",1750688259419,2.3947,136.34,136.27,20.91049005]
["bitfinex-derivatives","SOLF0:USTF0",1750688259714,2.3484,136.36,136.29,20.91049005]
["bitfinex-derivatives","SOLF0:USTF0",1750688259910,2.3484,136.36,136.27,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1750688260117,2.3484,136.36,136.27,70.31049005]
["bitfinex-derivatives","SOLF0:USTF0",1750688260416,7.3317,136.34,136.3,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1750688260617,7.3317,136.34,136.28,12.00551732]
["bitfinex-derivatives","SOLF0:USTF0",1750688260808,9.6791,136.36,136.32,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750688261009,2.3484,136.36,136.27,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1750688261208,2.3484,136.36,136.3,12.00551732]
["bitfinex-derivatives","SOLF0:USTF0",1750688261414,2.3484,136.36,136.33,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750688261718,2.3484,136.36,136.3,12.00551732]
["bitfinex-derivatives","SOLF0:USTF0",1750688262011,49.4,136.37,136.32,12.00551732]
["bitfinex-derivatives","SOLF0:USTF0",1750688262312,2.316,136.39,136.32,12.00551732]
["bitfinex-derivatives","SOLF0:USTF0",1750688262515,14.32151732,136.39,136.31,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1750688262716,12.00551732,136.37,136.3,12.00551732]
["bitfinex-derivatives","SOLF0:USTF0",1750688262919,7.3307,136.36,136.32,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1750688263117,12.00551732,136.37,136.29,12.00551732]
["bitfinex-derivatives","SOLF0:USTF0",1750688263417,7.3308,136.36,136.32,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1750688263712,12.00551732,136.37,136.29,12.00551732]
["bitfinex-derivatives","SOLF0:USTF0",1750688263914,7.3304,136.36,136.29,12.00551732]
["bitfinex-derivatives","SOLF0:USTF0",1750688264310,7.3304,136.36,136.29,20.89287554]
["bitfinex-derivatives","SOLF0:USTF0",1750688264513,7.3301,136.37,136.33,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1750688264915,23.20887554,136.39,136.29,20.89287554]
["bitfinex-derivatives","SOLF0:USTF0",1750688265613,7.331,136.35,136.29,20.89287554]
["bitfinex-derivatives","SOLF0:USTF0",1750688265817,2.316,136.39,136.28,70.29287554]
["bitfinex-derivatives","SOLF0:USTF0",1750688266014,49.38,136.38,136.32,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1750688266317,49.38,136.38,136.3,20.89287554]
["bitfinex-derivatives","SOLF0:USTF0",1750688266515,7.3301,136.37,136.28,70.29287554]
["bitfinex-derivatives","SOLF0:USTF0",1750688267020,7.3301,136.37,136.33,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750688267412,7.3301,136.37,136.3,20.89287554]
["bitfinex-derivatives","SOLF0:USTF0",1750688268516,7.3301,136.37,136.33,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750688268816,49.38,136.38,136.3,20.89287554]
["bitfinex-derivatives","SOLF0:USTF0",1750688269219,49.38,136.38,136.32,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1750688269817,49.38,136.38,136.33,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750688270016,49.38,136.38,136.32,20.89287554]
["bitfinex-derivatives","SOLF0:USTF0",1750688270328,4.8581,136.41,136.38,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750688271119,2.4813,136.41,136.38,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750688271417,54.0358,136.45,136.36,20.89287554]
["bitfinex-derivatives","SOLF0:USTF0",1750688271611,54.0358,136.45,136.38,20.89287554]
["bitfinex-derivatives","SOLF0:USTF0",1750688271812,2.4103,136.48,136.4,20.89287554]
["bitfinex-derivatives","SOLF0:USTF0",1750688272320,2.4103,136.48,136.36,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1750688272625,2.4103,136.48,136.33,21.7063]
["bitfinex-derivatives","SOLF0:USTF0",1750688272626,7.3278,136.41,136.33,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750688272810,56.7078,136.41,136.33,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750688273011,56.7078,136.41,136.31,70.27287554]
["bitfinex-derivatives","SOLF0:USTF0",1750688273012,20.89287554,136.4,136.31,70.27287554]
["bitfinex-derivatives","SOLF0:USTF0",1750688273330,7.3302,136.37,136.29,25.62567554]
["bitfinex-derivatives","SOLF0:USTF0",1750688273513,7.0522,136.4,136.31,20.89287554]
["bitfinex-derivatives","SOLF0:USTF0",1750688274014,7.0522,136.4,136.35,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750688274218,14.3808,136.4,136.35,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750688274417,14.3808,136.4,136.36,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1750688274714,7.0522,136.4,136.31,20.89287554]
["bitfinex-derivatives","SOLF0:USTF0",1750688274922,7.3291,136.39,136.34,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1750688275125,7.3291,136.39,136.31,20.89287554]
["bitfinex-derivatives","SOLF0:USTF0",1750688275422,20.89287554,136.39,136.31,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1750688275615,20.89287554,136.39,136.29,25.62567554]
["bitfinex-derivatives","SOLF0:USTF0",1750688276020,20.89287554,136.39,136.32,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1750688276424,7.3301,136.37,136.32,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1750688276721,49.36,136.37,136.33,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750688276915,49.36,136.37,136.29,25.62567554]
["bitfinex-derivatives","SOLF0:USTF0",1750688277319,49.36,136.37,136.33,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1750688277824,49.36,136.37,136.29,25.62567554]
["bitfinex-derivatives","SOLF0:USTF0",1750688278823,56.6899,136.37,136.29,25.62567554]
["bitfinex-derivatives","SOLF0:USTF0",1750688279012,49.36,136.37,136.29,25.62567554]
["bitfinex-derivatives","SOLF0:USTF0",1750688279216,49.36,136.37,136.33,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1750688279416,49.36,136.37,136.29,25.62567554]
["bitfinex-derivatives","SOLF0:USTF0",1750688279417,49.36,136.37,136.29,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750688279720,20.89287554,136.36,136.29,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750688279920,20.89287554,136.36,136.25,69.81287554]
["bitfinex-derivatives","SOLF0:USTF0",1750688280121,20.89287554,136.34,136.25,69.81287554]
["bitfinex-derivatives","SOLF0:USTF0",1750688280417,20.89287554,136.38,136.27,20.89287554]
["bitfinex-derivatives","SOLF0:USTF0",1750688280620,20.89287554,136.38,136.25,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1750688280621,48.92,136.37,136.29,20.89287554]
["bitfinex-derivatives","SOLF0:USTF0",1750688280819,661.18507554,136.4,136.29,69.81287554]
["bitfinex-derivatives","SOLF0:USTF0",1750688281024,56.2492,136.39,136.29,69.81287554]
["bitfinex-derivatives","SOLF0:USTF0",1750688281717,56.2492,136.39,136.31,20.89287554]
["bitfinex-derivatives","SOLF0:USTF0",1750688282029,48.92,136.39,136.31,20.89287554]
["bitfinex-derivatives","SOLF0:USTF0",1750688282218,48.92,136.39,136.33,20.89287554]
["bitfinex-derivatives","SOLF0:USTF0",1750688282817,48.92,136.39,136.3,23.32947554]
["bitfinex-derivatives","SOLF0:USTF0",1750688283017,2.4641,136.38,136.3,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750688283215,7.3301,136.37,136.33,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1750688283419,2.4641,136.38,136.3,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750688283625,2.4641,136.38,136.3,23.32947554]
["bitfinex-derivatives","SOLF0:USTF0",1750688284018,20.89287554,136.36,136.27,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1750688284224,2.4641,136.38,136.27,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1750688284225,7.332,136.33,136.29,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1750688284422,7.332,136.33,136.27,16.6947438]
["bitfinex-derivatives","SOLF0:USTF0",1750688284423,60.9242438,136.35,136.27,16.6947438]
["bitfinex-derivatives","SOLF0:USTF0",1750688284619,48.92,136.35,136.27,16.6947438]
["bitfinex-derivatives","SOLF0:USTF0",1750688285224,48.92,136.35,136.29,12.0042438]
["bitfinex-derivatives","SOLF0:USTF0",1750688285825,56.2509,136.35,136.31,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1750688286127,48.92,136.35,136.29,12.0042438]
["bitfinex-derivatives","SOLF0:USTF0",1750688286323,51.3841,136.38,136.29,20.89061359]
["bitfinex-derivatives","SOLF0:USTF0",1750688286529,51.3841,136.38,136.27,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1750688286530,72.27471359,136.38,136.27,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1750688286827,20.89061359,136.36,136.26,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1750688287026,20.89061359,136.34,136.24,23.22831359]
["bitfinex-derivatives","SOLF0:USTF0",1750688287220,51.1962,136.33,136.24,23.22831359]
["bitfinex-derivatives","SOLF0:USTF0",1750688287417,7.3329,136.32,136.28,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750688288424,51.1962,136.33,136.26,20.89061359]
["bitfinex-derivatives","SOLF0:USTF0",1750688288823,7.3326,136.32,136.28,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750688289031,7.3326,136.32,136.26,20.89061359]
["bitfinex-derivatives","SOLF0:USTF0",1750688289428,20.89061359,136.31,136.23,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1750688289632,23.19151359,136.31,136.21,20.89061359]
["bitfinex-derivatives","SOLF0:USTF0",1750688290129,2.2762,136.33,136.27,20.89061359]
["bitfinex-derivatives","SOLF0:USTF0",1750688290320,2.2762,136.33,136.26,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1750688290930,7.3328,136.32,136.28,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750688291122,7.3328,136.32,136.26,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1750688291527,9.6085,136.33,136.29,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1750688291728,2.2762,136.33,136.26,69.81061359]
["bitfinex-derivatives","SOLF0:USTF0",1750688292123,9.6082,136.33,136.26,69.81061359]
["bitfinex-derivatives","SOLF0:USTF0",1750688292522,2.2762,136.33,136.29,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1750688292726,9.6085,136.33,136.26,69.81061359]
["bitfinex-derivatives","SOLF0:USTF0",1750688292926,2.2762,136.33,136.29,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1750688293133,9.6087,136.33,136.29,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1750688293728,2.2762,136.33,136.3,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750688294035,48.92,136.35,136.26,69.81061359]
["bitfinex-derivatives","SOLF0:USTF0",1750688296531,7.3323,136.33,136.29,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1750688296725,48.92,136.35,136.26,51.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750688296937,56.2512,136.35,136.31,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750688297236,48.92,136.35,136.26,51.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750688297924,7.3326,136.32,136.28,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750688298130,20.89061359,136.34,136.25,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750688298337,20.89061359,136.32,136.23,69.83061359]
["bitfinex-derivatives","SOLF0:USTF0",1750688298538,7.3336,136.3,136.23,69.83061359]
["bitfinex-derivatives","SOLF0:USTF0",1750688299133,20.89061359,136.32,136.23,69.83061359]
["bitfinex-derivatives","SOLF0:USTF0",1750688299434,4.7063,136.37,136.27,20.89061359]
["bitfinex-derivatives","SOLF0:USTF0",1750688299639,53.6463,136.37,136.27,69.83061359]
["bitfinex-derivatives","SOLF0:USTF0",1750688299842,20.88725479,136.45,136.34,20.88725479]
["bitfinex-derivatives","SOLF0:USTF0",1750688300133,56.0926,136.45,136.34,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1750688300349,56.0926,136.45,136.37,20.86683711]
["bitfinex-derivatives","SOLF0:USTF0",1750688300730,56.0926,136.45,136.41,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1750688301036,158.09695609,136.46,136.39,20.86683711]
["bitfinex-derivatives","SOLF0:USTF0",1750688301228,158.09695609,136.46,136.4,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1750688301433,158.09695609,136.46,136.39,20.86683711]
["bitfinex-derivatives","SOLF0:USTF0",1750688301629,56.2642,136.48,136.41,20.86683711]
["bitfinex-derivatives","SOLF0:USTF0",1750688301835,69.80683711,136.51,136.41,20.86683711]
["bitfinex-derivatives","SOLF0:USTF0",1750688302442,69.80683711,136.51,136.42,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1750688302935,7.3242,136.48,136.42,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1750688303136,69.80683711,136.51,136.42,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1750688303341,7.3246,136.47,136.42,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1750688303837,69.80683711,136.51,136.42,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1750688304040,7.3248,136.47,136.42,77.13363711]
["bitfinex-derivatives","SOLF0:USTF0",1750688304238,69.80683711,136.51,136.42,77.13363711]
["bitfinex-derivatives","SOLF0:USTF0",1750688304440,7.3242,136.48,136.43,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1750688304636,48.94,136.51,136.42,69.80683711]
["bitfinex-derivatives","SOLF0:USTF0",1750688305231,48.94,136.51,136.44,20.86683711]
["bitfinex-derivatives","SOLF0:USTF0",1750688305443,4.7685,136.52,136.44,20.86683711]
["bitfinex-derivatives","SOLF0:USTF0",1750688305643,7.3313,136.35,136.26,12.95694904]
["bitfinex-derivatives","SOLF0:USTF0",1750688305837,20.86251381,136.41,136.29,20.86251381]
["bitfinex-derivatives","SOLF0:USTF0",1750688306141,25.65501381,136.44,136.32,20.86251381]
["bitfinex-derivatives","SOLF0:USTF0",1750688306335,20.86251381,136.42,136.32,20.86251381]
["bitfinex-derivatives","SOLF0:USTF0",1750688306541,20.86251381,136.42,136.29,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750688306737,20.86251381,136.42,136.3,20.86251381]
["bitfinex-derivatives","SOLF0:USTF0",1750688306939,20.86251381,136.4,136.29,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750688307247,48.9,136.39,136.29,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750688307440,48.9,136.39,136.32,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750688307938,7.3304,136.36,136.32,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750688308139,48.9,136.39,136.32,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750688308338,7.3291,136.39,136.32,20.86251381]
["bitfinex-derivatives","SOLF0:USTF0",1750688308538,48.9,136.41,136.32,20.86251381]
["bitfinex-derivatives","SOLF0:USTF0",1750688308948,48.9,136.41,136.29,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750688309142,48.9,136.41,136.31,20.86251381]
["bitfinex-derivatives","SOLF0:USTF0",1750688309344,7.3285,136.4,136.31,20.86251381]
["bitfinex-derivatives","SOLF0:USTF0",1750688309538,20.86251381,136.39,136.29,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750688309938,7.3301,136.37,136.29,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750688310148,48.48,136.37,136.3,20.86251381]
["bitfinex-derivatives","SOLF0:USTF0",1750688310336,48.48,136.37,136.32,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1750688310337,55.8102,136.37,136.32,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1750688310841,48.48,136.37,136.29,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750688311140,20.86251381,136.35,136.29,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750688311345,20.86251381,136.35,136.28,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1750688311740,7.332,136.34,136.29,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1750688311946,20.86251381,136.35,136.29,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1750688312540,20.86251381,136.35,136.3,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750688312943,20.86251381,136.35,136.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1750688313746,7.3317,136.34,136.3,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750688313943,20.86251381,136.35,136.3,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750688314149,20.86251381,136.35,136.26,681.56]
["bitfinex-derivatives","SOLF0:USTF0",1750688314443,20.86251381,136.33,136.26,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1750688314648,69.34251381,136.33,136.26,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1750688314848,76.67481381,136.33,136.28,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750688315048,76.67481381,136.33,136.26,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1750688315442,76.67481381,136.33,136.29,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1750688315637,69.34251381,136.33,136.26,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1750688315842,48.48,136.33,136.26,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1750688316454,48.48,136.33,136.3,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1750688316654,48.48,136.33,136.26,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1750688316947,48.48,136.33,136.31,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750688317151,48.48,136.33,136.26,69.34251381]
["bitfinex-derivatives","SOLF0:USTF0",1750688317348,20.86251381,136.35,136.26,69.34251381]
["bitfinex-derivatives","SOLF0:USTF0",1750688317549,7.3317,136.34,136.26,69.34251381]
["bitfinex-derivatives","SOLF0:USTF0",1750688317745,20.86251381,136.35,136.26,69.34251381]
["bitfinex-derivatives","SOLF0:USTF0",1750688317951,28.19371381,136.35,136.3,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1750688318444,20.86251381,136.35,136.31,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1750688318652,20.86251381,136.35,136.26,69.34251381]
["bitfinex-derivatives","SOLF0:USTF0",1750688318952,2.3168,136.4,136.3,20.89447385]
["bitfinex-derivatives","SOLF0:USTF0",1750688319142,48.48,136.42,136.32,20.89447385]
["bitfinex-derivatives","SOLF0:USTF0",1750688319344,48.48,136.42,136.33,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1750688319652,48.48,136.42,136.35,20.89447385]
["bitfinex-derivatives","SOLF0:USTF0",1750688320942,48.48,136.42,136.39,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750688321143,48.48,136.42,136.33,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1750688321350,2.4697,136.44,136.37,20.89447385]
["bitfinex-derivatives","SOLF0:USTF0",1750688321845,4.8672,136.44,136.35,20.89447385]
["bitfinex-derivatives","SOLF0:USTF0",1750688322655,7.3272,136.42,136.38,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1750688322859,4.8672,136.44,136.35,20.89447385]
["bitfinex-derivatives","SOLF0:USTF0",1750688323252,7.3274,136.42,136.37,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1750688323450,20.89447385,136.43,136.33,69.37447385]
["bitfinex-derivatives","SOLF0:USTF0",1750688323657,2.4734,136.41,136.33,69.37447385]
["bitfinex-derivatives","SOLF0:USTF0",1750688323853,50.9534,136.41,136.36,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1750688324060,50.9534,136.41,136.33,69.37447385]
["bitfinex-derivatives","SOLF0:USTF0",1750688324553,50.9534,136.41,136.35,20.89447385]
["bitfinex-derivatives","SOLF0:USTF0",1750688324856,4.8672,136.44,136.35,20.89447385]
["bitfinex-derivatives","SOLF0:USTF0",1750688325057,4.8672,136.44,136.37,20.89447385]
["bitfinex-derivatives","SOLF0:USTF0",1750688325554,4.8672,136.44,136.35,20.89447385]
["bitfinex-derivatives","SOLF0:USTF0",1750688326060,4.8672,136.44,136.37,20.89447385]
["bitfinex-derivatives","SOLF0:USTF0",1750688326450,633.24,136.45,136.37,20.89447385]
["bitfinex-derivatives","SOLF0:USTF0",1750688326651,633.24,136.45,136.37,69.37447385]
["bitfinex-derivatives","SOLF0:USTF0",1750688327451,654.13447385,136.45,136.35,20.89447385]
["bitfinex-derivatives","SOLF0:USTF0",1750688327754,633.24,136.45,136.33,20.89447385]
["bitfinex-derivatives","SOLF0:USTF0",1750688327954,20.89447385,136.43,136.33,20.89447385]
["bitfinex-derivatives","SOLF0:USTF0",1750688328258,50.8349,136.42,136.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1750688328458,50.8349,136.42,136.33,20.89447385]
["bitfinex-derivatives","SOLF0:USTF0",1750688328658,50.8349,136.42,136.35,20.87470347]
["bitfinex-derivatives","SOLF0:USTF0",1750688328849,48.48,136.42,136.37,20.87470347]
["bitfinex-derivatives","SOLF0:USTF0",1750688329050,48.48,136.42,136.35,69.35470347]
["bitfinex-derivatives","SOLF0:USTF0",1750688329257,48.48,136.42,136.39,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1750688329457,681.72,136.45,136.37,20.87470347]
["bitfinex-derivatives","SOLF0:USTF0",1750688330262,633.24,136.45,136.37,20.87470347]
["bitfinex-derivatives","SOLF0:USTF0",1750688330853,2.3526,136.47,136.41,20.87470347]
["bitfinex-derivatives","SOLF0:USTF0",1750688331167,48.48,136.52,136.43,20.87470347]
["bitfinex-derivatives","SOLF0:USTF0",1750688331360,7.3227,136.51,136.46,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750688331659,48.48,136.52,136.43,20.87470347]
["bitfinex-derivatives","SOLF0:USTF0",1750688332064,7.323,136.5,136.45,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1750688332463,48.48,136.52,136.45,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1750688332663,69.35470347,136.52,136.42,23.23950347]
["bitfinex-derivatives","SOLF0:USTF0",1750688332866,69.35470347,136.52,136.42,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750688333068,7.3242,136.48,136.41,69.35470347]
["bitfinex-derivatives","SOLF0:USTF0",1750688333260,7.3242,136.48,136.44,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750688333761,7.3245,136.47,136.43,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750688333966,48.46,136.48,136.41,69.35470347]
["bitfinex-derivatives","SOLF0:USTF0",1750688334166,48.46,136.48,136.39,20.87470347]
["bitfinex-derivatives","SOLF0:USTF0",1750688334468,2.2941,136.47,136.39,20.87470347]
["bitfinex-derivatives","SOLF0:USTF0",1750688334861,7.3258,136.45,136.39,20.87470347]
["bitfinex-derivatives","SOLF0:USTF0",1750688335366,7.3257,136.45,136.38,71.61470347]
["bitfinex-derivatives","SOLF0:USTF0",1750688335567,4.7976,136.46,136.36,653.94766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688335962,7.3261,136.44,136.36,653.94766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688336156,4.7976,136.46,136.38,20.86766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688336361,7.326,136.45,136.41,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1750688336567,4.7976,136.46,136.36,633.08]
["bitfinex-derivatives","SOLF0:USTF0",1750688336770,4.7976,136.46,136.37,20.86766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688336967,7.3259,136.45,136.41,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1750688337364,7.326,136.45,136.41,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1750688337669,4.7976,136.46,136.37,20.86766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688337869,4.7976,136.46,136.39,20.86766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688338261,2.3029,136.46,136.41,20.86766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688338963,48.46,136.48,136.41,20.86766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688339165,2.4828,136.51,136.45,20.86766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688340262,50.8002,136.53,136.47,20.86766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688340567,58.1217,136.53,136.47,20.86766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688340756,50.8002,136.53,136.47,20.86766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688340960,50.8002,136.53,136.45,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750688341157,50.8002,136.53,136.44,23.16516553]
["bitfinex-derivatives","SOLF0:USTF0",1750688342170,58.1217,136.53,136.48,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1750688342374,50.8002,136.53,136.43,69.32766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688342760,50.8002,136.53,136.41,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1750688342761,20.86766553,136.52,136.41,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1750688342964,20.86766553,136.5,136.39,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1750688343170,20.86766553,136.48,136.38,20.86766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688343369,4.8039,136.47,136.38,20.86766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688344272,4.8039,136.47,136.4,20.86766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688344865,4.8039,136.47,136.38,20.86766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688345361,4.8039,136.47,136.45,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1750688345562,4.8039,136.47,136.38,82.86766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688345969,4.8039,136.47,136.44,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1750688346270,4.8039,136.47,136.4,20.86766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688346968,7.3202,136.55,136.51,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1750688347175,2.4179,136.55,136.48,20.86766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688347574,52.8429,136.56,136.5,20.86766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688348073,4.7829,136.56,136.54,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1750688348461,4.7829,136.56,136.5,20.86766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688348672,4.7829,136.56,136.54,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1750688349667,2.4642,136.56,136.5,20.86766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688350178,48.06,136.59,136.56,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1750688350372,48.06,136.59,136.52,20.86766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688350774,48.06,136.59,136.56,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750688350977,48.06,136.59,136.54,20.86766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688351671,48.06,136.59,136.56,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1750688351868,2.3187,136.6,136.54,20.86766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688352073,9.6362,136.6,136.54,20.86766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688352374,50.3023,136.62,136.54,68.90766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688352576,50.3023,136.62,136.56,20.86766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688352770,50.3023,136.62,136.59,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750688352975,50.3023,136.62,136.56,20.86766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688353474,2.2623,136.62,136.56,20.86766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688353875,2.2623,136.62,136.54,68.90766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688354268,9.579,136.62,136.57,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750688354473,2.2623,136.62,136.54,68.90766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688354671,7.317,136.61,136.56,20.86766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688354877,2.2623,136.62,136.56,20.86766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688355278,2.2688,136.63,136.56,20.86766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688355575,2.2688,136.63,136.57,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1750688355772,2.2688,136.63,136.54,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1750688355979,20.86766553,136.62,136.53,20.86766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688356176,48.04,136.61,136.49,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750688356381,20.86766553,136.59,136.51,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1750688356572,2.3304,136.58,136.49,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750688356882,48.04,136.57,136.48,50.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750688357074,20.86766553,136.56,136.48,50.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750688357275,7.3207,136.54,136.48,50.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750688357474,7.3207,136.54,136.5,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750688357674,2.4309,136.56,136.48,50.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750688357979,7.3209,136.54,136.48,50.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750688358181,2.4309,136.56,136.48,50.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750688358967,7.3205,136.55,136.48,50.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750688359169,2.4309,136.56,136.48,50.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750688359976,48.04,136.57,136.49,20.86766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688360579,2.4107,136.6,136.51,20.86766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688360779,2.4107,136.6,136.52,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1750688361174,20.86766553,136.59,136.52,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1750688361476,20.86766553,136.57,136.49,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1750688361675,68.90766553,136.57,136.49,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1750688362075,48.04,136.57,136.49,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1750688362283,48.04,136.57,136.49,68.90766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688362672,55.3596,136.57,136.52,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1750688362879,55.3596,136.57,136.49,68.90766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688363276,48.04,136.57,136.49,68.90766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688363584,48.04,136.57,136.49,130.90766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688363882,48.04,136.57,136.52,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1750688364087,48.04,136.57,136.49,68.90766553]
["bitfinex-derivatives","SOLF0:USTF0",1750688364280,48.04,136.57,136.51,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1750688364475,48.04,136.57,136.49,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1750688364886,48.04,136.57,136.54,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1750688365277,7.3182,136.59,136.54,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1750688365478,50.4307,136.6,136.51,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750688365678,71.29836553,136.6,136.51,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750688366079,50.4307,136.6,136.51,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750688366286,71.29836553,136.6,136.51,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750688366878,71.29836553,136.6,136.49,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1750688367079,20.86766553,136.58,136.49,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1750688367280,7.3199,136.56,136.49,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1750688367779,7.3199,136.56,136.52,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750688367979,7.3192,136.57,136.49,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1750688368482,20.86766553,136.58,136.53,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750688368785,20.83044887,136.59,136.49,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1750688368985,20.83044887,136.59,136.52,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1750688368986,7.3199,136.56,136.52,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1750688369185,20.83044887,136.57,136.48,23.30674887]
["bitfinex-derivatives","SOLF0:USTF0",1750688369379,20.83044887,136.57,136.52,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750688369579,7.3215,136.53,136.47,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1750688369980,7.3215,136.53,136.49,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750688370988,7.322,136.52,136.49,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750688371382,20.84731041,136.53,136.44,682.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750688371582,7.3229,136.5,136.44,682.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750688371784,7.3229,136.5,136.47,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750688372283,7.3238,136.49,136.46,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750688372591,20.84731041,136.51,136.41,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750688372592,47.62,136.5,136.41,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750688372784,7.325,136.46,136.43,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1750688372984,47.62,136.46,136.38,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750688373487,20.84731041,136.43,136.34,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1750688373681,20.88589162,136.41,136.32,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750688373886,7.329,136.39,136.35,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1750688374087,50.0371,136.4,136.3,130.50589162]
["bitfinex-derivatives","SOLF0:USTF0",1750688374891,2.3764,136.45,136.32,20.88589162]
["bitfinex-derivatives","SOLF0:USTF0",1750688375087,70.82169162,136.44,136.34,20.88589162]
["bitfinex-derivatives","SOLF0:USTF0",1750688375292,70.82169162,136.44,136.34,68.50589162]
["bitfinex-derivatives","SOLF0:USTF0",1750688375895,7.3272,136.42,136.38,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1750688376188,70.82169162,136.44,136.34,68.50589162]
["bitfinex-derivatives","SOLF0:USTF0",1750688376392,7.3267,136.43,136.38,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1750688376791,70.82169162,136.44,136.35,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1750688376992,20.88589162,136.42,136.34,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750688377193,20.88589162,136.42,136.31,73.23769162]
["bitfinex-derivatives","SOLF0:USTF0",1750688377387,7.3288,136.39,136.34,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750688377797,68.52589162,136.4,136.34,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750688377992,68.52589162,136.4,136.31,52.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750688378598,75.85449162,136.4,136.34,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1750688378997,7.3293,136.38,136.34,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1750688379197,20.89368146,136.38,136.27,653.33368146]
["bitfinex-derivatives","SOLF0:USTF0",1750688379401,23.30938146,136.39,136.27,705.55088146]
["bitfinex-derivatives","SOLF0:USTF0",1750688379698,23.30938146,136.39,136.32,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750688379898,23.30938146,136.39,136.27,705.55088146]
["bitfinex-derivatives","SOLF0:USTF0",1750688380202,7.3301,136.37,136.33,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750688380396,23.30938146,136.39,136.27,705.55088146]
["bitfinex-derivatives","SOLF0:USTF0",1750688380607,7.3295,136.38,136.27,705.55088146]
["bitfinex-derivatives","SOLF0:USTF0",1750688380892,23.30938146,136.39,136.33,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750688381298,23.30938146,136.39,136.27,705.55088146]
["bitfinex-derivatives","SOLF0:USTF0",1750688381693,7.3305,136.36,136.27,684.6572]
["bitfinex-derivatives","SOLF0:USTF0",1750688381893,47.66,136.36,136.27,705.55088146]
["bitfinex-derivatives","SOLF0:USTF0",1750688382204,7.3321,136.33,136.25,20.89368146]
["bitfinex-derivatives","SOLF0:USTF0",1750688382499,20.89368146,136.31,136.22,69.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750688382797,20.89368146,136.3,136.22,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750688383205,54.9931,136.31,136.22,27.95908146]
["bitfinex-derivatives","SOLF0:USTF0",1750688383609,47.66,136.31,136.28,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750688383806,47.66,136.31,136.24,20.89368146]
["bitfinex-derivatives","SOLF0:USTF0",1750688384303,50.1727,136.37,136.28,20.89368146]
["bitfinex-derivatives","SOLF0:USTF0",1750688384502,20.89368146,136.36,136.26,20.89368146]
["bitfinex-derivatives","SOLF0:USTF0",1750688384802,7.3323,136.33,136.25,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1750688385005,55.0123,136.33,136.25,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1750688385196,55.0123,136.33,136.28,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750688385400,47.68,136.33,136.25,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1750688385707,47.68,136.33,136.25,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1750688385910,47.68,136.33,136.3,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1750688386401,47.68,136.33,136.25,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1750688386603,55.0124,136.33,136.28,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750688387107,7.3334,136.31,136.27,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1750688387305,47.68,136.33,136.27,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1750688387607,47.68,136.33,136.25,68.58547834]
["bitfinex-derivatives","SOLF0:USTF0",1750688388206,47.68,136.33,136.27,20.90547834]
["bitfinex-derivatives","SOLF0:USTF0",1750688388402,50.1289,136.36,136.27,20.90547834]
["bitfinex-derivatives","SOLF0:USTF0",1750688388609,47.7,136.36,136.29,20.90547834]
["bitfinex-derivatives","SOLF0:USTF0",1750688388807,47.7,136.36,136.29,68.60547834]
["bitfinex-derivatives","SOLF0:USTF0",1750688389112,68.60547834,136.39,136.29,68.60547834]
["bitfinex-derivatives","SOLF0:USTF0",1750688389410,642.5906,136.38,136.34,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750688389611,635.2612,136.38,136.34,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750688390011,635.2612,136.38,136.3,82.90547834]
["bitfinex-derivatives","SOLF0:USTF0",1750688390508,642.5908,136.38,136.33,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750688390709,635.2612,136.38,136.33,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750688390911,635.2612,136.38,136.3,82.90547834]
["bitfinex-derivatives","SOLF0:USTF0",1750688391112,642.5907,136.38,136.33,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750688391411,635.2612,136.38,136.3,20.90547834]
["bitfinex-derivatives","SOLF0:USTF0",1750688391610,7.3301,136.37,136.3,20.90547834]
["bitfinex-derivatives","SOLF0:USTF0",1750688391806,20.89200869,136.37,136.27,20.89200869]
["bitfinex-derivatives","SOLF0:USTF0",1750688392012,7.3324,136.33,136.26,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1750688392208,47.7,136.34,136.25,68.59200869]
["bitfinex-derivatives","SOLF0:USTF0",1750688392614,7.3323,136.33,136.25,68.59200869]
["bitfinex-derivatives","SOLF0:USTF0",1750688392808,47.7,136.34,136.25,68.59200869]
["bitfinex-derivatives","SOLF0:USTF0",1750688393506,20.89200869,136.33,136.25,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1750688393704,7.3339,136.3,136.26,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750688393907,47.7,136.3,136.22,54.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750688394311,52.3789,136.3,136.22,66.77819823]
["bitfinex-derivatives","SOLF0:USTF0",1750688395409,47.7,136.3,136.27,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1750688395715,59.71279823,136.33,136.24,12.01279823]
["bitfinex-derivatives","SOLF0:USTF0",1750688395918,59.71279823,136.33,136.3,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750688396109,59.71279823,136.33,136.26,12.01279823]
["bitfinex-derivatives","SOLF0:USTF0",1750688396305,47.7,136.33,136.24,20.90691248]
["bitfinex-derivatives","SOLF0:USTF0",1750688397715,7.3329,136.32,136.28,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750688398016,47.7,136.33,136.22,54.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750688398211,20.9122293,136.32,136.26,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1750688398517,20.9122293,136.32,136.22,75.6776293]
["bitfinex-derivatives","SOLF0:USTF0",1750688399118,68.6122293,136.33,136.22,75.6776293]
["bitfinex-derivatives","SOLF0:USTF0",1750688399316,7.3335,136.31,136.22,75.6776293]
["bitfinex-derivatives","SOLF0:USTF0",1750688400021,7.3335,136.31,136.27,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750688400223,47.7,136.33,136.24,20.9122293]
["bitfinex-derivatives","SOLF0:USTF0",1750688400414,47.7,136.33,136.29,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1750688400610,47.7,136.33,136.26,20.9122293]
["bitfinex-derivatives","SOLF0:USTF0",1750688400818,47.7,136.33,136.26,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1750688401121,47.7,136.33,136.22,75.2576293]
["bitfinex-derivatives","SOLF0:USTF0",1750688401122,68.6122293,136.33,136.22,75.2576293]
["bitfinex-derivatives","SOLF0:USTF0",1750688401320,68.6122293,136.33,136.24,20.9122293]
["bitfinex-derivatives","SOLF0:USTF0",1750688401521,68.6122293,136.33,136.28,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750688401713,75.9445293,136.33,136.24,20.9122293]
["bitfinex-derivatives","SOLF0:USTF0",1750688402119,75.9445293,136.33,136.28,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750688402315,47.7,136.33,136.25,20.90500368]
["bitfinex-derivatives","SOLF0:USTF0",1750688402825,68.60500368,136.33,136.23,20.90500368]
["bitfinex-derivatives","SOLF0:USTF0",1750688403222,47.7,136.33,136.25,20.90500368]
["bitfinex-derivatives","SOLF0:USTF0",1750688403417,47.7,136.33,136.22,54.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750688403618,47.7,136.33,136.24,20.90081484]
["bitfinex-derivatives","SOLF0:USTF0",1750688403822,28.23361484,136.32,136.22,75.24621484]
["bitfinex-derivatives","SOLF0:USTF0",1750688404023,20.90081484,136.32,136.22,75.24621484]
["bitfinex-derivatives","SOLF0:USTF0",1750688404423,7.3334,136.31,136.27,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1750688405122,28.23361484,136.32,136.28,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750688405518,47.7,136.33,136.22,75.24621484]
["bitfinex-derivatives","SOLF0:USTF0",1750688405519,47.7,136.33,136.24,20.90081484]
["bitfinex-derivatives","SOLF0:USTF0",1750688406116,55.0323,136.33,136.29,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1750688406335,47.7,136.33,136.24,20.90081484]
["bitfinex-derivatives","SOLF0:USTF0",1750688406632,47.7,136.33,136.3,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750688407126,55.0323,136.33,136.29,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1750688408128,47.7,136.33,136.3,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750688408729,47.7,136.33,136.26,68.18081484]
["bitfinex-derivatives","SOLF0:USTF0",1750688408730,49.6522,136.36,136.26,68.18081484]
["bitfinex-derivatives","SOLF0:USTF0",1750688408925,70.54795452,136.36,136.26,68.17575452]
["bitfinex-derivatives","SOLF0:USTF0",1750688409327,7.3319,136.34,136.3,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750688409731,56.9829,136.36,136.33,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750688410025,20.89575452,136.35,136.23,68.17575452]
["bitfinex-derivatives","SOLF0:USTF0",1750688410228,20.89575452,136.33,136.23,68.17575452]
["bitfinex-derivatives","SOLF0:USTF0",1750688410532,2.3452,136.34,136.25,20.89575452]
["bitfinex-derivatives","SOLF0:USTF0",1750688410928,9.6768,136.34,136.25,20.89575452]
["bitfinex-derivatives","SOLF0:USTF0",1750688411232,2.3722,136.36,136.29,20.89575452]
["bitfinex-derivatives","SOLF0:USTF0",1750688411430,2.3722,136.36,136.31,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750688411728,2.3722,136.36,136.27,68.17575452]
["bitfinex-derivatives","SOLF0:USTF0",1750688411934,7.3318,136.34,136.3,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750688412726,7.3318,136.34,136.31,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750688413028,23.18235452,136.35,136.27,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1750688413433,7.3319,136.34,136.27,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1750688413833,2.2866,136.35,136.27,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1750688414435,7.3317,136.34,136.27,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1750688414624,23.18235452,136.35,136.27,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1750688414822,23.18235452,136.35,136.31,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750688415027,30.51355452,136.35,136.31,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750688415227,23.18235452,136.35,136.31,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750688415632,2.3722,136.36,136.27,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1750688416329,7.3312,136.35,136.27,59.28272031]
["bitfinex-derivatives","SOLF0:USTF0",1750688416527,14.37492031,136.36,136.27,59.28272031]
["bitfinex-derivatives","SOLF0:USTF0",1750688416734,12.00272031,136.32,136.24,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1750688417233,19.33552031,136.32,136.28,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750688417435,12.00272031,136.32,136.24,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1750688418524,7.3328,136.32,136.29,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1750688418930,54.6123,136.33,136.29,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1750688419236,54.6123,136.33,136.3,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750688419432,54.6123,136.33,136.25,12.00272031]
["bitfinex-derivatives","SOLF0:USTF0",1750688419742,632.98,136.38,136.32,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750688419936,8.0206528,136.37,136.29,59.28272031]
["bitfinex-derivatives","SOLF0:USTF0",1750688420125,2.87535583,136.36,136.29,12.00272031]
["bitfinex-derivatives","SOLF0:USTF0",1750688420330,2.87819225,136.35,136.29,12.00272031]
["bitfinex-derivatives","SOLF0:USTF0",1750688420530,5.15046778,136.37,136.29,19.06752031]
["bitfinex-derivatives","SOLF0:USTF0",1750688420730,2.87823571,136.36,136.32,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750688420945,2.87823571,136.35,136.32,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750688421136,644.98272031,136.38,136.32,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750688421327,8.03020501,136.37,136.32,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750688421527,2.87865852,136.36,136.32,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750688421829,8.18621391,136.35,136.28,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1750688422130,8.18621391,136.34,136.28,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1750688422336,8.18621391,136.33,136.26,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750688422535,12.00272031,136.31,136.24,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1750688422734,12.00272031,136.29,136.2,75.21049745]
["bitfinex-derivatives","SOLF0:USTF0",1750688423831,7.335,136.28,136.24,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750688424234,12.00272031,136.29,136.2,66.62632031]
["bitfinex-derivatives","SOLF0:USTF0",1750688424636,12.00272031,136.29,136.2,75.21049745]
["bitfinex-derivatives","SOLF0:USTF0",1750688425036,47.28,136.3,136.24,12.00272031]
["bitfinex-derivatives","SOLF0:USTF0",1750688425336,14.35882031,136.34,136.26,12.00272031]
["bitfinex-derivatives","SOLF0:USTF0",1750688425540,15.53298133,136.33,136.29,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750688425734,5.31663509,136.32,136.26,12.00272031]
["bitfinex-derivatives","SOLF0:USTF0",1750688425938,2.2541,136.36,136.33,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1750688426240,8.19861085,136.35,136.28,12.00272031]
["bitfinex-derivatives","SOLF0:USTF0",1750688426445,7.3307,136.36,136.32,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1750688426633,8.19862331,136.35,136.27,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750688426834,8.19952636,136.34,136.27,16.76092031]
["bitfinex-derivatives","SOLF0:USTF0",1750688427034,7.3319,136.34,136.3,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1750688427339,12.00272031,136.35,136.27,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750688427541,7.3324,136.33,136.29,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750688427742,47.28,136.34,136.26,14.33812031]
["bitfinex-derivatives","SOLF0:USTF0",1750688427936,8.20026128,136.33,136.26,14.33812031]
["bitfinex-derivatives","SOLF0:USTF0",1750688428134,47.28,136.34,136.26,12.00272031]
["bitfinex-derivatives","SOLF0:USTF0",1750688428440,20.19778046,136.33,136.26,12.00272031]
["bitfinex-derivatives","SOLF0:USTF0",1750688428637,12.00272031,136.33,136.29,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750688428837,47.28,136.34,136.29,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750688429038,8.19478486,136.33,136.29,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750688429340,7.3328,136.32,136.29,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750688429539,47.28,136.34,136.29,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750688429837,47.28,136.34,136.26,12.00272031]
["bitfinex-derivatives","SOLF0:USTF0",1750688430239,7.3323,136.33,136.3,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750688430434,47.28,136.34,136.26,12.00272031]
["bitfinex-derivatives","SOLF0:USTF0",1750688430639,47.28,136.34,136.33,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1750688430942,14.32782031,136.37,136.3,12.00272031]
["bitfinex-derivatives","SOLF0:USTF0",1750688431239,7.3307,136.36,136.32,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750688431638,2.3251,136.37,136.3,12.00272031]
["bitfinex-derivatives","SOLF0:USTF0",1750688433145,46.88,136.41,136.34,12.00272031]
["bitfinex-derivatives","SOLF0:USTF0",1750688434243,54.208,136.41,136.37,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750688434443,46.88,136.41,136.34,12.00272031]
["bitfinex-derivatives","SOLF0:USTF0",1750688434638,46.88,136.41,136.34,11.99175858]
["bitfinex-derivatives","SOLF0:USTF0",1750688435642,58.87175858,136.41,136.34,11.99175858]
["bitfinex-derivatives","SOLF0:USTF0",1750688435845,7.3297,136.38,136.34,19.32295858]
["bitfinex-derivatives","SOLF0:USTF0",1750688436140,2.87872969,136.4,136.31,11.99175858]
["bitfinex-derivatives","SOLF0:USTF0",1750688436340,7.3301,136.37,136.33,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750688436540,11.99175858,136.39,136.31,11.99175858]
["bitfinex-derivatives","SOLF0:USTF0",1750688436741,11.99175858,136.39,136.3,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1750688437043,7.3307,136.36,136.33,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750688437238,2.262,136.38,136.31,11.99175858]
["bitfinex-derivatives","SOLF0:USTF0",1750688437440,7.3302,136.37,136.34,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750688437746,2.262,136.38,136.31,11.99175858]
["bitfinex-derivatives","SOLF0:USTF0",1750688438041,7.3304,136.36,136.33,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750688438545,11.99175858,136.35,136.26,8.58417714]
["bitfinex-derivatives","SOLF0:USTF0",1750688438754,11.99175858,136.33,136.23,67.45593572]
["bitfinex-derivatives","SOLF0:USTF0",1750688439042,7.3345,136.29,136.25,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750688439242,11.99175858,136.31,136.25,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750688439443,11.99175858,136.31,136.23,58.87175858]
["bitfinex-derivatives","SOLF0:USTF0",1750688439630,7.335,136.28,136.25,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1750688439834,7.335,136.28,136.23,58.87175858]
["bitfinex-derivatives","SOLF0:USTF0",1750688439835,14.30305858,136.31,136.23,58.87175858]
["bitfinex-derivatives","SOLF0:USTF0",1750688440239,14.30305858,136.31,136.27,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750688440837,14.40575858,136.34,136.25,11.99175858]
["bitfinex-derivatives","SOLF0:USTF0",1750688441142,14.40575858,136.34,136.25,20.57593572]
["bitfinex-derivatives","SOLF0:USTF0",1750688441342,17.28187774,136.34,136.28,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750688441545,14.40575858,136.34,136.28,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750688441742,14.40575858,136.34,136.25,11.99175858]
["bitfinex-derivatives","SOLF0:USTF0",1750688442041,2.414,136.34,136.27,11.99175858]
["bitfinex-derivatives","SOLF0:USTF0",1750688442541,7.3323,136.33,136.27,11.99175858]
["bitfinex-derivatives","SOLF0:USTF0",1750688442742,2.414,136.34,136.27,11.99175858]
["bitfinex-derivatives","SOLF0:USTF0",1750688442942,7.3329,136.32,136.29,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1750688443342,2.414,136.34,136.27,11.99175858]
["bitfinex-derivatives","SOLF0:USTF0",1750688444035,46.88,136.35,136.29,11.99175858]
["bitfinex-derivatives","SOLF0:USTF0",1750688444434,7.3323,136.33,136.29,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750688444837,46.88,136.35,136.27,61.12495858]
["bitfinex-derivatives","SOLF0:USTF0",1750688445043,46.88,136.35,136.31,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750688445545,7.3315,136.34,136.27,69.70913572]
["bitfinex-derivatives","SOLF0:USTF0",1750688446137,46.88,136.35,136.27,61.12495858]
["bitfinex-derivatives","SOLF0:USTF0",1750688446542,54.2114,136.35,136.27,61.12495858]
["bitfinex-derivatives","SOLF0:USTF0",1750688446742,46.88,136.35,136.27,61.12495858]
["bitfinex-derivatives","SOLF0:USTF0",1750688447045,7.3296,136.38,136.34,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750688447249,12.00013361,136.39,136.32,12.00013361]
["bitfinex-derivatives","SOLF0:USTF0",1750688447746,7.3297,136.38,136.34,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750688447947,12.00013361,136.39,136.32,12.00013361]
["bitfinex-derivatives","SOLF0:USTF0",1750688448150,46.88,136.4,136.32,12.00013361]
["bitfinex-derivatives","SOLF0:USTF0",1750688448846,11.99651568,136.38,136.29,11.99651568]
["bitfinex-derivatives","SOLF0:USTF0",1750688449150,11.99651568,136.36,136.29,11.99651568]
["bitfinex-derivatives","SOLF0:USTF0",1750688449351,7.3313,136.35,136.29,11.99651568]
["bitfinex-derivatives","SOLF0:USTF0",1750688449847,54.2106,136.36,136.29,11.99651568]
["bitfinex-derivatives","SOLF0:USTF0",1750688450046,46.88,136.36,136.31,11.99651568]
["bitfinex-derivatives","SOLF0:USTF0",1750688450246,2.4871,136.37,136.31,11.99651568]
["bitfinex-derivatives","SOLF0:USTF0",1750688450452,14.48361568,136.37,136.29,11.99651568]
["bitfinex-derivatives","SOLF0:USTF0",1750688450752,4.7792,136.36,136.28,49.253]
["bitfinex-derivatives","SOLF0:USTF0",1750688450946,4.7792,136.36,136.3,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1750688451546,4.7792,136.36,136.31,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1750688451851,4.7792,136.36,136.29,11.99651568]
["bitfinex-derivatives","SOLF0:USTF0",1750688452353,2.4871,136.37,136.31,11.99651568]
["bitfinex-derivatives","SOLF0:USTF0",1750688452549,7.3296,136.38,136.31,11.99651568]
["bitfinex-derivatives","SOLF0:USTF0",1750688454048,46.88,136.39,136.32,11.99651568]
["bitfinex-derivatives","SOLF0:USTF0",1750688454253,46.88,136.39,136.34,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1750688454453,46.88,136.39,136.32,11.99651568]
["bitfinex-derivatives","SOLF0:USTF0",1750688454654,46.88,136.39,136.3,11.99651568]
["bitfinex-derivatives","SOLF0:USTF0",1750688455059,11.99651568,136.36,136.28,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1750688455452,7.3334,136.31,136.28,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750688455649,11.99651568,136.34,136.27,49.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750688456352,7.3326,136.32,136.29,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750688456660,11.99651568,136.34,136.29,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750688457055,11.99651568,136.34,136.28,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750688457360,11.99651568,136.3,136.23,8.58417714]
["bitfinex-derivatives","SOLF0:USTF0",1750688457552,7.3362,136.26,136.23,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750688457749,11.99651568,136.28,136.21,11.99651568]
["bitfinex-derivatives","SOLF0:USTF0",1750688458254,7.335,136.28,136.21,11.99651568]
["bitfinex-derivatives","SOLF0:USTF0",1750688458453,2.3659,136.29,136.21,20.58069282]
["bitfinex-derivatives","SOLF0:USTF0",1750688458655,58.87651568,136.31,136.23,11.99651568]
["bitfinex-derivatives","SOLF0:USTF0",1750688458852,7.3338,136.3,136.23,11.99651568]
["bitfinex-derivatives","SOLF0:USTF0",1750688459053,58.87651568,136.31,136.23,58.87651568]
["bitfinex-derivatives","SOLF0:USTF0",1750688459361,54.2131,136.31,136.28,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750688459750,54.2131,136.31,136.25,11.99651568]
["bitfinex-derivatives","SOLF0:USTF0",1750688459952,7.3337,136.3,136.25,11.99651568]
["bitfinex-derivatives","SOLF0:USTF0",1750688460464,46.88,136.31,136.23,58.87651568]
["bitfinex-derivatives","SOLF0:USTF0",1750688460961,58.87651568,136.31,136.23,58.87651568]
["bitfinex-derivatives","SOLF0:USTF0",1750688461164,58.87651568,136.31,136.23,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1750688461364,7.335,136.28,136.25,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1750688461663,11.99651568,136.29,136.21,11.99651568]
["bitfinex-derivatives","SOLF0:USTF0",1750688461866,7.3361,136.26,136.23,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750688462056,11.99651568,136.29,136.21,11.99651568]
["bitfinex-derivatives","SOLF0:USTF0",1750688462567,11.99651568,136.27,136.19,679.88]
["bitfinex-derivatives","SOLF0:USTF0",1750688462864,58.47651568,136.27,136.19,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1750688463163,2.3079,136.26,136.19,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1750688463360,2.3079,136.26,136.19,58.47651568]
["bitfinex-derivatives","SOLF0:USTF0",1750688463562,46.48,136.27,136.25,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750688463764,48.8101,136.31,136.22,12.01438747]
["bitfinex-derivatives","SOLF0:USTF0",1750688463958,48.8101,136.31,136.24,12.01438747]
["bitfinex-derivatives","SOLF0:USTF0",1750688464164,7.334,136.3,136.27,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750688464359,7.334,136.3,136.23,58.49438747]
["bitfinex-derivatives","SOLF0:USTF0",1750688464863,48.8101,136.31,136.23,120.49438747]
["bitfinex-derivatives","SOLF0:USTF0",1750688465266,46.48,136.31,136.23,120.49438747]
["bitfinex-derivatives","SOLF0:USTF0",1750688465457,46.48,136.31,136.24,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750688465655,46.48,136.31,136.25,12.01438747]
["bitfinex-derivatives","SOLF0:USTF0",1750688466058,46.48,136.31,136.28,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750688466257,2.4036,136.33,136.25,12.01438747]
["bitfinex-derivatives","SOLF0:USTF0",1750688466665,7.3326,136.32,136.25,12.01438747]
["bitfinex-derivatives","SOLF0:USTF0",1750688467363,7.3332,136.31,136.28,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750688467560,46.48,136.3,136.23,58.48810234]
["bitfinex-derivatives","SOLF0:USTF0",1750688468065,46.48,136.3,136.21,12.00810234]
["bitfinex-derivatives","SOLF0:USTF0",1750688468459,12.00810234,136.29,136.21,12.00810234]
["bitfinex-derivatives","SOLF0:USTF0",1750688468670,12.00810234,136.27,136.2,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1750688469364,12.00810234,136.27,136.23,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1750688469564,7.3361,136.26,136.23,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1750688469862,4.8389,136.29,136.24,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750688470167,51.3189,136.29,136.21,12.00810234]
["bitfinex-derivatives","SOLF0:USTF0",1750688470562,12.00810234,136.28,136.24,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750688470763,7.3357,136.27,136.24,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750688470963,7.3357,136.27,136.2,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1750688470964,12.00810234,136.28,136.2,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1750688471264,7.336,136.26,136.2,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1750688471569,7.336,136.26,136.24,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750688471761,7.3355,136.27,136.2,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1750688471967,12.00810234,136.28,136.21,12.00810234]
["bitfinex-derivatives","SOLF0:USTF0",1750688472162,51.3189,136.29,136.21,12.00810234]
["bitfinex-derivatives","SOLF0:USTF0",1750688472361,46.48,136.29,136.21,12.00810234]
["bitfinex-derivatives","SOLF0:USTF0",1750688472567,46.48,136.29,136.25,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750688472958,53.8144,136.29,136.25,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750688473166,46.48,136.29,136.21,12.00810234]
["bitfinex-derivatives","SOLF0:USTF0",1750688473366,53.8144,136.29,136.21,12.00810234]
["bitfinex-derivatives","SOLF0:USTF0",1750688473870,53.8144,136.29,136.26,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750688474070,53.8144,136.29,136.21,74.00810234]
["bitfinex-derivatives","SOLF0:USTF0",1750688474368,46.48,136.29,136.21,12.00810234]
["bitfinex-derivatives","SOLF0:USTF0",1750688474870,7.3349,136.28,136.21,12.00810234]
["bitfinex-derivatives","SOLF0:USTF0",1750688475268,46.48,136.29,136.21,12.00810234]
["bitfinex-derivatives","SOLF0:USTF0",1750688475464,46.48,136.29,136.2,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1750688475465,12.00810234,136.26,136.16,67.09227948]
["bitfinex-derivatives","SOLF0:USTF0",1750688475660,12.00810234,136.24,136.16,12.00810234]
["bitfinex-derivatives","SOLF0:USTF0",1750688475865,12.00810234,136.22,136.15,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1750688476366,633.62,136.28,136.19,12.02279578]
["bitfinex-derivatives","SOLF0:USTF0",1750688476367,692.14279578,136.28,136.19,12.02279578]
["bitfinex-derivatives","SOLF0:USTF0",1750688476680,12.02279578,136.26,136.18,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1750688477264,684.8307,136.28,136.15,10.86907714]
["bitfinex-derivatives","SOLF0:USTF0",1750688477469,684.8307,136.28,136.15,64.2849]
["bitfinex-derivatives","SOLF0:USTF0",1750688477972,7.3378,136.23,136.2,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1750688478171,46.5,136.24,136.15,72.86907714]
["bitfinex-derivatives","SOLF0:USTF0",1750688478373,46.5,136.24,136.15,64.2849]
["bitfinex-derivatives","SOLF0:USTF0",1750688478572,7.3376,136.23,136.2,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750688478775,46.5,136.24,136.18,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688479375,58.52271012,136.24,136.16,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688479761,7.338,136.22,136.18,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1750688479961,58.52271012,136.24,136.16,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688480166,46.5,136.24,136.16,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688480468,46.5,136.24,136.18,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688480670,684.8307,136.28,136.2,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688480871,684.8307,136.28,136.21,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750688480872,7.3367,136.25,136.21,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750688481475,7.3359,136.26,136.22,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1750688481870,7.3359,136.26,136.18,58.52271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688482173,7.3363,136.25,136.19,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688482469,7.3363,136.25,136.18,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1750688482470,46.5,136.24,136.15,60.80761012]
["bitfinex-derivatives","SOLF0:USTF0",1750688482775,12.02271012,136.23,136.15,60.80761012]
["bitfinex-derivatives","SOLF0:USTF0",1750688482974,12.02271012,136.23,136.15,48.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750688483173,12.02271012,136.21,136.13,20.60688726]
["bitfinex-derivatives","SOLF0:USTF0",1750688483371,46.5,136.2,136.16,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1750688483872,7.3398,136.19,136.17,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750688484177,46.5,136.2,136.17,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750688484366,46.5,136.2,136.13,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688484566,46.5,136.2,136.12,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1750688484977,46.5,136.2,136.1,19.27021012]
["bitfinex-derivatives","SOLF0:USTF0",1750688484978,12.02271012,136.19,136.1,19.27021012]
["bitfinex-derivatives","SOLF0:USTF0",1750688485275,12.02271012,136.17,136.1,16.78491012]
["bitfinex-derivatives","SOLF0:USTF0",1750688485474,53.8415,136.16,136.09,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1750688485669,53.8415,136.16,136.08,74.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688485670,53.8415,136.16,136.08,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688485876,58.6005,136.16,136.08,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688486072,12.02271012,136.15,136.07,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1750688486273,12.02271012,136.13,136.06,694.60231012]
["bitfinex-derivatives","SOLF0:USTF0",1750688486468,12.02271012,136.15,136.06,60.82231012]
["bitfinex-derivatives","SOLF0:USTF0",1750688486674,12.02271012,136.15,136.12,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1750688486872,7.1392,136.16,136.08,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688487076,46.52,136.18,136.1,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688487577,12.02271012,136.17,136.08,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688487875,14.52081012,136.17,136.08,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688488174,14.52081012,136.17,136.06,48.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750688488368,12.02271012,136.15,136.07,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688488564,46.52,136.14,136.07,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688489365,46.52,136.14,136.09,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750688489970,4.6021,136.13,136.06,48.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750688490267,4.6021,136.13,136.06,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1750688490568,4.6021,136.13,136.11,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750688490768,4.6021,136.13,136.07,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688490973,16.62481012,136.13,136.06,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1750688491368,4.6021,136.13,136.07,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688491569,46.52,136.14,136.13,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1750688491775,2.4981,136.17,136.11,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688492272,46.14,136.18,136.11,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688492680,46.14,136.18,136.13,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688493275,46.14,136.18,136.11,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688493483,7.3409,136.17,136.1,58.16271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688493671,46.14,136.18,136.12,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750688494074,12.02271012,136.15,136.04,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750688494283,12.02271012,136.15,136.07,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688494680,7.3426,136.14,136.07,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688494881,7.3426,136.14,136.1,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750688495082,7.3426,136.14,136.07,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688495083,53.5026,136.14,136.07,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688495277,46.16,136.14,136.07,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688495578,12.02271012,136.13,136.05,58.18271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688495783,16.78061012,136.13,136.05,58.18271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688495978,12.02271012,136.11,136.07,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750688496277,46.16,136.1,136.07,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750688496474,46.16,136.1,136.03,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688496876,7.3463,136.07,136.0,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688497081,12.02271012,136.08,136.0,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688497374,7.346,136.07,136.0,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688497582,58.18271012,136.1,136.02,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688498078,65.52751012,136.1,136.06,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1750688498282,58.18271012,136.1,136.06,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1750688498475,58.18271012,136.1,136.02,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688498672,46.16,136.1,136.02,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688498883,2.3385,136.13,136.06,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688499087,60.62791012,136.16,136.06,58.18271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688499581,60.62791012,136.16,136.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750688499884,60.62791012,136.16,136.11,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750688500683,7.3425,136.14,136.11,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750688500884,7.3425,136.14,136.08,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688500885,60.62791012,136.16,136.1,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750688501086,7.3425,136.14,136.08,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688501286,60.62791012,136.16,136.1,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1750688501490,60.62791012,136.16,136.08,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688501788,7.3425,136.14,136.11,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750688501985,60.62791012,136.16,136.08,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688502379,7.3431,136.13,136.1,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750688502580,60.62791012,136.16,136.06,58.18271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688502982,7.3425,136.14,136.1,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750688503185,12.02271012,136.14,136.06,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750688503385,19.36631012,136.12,136.04,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688503680,46.16,136.13,136.06,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688503986,53.5031,136.13,136.1,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750688504579,46.16,136.13,136.06,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688504778,46.16,136.13,136.08,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688505085,7.3419,136.15,136.12,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750688505686,7.3425,136.14,136.11,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750688506186,7.3425,136.14,136.12,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750688506786,7.342,136.15,136.12,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750688506986,60.62791012,136.16,136.09,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688507188,48.6052,136.16,136.07,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750688507387,4.8581,136.18,136.1,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688507690,186.26230098,136.24,136.14,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688507691,46.16,136.22,136.14,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688507983,46.16,136.22,136.16,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688508590,46.16,136.22,136.18,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750688509088,46.16,136.22,136.16,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750688509290,2.2761,136.21,136.14,58.18271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688509486,7.3395,136.19,136.14,58.18271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688509685,2.2761,136.21,136.14,58.18271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688510283,46.16,136.22,136.16,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688510478,46.16,136.22,136.18,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688510689,2.4995,136.23,136.18,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688510882,12.02271012,136.22,136.14,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750688511082,46.16,136.21,136.14,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750688511287,46.16,136.21,136.12,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750688511288,12.02271012,136.2,136.12,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750688511584,12.02271012,136.2,136.12,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750688511889,12.02271012,136.2,136.14,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750688512292,7.3404,136.18,136.12,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750688512790,7.3407,136.17,136.11,58.18271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688512985,12.02271012,136.2,136.11,58.18271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688513180,12.02271012,136.2,136.08,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750688513181,7.3422,136.14,136.08,48.6397]
["bitfinex-derivatives","SOLF0:USTF0",1750688513386,58.18271012,136.16,136.08,48.6397]
["bitfinex-derivatives","SOLF0:USTF0",1750688513690,58.18271012,136.16,136.12,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750688514198,7.3421,136.15,136.12,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750688514690,7.3426,136.14,136.11,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750688514886,7.3426,136.14,136.08,48.6397]
["bitfinex-derivatives","SOLF0:USTF0",1750688515085,7.3439,136.11,136.06,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750688515393,7.3439,136.11,136.02,14.33821012]
["bitfinex-derivatives","SOLF0:USTF0",1750688515394,12.02271012,136.1,136.02,14.33821012]
["bitfinex-derivatives","SOLF0:USTF0",1750688515579,19.36741012,136.1,136.07,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750688516287,7.3449,136.09,136.06,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750688516591,12.02271012,136.1,136.01,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1750688516787,7.3457,136.08,136.01,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1750688516981,14.31811012,136.1,136.01,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1750688517393,48.4554,136.1,136.02,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688517787,48.4554,136.1,136.01,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1750688517788,46.16,136.1,136.04,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688518392,12.02271012,136.09,136.01,16.74641012]
["bitfinex-derivatives","SOLF0:USTF0",1750688518696,2.3719,136.09,136.0,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750688518891,7.3461,136.07,136.03,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750688519087,12.02271012,136.08,136.03,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750688519587,4.8537,136.09,136.01,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688519893,7.3457,136.08,136.04,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750688520093,7.3457,136.08,136.01,12.02271012]
["bitfinex-derivatives","SOLF0:USTF0",1750688520492,2.3719,136.09,136.02,12.04841072]
["bitfinex-derivatives","SOLF0:USTF0",1750688520793,46.16,136.11,136.02,12.04841072]
["bitfinex-derivatives","SOLF0:USTF0",1750688520994,7.3452,136.09,136.05,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750688521190,12.04841072,136.1,136.02,12.04841072]
["bitfinex-derivatives","SOLF0:USTF0",1750688521386,12.04841072,136.1,136.0,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1750688521592,12.04841072,136.1,136.0,120.20841072]
["bitfinex-derivatives","SOLF0:USTF0",1750688521793,58.20841072,136.11,136.02,12.04841072]
["bitfinex-derivatives","SOLF0:USTF0",1750688521990,12.05064872,136.09,136.02,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750688522197,2.2939,136.08,135.99,12.05064872]
["bitfinex-derivatives","SOLF0:USTF0",1750688522393,62.69414872,136.07,135.99,12.05064872]
["bitfinex-derivatives","SOLF0:USTF0",1750688522591,7.3471,136.05,136.01,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1750688522797,12.05064872,136.05,135.97,12.05064872]
["bitfinex-derivatives","SOLF0:USTF0",1750688522997,12.05064872,136.05,135.95,692.13064872]
["bitfinex-derivatives","SOLF0:USTF0",1750688523497,12.05064872,136.05,135.97,12.05064872]
["bitfinex-derivatives","SOLF0:USTF0",1750688524002,12.05064872,136.06,135.97,12.05064872]
["bitfinex-derivatives","SOLF0:USTF0",1750688524499,62.69911188,136.07,135.98,12.05561188]
["bitfinex-derivatives","SOLF0:USTF0",1750688524687,634.44,136.1,136.02,12.05561188]
["bitfinex-derivatives","SOLF0:USTF0",1750688524688,680.28,136.1,136.02,12.05561188]
["bitfinex-derivatives","SOLF0:USTF0",1750688524891,680.28,136.1,136.04,12.05561188]
["bitfinex-derivatives","SOLF0:USTF0",1750688525195,45.84,136.1,136.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750688525390,45.84,136.1,136.03,12.04756357]
["bitfinex-derivatives","SOLF0:USTF0",1750688525789,45.84,136.1,136.03,57.88756357]
["bitfinex-derivatives","SOLF0:USTF0",1750688526002,57.88756357,136.1,136.04,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750688526300,7.3461,136.07,136.03,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1750688526492,20.97847617,136.09,135.99,20.97847617]
["bitfinex-derivatives","SOLF0:USTF0",1750688526691,7.3469,136.06,135.99,20.97847617]
["bitfinex-derivatives","SOLF0:USTF0",1750688527098,25.94127617,136.09,135.99,20.97847617]
["bitfinex-derivatives","SOLF0:USTF0",1750688527400,4.9628,136.09,136.01,20.97847617]
["bitfinex-derivatives","SOLF0:USTF0",1750688527586,4.9628,136.09,136.03,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750688527785,4.9628,136.09,136.01,20.97847617]
["bitfinex-derivatives","SOLF0:USTF0",1750688528195,20.97847617,136.07,135.98,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1750688528395,45.84,136.06,135.98,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1750688528787,45.84,136.06,136.0,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750688528994,7.3481,136.04,135.98,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1750688529192,45.84,136.06,135.98,66.81847617]
["bitfinex-derivatives","SOLF0:USTF0",1750688529397,53.1869,136.06,135.98,66.81847617]
["bitfinex-derivatives","SOLF0:USTF0",1750688529900,53.1869,136.06,136.02,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750688530301,45.84,136.06,136.02,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750688530497,45.84,136.06,135.98,66.81847617]
["bitfinex-derivatives","SOLF0:USTF0",1750688530706,53.187,136.06,135.98,66.81847617]
["bitfinex-derivatives","SOLF0:USTF0",1750688530999,45.84,136.06,135.98,66.81847617]
["bitfinex-derivatives","SOLF0:USTF0",1750688531195,45.84,136.06,135.98,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1750688532396,7.3474,136.05,136.02,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750688532596,45.84,136.06,135.98,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1750688532794,45.84,136.06,136.01,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1750688532995,45.84,136.06,135.98,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1750688533394,2.4223,136.05,135.98,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1750688534308,45.84,136.06,135.98,66.81847617]
["bitfinex-derivatives","SOLF0:USTF0",1750688535309,53.1867,136.06,136.02,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750688535607,45.84,136.06,135.98,66.81847617]
["bitfinex-derivatives","SOLF0:USTF0",1750688535801,20.97847617,136.05,135.96,20.97847617]
["bitfinex-derivatives","SOLF0:USTF0",1750688535996,20.97847617,136.05,135.95,680.1]
["bitfinex-derivatives","SOLF0:USTF0",1750688536198,45.84,136.06,135.96,20.97847617]
["bitfinex-derivatives","SOLF0:USTF0",1750688536396,45.84,136.06,136.02,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750688536601,45.84,136.06,135.96,20.97847617]
["bitfinex-derivatives","SOLF0:USTF0",1750688536806,7.348,136.04,136.01,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1750688537106,7.348,136.04,135.96,20.97847617]
["bitfinex-derivatives","SOLF0:USTF0",1750688537807,7.348,136.04,136.01,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750688538206,7.3473,136.05,136.02,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750688538406,45.84,136.06,135.98,20.97847617]
["bitfinex-derivatives","SOLF0:USTF0",1750688539211,45.84,136.06,135.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750688539413,45.84,136.06,135.97,82.97847617]
["bitfinex-derivatives","SOLF0:USTF0",1750688539810,53.187,136.06,136.02,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750688540316,45.84,136.06,136.02,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750688540514,7.3472,136.05,136.02,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750688540903,45.84,136.06,136.03,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1750688541113,53.1868,136.06,136.03,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1750688541307,53.1868,136.06,135.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750688541510,53.1868,136.06,136.03,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750688541708,20.97847617,136.05,135.94,15.62527714]
["bitfinex-derivatives","SOLF0:USTF0",1750688541909,45.84,136.06,135.94,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1750688542215,7.3496,136.01,135.93,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1750688542512,45.86,136.01,135.93,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1750688542713,48.1945,136.01,135.93,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1750688543112,48.1945,136.01,135.97,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750688543412,48.1945,136.01,135.93,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1750688543612,48.1945,136.01,135.96,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750688544005,7.3506,135.99,135.96,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750688544216,20.97847617,136.0,135.93,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1750688544408,20.97847617,136.0,135.9,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750688544409,20.97847617,135.98,135.9,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750688544614,45.86,135.97,135.88,643.32417714]
["bitfinex-derivatives","SOLF0:USTF0",1750688544814,20.97847617,135.96,135.88,696.74]
["bitfinex-derivatives","SOLF0:USTF0",1750688545016,20.97847617,135.96,135.87,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1750688545210,20.97847617,135.94,135.85,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1750688545518,7.3545,135.92,135.85,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1750688545821,20.97847617,135.92,135.84,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750688546112,20.97847617,135.92,135.81,706.30297617]
["bitfinex-derivatives","SOLF0:USTF0",1750688546312,12.08247868,135.91,135.83,12.08247868]
["bitfinex-derivatives","SOLF0:USTF0",1750688546815,12.08247868,135.92,135.83,12.08247868]
["bitfinex-derivatives","SOLF0:USTF0",1750688547012,19.43657868,135.92,135.83,12.08247868]
["bitfinex-derivatives","SOLF0:USTF0",1750688547327,12.08247868,135.92,135.82,9.0734593]
["bitfinex-derivatives","SOLF0:USTF0",1750688547615,12.08247868,135.92,135.85,12.08247868]
["bitfinex-derivatives","SOLF0:USTF0",1750688547817,12.08247868,135.92,135.88,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750688548003,12.08247868,135.92,135.85,12.08247868]
["bitfinex-derivatives","SOLF0:USTF0",1750688548208,45.86,135.93,135.9,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750688548608,45.86,135.93,135.85,57.96247868]
["bitfinex-derivatives","SOLF0:USTF0",1750688548804,12.08247868,135.9,135.82,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750688549005,57.96247868,135.89,135.82,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750688549613,7.3575,135.86,135.82,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750688549917,12.08247868,135.87,135.79,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1750688550115,12.08247868,135.87,135.79,57.96247868]
["bitfinex-derivatives","SOLF0:USTF0",1750688550415,12.08247868,135.85,135.78,12.08247868]
["bitfinex-derivatives","SOLF0:USTF0",1750688550615,24.1992291,135.79,135.64,6.64173907]
["bitfinex-derivatives","SOLF0:USTF0",1750688550809,48.3984582,135.84,135.51,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1750688550810,45.88,135.78,135.51,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1750688551018,12.09961455,135.61,135.51,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1750688551205,47.7,135.6,135.45,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1750688551416,12.09961455,135.57,135.46,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750688551717,47.7,135.57,135.46,50.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750688552018,47.7,135.57,135.45,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1750688552215,12.09961455,135.6,135.45,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1750688552216,12.09961455,135.54,135.45,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1750688552517,12.09961455,135.52,135.45,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1750688552718,12.09961455,135.5,135.45,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1750688553110,12.09961455,135.6,135.45,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1750688553408,47.74,135.59,135.45,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1750688553619,12.09961455,135.55,135.45,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1750688553919,47.74,135.61,135.5,12.09961455]
["bitfinex-derivatives","SOLF0:USTF0",1750688554112,47.74,135.61,135.45,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1750688554113,12.09961455,135.58,135.48,59.83961455]
["bitfinex-derivatives","SOLF0:USTF0",1750688554307,635.6,135.65,135.5,19.02144941]
["bitfinex-derivatives","SOLF0:USTF0",1750688554515,1.2839907,135.67,135.58,19.02144941]
["bitfinex-derivatives","SOLF0:USTF0",1750688554714,47.74,135.67,135.59,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1750688555515,654.62144941,135.73,135.62,19.02144941]
["bitfinex-derivatives","SOLF0:USTF0",1750688555721,49.56,135.72,135.63,19.02144941]
["bitfinex-derivatives","SOLF0:USTF0",1750688555917,49.56,135.72,135.59,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1750688556109,49.56,135.72,135.63,19.02144941]
["bitfinex-derivatives","SOLF0:USTF0",1750688556417,49.56,135.72,135.63,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750688556615,49.56,135.72,135.6,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1750688556616,49.56,135.72,135.65,19.02144941]
["bitfinex-derivatives","SOLF0:USTF0",1750688556812,635.6,135.73,135.65,19.02144941]
["bitfinex-derivatives","SOLF0:USTF0",1750688557020,49.56,135.72,135.65,19.02144941]
["bitfinex-derivatives","SOLF0:USTF0",1750688557518,49.56,135.72,135.65,26.39014941]
["bitfinex-derivatives","SOLF0:USTF0",1750688557716,49.56,135.72,135.65,19.02144941]
["bitfinex-derivatives","SOLF0:USTF0",1750688558020,635.6,135.73,135.65,19.02144941]
["bitfinex-derivatives","SOLF0:USTF0",1750688558021,635.6,135.73,135.66,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750688558218,685.16,135.73,135.67,19.02144941]
["bitfinex-derivatives","SOLF0:USTF0",1750688558419,685.16,135.73,135.66,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750688558620,685.16,135.73,135.66,21.44900539]
["bitfinex-derivatives","SOLF0:USTF0",1750688559022,685.16,135.73,135.66,9.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750688559320,685.16,135.73,135.66,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750688559514,704.14060539,135.73,135.62,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688559718,12.22135356,135.72,135.62,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688560019,7.3664,135.7,135.62,26.35090539]
["bitfinex-derivatives","SOLF0:USTF0",1750688560221,49.56,135.69,135.62,26.35090539]
["bitfinex-derivatives","SOLF0:USTF0",1750688560419,49.56,135.69,135.62,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750688560619,49.56,135.72,135.64,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688560819,49.56,135.72,135.6,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1750688561116,49.56,135.72,135.64,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688562111,6.639479,135.71,135.66,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1750688562321,6.57684866,135.7,135.64,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688562520,6.57684866,135.69,135.64,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688562718,6.57684866,135.68,135.64,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688562922,6.63956053,135.71,135.64,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688563220,6.36423159,135.7,135.68,26.34760539]
["bitfinex-derivatives","SOLF0:USTF0",1750688563423,6.36294541,135.69,135.68,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688563624,635.6,135.73,135.68,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688563820,13.72439455,135.72,135.65,21.46580539]
["bitfinex-derivatives","SOLF0:USTF0",1750688564125,635.6,135.73,135.65,21.46580539]
["bitfinex-derivatives","SOLF0:USTF0",1750688564126,6.35939455,135.71,135.65,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750688564323,55.93939455,135.7,135.65,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750688564526,6.35939455,135.69,135.65,9.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750688564830,6.35939455,135.68,135.65,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750688565029,49.58,135.7,135.65,21.46580539]
["bitfinex-derivatives","SOLF0:USTF0",1750688565225,6.35835892,135.69,135.65,21.46580539]
["bitfinex-derivatives","SOLF0:USTF0",1750688565427,49.58,135.7,135.65,21.46580539]
["bitfinex-derivatives","SOLF0:USTF0",1750688565724,6.35802005,135.69,135.65,9.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750688565925,49.58,135.7,135.65,9.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750688566117,6.35462328,135.69,135.65,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750688566322,6.35477134,135.68,135.65,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750688566519,49.58,135.7,135.62,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750688566724,6.3551623,135.69,135.61,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1750688566928,6.3551623,135.68,135.61,68.56060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688567123,6.3551623,135.67,135.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1750688567332,6.3551623,135.66,135.58,51.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750688567531,7.3673,135.68,135.62,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750688567834,49.58,135.7,135.61,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688567835,6.34983273,135.67,135.61,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688568031,49.58,135.7,135.63,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688568234,6.34850124,135.69,135.65,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750688568430,635.6,135.73,135.65,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688568625,55.92776115,135.72,135.62,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1750688568828,6.34776115,135.71,135.62,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1750688569033,6.34776115,135.7,135.65,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688569337,49.58,135.72,135.65,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688569533,6.34438884,135.71,135.65,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688569830,49.58,135.72,135.65,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688570035,6.34292066,135.71,135.65,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688570238,49.58,135.72,135.7,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750688570532,6.34303788,135.71,135.65,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688570737,49.58,135.72,135.7,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750688571041,635.6,135.73,135.67,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688571228,6.34372269,135.72,135.7,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1750688571434,6.34372269,135.71,135.7,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1750688572140,635.6,135.73,135.67,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688572433,6.34551244,135.72,135.71,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750688572629,6.34551244,135.72,135.67,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688572834,6.34697422,135.71,135.67,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688573032,635.6,135.73,135.67,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688573228,6.34678687,135.72,135.67,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688573432,635.6,135.73,135.64,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750688573433,6.34901911,135.71,135.68,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1750688573640,635.6,135.73,135.65,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688573836,6.35024133,135.72,135.64,21.39750539]
["bitfinex-derivatives","SOLF0:USTF0",1750688574044,6.35024133,135.71,135.64,21.39750539]
["bitfinex-derivatives","SOLF0:USTF0",1750688574239,6.32255231,135.7,135.64,21.39750539]
["bitfinex-derivatives","SOLF0:USTF0",1750688574542,49.58,135.7,135.64,21.39750539]
["bitfinex-derivatives","SOLF0:USTF0",1750688574741,49.58,135.7,135.67,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750688574936,49.58,135.7,135.64,21.39750539]
["bitfinex-derivatives","SOLF0:USTF0",1750688575340,49.58,135.7,135.64,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750688575539,6.32491442,135.69,135.64,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750688575741,49.58,135.7,135.66,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750688575941,49.58,135.7,135.64,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750688576141,6.33108744,135.69,135.64,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750688576336,49.58,135.7,135.64,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750688576536,6.33105344,135.69,135.64,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750688576739,49.58,135.71,135.65,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688576938,6.33589245,135.7,135.65,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688577143,6.33589245,135.69,135.65,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688577343,49.58,135.71,135.65,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688577647,6.33605631,135.7,135.68,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750688577847,6.33605631,135.69,135.68,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750688578044,6.33605631,135.69,135.65,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688578241,49.58,135.71,135.65,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688578446,6.33952211,135.7,135.64,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750688578646,12.93663136,135.69,135.61,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688578946,6.33952211,135.68,135.61,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688579148,68.56060539,135.71,135.64,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750688579334,12.76992824,135.7,135.64,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750688579534,12.76992824,135.69,135.61,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688579735,12.76992824,135.68,135.61,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688579946,68.56060539,135.71,135.61,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688580146,20.14041043,135.7,135.61,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688580346,12.77431043,135.69,135.61,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688580646,12.77431043,135.68,135.59,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1750688580946,49.6,135.7,135.64,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688581239,6.18848795,135.69,135.68,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750688581445,12.80019301,135.69,135.68,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750688581747,635.6,135.73,135.65,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688582240,635.6,135.73,135.69,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750688582441,635.6,135.73,135.63,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1750688582442,635.6,135.73,135.67,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688582746,49.6,135.74,135.73,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750688582934,18.98060539,135.78,135.69,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688583138,49.6,135.78,135.69,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688583339,7.3622,135.77,135.69,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688583637,68.58060539,135.78,135.68,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1750688583842,18.98060539,135.76,135.68,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1750688584037,163.72,135.75,135.67,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750688584345,49.6,135.74,135.67,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688584547,636.36,135.8,135.69,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688584548,18.98060539,135.79,135.69,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688584748,213.74,135.78,135.69,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688584949,7.3629,135.76,135.72,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750688585151,50.1,135.76,135.69,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688585344,7.3625,135.77,135.73,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750688585539,50.1,135.76,135.73,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750688586245,50.1,135.76,135.68,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688586844,50.1,135.76,135.67,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688587442,69.08060539,135.76,135.7,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1750688587751,7.3642,135.74,135.7,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1750688587954,50.1,135.76,135.69,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688588246,7.3643,135.74,135.69,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688588452,50.1,135.76,135.67,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688588843,7.3641,135.74,135.67,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688589148,7.3641,135.74,135.66,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750688589149,6.11950304,135.75,135.66,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750688589347,25.10214664,135.74,135.65,21.39450539]
["bitfinex-derivatives","SOLF0:USTF0",1750688589550,6.12154125,135.73,135.66,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750688589751,56.22154125,135.72,135.65,21.39450539]
["bitfinex-derivatives","SOLF0:USTF0",1750688590052,56.22154125,135.72,135.67,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688590053,50.1,135.72,135.67,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688590250,6.78200334,135.81,135.69,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688590448,7.3626,135.77,135.69,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688590647,6.14046452,135.76,135.69,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688590848,3.09137869,135.78,135.7,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688591048,9.23098679,135.77,135.69,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688591251,6.1396081,135.76,135.69,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688591444,6.1396081,135.75,135.69,21.44180539]
["bitfinex-derivatives","SOLF0:USTF0",1750688591645,3.09136569,135.78,135.72,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750688591847,7.3641,135.74,135.68,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1750688592049,7.3641,135.74,135.67,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688592354,50.08,135.75,135.65,54.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750688592559,50.08,135.75,135.67,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688593459,5.90432178,135.74,135.67,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688593752,12.89674299,135.73,135.69,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750688593959,12.89674299,135.72,135.67,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688594153,12.89674299,135.71,135.67,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688594454,12.89674299,135.7,135.65,73.93570539]
["bitfinex-derivatives","SOLF0:USTF0",1750688594654,12.89900634,135.69,135.65,73.93570539]
["bitfinex-derivatives","SOLF0:USTF0",1750688594844,12.89900634,135.68,135.67,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750688595445,7.3631,135.76,135.67,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688595651,5.92200484,135.75,135.69,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688595958,5.92200484,135.74,135.69,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688596157,5.92200484,135.73,135.65,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750688596355,5.92239658,135.72,135.66,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688596557,7.3639,135.74,135.66,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688596760,5.9257857,135.73,135.66,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688597058,5.92584401,135.72,135.7,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750688597265,69.06060539,135.77,135.66,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688597448,5.93424068,135.76,135.66,18.98060539]
["bitfinex-derivatives","SOLF0:USTF0",1750688597755,24.91484607,135.75,135.68,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750688597952,5.93424068,135.74,135.65,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750688598154,56.01424068,135.73,135.7,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750688598351,5.93424068,135.72,135.7,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750688598657,5.93424068,135.71,135.7,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750688599556,9.0614431,135.71,135.7,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750688599756,5.93424068,135.71,135.7,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750688600956,5.93424068,135.71,135.66,12.11233604]
["bitfinex-derivatives","SOLF0:USTF0",1750688600957,5.93424068,135.71,135.69,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750688601157,5.93424068,135.7,135.69,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750688601760,50.08,135.73,135.71,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750688601963,50.08,135.73,135.66,12.11233604]
["bitfinex-derivatives","SOLF0:USTF0",1750688601964,5.95725618,135.72,135.66,12.11233604]
["bitfinex-derivatives","SOLF0:USTF0",1750688602163,5.95725618,135.71,135.66,12.11233604]
["bitfinex-derivatives","SOLF0:USTF0",1750688602462,5.95725618,135.7,135.69,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750688602664,46.83272368,135.73,135.69,7.1134821]
["bitfinex-derivatives","SOLF0:USTF0",1750688602862,46.83272368,135.73,135.71,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750688603058,46.83272368,135.73,135.72,7.1134821]
["bitfinex-derivatives","SOLF0:USTF0",1750688603258,49.79005682,135.73,135.72,7.1134821]
["bitfinex-derivatives","SOLF0:USTF0",1750688603462,46.83272368,135.73,135.66,12.11233604]
["bitfinex-derivatives","SOLF0:USTF0",1750688603764,46.83272368,135.73,135.65,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750688603765,46.83272368,135.73,135.72,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750688603962,46.83272368,135.73,135.68,12.11233604]
["bitfinex-derivatives","SOLF0:USTF0",1750688603963,6.78200334,135.78,135.7,12.11233604]
["bitfinex-derivatives","SOLF0:USTF0",1750688604160,12.11233604,135.75,135.68,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1750688604360,12.11233604,135.75,135.71,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750688604654,4.74937631,135.75,135.72,7.82331893]
["bitfinex-derivatives","SOLF0:USTF0",1750688604858,4.74937631,135.75,135.73,7.82331893]
["bitfinex-derivatives","SOLF0:USTF0",1750688605058,4.74937631,135.75,135.65,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750688605255,7.365,135.72,135.66,7.82560419]
["bitfinex-derivatives","SOLF0:USTF0",1750688605459,7.365,135.72,135.65,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750688605671,50.08,135.73,135.65,16.9903082]
["bitfinex-derivatives","SOLF0:USTF0",1750688605861,50.08,135.73,135.67,12.1152082]
["bitfinex-derivatives","SOLF0:USTF0",1750688606062,50.08,135.73,135.66,12.1152082]
["bitfinex-derivatives","SOLF0:USTF0",1750688606471,50.08,135.73,135.68,12.1152082]
["bitfinex-derivatives","SOLF0:USTF0",1750688606767,62.2152082,135.77,135.72,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750688606969,12.1152082,135.75,135.66,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1750688607158,12.1152082,135.75,135.69,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750688607467,7.3647,135.73,135.69,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750688607974,12.1152082,135.75,135.66,62.2152082]
["bitfinex-derivatives","SOLF0:USTF0",1750688608168,6.28630462,135.74,135.66,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1750688608369,56.38701244,135.73,135.69,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750688608566,50.1,135.73,135.66,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1750688608759,12.1152082,135.71,135.65,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750688608962,19.4809082,135.71,135.67,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750688609160,7.3657,135.71,135.67,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750688609365,19.4804082,135.72,135.68,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750688609566,12.1152082,135.72,135.65,16.9903082]
["bitfinex-derivatives","SOLF0:USTF0",1750688609767,50.1,135.73,135.65,26.06650648]
["bitfinex-derivatives","SOLF0:USTF0",1750688609964,7.3654,135.72,135.65,26.06650648]
["bitfinex-derivatives","SOLF0:USTF0",1750688610267,7.3654,135.72,135.65,16.9903082]
["bitfinex-derivatives","SOLF0:USTF0",1750688610569,50.1,135.73,135.67,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688610570,57.4646,135.73,135.67,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688610973,50.1,135.73,135.69,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750688611169,57.4649,135.73,135.69,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750688611377,1.7716,135.79,135.68,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688611574,7.3647,135.73,135.69,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750688612574,7.365,135.72,135.68,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750688612872,166.0716,135.79,135.69,12.1152082]
["bitfinex-derivatives","SOLF0:USTF0",1750688612873,1.7716,135.79,135.69,12.1152082]
["bitfinex-derivatives","SOLF0:USTF0",1750688613074,12.1152082,135.77,135.69,18.91894873]
["bitfinex-derivatives","SOLF0:USTF0",1750688613474,12.1152082,135.77,135.74,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750688613669,12.1152082,135.77,135.71,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688614072,57.462,135.78,135.74,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750688614376,50.1,135.78,135.72,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688614576,13.8868082,135.79,135.74,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688614577,50.1,135.79,135.74,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688614773,62.2152082,135.79,135.73,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688615079,12.1152082,135.75,135.72,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688615279,49.96,135.74,135.71,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688615775,49.96,135.74,135.7,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688616375,49.96,135.74,135.69,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688616878,57.3239,135.74,135.7,14.16944053]
["bitfinex-derivatives","SOLF0:USTF0",1750688617080,49.96,135.74,135.7,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688617271,49.96,135.74,135.73,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750688617476,49.96,135.78,135.73,7.06659489]
["bitfinex-derivatives","SOLF0:USTF0",1750688617672,12.1152082,135.77,135.74,7.06659489]
["bitfinex-derivatives","SOLF0:USTF0",1750688617877,7.3632,135.76,135.75,7.06659489]
["bitfinex-derivatives","SOLF0:USTF0",1750688618184,15.07171285,135.77,135.75,7.06659489]
["bitfinex-derivatives","SOLF0:USTF0",1750688618378,19.4779082,135.77,135.76,7.06659489]
["bitfinex-derivatives","SOLF0:USTF0",1750688618573,19.02258283,135.77,135.72,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750688618775,6.90737463,135.76,135.71,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688618979,6.90737463,135.75,135.73,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750688619179,6.90737463,135.74,135.71,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688619380,7.365,135.72,135.69,14.17004053]
["bitfinex-derivatives","SOLF0:USTF0",1750688619585,6.90737463,135.71,135.69,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688619877,6.90737463,135.7,135.68,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688620183,6.90737463,135.69,135.68,14.17054053]
["bitfinex-derivatives","SOLF0:USTF0",1750688620682,62.0752082,135.74,135.69,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750688620878,62.0752082,135.74,135.7,7.41415833]
["bitfinex-derivatives","SOLF0:USTF0",1750688621088,7.3652,135.72,135.71,7.41415833]
["bitfinex-derivatives","SOLF0:USTF0",1750688622278,62.0752082,135.74,135.71,7.41415833]
["bitfinex-derivatives","SOLF0:USTF0",1750688622480,62.0752082,135.74,135.72,7.41415833]
["bitfinex-derivatives","SOLF0:USTF0",1750688622780,62.0752082,135.74,135.73,7.41415833]
["bitfinex-derivatives","SOLF0:USTF0",1750688622996,69.4393082,135.74,135.73,7.41415833]
["bitfinex-derivatives","SOLF0:USTF0",1750688624086,57.3241,135.74,135.73,7.41415833]
["bitfinex-derivatives","SOLF0:USTF0",1750688624484,72.40047189,135.74,135.69,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688624781,12.12054082,135.72,135.67,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688625081,7.3677,135.67,135.66,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688625588,12.12054082,135.72,135.65,18.78044053]
["bitfinex-derivatives","SOLF0:USTF0",1750688625885,7.3674,135.68,135.65,18.78044053]
["bitfinex-derivatives","SOLF0:USTF0",1750688626081,7.3674,135.68,135.66,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688626283,49.96,135.73,135.66,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688626783,7.3668,135.69,135.67,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688626977,12.1182768,135.71,135.66,14.17184053]
["bitfinex-derivatives","SOLF0:USTF0",1750688627184,12.1182768,135.71,135.65,11.41214053]
["bitfinex-derivatives","SOLF0:USTF0",1750688627381,5.77849527,135.72,135.65,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688627576,12.1182768,135.69,135.63,9.08004053]
["bitfinex-derivatives","SOLF0:USTF0",1750688627781,49.96,135.69,135.64,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688627989,7.3674,135.68,135.64,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688628283,49.96,135.69,135.65,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688628886,7.3675,135.68,135.65,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688629290,49.96,135.69,135.65,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688629785,49.96,135.69,135.64,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688630087,49.96,135.69,135.63,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750688630088,62.0782768,135.69,135.63,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688630387,62.0782768,135.69,135.6,16.7872768]
["bitfinex-derivatives","SOLF0:USTF0",1750688630388,62.0782768,135.69,135.62,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688630584,7.369,135.65,135.62,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688630887,62.0782768,135.69,135.62,14.17414053]
["bitfinex-derivatives","SOLF0:USTF0",1750688631190,62.0782768,135.69,135.62,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688631389,62.0782768,135.69,135.63,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688631682,62.0782768,135.69,135.62,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688631990,62.0782768,135.69,135.62,14.17374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688632287,62.0782768,135.69,135.61,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688632688,62.0782768,135.69,135.6,16.7872768]
["bitfinex-derivatives","SOLF0:USTF0",1750688632689,7.368,135.67,135.62,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688633082,7.368,135.67,135.64,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1750688633280,57.3269,135.69,135.62,18.92201733]
["bitfinex-derivatives","SOLF0:USTF0",1750688633484,12.1182768,135.66,135.6,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688633681,12.1182768,135.64,135.6,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688633886,19.4889768,135.62,135.59,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688634186,12.1182768,135.62,135.58,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688634492,12.1182768,135.62,135.57,9.07894053]
["bitfinex-derivatives","SOLF0:USTF0",1750688634889,49.96,135.64,135.57,9.07894053]
["bitfinex-derivatives","SOLF0:USTF0",1750688635190,7.3712,135.61,135.57,9.07894053]
["bitfinex-derivatives","SOLF0:USTF0",1750688635589,12.1182768,135.62,135.57,9.07894053]
["bitfinex-derivatives","SOLF0:USTF0",1750688636192,7.3713,135.61,135.58,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750688636587,49.96,135.64,135.58,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688636787,57.3295,135.64,135.59,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688637092,49.96,135.64,135.58,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688637292,7.3695,135.64,135.6,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750688637493,62.0982768,135.66,135.59,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688638493,7.3694,135.64,135.59,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688638691,62.0982768,135.66,135.58,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688638889,62.0982768,135.66,135.59,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688639092,12.1182768,135.62,135.57,9.07894053]
["bitfinex-derivatives","SOLF0:USTF0",1750688639292,12.1182768,135.65,135.57,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750688639488,12.1182768,135.65,135.58,18.92201733]
["bitfinex-derivatives","SOLF0:USTF0",1750688639885,49.98,135.66,135.58,18.92201733]
["bitfinex-derivatives","SOLF0:USTF0",1750688640087,49.98,135.66,135.6,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688640490,7.3696,135.64,135.6,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750688640798,12.1182768,135.65,135.58,6.80374053]
["bitfinex-derivatives","SOLF0:USTF0",1750688641388,12.1182768,135.65,135.57,21.19721733]
["bitfinex-derivatives","SOLF0:USTF0",1750688641692,7.3706,135.62,135.58,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750688641891,12.1182768,135.65,135.57,14.3934768]
["bitfinex-derivatives","SOLF0:USTF0",1750688641892,12.1182768,135.63,135.57,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750688642094,12.1182768,135.63,135.57,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1750688642300,49.98,135.62,135.57,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750688642799,651.0902,135.72,135.59,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688643006,12.1182768,135.67,135.59,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688643305,62.0982768,135.67,135.59,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688643502,49.98,135.67,135.6,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1750688643803,57.3479,135.67,135.63,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750688643999,1.7693,135.7,135.63,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688644206,57.3446,135.73,135.69,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750688644506,225.24263129,135.77,135.67,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688644507,49.98,135.75,135.67,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688644704,62.0982768,135.75,135.67,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688644911,49.98,135.75,135.67,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688645111,49.98,135.75,135.69,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688645307,7.3642,135.74,135.7,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750688645507,49.98,135.75,135.69,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688645912,7.3642,135.74,135.7,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750688646113,12.1182768,135.73,135.66,9.11544053]
["bitfinex-derivatives","SOLF0:USTF0",1750688646414,49.98,135.75,135.66,9.11544053]
["bitfinex-derivatives","SOLF0:USTF0",1750688646415,62.0982768,135.75,135.66,21.23371733]
["bitfinex-derivatives","SOLF0:USTF0",1750688646709,49.98,135.75,135.66,14.4299768]
["bitfinex-derivatives","SOLF0:USTF0",1750688646903,7.3652,135.72,135.68,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750688647107,49.98,135.75,135.69,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688647303,225.24263129,135.77,135.69,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688647508,273.98263129,135.77,135.71,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688647713,225.24263129,135.77,135.73,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688648308,62.6215768,135.83,135.75,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688648517,12.1182768,135.81,135.73,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688649012,12.1182768,135.81,135.71,65.4703768]
["bitfinex-derivatives","SOLF0:USTF0",1750688649319,12.1182768,135.77,135.71,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750688649519,12.1182768,135.77,135.68,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688649520,60.8582768,135.77,135.68,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688650018,60.8582768,135.77,135.69,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750688650220,60.8582768,135.77,135.68,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688650608,60.8582768,135.77,135.7,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688650810,12.1182768,135.79,135.7,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688651017,48.74,135.78,135.7,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688651213,7.3626,135.77,135.72,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750688651415,48.74,135.78,135.72,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688651616,48.72,135.81,135.74,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688651818,48.72,135.81,135.76,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688652218,48.72,135.81,135.77,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750688652524,48.72,135.81,135.76,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688652814,48.72,135.84,135.78,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688653319,48.72,135.84,135.75,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750688653520,48.72,135.84,135.78,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688653719,12.1182768,135.83,135.75,14.5047768]
["bitfinex-derivatives","SOLF0:USTF0",1750688654017,7.3592,135.83,135.77,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688654416,7.3592,135.83,135.79,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750688654617,60.8382768,135.84,135.75,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750688654830,60.8382768,135.84,135.76,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688655020,7.3593,135.83,135.78,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688655613,7.3595,135.82,135.78,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688655921,60.8382768,135.84,135.76,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688656125,7.3604,135.81,135.77,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750688657125,60.8382768,135.84,135.76,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688657421,48.72,135.84,135.77,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688657616,7.3598,135.82,135.78,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750688657824,48.72,135.84,135.77,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688658321,7.3596,135.82,135.77,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688658526,48.72,135.84,135.77,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688658916,48.72,135.84,135.81,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688659121,636.5,135.86,135.81,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688659323,636.5,135.86,135.83,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750688659619,636.5,135.86,135.8,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688659819,643.8575,135.86,135.82,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750688660220,636.5,135.86,135.8,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688660915,7.3588,135.84,135.8,19.4783768]
["bitfinex-derivatives","SOLF0:USTF0",1750688661309,636.5,135.86,135.8,19.4783768]
["bitfinex-derivatives","SOLF0:USTF0",1750688661509,636.5,135.86,135.8,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750688661916,7.3581,135.85,135.79,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688662121,636.5,135.86,135.79,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688662523,7.3588,135.84,135.8,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750688662717,12.1182768,135.85,135.77,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688663123,7.3596,135.82,135.78,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750688663824,7.3596,135.82,135.77,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688664023,60.8182768,135.83,135.75,63.2047768]
["bitfinex-derivatives","SOLF0:USTF0",1750688664325,12.1182768,135.81,135.75,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750688664525,12.1182768,135.81,135.73,16.7501768]
["bitfinex-derivatives","SOLF0:USTF0",1750688664912,12.1182768,135.81,135.76,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750688665211,12.1182768,135.81,135.73,16.7501768]
["bitfinex-derivatives","SOLF0:USTF0",1750688665417,12.1182768,135.81,135.75,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750688665727,1.7539,135.82,135.75,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688665927,1.7539,135.82,135.77,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750688666226,12.1182768,135.81,135.73,16.7501768]
["bitfinex-derivatives","SOLF0:USTF0",1750688666418,12.1182768,135.81,135.76,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750688666619,12.1182768,135.81,135.73,16.7501768]
["bitfinex-derivatives","SOLF0:USTF0",1750688667127,7.3609,135.8,135.76,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750688667332,12.1182768,135.81,135.73,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1750688667626,1.7539,135.82,135.73,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750688667627,12.1182768,135.79,135.73,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750688667828,48.7,135.78,135.71,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1750688668033,12.1182768,135.77,135.7,14.4140768]
["bitfinex-derivatives","SOLF0:USTF0",1750688668226,12.1182768,135.77,135.7,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1750688668424,12.1182768,135.75,135.69,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750688668619,12.1182768,135.73,135.66,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750688668824,48.7,135.73,135.66,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750688669027,60.8182768,135.73,135.66,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750688669223,68.1827768,135.73,135.69,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750688669424,48.7,135.73,135.67,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688669625,48.7,135.73,135.66,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750688669626,60.8182768,135.77,135.69,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688669823,7.3629,135.76,135.72,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750688670425,7.3629,135.76,135.73,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750688670628,60.8182768,135.77,135.73,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750688670821,60.8182768,135.77,135.69,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688671022,60.8182768,135.77,135.72,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750688671229,48.7,135.77,135.71,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688671930,48.7,135.77,135.72,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750688672130,12.1182768,135.75,135.68,51.1494]
["bitfinex-derivatives","SOLF0:USTF0",1750688672331,19.4831768,135.73,135.68,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750688672525,12.1182768,135.73,135.68,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750688672919,12.1182768,135.73,135.66,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750688673427,60.8182768,135.73,135.66,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750688673626,48.7,135.73,135.67,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688674021,56.0647,135.73,135.66,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750688674229,56.0647,135.73,135.69,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750688674421,48.7,135.73,135.66,14.6031768]
["bitfinex-derivatives","SOLF0:USTF0",1750688674626,48.7,135.73,135.66,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750688674826,48.7,135.73,135.67,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688675028,56.0647,135.73,135.67,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688675329,48.7,135.73,135.67,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688675630,60.8182768,135.73,135.66,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750688676119,7.365,135.72,135.66,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750688676319,7.365,135.72,135.69,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750688676632,48.7,135.73,135.67,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688676931,48.7,135.73,135.71,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750688677125,48.7,135.73,135.66,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750688677326,12.1182768,135.77,135.68,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688677532,48.66,135.77,135.73,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1750688677831,48.66,135.77,135.7,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688678331,7.3628,135.76,135.7,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688678530,48.66,135.77,135.7,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688679025,12.1182768,135.76,135.68,60.7782768]
["bitfinex-derivatives","SOLF0:USTF0",1750688679230,12.1182768,135.76,135.68,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1750688679433,7.3642,135.74,135.7,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750688679731,7.3642,135.74,135.68,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1750688679928,7.3642,135.74,135.68,60.7782768]
["bitfinex-derivatives","SOLF0:USTF0",1750688680829,7.3642,135.74,135.71,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750688681127,48.66,135.77,135.7,12.1182768]
["bitfinex-derivatives","SOLF0:USTF0",1750688681333,48.66,135.77,135.74,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750688681728,48.66,135.77,135.71,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750688681926,48.66,135.77,135.66,6.72707043]
["bitfinex-derivatives","SOLF0:USTF0",1750688681927,12.1182768,135.76,135.66,6.72707043]
["bitfinex-derivatives","SOLF0:USTF0",1750688682133,12.11349999,135.74,135.65,12.11349999]
["bitfinex-derivatives","SOLF0:USTF0",1750688682427,12.11349999,135.74,135.68,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1750688682733,12.11349999,135.79,135.71,12.11349999]
["bitfinex-derivatives","SOLF0:USTF0",1750688682930,12.11349999,135.79,135.7,68.15929999]
["bitfinex-derivatives","SOLF0:USTF0",1750688683234,48.68,135.8,135.7,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1750688683235,12.11349999,135.77,135.7,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1750688683435,12.11349999,135.75,135.68,53.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750688684331,7.3651,135.72,135.68,53.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750688686435,48.68,135.76,135.68,53.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750688686637,12.11249793,135.75,135.68,53.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750688686838,7.3647,135.73,135.68,60.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750688687033,12.11249793,135.75,135.68,60.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750688687838,7.3647,135.73,135.69,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750688688041,12.11249793,135.75,135.68,53.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750688688241,19.47699793,135.73,135.68,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1750688688943,19.47699793,135.73,135.69,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750688689141,1.7645,135.81,135.68,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1750688689346,12.11249793,135.79,135.71,12.11249793]
["bitfinex-derivatives","SOLF0:USTF0",1750688689640,7.3638,135.75,135.69,18.83956836]
["bitfinex-derivatives","SOLF0:USTF0",1750688689838,12.11249793,135.77,135.69,67.51956836]
["bitfinex-derivatives","SOLF0:USTF0",1750688690435,12.11249793,135.77,135.69,60.79249793]
["bitfinex-derivatives","SOLF0:USTF0",1750688690839,7.3636,135.75,135.7,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750688691039,7.3636,135.75,135.69,67.51956836]
["bitfinex-derivatives","SOLF0:USTF0",1750688691440,7.3629,135.76,135.71,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750688691733,7.3629,135.76,135.69,67.51956836]
["bitfinex-derivatives","SOLF0:USTF0",1750688691734,7.3629,135.76,135.7,6.72707043]
["bitfinex-derivatives","SOLF0:USTF0",1750688691935,7.3629,135.76,135.72,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750688692341,7.3629,135.76,135.69,67.51956836]
["bitfinex-derivatives","SOLF0:USTF0",1750688692342,7.3634,135.75,135.69,67.51956836]
["bitfinex-derivatives","SOLF0:USTF0",1750688692539,12.11249793,135.77,135.68,11.45087043]
["bitfinex-derivatives","SOLF0:USTF0",1750688692741,12.11249793,135.77,135.68,72.24336836]
["bitfinex-derivatives","SOLF0:USTF0",1750688692936,12.11249793,135.77,135.68,65.51629793]
["bitfinex-derivatives","SOLF0:USTF0",1750688693140,15.02047779,135.77,135.69,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750688693341,12.11249793,135.77,135.69,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750688693537,7.3642,135.74,135.68,65.51629793]
["bitfinex-derivatives","SOLF0:USTF0",1750688693743,7.3642,135.74,135.7,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750688693943,12.11249793,135.77,135.7,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750688694143,7.3642,135.74,135.7,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750688694840,7.3636,135.75,135.71,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750688695246,7.364,135.74,135.7,19.47839793]
["bitfinex-derivatives","SOLF0:USTF0",1750688695438,12.11249793,135.77,135.7,12.11249793]
["bitfinex-derivatives","SOLF0:USTF0",1750688695638,12.11249793,135.77,135.68,53.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750688695639,12.11249793,135.77,135.68,72.24336836]
["bitfinex-derivatives","SOLF0:USTF0",1750688695836,7.3642,135.74,135.7,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750688696745,7.3636,135.75,135.71,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750688697547,7.3642,135.74,135.7,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1750688698347,7.3642,135.74,135.7,14.09307043]
["bitfinex-derivatives","SOLF0:USTF0",1750688699146,7.3642,135.74,135.71,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750688700052,7.3637,135.75,135.71,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750688700347,48.68,135.8,135.72,19.4714569]
["bitfinex-derivatives","SOLF0:USTF0",1750688700348,12.1069569,135.79,135.72,19.4714569]
["bitfinex-derivatives","SOLF0:USTF0",1750688700545,48.68,135.8,135.72,60.7869569]
["bitfinex-derivatives","SOLF0:USTF0",1750688700851,48.68,135.8,135.73,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1750688701052,7.362,135.78,135.72,67.51402733]
["bitfinex-derivatives","SOLF0:USTF0",1750688701446,1.7645,135.81,135.72,67.51402733]
["bitfinex-derivatives","SOLF0:USTF0",1750688701643,7.3615,135.79,135.72,67.51402733]
["bitfinex-derivatives","SOLF0:USTF0",1750688701843,1.7645,135.81,135.74,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750688702046,12.1069569,135.78,135.72,55.40707043]
["bitfinex-derivatives","SOLF0:USTF0",1750688702249,12.1069569,135.78,135.72,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1750688702552,7.3629,135.76,135.73,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750688702741,12.1069569,135.78,135.73,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750688703147,7.3631,135.76,135.71,12.1069569]
["bitfinex-derivatives","SOLF0:USTF0",1750688703354,12.1069569,135.79,135.71,12.1069569]
["bitfinex-derivatives","SOLF0:USTF0",1750688703552,12.1069569,135.79,135.7,55.40707043]
["bitfinex-derivatives","SOLF0:USTF0",1750688703856,12.1069569,135.77,135.69,6.72707043]
["bitfinex-derivatives","SOLF0:USTF0",1750688704051,60.7669569,135.78,135.69,6.72707043]
["bitfinex-derivatives","SOLF0:USTF0",1750688704251,7.3637,135.75,135.69,18.83402733]
["bitfinex-derivatives","SOLF0:USTF0",1750688704444,12.1069569,135.76,135.69,18.83402733]
["bitfinex-derivatives","SOLF0:USTF0",1750688704649,7.363,135.76,135.73,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750688704846,48.66,135.78,135.71,12.1069569]
["bitfinex-derivatives","SOLF0:USTF0",1750688705351,1.7645,135.81,135.72,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688705554,20.30989419,135.84,135.76,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688705752,12.10474653,135.84,135.76,6.72707043]
["bitfinex-derivatives","SOLF0:USTF0",1750688705958,12.10474653,135.82,135.74,6.72707043]
["bitfinex-derivatives","SOLF0:USTF0",1750688706147,7.3608,135.8,135.76,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750688706347,12.10474653,135.82,135.74,6.72707043]
["bitfinex-derivatives","SOLF0:USTF0",1750688706555,12.10474653,135.82,135.76,6.72707043]
["bitfinex-derivatives","SOLF0:USTF0",1750688706851,7.3604,135.81,135.75,18.83181696]
["bitfinex-derivatives","SOLF0:USTF0",1750688707052,12.10474653,135.83,135.76,9.09367043]
["bitfinex-derivatives","SOLF0:USTF0",1750688707255,224.44723329,135.88,135.81,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688707453,224.44723329,135.88,135.83,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688707758,47.02,135.9,135.84,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1750688707759,7.3571,135.87,135.84,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1750688707946,2.91288379,135.89,135.82,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1750688708152,12.10474653,135.89,135.82,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1750688708551,12.10474653,135.89,135.82,9.17407043]
["bitfinex-derivatives","SOLF0:USTF0",1750688708753,7.3572,135.87,135.83,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750688709153,12.10474653,135.89,135.82,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1750688709352,12.10474653,135.85,135.8,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750688709560,12.10474653,135.85,135.79,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750688709756,12.10474653,135.83,135.77,53.72707043]
["bitfinex-derivatives","SOLF0:USTF0",1750688709962,12.10474653,135.83,135.77,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1750688710153,12.10474653,135.83,135.77,53.72707043]
["bitfinex-derivatives","SOLF0:USTF0",1750688710354,7.3604,135.81,135.78,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750688710556,12.10474653,135.83,135.77,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1750688710957,7.3598,135.82,135.79,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750688711357,7.3609,135.8,135.77,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1750688711561,12.10474653,135.81,135.75,11.50407043]
["bitfinex-derivatives","SOLF0:USTF0",1750688711854,7.361,135.8,135.75,18.86707043]
["bitfinex-derivatives","SOLF0:USTF0",1750688712067,12.10474653,135.79,135.75,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1750688712356,12.10474653,135.79,135.75,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750688712565,54.3609,135.8,135.76,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750688712863,47.0,135.8,135.75,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750688713058,59.10474653,135.83,135.75,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750688713254,12.10474653,135.83,135.75,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750688714061,7.3593,135.83,135.79,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1750688714360,12.10474653,135.82,135.75,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750688714554,7.3602,135.81,135.77,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1750688715751,19.46434653,135.82,135.75,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750688715953,59.10474653,135.84,135.76,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688716153,59.10474653,135.84,135.75,21.23481269]
["bitfinex-derivatives","SOLF0:USTF0",1750688716363,59.10474653,135.84,135.75,14.47134653]
["bitfinex-derivatives","SOLF0:USTF0",1750688716563,12.10474653,135.82,135.75,14.47134653]
["bitfinex-derivatives","SOLF0:USTF0",1750688717259,47.0,135.84,135.73,64.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750688717260,12.10474653,135.78,135.73,9.21926616]
["bitfinex-derivatives","SOLF0:USTF0",1750688717466,12.10474653,135.76,135.71,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750688717762,47.0,135.78,135.68,704.16270141]
["bitfinex-derivatives","SOLF0:USTF0",1750688717763,12.10474653,135.74,135.69,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750688717955,7.3647,135.73,135.69,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750688718156,59.10474653,135.74,135.69,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750688718365,7.3647,135.73,135.69,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750688718861,7.3647,135.73,135.69,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1750688719165,59.10474653,135.74,135.66,6.76346616]
["bitfinex-derivatives","SOLF0:USTF0",1750688719364,59.10474653,135.74,135.68,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1750688719666,59.10474653,135.74,135.65,59.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688719667,7.3664,135.7,135.65,53.76346616]
["bitfinex-derivatives","SOLF0:USTF0",1750688719868,12.10474653,135.7,135.65,53.76346616]
["bitfinex-derivatives","SOLF0:USTF0",1750688720061,12.10474653,135.7,135.66,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750688720262,7.3666,135.69,135.66,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750688720473,12.10474653,135.7,135.67,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750688720657,682.96,135.77,135.67,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688720969,12.10474653,135.74,135.66,53.76346616]
["bitfinex-derivatives","SOLF0:USTF0",1750688721473,12.10474653,135.75,135.67,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688721768,12.10474653,135.73,135.66,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1750688721965,12.10474653,135.71,135.65,6.76346616]
["bitfinex-derivatives","SOLF0:USTF0",1750688722263,12.10474653,135.71,135.67,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750688722461,12.10474653,135.71,135.65,6.76346616]
["bitfinex-derivatives","SOLF0:USTF0",1750688722859,12.10474653,135.71,135.68,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750688723061,7.3651,135.72,135.68,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750688723256,47.0,135.73,135.67,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750688723469,7.3655,135.71,135.65,18.86821269]
["bitfinex-derivatives","SOLF0:USTF0",1750688723761,635.96,135.77,135.69,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688723762,47.02,135.76,135.69,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688723967,635.96,135.77,135.69,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688724163,682.98,135.77,135.71,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688724569,682.98,135.77,135.7,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750688724760,682.98,135.77,135.7,14.52094653]
["bitfinex-derivatives","SOLF0:USTF0",1750688725870,7.3633,135.75,135.72,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750688726172,682.98,135.77,135.72,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750688726468,682.98,135.77,135.73,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750688726668,682.98,135.77,135.7,14.52094653]
["bitfinex-derivatives","SOLF0:USTF0",1750688726972,7.3628,135.76,135.72,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750688727466,682.98,135.77,135.72,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750688728266,7.3631,135.76,135.7,14.52094653]
["bitfinex-derivatives","SOLF0:USTF0",1750688728471,682.98,135.77,135.72,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688728672,13.86984653,135.81,135.72,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688728873,47.02,135.8,135.72,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688729174,13.86984653,135.81,135.71,9.20366616]
["bitfinex-derivatives","SOLF0:USTF0",1750688729175,13.86984653,135.81,135.74,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688729374,54.3816,135.79,135.75,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750688729673,7.3616,135.79,135.75,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750688729873,47.02,135.8,135.74,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688731175,7.3615,135.79,135.75,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1750688732775,7.3615,135.79,135.74,18.86821269]
["bitfinex-derivatives","SOLF0:USTF0",1750688732978,47.02,135.8,135.74,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688733366,47.02,135.8,135.72,6.76346616]
["bitfinex-derivatives","SOLF0:USTF0",1750688733578,47.02,135.8,135.72,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688733876,47.02,135.8,135.73,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750688734076,47.02,135.8,135.74,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688734668,47.02,135.8,135.76,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688734871,47.02,135.8,135.77,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750688735475,22.1,135.89,135.78,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688735476,47.0,135.87,135.78,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688735677,47.0,135.87,135.8,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688736068,47.0,135.87,135.8,19.46494653]
["bitfinex-derivatives","SOLF0:USTF0",1750688736273,47.0,135.87,135.8,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688736674,47.0,135.87,135.79,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1750688736675,59.10474653,135.87,135.79,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1750688736873,7.3599,135.82,135.79,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1750688737279,7.3599,135.82,135.79,12.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750688737780,12.10474653,135.85,135.79,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1750688737979,47.0,135.87,135.79,16.84114653]
["bitfinex-derivatives","SOLF0:USTF0",1750688738579,47.0,135.87,135.81,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688738875,7.3579,135.85,135.82,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750688739081,47.0,135.87,135.81,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688739480,46.98,135.9,135.83,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688739883,46.98,135.9,135.84,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750688740178,59.08474653,135.9,135.83,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688740481,683.04,135.91,135.86,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1750688740782,7.3559,135.89,135.85,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750688740980,683.04,135.91,135.85,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750688741187,683.04,135.91,135.83,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688741481,12.10474653,135.9,135.83,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688741782,7.3565,135.88,135.85,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1750688742085,7.3565,135.88,135.83,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688742480,7.3565,135.88,135.85,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1750688742883,7.357,135.87,135.83,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688743084,12.10474653,135.9,135.8,56.17046616]
["bitfinex-derivatives","SOLF0:USTF0",1750688743085,12.10474653,135.9,135.81,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688743585,12.10474653,135.88,135.83,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750688743774,46.96,135.87,135.8,49.407]
["bitfinex-derivatives","SOLF0:USTF0",1750688744081,7.3582,135.85,135.82,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1750688744480,46.96,135.87,135.8,49.407]
["bitfinex-derivatives","SOLF0:USTF0",1750688744481,46.96,135.87,135.8,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750688744674,12.10474653,135.86,135.79,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1750688745183,12.10474653,135.84,135.79,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750688745483,19.46344653,135.84,135.79,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750688745680,7.3587,135.84,135.8,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750688746077,7.3581,135.85,135.79,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750688746282,7.3581,135.85,135.81,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750688746587,59.06474653,135.87,135.79,14.47284653]
["bitfinex-derivatives","SOLF0:USTF0",1750688747987,7.3576,135.86,135.81,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1750688748293,59.06474653,135.87,135.79,14.47284653]
["bitfinex-derivatives","SOLF0:USTF0",1750688748486,66.42194653,135.87,135.82,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750688749485,7.3576,135.86,135.82,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750688749787,46.96,135.9,135.81,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688749993,46.96,135.9,135.83,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688750384,7.3561,135.89,135.85,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1750688750788,46.96,135.9,135.83,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688751492,7.3561,135.89,135.83,59.06474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688751684,683.02,135.91,135.83,59.06474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688751885,690.3751,135.91,135.86,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750688752089,643.4151,135.91,135.86,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750688752281,46.96,135.92,135.85,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688752487,54.3144,135.92,135.87,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750688752780,46.96,135.92,135.86,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750688753084,54.3144,135.92,135.87,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750688753281,46.96,135.92,135.87,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750688753687,46.96,135.92,135.88,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750688755295,46.96,135.92,135.86,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750688755296,46.96,135.92,135.87,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688755592,1.7636,135.95,135.89,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688755593,46.94,135.95,135.89,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688756187,46.94,135.95,135.92,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750688756394,46.94,135.95,135.89,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688756795,54.2927,135.95,135.88,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1750688756998,46.94,135.95,135.88,14.39104653]
["bitfinex-derivatives","SOLF0:USTF0",1750688757196,46.94,135.95,135.9,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750688757500,59.04474653,135.95,135.88,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1750688757699,59.04474653,135.95,135.86,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750688757700,12.10474653,135.93,135.86,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750688757901,12.10474653,135.91,135.84,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1750688758104,12.10474653,135.92,135.84,59.04474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688758295,7.3551,135.91,135.87,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750688758603,12.10474653,135.9,135.84,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1750688758895,46.94,135.91,135.84,59.04474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688759892,218.04474653,135.94,135.86,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688760303,7.3539,135.93,135.86,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688760800,7.3539,135.93,135.89,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750688761001,912.45180812,135.98,135.9,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688761197,924.55655465,135.98,135.9,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688761701,924.55655465,135.98,135.89,16.94624653]
["bitfinex-derivatives","SOLF0:USTF0",1750688761902,924.55655465,135.98,135.92,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750688762098,7.3523,135.96,135.92,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750688762305,924.55655465,135.98,135.93,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750688762602,924.55655465,135.98,135.89,16.94624653]
["bitfinex-derivatives","SOLF0:USTF0",1750688762902,7.3519,135.96,135.89,16.94624653]
["bitfinex-derivatives","SOLF0:USTF0",1750688763099,7.3519,135.96,135.92,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750688763294,924.55655465,135.98,135.89,16.94624653]
["bitfinex-derivatives","SOLF0:USTF0",1750688763799,276.69180812,135.98,135.91,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688764503,288.79655465,135.98,135.91,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688764702,288.79655465,135.98,135.93,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750688764904,296.14775465,135.98,135.91,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688765105,288.79655465,135.98,135.91,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688765405,296.14745465,135.98,135.91,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688765806,296.14745465,135.98,135.93,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750688766004,12.10474653,135.96,135.89,16.94624653]
["bitfinex-derivatives","SOLF0:USTF0",1750688766308,12.10474653,135.96,135.91,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750688766509,19.45704653,135.96,135.91,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750688767305,7.3523,135.96,135.92,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750688767501,12.10474653,135.95,135.92,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750688768007,12.10474653,135.93,135.86,635.48]
["bitfinex-derivatives","SOLF0:USTF0",1750688768516,19.45884653,135.93,135.89,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750688768704,12.10474653,135.93,135.89,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750688768906,46.78,135.94,135.85,58.88474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688769112,12.10474653,135.93,135.85,58.88474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688769505,7.3544,135.92,135.88,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1750688770105,19.45934653,135.91,135.88,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1750688770315,12.10474653,135.91,135.88,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1750688770911,12.10474653,135.91,135.87,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750688771111,19.45974653,135.91,135.87,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750688771812,7.3561,135.89,135.85,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1750688772004,12.10474653,135.89,135.84,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750688772716,12.10474653,135.89,135.82,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750688773212,12.10474653,135.89,135.85,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1750688773213,19.46074653,135.89,135.85,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1750688773608,12.10474653,135.89,135.82,14.55684653]
["bitfinex-derivatives","SOLF0:USTF0",1750688773802,12.10474653,135.92,135.84,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688774012,58.88474653,135.92,135.84,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688774514,58.88474653,135.92,135.84,74.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688774714,46.78,135.92,135.84,74.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688775020,46.78,135.92,135.88,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750688775812,46.78,135.92,135.86,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688776212,46.78,135.92,135.86,14.44024653]
["bitfinex-derivatives","SOLF0:USTF0",1750688776824,46.78,135.92,135.86,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750688777519,46.78,135.92,135.88,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750688778423,46.78,135.92,135.89,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750688778825,46.78,135.92,135.86,14.44024653]
["bitfinex-derivatives","SOLF0:USTF0",1750688779020,46.78,135.92,135.9,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750688779221,66.25754653,135.95,135.9,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750688779713,66.25754653,135.95,135.91,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750688779918,58.90474653,135.95,135.88,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688780820,66.25724653,135.95,135.88,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688781126,58.90474653,135.95,135.88,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688781325,58.90474653,135.95,135.86,85.56046154]
["bitfinex-derivatives","SOLF0:USTF0",1750688781820,58.90474653,135.95,135.86,23.56046154]
["bitfinex-derivatives","SOLF0:USTF0",1750688782128,7.3535,135.94,135.89,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750688782326,58.90474653,135.95,135.89,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750688782528,46.8,135.95,135.86,16.84964653]
["bitfinex-derivatives","SOLF0:USTF0",1750688782729,58.90474653,135.95,135.87,6.71081501]
["bitfinex-derivatives","SOLF0:USTF0",1750688783122,7.3533,135.94,135.9,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750688783628,7.3531,135.94,135.87,6.71081501]
["bitfinex-derivatives","SOLF0:USTF0",1750688783821,58.90474653,135.95,135.87,6.71081501]
["bitfinex-derivatives","SOLF0:USTF0",1750688784333,635.36,135.97,135.9,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688784625,635.36,135.97,135.95,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750688784830,276.53180812,135.98,135.9,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688785029,46.78,135.98,135.9,18.81556154]
["bitfinex-derivatives","SOLF0:USTF0",1750688785225,54.1312,135.98,135.94,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750688785425,58.88474653,135.98,135.9,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688785832,58.88474653,135.98,135.9,18.81556154]
["bitfinex-derivatives","SOLF0:USTF0",1750688786228,7.3515,135.97,135.93,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750688786428,58.88474653,135.98,135.9,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688786623,12.10474653,135.96,135.89,115.49081501]
["bitfinex-derivatives","SOLF0:USTF0",1750688787334,19.45714653,135.96,135.92,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750688787834,7.3526,135.95,135.91,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1750688788030,12.10474653,135.94,135.88,9.07591501]
["bitfinex-derivatives","SOLF0:USTF0",1750688788226,58.88474653,135.94,135.88,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750688788530,7.3538,135.93,135.89,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750688788928,7.3541,135.92,135.88,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750688789132,12.10474653,135.92,135.86,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750688789430,7.3551,135.91,135.87,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750688789735,12.10474653,135.92,135.84,9.06281501]
["bitfinex-derivatives","SOLF0:USTF0",1750688789933,7.3549,135.91,135.84,9.06281501]
["bitfinex-derivatives","SOLF0:USTF0",1750688790233,7.3549,135.91,135.85,6.71081501]
["bitfinex-derivatives","SOLF0:USTF0",1750688790829,19.45904653,135.92,135.85,6.71081501]
["bitfinex-derivatives","SOLF0:USTF0",1750688791031,217.52474653,135.94,135.86,6.71081501]
["bitfinex-derivatives","SOLF0:USTF0",1750688791632,12.10474653,135.92,135.86,6.71081501]
["bitfinex-derivatives","SOLF0:USTF0",1750688791833,12.10474653,135.92,135.85,6.71081501]
["bitfinex-derivatives","SOLF0:USTF0",1750688792034,19.46024653,135.9,135.86,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750688792237,12.10474653,135.9,135.84,9.06281501]
["bitfinex-derivatives","SOLF0:USTF0",1750688792424,19.46014653,135.9,135.84,9.06281501]
["bitfinex-derivatives","SOLF0:USTF0",1750688792630,19.46014653,135.9,135.83,6.71081501]
["bitfinex-derivatives","SOLF0:USTF0",1750688792631,58.88474653,135.9,135.83,6.71081501]
["bitfinex-derivatives","SOLF0:USTF0",1750688792830,12.10474653,135.88,135.83,6.71081501]
["bitfinex-derivatives","SOLF0:USTF0",1750688793025,7.3577,135.86,135.82,6.71081501]
["bitfinex-derivatives","SOLF0:USTF0",1750688793235,58.88474653,135.86,135.81,6.71081501]
["bitfinex-derivatives","SOLF0:USTF0",1750688793734,66.24224653,135.86,135.81,6.71081501]
["bitfinex-derivatives","SOLF0:USTF0",1750688793938,58.88474653,135.86,135.81,6.71081501]
["bitfinex-derivatives","SOLF0:USTF0",1750688794239,58.88474653,135.86,135.83,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1750688794840,46.78,135.86,135.83,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1750688795140,46.78,135.86,135.84,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750688795541,46.78,135.86,135.81,6.71081501]
["bitfinex-derivatives","SOLF0:USTF0",1750688795733,46.78,135.86,135.83,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750688796842,46.78,135.86,135.82,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1750688797340,46.78,135.86,135.81,6.71081501]
["bitfinex-derivatives","SOLF0:USTF0",1750688797542,46.78,135.86,135.83,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750688797740,7.3582,135.85,135.81,6.71081501]
["bitfinex-derivatives","SOLF0:USTF0",1750688798044,12.10474653,135.85,135.8,6.71081501]
["bitfinex-derivatives","SOLF0:USTF0",1750688798437,12.10474653,135.85,135.79,6.71081501]
["bitfinex-derivatives","SOLF0:USTF0",1750688798930,7.3593,135.83,135.79,14.07181501]
["bitfinex-derivatives","SOLF0:USTF0",1750688799131,12.10474653,135.83,135.79,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1750688799535,19.46394653,135.83,135.79,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1750688799939,7.3598,135.82,135.78,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750688800142,53.9598,135.82,135.78,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750688800336,46.6,135.82,135.76,6.71081501]
["bitfinex-derivatives","SOLF0:USTF0",1750688800538,46.6,135.82,135.8,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750688800842,46.6,135.82,135.76,6.71081501]
["bitfinex-derivatives","SOLF0:USTF0",1750688801238,53.9598,135.82,135.76,6.71081501]
["bitfinex-derivatives","SOLF0:USTF0",1750688801744,53.9598,135.82,135.78,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750688801944,12.10474653,135.81,135.75,9.06521501]
["bitfinex-derivatives","SOLF0:USTF0",1750688802245,12.10474653,135.79,135.73,6.71081501]
["bitfinex-derivatives","SOLF0:USTF0",1750688802546,46.6,135.78,135.72,6.71081501]
["bitfinex-derivatives","SOLF0:USTF0",1750688802740,46.6,135.78,135.75,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750688803039,12.10474653,135.77,135.71,6.71081501]
["bitfinex-derivatives","SOLF0:USTF0",1750688803242,12.10474653,135.77,135.72,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750688803443,12.10474653,135.77,135.7,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750688803747,12.10474653,135.77,135.72,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750688803943,12.10474653,135.77,135.7,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750688804141,12.10474653,135.75,135.7,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750688804342,12.10474653,135.75,135.72,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750688804543,12.10474653,135.75,135.7,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750688805746,19.46814653,135.75,135.7,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750688806140,12.10474653,135.75,135.7,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750688806345,19.46834653,135.75,135.7,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1750688806742,12.10474653,135.75,135.7,9.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750688807043,19.46924653,135.73,135.67,51.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750688807243,12.10474653,135.73,135.69,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750688807446,12.10474653,135.73,135.67,51.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750688807751,12.10474653,135.73,135.7,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750688807945,46.62,135.74,135.67,51.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750688808143,46.62,135.77,135.67,51.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750688808447,58.72474653,135.79,135.72,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688808653,46.62,135.79,135.72,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688808952,46.62,135.79,135.77,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750688810448,635.64,135.8,135.78,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750688810646,46.62,135.82,135.76,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688810848,46.62,135.85,135.78,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688811043,46.62,135.85,135.79,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750688811350,7.3588,135.84,135.8,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750688811847,46.62,135.85,135.8,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750688812044,7.3585,135.84,135.79,9.6793]
["bitfinex-derivatives","SOLF0:USTF0",1750688812854,7.3591,135.83,135.79,9.6793]
["bitfinex-derivatives","SOLF0:USTF0",1750688813343,7.3586,135.84,135.8,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750688814051,53.9782,135.85,135.77,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688814254,46.62,135.85,135.77,12.10474653]
["bitfinex-derivatives","SOLF0:USTF0",1750688814455,12.10474653,135.84,135.76,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1750688815251,7.3596,135.82,135.78,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750688815457,12.10474653,135.82,135.76,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1750688815758,53.9801,135.81,135.77,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1750688816056,46.62,135.81,135.77,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1750688816357,7.3607,135.8,135.77,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1750688816551,7.3607,135.8,135.76,9.6872]
["bitfinex-derivatives","SOLF0:USTF0",1750688816852,19.46544653,135.8,135.76,9.6872]
["bitfinex-derivatives","SOLF0:USTF0",1750688817152,19.46544653,135.8,135.76,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1750688817543,19.46544653,135.8,135.76,9.6872]
["bitfinex-derivatives","SOLF0:USTF0",1750688817949,12.10474653,135.8,135.77,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750688818250,12.10474653,135.8,135.76,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1750688818754,19.46544653,135.8,135.76,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1750688819048,12.10474653,135.8,135.76,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1750688819248,46.62,135.84,135.77,12.09310123]
["bitfinex-derivatives","SOLF0:USTF0",1750688820850,53.9788,135.84,135.77,12.09310123]
["bitfinex-derivatives","SOLF0:USTF0",1750688821557,46.62,135.84,135.77,12.09310123]
["bitfinex-derivatives","SOLF0:USTF0",1750688821949,46.62,135.84,135.8,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750688822150,58.71310123,135.84,135.76,48.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750688822345,58.71310123,135.84,135.76,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1750688822653,12.09310123,135.82,135.76,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1750688822853,12.09310123,135.82,135.74,12.09310123]
["bitfinex-derivatives","SOLF0:USTF0",1750688823053,12.09310123,135.82,135.76,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750688823054,7.3609,135.8,135.76,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750688823357,46.62,135.84,135.73,53.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750688823358,46.62,135.84,135.77,12.09604022]
["bitfinex-derivatives","SOLF0:USTF0",1750688823660,46.62,135.84,135.8,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750688823851,46.62,135.84,135.77,12.09604022]
["bitfinex-derivatives","SOLF0:USTF0",1750688824554,46.62,135.84,135.77,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1750688824757,46.62,135.87,135.8,12.09604022]
["bitfinex-derivatives","SOLF0:USTF0",1750688825156,46.62,135.87,135.81,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1750688826348,7.3577,135.86,135.82,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1750688826860,58.70939936,135.87,135.77,58.70939936]
["bitfinex-derivatives","SOLF0:USTF0",1750688827062,12.08939936,135.85,135.77,58.70939936]
["bitfinex-derivatives","SOLF0:USTF0",1750688827962,58.70939936,135.87,135.77,58.70939936]
["bitfinex-derivatives","SOLF0:USTF0",1750688828166,58.70939936,135.87,135.79,12.08939936]
["bitfinex-derivatives","SOLF0:USTF0",1750688828856,7.3583,135.85,135.79,12.08939936]
["bitfinex-derivatives","SOLF0:USTF0",1750688829465,7.3587,135.84,135.79,12.08939936]
["bitfinex-derivatives","SOLF0:USTF0",1750688829867,58.70939936,135.87,135.79,12.08939936]
["bitfinex-derivatives","SOLF0:USTF0",1750688830371,58.70939936,135.87,135.81,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750688830863,7.3582,135.85,135.82,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750688831965,7.3575,135.86,135.83,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750688832162,58.70939936,135.87,135.79,16.91799936]
["bitfinex-derivatives","SOLF0:USTF0",1750688832360,58.70939936,135.87,135.79,23.62881437]
["bitfinex-derivatives","SOLF0:USTF0",1750688832962,58.70939936,135.87,135.79,16.91799936]
["bitfinex-derivatives","SOLF0:USTF0",1750688833367,7.3577,135.86,135.83,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1750688833568,58.70939936,135.87,135.79,16.91799936]
["bitfinex-derivatives","SOLF0:USTF0",1750688834062,12.08939936,135.85,135.78,6.71081501]
["bitfinex-derivatives","SOLF0:USTF0",1750688834267,12.08939936,135.81,135.74,11.67951501]
["bitfinex-derivatives","SOLF0:USTF0",1750688834455,12.08939936,135.77,135.73,6.71081501]
["bitfinex-derivatives","SOLF0:USTF0",1750688834664,46.3,135.78,135.72,12.08939936]
["bitfinex-derivatives","SOLF0:USTF0",1750688834863,46.3,135.79,135.73,6.81471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688835166,58.38939936,135.79,135.72,6.81471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688835371,12.08939936,135.77,135.71,9.18011957]
["bitfinex-derivatives","SOLF0:USTF0",1750688835670,46.3,135.79,135.72,6.81471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688835968,46.3,135.79,135.76,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750688836166,46.3,135.79,135.74,18.90411893]
["bitfinex-derivatives","SOLF0:USTF0",1750688836673,46.3,135.79,135.75,6.81471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688837971,46.3,135.79,135.74,6.81471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688837972,12.08939936,135.78,135.74,6.81471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688838170,12.08939936,135.78,135.71,11.38335488]
["bitfinex-derivatives","SOLF0:USTF0",1750688838171,19.45249936,135.76,135.71,9.18011957]
["bitfinex-derivatives","SOLF0:USTF0",1750688838374,12.08939936,135.76,135.71,9.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750688838574,158.0,135.82,135.7,6.81471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688838575,12.08939936,135.74,135.7,6.81471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688838774,12.08939936,135.72,135.68,6.81471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688838978,12.08939936,135.7,135.67,6.81471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688839369,46.3,135.71,135.67,6.81471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688839571,46.3,135.71,135.66,6.81471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688840279,46.3,135.71,135.67,6.81471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688840481,46.3,135.71,135.7,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750688840673,58.38939936,135.74,135.67,6.81471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688841071,58.38939936,135.74,135.71,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750688841881,12.08939936,135.72,135.67,6.81471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688842082,12.08939936,135.72,135.66,6.81471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688842278,12.08939936,135.72,135.67,6.81471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688842479,12.08939936,135.72,135.66,6.81471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688842985,58.38939936,135.76,135.68,18.90411893]
["bitfinex-derivatives","SOLF0:USTF0",1750688843875,58.38939936,135.76,135.69,6.81471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688844074,46.3,135.76,135.7,18.90411893]
["bitfinex-derivatives","SOLF0:USTF0",1750688844281,46.3,135.76,135.71,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750688844678,46.3,135.76,135.73,7.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750688844876,46.3,135.76,135.71,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750688845079,58.38939936,135.76,135.69,6.81471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688845584,46.3,135.76,135.69,6.81471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688845787,46.3,135.76,135.7,9.30621957]
["bitfinex-derivatives","SOLF0:USTF0",1750688846087,46.3,135.76,135.74,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750688846285,58.40939936,135.79,135.7,67.71561893]
["bitfinex-derivatives","SOLF0:USTF0",1750688846879,7.3621,135.78,135.74,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750688847289,58.40939936,135.79,135.7,67.71561893]
["bitfinex-derivatives","SOLF0:USTF0",1750688847883,7.362,135.78,135.74,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750688848283,58.40939936,135.79,135.7,67.71561893]
["bitfinex-derivatives","SOLF0:USTF0",1750688848985,7.3622,135.78,135.74,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750688849187,58.40939936,135.79,135.74,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750688849484,46.32,135.79,135.72,12.08939936]
["bitfinex-derivatives","SOLF0:USTF0",1750688849688,46.32,135.79,135.73,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1750688850090,7.3622,135.78,135.74,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750688850283,7.3622,135.78,135.73,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1750688850479,12.08939936,135.78,135.73,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1750688850681,12.08939936,135.78,135.71,9.23821957]
["bitfinex-derivatives","SOLF0:USTF0",1750688850986,12.08939936,135.76,135.69,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750688851181,12.08939936,135.76,135.72,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750688851182,46.32,135.75,135.72,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750688852184,7.3643,135.74,135.69,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750688852588,12.08939936,135.74,135.69,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750688852887,12.08939936,135.74,135.67,6.81471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688853081,46.32,135.75,135.66,6.81471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688853391,19.45409936,135.73,135.7,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750688853886,12.08939936,135.73,135.67,6.81471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688854086,58.40939936,135.75,135.67,6.81471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688854290,46.32,135.75,135.7,12.08939936]
["bitfinex-derivatives","SOLF0:USTF0",1750688854484,58.40939936,135.78,135.73,7.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750688854882,58.40939936,135.78,135.7,12.08939936]
["bitfinex-derivatives","SOLF0:USTF0",1750688855084,7.3626,135.77,135.74,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750688855482,12.08939936,135.76,135.69,6.81471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688855688,12.08939936,135.76,135.68,65.22411893]
["bitfinex-derivatives","SOLF0:USTF0",1750688855888,12.08939936,135.76,135.68,127.22411893]
["bitfinex-derivatives","SOLF0:USTF0",1750688856090,7.3644,135.74,135.71,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750688856296,7.3644,135.74,135.68,65.22411893]
["bitfinex-derivatives","SOLF0:USTF0",1750688856588,7.3637,135.75,135.72,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750688856891,7.3637,135.75,135.68,65.22411893]
["bitfinex-derivatives","SOLF0:USTF0",1750688857282,7.3641,135.74,135.68,65.22411893]
["bitfinex-derivatives","SOLF0:USTF0",1750688857680,12.08939936,135.76,135.72,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1750688857887,7.3637,135.75,135.72,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1750688858593,7.3637,135.75,135.73,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750688858892,19.45249936,135.76,135.73,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750688859090,12.08939936,135.76,135.73,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750688859983,19.45249936,135.76,135.74,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750688860185,19.45249936,135.76,135.69,68.81471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688860490,7.3634,135.75,135.72,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750688860690,7.3634,135.75,135.69,68.81471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688861081,19.45249936,135.76,135.72,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750688861479,12.08939936,135.76,135.69,68.81471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688861686,7.3638,135.75,135.71,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750688861888,7.3638,135.75,135.69,6.81471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688862083,12.08939936,135.76,135.69,6.81471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688862285,12.08939936,135.76,135.68,65.22411893]
["bitfinex-derivatives","SOLF0:USTF0",1750688862686,12.08939936,135.75,135.68,53.13471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688863087,12.08939936,135.75,135.72,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750688863491,12.08939936,135.75,135.68,58.40939936]
["bitfinex-derivatives","SOLF0:USTF0",1750688863492,12.08939936,135.75,135.68,65.22411893]
["bitfinex-derivatives","SOLF0:USTF0",1750688863693,12.08939936,135.75,135.71,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750688864082,7.3642,135.74,135.71,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750688864292,7.3642,135.74,135.72,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1750688864586,12.08939936,135.75,135.72,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1750688864790,12.08939936,135.75,135.7,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750688864990,12.08939936,135.75,135.68,53.13471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688865188,12.08939936,135.75,135.68,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1750688865189,7.3645,135.73,135.68,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1750688865389,1.7687,135.77,135.68,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1750688865585,12.08939936,135.75,135.67,6.81471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688865791,12.08939936,135.75,135.68,6.81471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688865990,12.08939936,135.75,135.66,21.10735424]
["bitfinex-derivatives","SOLF0:USTF0",1750688865991,12.08939936,135.75,135.71,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1750688866192,7.3643,135.74,135.67,6.81471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688866389,12.08939936,135.75,135.68,6.81471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688866589,12.08939936,135.75,135.69,6.81471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688867100,19.45309936,135.75,135.72,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750688867293,12.08939936,135.75,135.69,6.81471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688867488,45.96,135.74,135.67,6.81471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688867689,12.08939936,135.73,135.69,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750688868089,12.08939936,135.73,135.68,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750688868288,12.08939936,135.73,135.66,6.81471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688868595,45.96,135.74,135.68,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750688868804,12.08939936,135.72,135.66,6.81471957]
["bitfinex-derivatives","SOLF0:USTF0",1750688869099,7.3666,135.7,135.66,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750688869692,7.3665,135.7,135.66,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750688869893,12.08939936,135.72,135.65,14.07291957]
["bitfinex-derivatives","SOLF0:USTF0",1750688870109,7.3669,135.69,135.65,14.07291957]
["bitfinex-derivatives","SOLF0:USTF0",1750688870292,7.3669,135.69,135.66,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1750688870491,12.08939936,135.72,135.65,14.05105169]
["bitfinex-derivatives","SOLF0:USTF0",1750688870690,7.3675,135.68,135.65,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750688870897,45.96,135.74,135.66,6.79285169]
["bitfinex-derivatives","SOLF0:USTF0",1750688871096,45.96,135.74,135.66,21.17408443]
["bitfinex-derivatives","SOLF0:USTF0",1750688871291,7.3651,135.72,135.68,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750688871692,58.07813274,135.74,135.66,9.05595169]
["bitfinex-derivatives","SOLF0:USTF0",1750688871903,58.07813274,135.74,135.69,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750688872092,58.07813274,135.74,135.66,9.05595169]
["bitfinex-derivatives","SOLF0:USTF0",1750688872294,7.3649,135.73,135.66,9.05595169]
["bitfinex-derivatives","SOLF0:USTF0",1750688872490,58.07813274,135.74,135.68,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750688872691,58.07813274,135.74,135.66,21.17408443]
["bitfinex-derivatives","SOLF0:USTF0",1750688872892,7.3653,135.72,135.66,21.17408443]
["bitfinex-derivatives","SOLF0:USTF0",1750688873096,7.3653,135.72,135.68,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750688873296,58.07813274,135.74,135.68,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750688873595,58.07813274,135.74,135.66,21.17408443]
["bitfinex-derivatives","SOLF0:USTF0",1750688873794,45.96,135.74,135.69,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750688874499,7.3653,135.72,135.69,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750688875600,7.3647,135.73,135.7,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1750688875797,45.96,135.74,135.7,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1750688876095,45.96,135.74,135.69,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750688876300,45.96,135.74,135.68,18.91098443]
["bitfinex-derivatives","SOLF0:USTF0",1750688876493,45.96,135.74,135.69,6.79285169]
["bitfinex-derivatives","SOLF0:USTF0",1750688877499,45.96,135.74,135.7,6.79285169]
["bitfinex-derivatives","SOLF0:USTF0",1750688877903,45.96,135.74,135.7,18.91098443]
["bitfinex-derivatives","SOLF0:USTF0",1750688878202,58.07813274,135.77,135.71,6.79285169]
["bitfinex-derivatives","SOLF0:USTF0",1750688879294,45.96,135.77,135.71,6.79285169]
["bitfinex-derivatives","SOLF0:USTF0",1750688879595,58.07813274,135.77,135.72,6.79285169]
["bitfinex-derivatives","SOLF0:USTF0",1750688880189,58.07813274,135.77,135.71,6.79285169]
["bitfinex-derivatives","SOLF0:USTF0",1750688880588,7.3631,135.76,135.72,14.15735169]
["bitfinex-derivatives","SOLF0:USTF0",1750688880789,7.3631,135.76,135.72,6.79285169]
["bitfinex-derivatives","SOLF0:USTF0",1750688880995,58.07813274,135.77,135.72,6.79285169]
["bitfinex-derivatives","SOLF0:USTF0",1750688881199,58.06821677,135.77,135.72,6.79285169]
["bitfinex-derivatives","SOLF0:USTF0",1750688881398,58.06821677,135.77,135.71,6.79285169]
["bitfinex-derivatives","SOLF0:USTF0",1750688881601,58.06821677,135.77,135.72,6.79285169]
["bitfinex-derivatives","SOLF0:USTF0",1750688882096,2.93068428,135.76,135.72,6.79285169]
["bitfinex-derivatives","SOLF0:USTF0",1750688882297,58.06821677,135.77,135.71,6.79285169]
["bitfinex-derivatives","SOLF0:USTF0",1750688882496,2.93074374,135.76,135.71,6.79285169]
["bitfinex-derivatives","SOLF0:USTF0",1750688882699,15.03933505,135.75,135.7,6.79285169]
["bitfinex-derivatives","SOLF0:USTF0",1750688882901,2.93140701,135.74,135.7,6.79285169]
["bitfinex-derivatives","SOLF0:USTF0",1750688883094,7.3642,135.74,135.71,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750688883301,12.10821677,135.75,135.7,6.79285169]
["bitfinex-derivatives","SOLF0:USTF0",1750688883802,2.93137574,135.74,135.7,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750688883998,12.10821677,135.75,135.7,14.15865169]
["bitfinex-derivatives","SOLF0:USTF0",1750688884197,10.87999801,135.74,135.7,14.15865169]
["bitfinex-derivatives","SOLF0:USTF0",1750688884399,5.31394117,135.76,135.7,6.79285169]
["bitfinex-derivatives","SOLF0:USTF0",1750688884597,7.9486269,135.75,135.71,6.79285169]
["bitfinex-derivatives","SOLF0:USTF0",1750688884805,2.93144559,135.74,135.7,6.79285169]
["bitfinex-derivatives","SOLF0:USTF0",1750688885003,7.9486269,135.75,135.7,6.79285169]
["bitfinex-derivatives","SOLF0:USTF0",1750688885205,7.365,135.73,135.7,6.79285169]
["bitfinex-derivatives","SOLF0:USTF0",1750688885503,7.9486269,135.75,135.7,6.79285169]
["bitfinex-derivatives","SOLF0:USTF0",1750688885702,7.9486269,135.75,135.71,6.79285169]
["bitfinex-derivatives","SOLF0:USTF0",1750688885900,7.3648,135.73,135.71,14.15835169]
["bitfinex-derivatives","SOLF0:USTF0",1750688886101,7.9486269,135.75,135.7,6.79285169]
["bitfinex-derivatives","SOLF0:USTF0",1750688886403,12.11177411,135.75,135.7,6.79285169]
["bitfinex-derivatives","SOLF0:USTF0",1750688886603,12.11177411,135.75,135.7,14.15865169]
["bitfinex-derivatives","SOLF0:USTF0",1750688886796,2.93562868,135.74,135.7,6.79285169]
["bitfinex-derivatives","SOLF0:USTF0",1750688886997,12.11177411,135.75,135.7,6.79285169]
["bitfinex-derivatives","SOLF0:USTF0",1750688887405,2.93574377,135.74,135.7,6.79285169]
["bitfinex-derivatives","SOLF0:USTF0",1750688887609,7.3648,135.73,135.71,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750688887899,702.1892153,135.72,135.62,13.35382014]
["bitfinex-derivatives","SOLF0:USTF0",1750688888102,12.11962389,135.67,135.62,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750688888300,7.3697,135.64,135.62,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750688888499,45.58,135.66,135.61,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1750688888707,7.3698,135.64,135.61,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750688889007,45.58,135.66,135.61,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750688889706,12.11962389,135.65,135.61,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750688890405,7.3696,135.64,135.61,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750688890598,12.11962389,135.65,135.6,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750688890799,12.11962389,135.63,135.58,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750688891398,19.48982389,135.63,135.59,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750688891611,19.48982389,135.63,135.58,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750688891908,19.48982389,135.63,135.59,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750688892106,45.58,135.62,135.58,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750688892611,6.83882165,135.71,135.58,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750688892809,12.11962389,135.67,135.58,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750688893011,45.58,135.66,135.58,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750688893309,12.11962389,135.65,135.63,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750688894108,45.58,135.66,135.63,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750688894300,19.48772389,135.67,135.63,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750688894505,45.58,135.66,135.63,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750688894907,52.9484,135.66,135.63,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750688896111,12.12799986,135.65,135.58,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750688896503,12.12799986,135.63,135.58,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750688896707,12.12799986,135.63,135.61,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750688897912,12.12799986,135.63,135.6,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750688898411,19.49789986,135.63,135.6,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750688898712,12.12799986,135.63,135.61,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1750688899212,12.12799986,135.63,135.6,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750688900015,19.49799986,135.63,135.6,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750688900214,45.6,135.62,135.58,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750688900804,52.9707,135.62,135.59,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1750688901211,12.12799986,135.61,135.59,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1750688901408,45.6,135.62,135.58,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750688901610,12.13288061,135.66,135.58,14.63468061]
["bitfinex-derivatives","SOLF0:USTF0",1750688901809,2.9026278,135.71,135.66,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750688902112,12.13288061,135.69,135.6,57.73288061]
["bitfinex-derivatives","SOLF0:USTF0",1750688902511,19.49958061,135.69,135.6,57.73288061]
["bitfinex-derivatives","SOLF0:USTF0",1750688902917,7.3676,135.68,135.6,57.73288061]
["bitfinex-derivatives","SOLF0:USTF0",1750688903109,12.13288061,135.67,135.6,57.73288061]
["bitfinex-derivatives","SOLF0:USTF0",1750688903814,19.50088061,135.67,135.6,57.73288061]
["bitfinex-derivatives","SOLF0:USTF0",1750688904419,19.50068061,135.67,135.6,57.73288061]
["bitfinex-derivatives","SOLF0:USTF0",1750688904618,45.6,135.7,135.6,57.73288061]
["bitfinex-derivatives","SOLF0:USTF0",1750688904619,12.13288061,135.69,135.6,57.73288061]
["bitfinex-derivatives","SOLF0:USTF0",1750688904920,12.13288061,135.69,135.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750688905214,7.3673,135.68,135.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750688905421,7.3673,135.68,135.62,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750688905716,19.49978061,135.69,135.62,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750688905912,12.13288061,135.69,135.62,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750688906311,12.12188057,135.69,135.62,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750688907017,12.12188057,135.69,135.64,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750688907415,12.12188057,135.67,135.62,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750688907715,45.6,135.66,135.62,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750688907917,12.12188057,135.65,135.62,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750688908419,45.6,135.66,135.58,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750688908420,12.12188057,135.63,135.58,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750688908619,12.12188057,135.61,135.57,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750688908814,45.6,135.6,135.57,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750688909114,12.12188057,135.59,135.54,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750688910122,7.3736,135.57,135.53,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750688910622,7.3729,135.58,135.55,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1750688910821,12.12188057,135.59,135.53,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750688911312,12.12188057,135.59,135.54,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750688911313,7.3729,135.58,135.54,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750688911517,7.3729,135.58,135.53,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750688912019,57.72188057,135.6,135.53,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750688912620,57.72188057,135.6,135.53,16.81918057]
["bitfinex-derivatives","SOLF0:USTF0",1750688913019,57.72188057,135.6,135.57,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750688913525,57.72188057,135.6,135.56,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750688913725,7.3724,135.59,135.53,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750688913923,57.72188057,135.6,135.53,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750688914422,12.12188057,135.58,135.53,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750688914615,45.6,135.6,135.53,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750688914616,12.12188057,135.56,135.53,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750688914814,12.12188057,135.56,135.52,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750688914815,7.3747,135.55,135.52,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750688915020,57.72188057,135.56,135.51,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750688915315,7.3743,135.55,135.52,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750688915518,57.72188057,135.56,135.51,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750688915924,7.3735,135.57,135.51,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750688916121,636.56,135.65,135.51,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750688916122,45.62,135.65,135.56,12.13370431]
["bitfinex-derivatives","SOLF0:USTF0",1750688916322,45.62,135.65,135.61,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750688916323,7.3695,135.64,135.61,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750688916626,45.62,135.65,135.58,12.13370431]
["bitfinex-derivatives","SOLF0:USTF0",1750688916922,52.9893,135.65,135.58,12.13370431]
["bitfinex-derivatives","SOLF0:USTF0",1750688917126,45.62,135.65,135.58,12.13370431]
["bitfinex-derivatives","SOLF0:USTF0",1750688917520,52.9889,135.65,135.62,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750688917719,52.9889,135.65,135.58,12.13370431]
["bitfinex-derivatives","SOLF0:USTF0",1750688917720,45.62,135.65,135.58,12.13370431]
["bitfinex-derivatives","SOLF0:USTF0",1750688917921,45.62,135.65,135.61,7.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750688918422,45.62,135.65,135.62,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750688918621,45.2,135.68,135.6,57.32300972]
["bitfinex-derivatives","SOLF0:USTF0",1750688918830,45.2,135.68,135.62,12.12300972]
["bitfinex-derivatives","SOLF0:USTF0",1750688919127,45.2,135.68,135.63,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750688919722,7.3681,135.67,135.64,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750688919922,45.2,135.68,135.64,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750688920423,52.5675,135.68,135.63,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750688920627,45.2,135.68,135.63,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750688921430,45.2,135.68,135.63,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750688922019,7.368,135.67,135.63,12.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750688922224,45.2,135.68,135.63,12.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750688922424,45.2,135.68,135.6,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1750688922626,7.3694,135.64,135.61,7.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750688922833,45.2,135.64,135.58,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750688923131,7.3718,135.6,135.58,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750688923319,45.2,135.64,135.57,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750688923524,7.3702,135.63,135.6,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750688924427,7.3708,135.62,135.59,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1750688924631,7.3708,135.62,135.58,12.12300972]
["bitfinex-derivatives","SOLF0:USTF0",1750688924632,12.12300972,135.63,135.56,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750688925018,7.3714,135.61,135.57,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750688927132,57.32300972,135.64,135.56,9.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750688927828,57.32300972,135.64,135.57,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1750688928231,57.32300972,135.64,135.56,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750688929040,12.12300972,135.62,135.56,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750688929232,12.12300972,135.6,135.56,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750688929436,57.32300972,135.6,135.53,14.58510972]
["bitfinex-derivatives","SOLF0:USTF0",1750688929733,57.32300972,135.6,135.53,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750688929930,45.2,135.6,135.55,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1750688930233,45.2,135.6,135.53,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750688930437,7.3724,135.59,135.55,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1750688930734,45.2,135.6,135.55,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1750688931132,12.12300972,135.68,135.53,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750688931133,57.32300972,135.64,135.56,12.12300972]
["bitfinex-derivatives","SOLF0:USTF0",1750688931334,45.2,135.64,135.58,12.12300972]
["bitfinex-derivatives","SOLF0:USTF0",1750688931546,45.2,135.64,135.59,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750688932231,52.5696,135.64,135.6,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750688933038,52.5696,135.64,135.59,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1750688933039,7.37,135.63,135.59,12.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750688933234,45.2,135.64,135.59,12.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750688933435,45.2,135.64,135.59,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1750688933635,52.5696,135.64,135.6,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750688934638,7.3699,135.63,135.59,12.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750688935130,7.3705,135.62,135.59,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750688935334,7.3705,135.62,135.55,54.28145508]
["bitfinex-derivatives","SOLF0:USTF0",1750688935335,12.12300972,135.63,135.55,56.78595508]
["bitfinex-derivatives","SOLF0:USTF0",1750688935537,7.3713,135.61,135.57,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750688935743,12.12300972,135.63,135.55,50.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750688936244,7.3713,135.61,135.57,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750688936448,57.32300972,135.64,135.56,12.12300972]
["bitfinex-derivatives","SOLF0:USTF0",1750688936646,7.3702,135.63,135.59,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750688938447,57.32300972,135.64,135.56,83.2044648]
["bitfinex-derivatives","SOLF0:USTF0",1750688938740,7.3707,135.62,135.58,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750688938944,57.32300972,135.64,135.58,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750688939145,57.32300972,135.64,135.55,62.15850972]
["bitfinex-derivatives","SOLF0:USTF0",1750688939540,7.3713,135.61,135.57,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750688939745,57.32300972,135.64,135.57,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750688940147,12.12300972,135.62,135.55,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750688940343,12.12300972,135.62,135.54,9.08145508]
["bitfinex-derivatives","SOLF0:USTF0",1750688940344,636.76,135.62,135.52,9.08145508]
["bitfinex-derivatives","SOLF0:USTF0",1750688940543,2.90942275,135.61,135.51,9.08145508]
["bitfinex-derivatives","SOLF0:USTF0",1750688940742,7.3724,135.59,135.55,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1750688941148,57.32300972,135.6,135.52,9.08145508]
["bitfinex-derivatives","SOLF0:USTF0",1750688941546,12.12300972,135.58,135.51,54.28145508]
["bitfinex-derivatives","SOLF0:USTF0",1750688941745,12.12300972,135.56,135.5,14.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750688941944,57.32300972,135.56,135.5,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750688942151,7.3745,135.55,135.5,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750688942341,45.2,135.56,135.5,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750688942544,57.32300972,135.56,135.5,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750688942746,64.69700972,135.56,135.5,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750688942946,64.69700972,135.56,135.51,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1750688943149,52.574,135.56,135.51,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1750688943356,7.3743,135.55,135.51,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1750688943857,7.3743,135.55,135.5,12.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750688944050,7.3749,135.54,135.5,12.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750688944355,45.2,135.56,135.5,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750688945552,45.2,135.56,135.47,71.08145508]
["bitfinex-derivatives","SOLF0:USTF0",1750688945751,1.7719,135.55,135.44,9.08145508]
["bitfinex-derivatives","SOLF0:USTF0",1750688946056,12.12300972,135.5,135.43,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1750688946256,45.22,135.51,135.43,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750688946460,57.34300972,135.51,135.43,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750688946651,57.34300972,135.51,135.44,12.12300972]
["bitfinex-derivatives","SOLF0:USTF0",1750688947051,52.5966,135.51,135.43,16.97870972]
["bitfinex-derivatives","SOLF0:USTF0",1750688947249,45.22,135.51,135.43,26.0601648]
["bitfinex-derivatives","SOLF0:USTF0",1750688947454,45.22,135.51,135.44,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750688947649,45.22,135.51,135.48,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750688947956,45.22,135.51,135.45,12.12300972]
["bitfinex-derivatives","SOLF0:USTF0",1750688948146,45.22,135.51,135.49,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1750688948350,12.12300972,135.53,135.45,12.12300972]
["bitfinex-derivatives","SOLF0:USTF0",1750688948554,681.78,135.54,135.45,12.12300972]
["bitfinex-derivatives","SOLF0:USTF0",1750688948750,701.27810972,135.54,135.49,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750688948956,12.12300972,135.5,135.43,13.93715508]
["bitfinex-derivatives","SOLF0:USTF0",1750688949255,56.98300972,135.5,135.43,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750688949455,12.12300972,135.48,135.43,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750688949851,12.12300972,135.48,135.43,12.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750688950052,12.12300972,135.48,135.43,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750688950251,12.12300972,135.48,135.43,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1750688950654,7.3791,135.47,135.42,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750688950858,12.12300972,135.48,135.41,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750688951061,12.12300972,135.46,135.37,9.08145508]
["bitfinex-derivatives","SOLF0:USTF0",1750688951254,12.12300972,135.52,135.32,22.43527522]
["bitfinex-derivatives","SOLF0:USTF0",1750688951255,12.12300972,135.42,135.32,22.43527522]
["bitfinex-derivatives","SOLF0:USTF0",1750688951454,56.98300972,135.42,135.34,12.12300972]
["bitfinex-derivatives","SOLF0:USTF0",1750688951651,56.98300972,135.42,135.37,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750688952055,44.86,135.42,135.37,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750688952262,44.86,135.42,135.36,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750688952663,12.12300972,135.41,135.36,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750688952858,12.12300972,135.41,135.36,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750688953057,12.12300972,135.39,135.32,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1750688953358,12.12300972,135.4,135.33,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750688953755,7.3831,135.39,135.34,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750688954156,7.3831,135.39,135.33,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750688954363,44.86,135.42,135.33,9.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750688954553,12.12300972,135.38,135.33,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750688954752,12.12300972,135.4,135.33,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750688954962,44.86,135.42,135.33,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750688954963,12.12300972,135.38,135.33,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750688955163,12.12300972,135.44,135.25,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1750688955164,12.12300972,135.34,135.25,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1750688955361,12.19050588,135.3,135.22,52.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750688955658,12.18762892,135.33,135.22,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1750688956062,12.18762892,135.37,135.28,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688956257,12.18762892,135.37,135.29,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750688956459,637.36,135.38,135.29,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750688956658,12.18762892,135.39,135.3,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688956858,49.7575,135.41,135.29,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750688957053,61.94512892,135.41,135.33,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688957259,49.7575,135.41,135.33,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688957467,57.1394,135.41,135.34,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750688957659,49.7575,135.41,135.33,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688957858,49.7575,135.41,135.35,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688958260,61.94512892,135.41,135.33,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688958867,49.7575,135.41,135.33,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688959066,61.94512892,135.41,135.33,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688959368,7.3832,135.39,135.33,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688959568,49.7575,135.41,135.33,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688959762,47.98,135.41,135.35,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688960064,47.98,135.41,135.32,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1750688960065,62.10762892,135.44,135.32,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1750688960263,49.92,135.44,135.37,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688960464,57.3003,135.44,135.37,19.57122892]
["bitfinex-derivatives","SOLF0:USTF0",1750688960969,57.3003,135.44,135.38,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750688961168,7.3809,135.43,135.37,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688962467,49.92,135.44,135.39,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688963158,49.92,135.44,135.39,19.57012892]
["bitfinex-derivatives","SOLF0:USTF0",1750688963566,49.92,135.44,135.39,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688963763,49.94,135.47,135.39,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688963966,49.94,135.47,135.41,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688964473,62.12762892,135.47,135.38,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688964972,62.12762892,135.5,135.4,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688965171,62.12762892,135.5,135.42,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688965468,62.12762892,135.5,135.42,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750688965670,62.12762892,135.5,135.41,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688965873,7.3789,135.47,135.41,19.56912892]
["bitfinex-derivatives","SOLF0:USTF0",1750688966471,7.3789,135.47,135.42,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750688966671,7.3792,135.46,135.41,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688967061,7.3792,135.46,135.39,62.12762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688967261,12.18762892,135.48,135.39,62.12762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688967673,7.3795,135.46,135.41,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750688967875,12.18762892,135.46,135.39,62.12762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688968166,12.18762892,135.46,135.39,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1750688968371,7.3807,135.44,135.39,57.3229]
["bitfinex-derivatives","SOLF0:USTF0",1750688968570,62.10762892,135.46,135.37,19.24812892]
["bitfinex-derivatives","SOLF0:USTF0",1750688968772,7.3811,135.43,135.38,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750688969364,7.3811,135.43,135.39,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750688969966,7.3811,135.43,135.37,19.24812892]
["bitfinex-derivatives","SOLF0:USTF0",1750688970169,7.3804,135.44,135.37,19.24812892]
["bitfinex-derivatives","SOLF0:USTF0",1750688970372,62.10762892,135.46,135.37,19.24812892]
["bitfinex-derivatives","SOLF0:USTF0",1750688970580,62.10762892,135.46,135.39,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688971476,62.10762892,135.46,135.4,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750688971779,62.10762892,135.46,135.38,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688971977,49.92,135.46,135.38,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688972176,7.3798,135.45,135.38,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688973576,7.3798,135.45,135.4,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750688973780,7.3798,135.45,135.38,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688973972,49.92,135.46,135.4,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688974173,49.92,135.49,135.4,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688974375,49.92,135.49,135.43,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750688974577,49.92,135.49,135.42,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688974975,49.92,135.49,135.43,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750688975178,7.3788,135.47,135.43,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750688975881,62.10762892,135.49,135.4,62.10762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688976180,12.18762892,135.47,135.4,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1750688976384,7.3795,135.46,135.42,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1750688976582,12.18762892,135.47,135.4,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1750688976978,49.92,135.49,135.41,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688976979,62.10762892,135.49,135.41,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688977177,49.92,135.49,135.41,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688977378,7.3782,135.48,135.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1750688978384,7.3782,135.48,135.41,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688978385,7.3782,135.48,135.45,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750688978586,57.2976,135.49,135.45,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750688978786,12.18762892,135.51,135.43,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688979080,7.3767,135.51,135.44,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1750688979281,687.56,135.52,135.44,57.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750688979580,687.56,135.52,135.45,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688979780,49.92,135.52,135.44,57.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750688980589,7.377,135.5,135.44,57.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750688980888,49.92,135.52,135.44,57.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750688981581,49.92,135.52,135.45,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688981887,57.2961,135.52,135.45,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688982188,49.92,135.52,135.45,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688982378,49.92,135.55,135.45,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688982577,49.92,135.55,135.47,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688982782,49.92,135.55,135.44,57.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750688982783,158.00505448,135.57,135.5,12.18762892]
["bitfinex-derivatives","SOLF0:USTF0",1750688982986,170.1926834,135.57,135.5,19.56412892]
["bitfinex-derivatives","SOLF0:USTF0",1750688983288,5.99898662,135.56,135.49,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1750688983487,7.3744,135.55,135.5,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750688983685,7.3744,135.55,135.49,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1750688984187,7.3738,135.56,135.51,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1750688984393,7.3738,135.56,135.49,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1750688984577,7.3746,135.55,135.5,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750688984777,170.1926834,135.57,135.49,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1750688985177,7.3752,135.54,135.49,57.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750688985488,170.1926834,135.57,135.49,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1750688985688,6.0096003,135.56,135.49,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1750688985885,6.0096003,135.55,135.49,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1750688986082,12.18762892,135.53,135.46,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1750688986482,12.18762892,135.51,135.44,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750688986985,7.3785,135.47,135.44,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750688988883,7.3782,135.48,135.44,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750688989080,12.18762892,135.52,135.44,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750688989284,6.03862746,135.51,135.44,14.6579]
["bitfinex-derivatives","SOLF0:USTF0",1750688989482,12.18762892,135.52,135.44,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750688989686,6.03867701,135.51,135.44,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750688989991,7.3785,135.48,135.44,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750688990389,6.04310946,135.51,135.44,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750688990588,7.3786,135.47,135.44,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750688991394,7.3786,135.47,135.44,14.658]
["bitfinex-derivatives","SOLF0:USTF0",1750688992487,12.18762892,135.52,135.44,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750688992885,7.3783,135.48,135.44,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750688993688,7.3783,135.48,135.44,14.6579]
["bitfinex-derivatives","SOLF0:USTF0",1750688994091,7.3788,135.47,135.44,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750688994692,7.3782,135.48,135.44,14.6578]
["bitfinex-derivatives","SOLF0:USTF0",1750688995190,7.3786,135.47,135.44,14.6578]
["bitfinex-derivatives","SOLF0:USTF0",1750688995392,18.23322441,135.52,135.44,14.6578]
["bitfinex-derivatives","SOLF0:USTF0",1750688995591,12.18762892,135.52,135.44,14.6578]
["bitfinex-derivatives","SOLF0:USTF0",1750688995792,7.3782,135.48,135.44,14.6578]
["bitfinex-derivatives","SOLF0:USTF0",1750688996999,12.18762892,135.52,135.44,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750688997298,6.0447167,135.53,135.44,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750688997497,18.23234562,135.53,135.45,19.56692892]
["bitfinex-derivatives","SOLF0:USTF0",1750688997791,12.18762892,135.53,135.45,19.56692892]
["bitfinex-derivatives","SOLF0:USTF0",1750688998094,7.3773,135.5,135.45,19.56692892]
["bitfinex-derivatives","SOLF0:USTF0",1750688998294,12.18762892,135.53,135.45,19.56692892]
["bitfinex-derivatives","SOLF0:USTF0",1750688998496,12.18762892,135.53,135.45,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750688998688,7.3777,135.49,135.45,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750689000292,7.378,135.48,135.44,177.1778]
["bitfinex-derivatives","SOLF0:USTF0",1750689000493,49.98,135.49,135.41,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1750689000697,12.18762892,135.5,135.42,19.13722892]
["bitfinex-derivatives","SOLF0:USTF0",1750689000892,12.18762892,135.48,135.42,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750689001193,6.04740237,135.5,135.41,12.16167002]
["bitfinex-derivatives","SOLF0:USTF0",1750689001507,51.7537,135.54,135.47,12.16167002]
["bitfinex-derivatives","SOLF0:USTF0",1750689001795,158.00505448,135.57,135.49,12.16167002]
["bitfinex-derivatives","SOLF0:USTF0",1750689002000,170.1667245,135.57,135.48,62.14167002]
["bitfinex-derivatives","SOLF0:USTF0",1750689002193,158.00505448,135.57,135.52,12.16167002]
["bitfinex-derivatives","SOLF0:USTF0",1750689002395,158.00505448,135.57,135.52,62.16167002]
["bitfinex-derivatives","SOLF0:USTF0",1750689002595,158.00505448,135.57,135.54,12.16167002]
["bitfinex-derivatives","SOLF0:USTF0",1750689002800,7.3718,135.6,135.55,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750689003099,12.13562755,135.59,135.53,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750689003494,7.3728,135.58,135.53,12.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750689003700,12.13562755,135.59,135.53,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750689003902,50.0,135.62,135.53,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750689004202,50.0,135.62,135.53,12.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750689004402,50.0,135.62,135.53,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750689004602,7.3723,135.59,135.54,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750689004806,50.0,135.62,135.53,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750689004999,62.13562755,135.62,135.53,16.96752755]
["bitfinex-derivatives","SOLF0:USTF0",1750689005200,12.13562755,135.6,135.53,24.34252755]
["bitfinex-derivatives","SOLF0:USTF0",1750689005703,7.3722,135.59,135.53,16.96752755]
["bitfinex-derivatives","SOLF0:USTF0",1750689006100,7.3722,135.59,135.54,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750689006300,7.3722,135.59,135.53,16.96752755]
["bitfinex-derivatives","SOLF0:USTF0",1750689006301,12.13562755,135.59,135.53,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750689006896,12.13562755,135.61,135.53,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750689007097,12.13562755,135.61,135.53,14.56872755]
["bitfinex-derivatives","SOLF0:USTF0",1750689007302,7.3722,135.59,135.53,14.56872755]
["bitfinex-derivatives","SOLF0:USTF0",1750689007698,7.3726,135.58,135.54,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750689008408,7.3722,135.59,135.55,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750689008605,7.3722,135.59,135.53,14.56872755]
["bitfinex-derivatives","SOLF0:USTF0",1750689008803,12.13562755,135.59,135.53,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750689009006,7.3735,135.57,135.53,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750689009309,12.13562755,135.6,135.53,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750689009508,7.3734,135.57,135.53,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1750689010008,50.0,135.62,135.54,12.13562755]
["bitfinex-derivatives","SOLF0:USTF0",1750689010210,57.96258773,135.62,135.55,7.96258773]
["bitfinex-derivatives","SOLF0:USTF0",1750689010409,7.96258773,135.6,135.53,10.39568773]
["bitfinex-derivatives","SOLF0:USTF0",1750689010610,7.96258773,135.6,135.54,7.96258773]
["bitfinex-derivatives","SOLF0:USTF0",1750689011008,7.3732,135.57,135.54,7.96258773]
["bitfinex-derivatives","SOLF0:USTF0",1750689011209,7.96258773,135.6,135.54,7.96258773]
["bitfinex-derivatives","SOLF0:USTF0",1750689011409,7.96258773,135.61,135.54,7.96258773]
["bitfinex-derivatives","SOLF0:USTF0",1750689011610,7.3728,135.58,135.54,15.33708773]
["bitfinex-derivatives","SOLF0:USTF0",1750689011912,7.96258773,135.6,135.54,15.33708773]
["bitfinex-derivatives","SOLF0:USTF0",1750689012210,7.96258773,135.6,135.53,9.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750689012712,7.96258773,135.59,135.53,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750689012908,7.96258773,135.59,135.54,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750689013210,7.96258773,135.59,135.52,212.48]
["bitfinex-derivatives","SOLF0:USTF0",1750689013410,7.96258773,135.57,135.52,162.48]
["bitfinex-derivatives","SOLF0:USTF0",1750689013611,7.3743,135.55,135.52,169.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750689013804,7.96258773,135.57,135.51,7.96258773]
["bitfinex-derivatives","SOLF0:USTF0",1750689014202,7.3739,135.56,135.53,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750689015108,7.3733,135.57,135.53,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750689015309,7.96258773,135.57,135.5,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1750689015515,7.96258773,135.57,135.5,12.67668773]
["bitfinex-derivatives","SOLF0:USTF0",1750689016216,7.96258773,135.55,135.5,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750689016416,7.96258773,135.55,135.49,52.2494]
["bitfinex-derivatives","SOLF0:USTF0",1750689016619,7.96258773,135.53,135.47,7.96258773]
["bitfinex-derivatives","SOLF0:USTF0",1750689016817,7.96258773,135.53,135.46,54.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750689017514,7.96258773,135.51,135.46,52.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750689017712,7.96258773,135.51,135.46,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750689017916,7.96258773,135.51,135.44,7.96258773]
["bitfinex-derivatives","SOLF0:USTF0",1750689018215,12.15364741,135.52,135.43,65.20074741]
["bitfinex-derivatives","SOLF0:USTF0",1750689018612,12.15364741,135.52,135.47,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750689019322,7.3766,135.51,135.44,12.15364741]
["bitfinex-derivatives","SOLF0:USTF0",1750689019810,12.15364741,135.52,135.44,12.15364741]
["bitfinex-derivatives","SOLF0:USTF0",1750689020007,12.15364741,135.52,135.43,53.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750689020213,7.3778,135.49,135.45,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750689020415,12.15364741,135.53,135.44,12.15364741]
["bitfinex-derivatives","SOLF0:USTF0",1750689020712,7.3772,135.5,135.46,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750689021015,12.15364741,135.51,135.43,53.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750689021413,12.15364741,135.49,135.43,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750689021612,60.65364741,135.49,135.43,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750689022010,60.65364741,135.49,135.41,161.36]
["bitfinex-derivatives","SOLF0:USTF0",1750689022211,7.3788,135.47,135.43,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750689022410,60.65364741,135.49,135.41,161.36]
["bitfinex-derivatives","SOLF0:USTF0",1750689022809,7.3795,135.46,135.41,161.36]
["bitfinex-derivatives","SOLF0:USTF0",1750689023012,60.65364741,135.49,135.41,161.36]
["bitfinex-derivatives","SOLF0:USTF0",1750689023618,60.65364741,135.49,135.42,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750689023818,60.65364741,135.49,135.41,161.36]
["bitfinex-derivatives","SOLF0:USTF0",1750689024020,60.65364741,135.49,135.41,173.51364741]
["bitfinex-derivatives","SOLF0:USTF0",1750689024021,48.5,135.49,135.41,173.51364741]
["bitfinex-derivatives","SOLF0:USTF0",1750689024221,48.5,135.49,135.43,12.15364741]
["bitfinex-derivatives","SOLF0:USTF0",1750689024428,12.15364741,135.51,135.43,12.15364741]
["bitfinex-derivatives","SOLF0:USTF0",1750689024625,7.3774,135.5,135.46,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750689025218,7.3775,135.49,135.46,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750689025523,48.5,135.52,135.45,14.60464741]
["bitfinex-derivatives","SOLF0:USTF0",1750689025714,48.5,135.52,135.45,16.98334741]
["bitfinex-derivatives","SOLF0:USTF0",1750689025915,7.3766,135.51,135.48,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750689026318,55.8761,135.52,135.49,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750689026516,12.15364741,135.6,135.51,12.15364741]
["bitfinex-derivatives","SOLF0:USTF0",1750689026814,48.5,135.58,135.51,12.15364741]
["bitfinex-derivatives","SOLF0:USTF0",1750689027014,48.5,135.58,135.52,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1750689027220,48.5,135.58,135.53,12.15364741]
["bitfinex-derivatives","SOLF0:USTF0",1750689027416,12.15364741,135.57,135.52,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1750689027625,12.15364741,135.55,135.48,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1750689028023,12.15364741,135.57,135.5,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750689028232,12.15364741,135.57,135.48,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1750689028524,12.15364741,135.56,135.48,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1750689028716,12.15364741,135.54,135.48,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1750689028915,7.3761,135.52,135.48,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1750689029225,60.65364741,135.54,135.48,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1750689030722,7.3755,135.53,135.49,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750689030927,7.3755,135.53,135.48,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1750689031126,48.5,135.54,135.48,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1750689031926,55.8749,135.54,135.5,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750689032327,7.3756,135.53,135.48,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1750689032631,12.15364741,135.52,135.46,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750689032819,7.3767,135.51,135.47,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750689033023,12.15364741,135.52,135.47,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750689033421,60.65364741,135.54,135.46,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750689033630,60.65364741,135.54,135.46,14.54484741]
["bitfinex-derivatives","SOLF0:USTF0",1750689034029,7.3761,135.52,135.48,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750689034233,7.3761,135.52,135.46,14.54484741]
["bitfinex-derivatives","SOLF0:USTF0",1750689034532,60.65364741,135.54,135.46,14.54484741]
["bitfinex-derivatives","SOLF0:USTF0",1750689034826,12.15364741,135.56,135.46,11.51651299]
["bitfinex-derivatives","SOLF0:USTF0",1750689035132,7.3762,135.52,135.48,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750689035330,7.3762,135.52,135.46,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750689035527,12.15364741,135.54,135.46,11.51651299]
["bitfinex-derivatives","SOLF0:USTF0",1750689035528,7.3768,135.51,135.46,11.51651299]
["bitfinex-derivatives","SOLF0:USTF0",1750689035835,48.5,135.53,135.46,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750689036022,7.3766,135.51,135.47,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750689036225,48.5,135.53,135.47,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750689036721,48.5,135.53,135.46,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750689036927,12.15364741,135.54,135.46,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750689036928,12.15364741,135.56,135.48,12.15364741]
["bitfinex-derivatives","SOLF0:USTF0",1750689037227,12.15364741,135.56,135.5,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750689037430,12.15364741,135.56,135.47,12.15364741]
["bitfinex-derivatives","SOLF0:USTF0",1750689037633,7.375,135.54,135.47,12.15364741]
["bitfinex-derivatives","SOLF0:USTF0",1750689037829,12.15364741,135.56,135.47,21.2789604]
["bitfinex-derivatives","SOLF0:USTF0",1750689038026,48.5,135.57,135.49,12.15364741]
["bitfinex-derivatives","SOLF0:USTF0",1750689038225,48.5,135.6,135.53,12.15364741]
["bitfinex-derivatives","SOLF0:USTF0",1750689038455,685.78,135.63,135.58,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750689038678,7.3713,135.61,135.55,12.15364741]
["bitfinex-derivatives","SOLF0:USTF0",1750689038833,12.15364741,135.6,135.54,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1750689039030,12.15364741,135.6,135.54,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1750689039231,12.15364741,135.58,135.5,26.1127604]
["bitfinex-derivatives","SOLF0:USTF0",1750689039429,12.15364741,135.58,135.53,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750689039626,12.15364741,135.58,135.5,65.48744741]
["bitfinex-derivatives","SOLF0:USTF0",1750689039929,48.5,135.59,135.5,65.48744741]
["bitfinex-derivatives","SOLF0:USTF0",1750689039930,12.15364741,135.56,135.5,53.3338]
["bitfinex-derivatives","SOLF0:USTF0",1750689040129,12.15364741,135.56,135.49,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1750689040328,7.375,135.54,135.49,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1750689040636,7.375,135.54,135.5,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750689041033,48.5,135.59,135.49,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1750689041232,12.15364741,135.58,135.5,12.15364741]
["bitfinex-derivatives","SOLF0:USTF0",1750689041536,12.15364741,135.58,135.49,11.47061299]
["bitfinex-derivatives","SOLF0:USTF0",1750689041736,12.15364741,135.58,135.49,14.49894741]
["bitfinex-derivatives","SOLF0:USTF0",1750689041938,12.15364741,135.56,135.49,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1750689042234,12.15364741,135.56,135.47,235.7184604]
["bitfinex-derivatives","SOLF0:USTF0",1750689042235,48.5,135.55,135.47,235.7184604]
["bitfinex-derivatives","SOLF0:USTF0",1750689042437,12.15364741,135.54,135.47,13.82481299]
["bitfinex-derivatives","SOLF0:USTF0",1750689042739,12.15364741,135.54,135.48,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750689042941,12.15364741,135.54,135.47,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1750689043941,12.15364741,135.52,135.45,11.53801299]
["bitfinex-derivatives","SOLF0:USTF0",1750689044145,12.15364741,135.52,135.45,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750689044337,12.15364741,135.5,135.44,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1750689044737,7.3807,135.43,135.41,9.12531299]
["bitfinex-derivatives","SOLF0:USTF0",1750689044936,48.5,135.45,135.36,9.12531299]
["bitfinex-derivatives","SOLF0:USTF0",1750689045135,12.16668882,135.44,135.37,9.12531299]
["bitfinex-derivatives","SOLF0:USTF0",1750689045336,12.16668882,135.44,135.35,15.80922014]
["bitfinex-derivatives","SOLF0:USTF0",1750689045337,7.381,135.43,135.38,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750689045539,48.5,135.45,135.37,9.12531299]
["bitfinex-derivatives","SOLF0:USTF0",1750689045838,12.16685432,135.43,135.35,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750689046138,12.16685432,135.41,135.35,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750689046340,12.16685432,135.43,135.35,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750689046537,12.17369333,135.4,135.33,13.87291299]
["bitfinex-derivatives","SOLF0:USTF0",1750689046742,12.17369333,135.4,135.33,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750689046942,19.55759333,135.38,135.33,12.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750689047143,7.3839,135.38,135.33,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750689047443,12.17369333,135.39,135.33,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750689047741,48.5,135.41,135.28,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1750689047946,12.17369333,135.34,135.26,66.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750689048853,12.17369333,135.34,135.26,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750689049247,12.17369333,135.32,135.26,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750689049738,49.26,135.36,135.26,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750689050041,12.17369333,135.38,135.29,12.17369333]
["bitfinex-derivatives","SOLF0:USTF0",1750689050242,256.50130422,135.39,135.3,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1750689050448,12.17369333,135.38,135.31,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1750689051342,12.17369333,135.38,135.29,12.17369333]
["bitfinex-derivatives","SOLF0:USTF0",1750689051343,12.17369333,135.32,135.26,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750689051937,49.28,135.34,135.26,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750689052144,49.28,135.34,135.26,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750689052446,12.17369333,135.32,135.26,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750689052644,49.28,135.34,135.26,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750689052848,7.3862,135.33,135.28,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750689053049,19.55989333,135.33,135.28,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750689053249,12.17369333,135.33,135.26,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750689053449,12.17369333,135.33,135.28,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750689053841,12.17369333,135.33,135.26,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750689054242,12.17369333,135.33,135.23,51.563]
["bitfinex-derivatives","SOLF0:USTF0",1750689054243,49.28,135.34,135.23,51.563]
["bitfinex-derivatives","SOLF0:USTF0",1750689054444,7.3865,135.33,135.28,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750689054648,12.17369333,135.33,135.28,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750689054844,12.17369333,135.33,135.24,12.17369333]
["bitfinex-derivatives","SOLF0:USTF0",1750689055041,7.3872,135.32,135.24,12.17369333]
["bitfinex-derivatives","SOLF0:USTF0",1750689055250,12.17369333,135.33,135.26,12.17369333]
["bitfinex-derivatives","SOLF0:USTF0",1750689055548,56.6657,135.34,135.29,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1750689055738,12.17369333,135.33,135.27,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1750689056255,12.17369333,135.32,135.27,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1750689056645,19.56079333,135.32,135.27,56.6691]
["bitfinex-derivatives","SOLF0:USTF0",1750689056843,12.17369333,135.32,135.27,56.6691]
["bitfinex-derivatives","SOLF0:USTF0",1750689057048,12.17369333,135.32,135.27,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1750689058050,49.28,135.34,135.27,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1750689058250,12.17369333,135.33,135.27,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1750689058455,12.17369333,135.35,135.27,61.45369333]
["bitfinex-derivatives","SOLF0:USTF0",1750689058651,61.47369333,135.37,135.27,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1750689058848,49.3,135.37,135.28,14.54609333]
["bitfinex-derivatives","SOLF0:USTF0",1750689059054,649.79369333,135.38,135.3,12.17369333]
["bitfinex-derivatives","SOLF0:USTF0",1750689059250,219.41499755,135.39,135.31,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1750689059551,219.41499755,135.39,135.31,61.47369333]
["bitfinex-derivatives","SOLF0:USTF0",1750689059757,7.3838,135.38,135.31,61.47369333]
["bitfinex-derivatives","SOLF0:USTF0",1750689060143,7.3843,135.37,135.33,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750689060348,12.17369333,135.35,135.29,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750689060548,12.17369333,135.36,135.29,54.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750689060755,12.17369333,135.34,135.28,9.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750689061149,12.17369333,135.3,135.24,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750689061549,12.17369333,135.35,135.25,12.17369333]
["bitfinex-derivatives","SOLF0:USTF0",1750689061747,12.17369333,135.35,135.27,12.17369333]
["bitfinex-derivatives","SOLF0:USTF0",1750689061948,12.17369333,135.35,135.28,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1750689062455,12.17369333,135.42,135.33,12.17369333]
["bitfinex-derivatives","SOLF0:USTF0",1750689062654,638.04,135.45,135.35,12.17369333]
["bitfinex-derivatives","SOLF0:USTF0",1750689062843,49.3,135.46,135.37,12.17369333]
["bitfinex-derivatives","SOLF0:USTF0",1750689063044,61.47369333,135.46,135.38,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1750689063349,12.17369333,135.45,135.38,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1750689063549,12.17369333,135.41,135.36,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1750689063756,12.17369333,135.39,135.32,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1750689064051,12.17369333,135.39,135.31,61.47369333]
["bitfinex-derivatives","SOLF0:USTF0",1750689064257,49.3,135.41,135.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750689064457,12.17369333,135.4,135.31,61.47369333]
["bitfinex-derivatives","SOLF0:USTF0",1750689064654,12.17369333,135.38,135.31,61.47369333]
["bitfinex-derivatives","SOLF0:USTF0",1750689064960,12.17369333,135.36,135.29,14.6259]
["bitfinex-derivatives","SOLF0:USTF0",1750689065156,12.17369333,135.36,135.29,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1750689065759,12.17369333,135.35,135.29,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1750689065956,7.3875,135.31,135.27,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750689066150,12.17369333,135.33,135.26,638.04]
["bitfinex-derivatives","SOLF0:USTF0",1750689066546,7.3883,135.3,135.26,645.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750689066756,7.3883,135.3,135.26,638.04]
["bitfinex-derivatives","SOLF0:USTF0",1750689066962,61.47978177,135.37,135.28,12.17978177]
["bitfinex-derivatives","SOLF0:USTF0",1750689067150,61.47978177,135.37,135.29,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1750689067354,61.47978177,135.37,135.29,53.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750689067752,7.3851,135.35,135.31,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750689068059,61.47978177,135.37,135.29,53.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750689068260,61.47826902,135.37,135.29,53.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750689068451,12.17826902,135.35,135.29,53.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750689068855,12.17826902,135.33,135.29,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1750689069361,7.3868,135.32,135.29,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1750689069652,12.17826902,135.35,135.29,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1750689069961,12.17826902,135.36,135.29,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1750689070160,12.17826902,135.36,135.26,701.84866902]
["bitfinex-derivatives","SOLF0:USTF0",1750689070161,12.17826902,135.32,135.26,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750689070351,7.3883,135.29,135.26,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750689070658,49.3,135.33,135.26,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750689070855,7.3871,135.32,135.28,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750689071056,49.3,135.33,135.26,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750689071448,49.3,135.33,135.26,14.50866902]
["bitfinex-derivatives","SOLF0:USTF0",1750689071956,49.3,135.33,135.26,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750689072660,68.39329655,135.33,135.25,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750689072854,19.09329655,135.31,135.24,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750689073361,68.39329655,135.33,135.24,21.55549655]
["bitfinex-derivatives","SOLF0:USTF0",1750689073562,49.3,135.33,135.24,21.55549655]
["bitfinex-derivatives","SOLF0:USTF0",1750689073752,49.3,135.33,135.26,19.09329655]
["bitfinex-derivatives","SOLF0:USTF0",1750689073956,687.38,135.36,135.28,19.09329655]
["bitfinex-derivatives","SOLF0:USTF0",1750689074354,49.3,135.36,135.29,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750689074861,68.39329655,135.36,135.29,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750689075161,68.39329655,135.36,135.28,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750689075356,68.39329655,135.36,135.27,56.6892]
["bitfinex-derivatives","SOLF0:USTF0",1750689075556,68.39329655,135.36,135.27,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1750689076162,7.3872,135.32,135.28,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750689076364,68.39329655,135.36,135.27,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1750689076955,1.7685,135.38,135.28,19.09329655]
["bitfinex-derivatives","SOLF0:USTF0",1750689077170,1.7685,135.38,135.27,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1750689077171,1.7685,135.38,135.3,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750689077359,1.7685,135.38,135.27,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1750689077668,20.86179655,135.38,135.28,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750689077865,19.09329655,135.36,135.27,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1750689078059,19.09329655,135.34,135.27,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1750689078559,7.3883,135.3,135.27,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1750689078763,19.09329655,135.34,135.25,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750689079063,7.39,135.26,135.25,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750689079258,19.09329655,135.3,135.24,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750689080061,7.3902,135.26,135.24,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750689080260,2.4933,135.33,135.24,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750689080560,21.58659655,135.33,135.25,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750689080760,19.09329655,135.31,135.25,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750689080960,19.09329655,135.34,135.25,21.50499655]
["bitfinex-derivatives","SOLF0:USTF0",1750689081154,19.09329655,135.32,135.24,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750689081355,19.09329655,135.33,135.24,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750689081562,688.34,135.35,135.24,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750689081765,19.09329655,135.31,135.24,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750689082057,688.34,135.35,135.24,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750689082258,19.09329655,135.34,135.24,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750689082554,7.3882,135.3,135.27,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750689082756,19.09329655,135.34,135.27,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750689082954,19.09329655,135.34,135.24,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750689083157,7.3881,135.3,135.27,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750689083765,7.3875,135.31,135.28,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750689083960,688.34,135.35,135.25,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750689084159,7.3872,135.31,135.28,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750689084360,24.77705094,135.34,135.25,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750689084669,5.68331231,135.33,135.24,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750689084858,19.09329655,135.3,135.23,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1750689085263,7.3903,135.26,135.23,57.6114]
["bitfinex-derivatives","SOLF0:USTF0",1750689085566,19.09329655,135.3,135.23,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1750689085766,7.392,135.23,135.21,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1750689085964,19.09329655,135.26,135.21,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750689086265,19.09329655,135.24,135.16,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750689086465,50.22,135.23,135.16,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750689087167,69.31329655,135.23,135.16,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750689087468,7.3931,135.21,135.16,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750689087664,69.31329655,135.23,135.16,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750689087863,5.71231826,135.22,135.16,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750689088170,19.09329655,135.22,135.14,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750689088566,19.09329655,135.2,135.09,6.81529691]
["bitfinex-derivatives","SOLF0:USTF0",1750689088760,19.09329655,135.16,135.06,6.81529691]
["bitfinex-derivatives","SOLF0:USTF0",1750689088957,7.3972,135.13,135.09,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750689089264,52.06,135.16,135.07,19.09329655]
["bitfinex-derivatives","SOLF0:USTF0",1750689089468,52.06,135.16,135.08,9.13189691]
["bitfinex-derivatives","SOLF0:USTF0",1750689089668,52.06,135.16,135.08,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750689089868,71.15329655,135.16,135.09,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750689090266,19.09329655,135.13,135.06,6.81529691]
["bitfinex-derivatives","SOLF0:USTF0",1750689090567,19.09329655,135.13,135.09,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750689090568,26.49049655,135.13,135.09,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750689090768,7.3972,135.13,135.09,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750689090969,21.39079655,135.15,135.06,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1750689091164,19.09329655,135.17,135.07,19.09329655]
["bitfinex-derivatives","SOLF0:USTF0",1750689091375,71.17329655,135.17,135.07,19.09329655]
["bitfinex-derivatives","SOLF0:USTF0",1750689091570,7.3959,135.16,135.11,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750689091772,71.17329655,135.17,135.08,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750689092574,52.08,135.17,135.1,19.09329655]
["bitfinex-derivatives","SOLF0:USTF0",1750689092769,7.3945,135.18,135.14,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750689093073,638.5,135.19,135.11,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750689093371,638.5,135.19,135.12,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750689093673,638.5,135.19,135.11,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750689093965,2.3654,135.24,135.11,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750689093966,20.86389655,135.21,135.11,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750689094166,52.1,135.22,135.12,19.09329655]
["bitfinex-derivatives","SOLF0:USTF0",1750689094370,7.3956,135.16,135.09,641.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750689094566,12.20577611,135.12,135.06,6.81529691]
["bitfinex-derivatives","SOLF0:USTF0",1750689094771,12.20577611,135.12,135.04,12.20577611]
["bitfinex-derivatives","SOLF0:USTF0",1750689094968,12.20577611,135.12,135.05,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750689095163,12.20577611,135.14,135.06,64.30577611]
["bitfinex-derivatives","SOLF0:USTF0",1750689095374,12.20577611,135.16,135.08,12.20577611]
["bitfinex-derivatives","SOLF0:USTF0",1750689095771,12.20577611,135.14,135.06,64.30577611]
["bitfinex-derivatives","SOLF0:USTF0",1750689095970,12.20577611,135.14,135.06,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1750689096476,19.15224752,135.14,135.06,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1750689096678,7.3991,135.1,135.05,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750689096977,52.1,135.13,135.05,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750689097174,19.15224752,135.1,135.05,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750689097364,19.15224752,135.1,135.05,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1750689097882,7.4002,135.08,135.04,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750689098071,52.1,135.13,135.01,66.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750689098272,19.15224752,135.12,135.03,19.15224752]
["bitfinex-derivatives","SOLF0:USTF0",1750689098473,19.15224752,135.1,135.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750689098672,19.15224752,135.1,135.01,64.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750689099074,19.15224752,135.08,135.01,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750689099380,19.15224752,135.08,135.01,54.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750689099585,19.15224752,135.08,135.01,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750689099778,52.12,135.09,135.01,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750689099978,19.15224752,135.12,135.03,19.15224752]
["bitfinex-derivatives","SOLF0:USTF0",1750689100284,19.15224752,135.12,135.04,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1750689100677,7.399,135.1,135.06,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750689100872,7.399,135.1,135.04,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1750689101067,7.399,135.1,135.06,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750689101276,19.15224752,135.12,135.04,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1750689101676,7.3984,135.11,135.06,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750689101877,19.15224752,135.13,135.04,71.27224752]
["bitfinex-derivatives","SOLF0:USTF0",1750689102082,19.15224752,135.13,135.05,64.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750689102384,52.12,135.15,135.05,64.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750689102679,19.15224752,135.14,135.05,64.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750689102874,7.3979,135.12,135.08,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750689103069,19.15224752,135.14,135.05,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750689103873,7.3975,135.13,135.05,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750689104076,19.15224752,135.14,135.05,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750689104480,7.3974,135.13,135.05,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750689104870,19.15224752,135.12,135.05,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750689105078,19.15224752,135.12,135.06,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750689105274,19.15224752,135.12,135.05,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750689105476,19.15224752,135.1,135.01,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750689105674,19.15224752,135.08,135.02,59.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750689105873,19.15224752,135.08,135.01,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750689106073,7.401,135.06,135.02,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1750689106680,7.401,135.06,135.01,11.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750689106877,2.2852,135.1,135.01,11.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750689107082,21.43744752,135.1,135.01,11.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750689107280,19.15224752,135.1,135.01,11.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750689107589,7.4,135.08,135.01,11.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750689108584,19.15224752,135.1,135.01,11.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750689109078,7.4007,135.07,135.01,11.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750689109384,19.15224752,135.1,135.01,11.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750689109684,7.4001,135.08,135.04,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750689110086,7.3994,135.09,135.05,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750689110379,52.14,135.11,135.01,31.03954752]
["bitfinex-derivatives","SOLF0:USTF0",1750689110584,19.15224752,135.11,135.04,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1750689110790,19.15224752,135.09,135.01,11.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750689111179,7.4,135.08,135.04,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750689111374,19.15224752,135.09,135.01,11.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750689111784,7.4001,135.08,135.04,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750689112088,19.15224752,135.09,135.01,14.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750689112278,26.55194752,135.09,135.05,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1750689112482,26.55194752,135.09,135.01,14.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750689112688,19.15224752,135.09,135.01,14.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750689113285,7.4001,135.08,135.04,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750689113490,7.4001,135.08,135.01,76.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750689113689,19.15224752,135.09,135.01,76.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750689113882,26.55174752,135.09,135.05,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750689114083,19.15224752,135.11,135.01,95.35664752]
["bitfinex-derivatives","SOLF0:USTF0",1750689114286,54.4966,135.14,135.01,95.35664752]
["bitfinex-derivatives","SOLF0:USTF0",1750689114491,19.15224752,135.12,135.01,76.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750689114687,19.15224752,135.1,135.01,95.35664752]
["bitfinex-derivatives","SOLF0:USTF0",1750689114990,19.15224752,135.09,135.04,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750689115387,7.4005,135.07,135.03,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750689115582,7.4005,135.07,135.01,76.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750689115988,7.4005,135.07,135.01,14.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750689116386,7.4005,135.07,135.01,21.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750689116594,7.401,135.06,135.01,21.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750689116786,12.23155949,135.06,135.01,9.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750689116990,12.23155949,135.07,135.01,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750689117189,7.4012,135.06,135.01,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750689117387,12.23155949,135.07,135.01,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750689117592,7.4001,135.08,135.01,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750689117890,12.23155949,135.09,135.02,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750689118489,12.23155949,135.09,135.01,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750689119596,7.4006,135.07,135.03,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750689119789,12.23155949,135.09,135.01,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750689119989,12.23155949,135.07,135.01,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750689120385,12.23155949,135.05,135.01,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750689120585,7.4023,135.04,135.01,9.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750689120793,12.23155949,135.05,135.01,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750689121108,12.23155949,135.05,135.01,9.7204]
["bitfinex-derivatives","SOLF0:USTF0",1750689121791,12.23155949,135.05,135.01,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750689121989,12.23155949,135.05,134.99,53.7258]
["bitfinex-derivatives","SOLF0:USTF0",1750689122294,52.14,135.1,134.99,53.7258]
["bitfinex-derivatives","SOLF0:USTF0",1750689122295,12.23155949,135.1,134.99,53.7258]
["bitfinex-derivatives","SOLF0:USTF0",1750689122491,12.23155949,135.1,135.01,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689122796,12.23155949,135.09,135.02,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750689122990,51.24,135.09,135.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750689123184,12.23155949,135.07,135.0,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1750689124694,63.47155949,135.09,135.0,63.47155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689124897,63.47155949,135.09,135.02,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689125096,63.47155949,135.09,135.01,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689125297,7.4001,135.08,135.04,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750689125798,63.47155949,135.09,135.03,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750689126092,53.5043,135.13,135.03,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689126294,7.3991,135.1,135.04,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750689126494,12.23155949,135.11,135.04,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750689126695,12.23155949,135.11,135.04,53.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750689126893,12.23155949,135.15,135.07,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689127093,17.90894329,135.15,135.07,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689127296,12.23155949,135.15,135.07,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689127994,12.23155949,135.13,135.06,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750689128198,5.69950325,135.12,135.06,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750689128394,19.62885949,135.13,135.06,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750689128595,12.23155949,135.13,135.06,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750689128895,7.3968,135.14,135.1,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750689129196,5.70605895,135.13,135.1,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750689129401,70.86725949,135.16,135.09,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689129600,5.70920378,135.15,135.09,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689129796,5.70920378,135.14,135.09,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689129998,63.47155949,135.16,135.09,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689130199,7.3969,135.14,135.1,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750689130399,63.47155949,135.16,135.09,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689130596,8.60631804,135.15,135.05,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689130905,12.23155949,135.13,135.04,23.9899564]
["bitfinex-derivatives","SOLF0:USTF0",1750689131198,5.71930354,135.12,135.04,23.9899564]
["bitfinex-derivatives","SOLF0:USTF0",1750689131403,5.71930354,135.11,135.05,6.81529691]
["bitfinex-derivatives","SOLF0:USTF0",1750689131704,15.13176975,135.15,135.09,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750689132004,5.74205894,135.14,135.08,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689132204,7.3965,135.15,135.1,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750689132499,5.74053542,135.14,135.1,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750689132698,5.74053542,135.13,135.1,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750689132999,7.3968,135.14,135.1,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750689133205,51.24,135.16,135.06,6.81529691]
["bitfinex-derivatives","SOLF0:USTF0",1750689133206,17.97203888,135.13,135.06,6.81529691]
["bitfinex-derivatives","SOLF0:USTF0",1750689133402,5.74047939,135.12,135.06,6.81529691]
["bitfinex-derivatives","SOLF0:USTF0",1750689133604,20.48581953,135.15,135.08,14.21469691]
["bitfinex-derivatives","SOLF0:USTF0",1750689133805,7.3976,135.12,135.08,14.21469691]
["bitfinex-derivatives","SOLF0:USTF0",1750689134006,51.24,135.16,135.07,19.0468564]
["bitfinex-derivatives","SOLF0:USTF0",1750689134203,5.7406326,135.15,135.11,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689134509,5.7406326,135.14,135.09,19.0468564]
["bitfinex-derivatives","SOLF0:USTF0",1750689134707,2.90748308,135.16,135.1,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750689134907,7.3966,135.14,135.1,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750689135103,12.23155949,135.17,135.09,19.0468564]
["bitfinex-derivatives","SOLF0:USTF0",1750689135305,5.74031196,135.16,135.11,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1750689135504,13.13661196,135.15,135.09,19.0468564]
["bitfinex-derivatives","SOLF0:USTF0",1750689135707,12.23155949,135.17,135.09,19.0468564]
["bitfinex-derivatives","SOLF0:USTF0",1750689136013,13.13964376,135.16,135.1,6.81529691]
["bitfinex-derivatives","SOLF0:USTF0",1750689136207,12.23155949,135.17,135.1,6.81529691]
["bitfinex-derivatives","SOLF0:USTF0",1750689136406,12.23155949,135.13,135.08,6.81529691]
["bitfinex-derivatives","SOLF0:USTF0",1750689136708,12.23155949,135.13,135.09,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1750689137397,8.6578123,135.16,135.09,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689137607,8.27573802,135.18,135.09,19.0468564]
["bitfinex-derivatives","SOLF0:USTF0",1750689137800,51.24,135.19,135.15,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750689138003,5.74885625,135.18,135.13,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689138196,51.24,135.22,135.13,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689138402,26.27223208,135.21,135.14,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1750689138605,12.23155949,135.19,135.11,19.0468564]
["bitfinex-derivatives","SOLF0:USTF0",1750689138801,7.3953,135.17,135.11,19.0468564]
["bitfinex-derivatives","SOLF0:USTF0",1750689139004,5.74798739,135.18,135.11,6.81529691]
["bitfinex-derivatives","SOLF0:USTF0",1750689139203,12.23155949,135.13,135.11,6.81529691]
["bitfinex-derivatives","SOLF0:USTF0",1750689139430,51.24,135.12,135.05,9.12531299]
["bitfinex-derivatives","SOLF0:USTF0",1750689139608,12.23155949,135.07,135.01,9.12531299]
["bitfinex-derivatives","SOLF0:USTF0",1750689139810,7.4018,135.05,135.0,16.23621299]
["bitfinex-derivatives","SOLF0:USTF0",1750689140004,51.24,135.08,135.0,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1750689140205,12.23155949,135.01,134.96,9.12531299]
["bitfinex-derivatives","SOLF0:USTF0",1750689140410,63.47155949,135.03,134.95,9.12531299]
["bitfinex-derivatives","SOLF0:USTF0",1750689140606,639.18,135.07,134.94,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1750689140607,12.23155949,135.01,134.94,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1750689140911,7.4055,134.98,134.92,9.12531299]
["bitfinex-derivatives","SOLF0:USTF0",1750689141112,51.24,135.04,134.95,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689141308,63.47155949,135.04,134.95,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689141504,51.24,135.04,134.97,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750689141709,12.23155949,135.03,134.97,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750689142014,7.4034,135.02,134.97,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750689142210,12.23155949,135.02,134.96,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750689142513,7.4043,135.0,134.96,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750689142813,12.23155949,135.02,134.94,63.47155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689143112,7.404,135.01,134.94,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1750689143312,12.23155949,135.02,134.94,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1750689143814,12.23155949,135.02,134.94,63.47155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689144011,51.24,135.04,134.98,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689144217,51.24,135.07,135.0,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689144811,51.24,135.07,135.02,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750689145011,51.24,135.07,135.0,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689145212,63.47155949,135.07,134.99,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750689146312,7.4023,135.04,134.99,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750689146611,12.23155949,135.06,134.99,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750689147517,7.4023,135.04,135.0,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750689147714,51.24,135.07,135.0,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689147915,7.4018,135.05,135.01,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750689148111,51.24,135.07,135.0,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689148618,7.4006,135.07,135.0,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689149020,7.4006,135.07,135.02,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750689149519,7.401,135.06,135.02,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750689149719,217.36793853,135.08,135.02,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750689150023,217.36793853,135.08,135.0,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689150521,7.4013,135.06,135.02,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750689150719,7.4013,135.06,135.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750689150923,217.36793853,135.08,135.0,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689151127,217.36793853,135.08,135.02,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689151524,7.4007,135.07,135.03,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750689151824,217.36793853,135.08,135.02,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689152120,7.4006,135.07,135.02,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689152321,217.36793853,135.08,135.02,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689152522,51.02,135.13,135.06,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689153023,51.02,135.13,135.05,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1750689153219,63.25155949,135.13,135.05,63.25155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689153419,51.02,135.13,135.05,63.25155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689153826,51.02,135.13,135.05,125.25155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689154126,51.02,135.13,135.06,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750689154325,7.3987,135.1,135.06,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1750689154626,7.3987,135.1,135.06,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750689154821,7.3993,135.09,135.06,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750689155017,63.25155949,135.13,135.06,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750689155420,51.02,135.13,135.06,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750689155623,51.02,135.13,135.06,14.53195949]
["bitfinex-derivatives","SOLF0:USTF0",1750689155825,51.02,135.13,135.06,19.37365949]
["bitfinex-derivatives","SOLF0:USTF0",1750689156033,651.61155949,135.14,135.06,19.37365949]
["bitfinex-derivatives","SOLF0:USTF0",1750689156034,7.3966,135.14,135.09,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750689156329,63.25155949,135.16,135.06,19.37365949]
["bitfinex-derivatives","SOLF0:USTF0",1750689156520,63.25155949,135.16,135.09,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750689156933,63.25155949,135.16,135.06,19.37365949]
["bitfinex-derivatives","SOLF0:USTF0",1750689157129,51.02,135.16,135.08,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689157427,63.25155949,135.17,135.09,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689157736,51.02,135.17,135.09,63.25155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689158026,55.1582,135.2,135.11,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689158329,63.25155949,135.2,135.11,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689158528,7.3946,135.18,135.13,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750689158831,51.02,135.2,135.13,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689159031,7.3957,135.16,135.12,19.62885949]
["bitfinex-derivatives","SOLF0:USTF0",1750689159333,12.23155949,135.19,135.1,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689159522,12.23155949,135.17,135.1,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689159722,7.3968,135.14,135.1,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689160119,12.23155949,135.15,135.07,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750689160326,12.23155949,135.15,135.07,63.25155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689160525,51.02,135.16,135.07,63.25155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689160923,63.25155949,135.16,135.07,63.25155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689161328,12.23155949,135.14,135.06,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750689161532,65.811,135.16,135.06,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750689161533,12.23155949,135.12,135.06,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750689162444,12.23155949,135.12,135.02,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1750689162445,12.23155949,135.1,135.02,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1750689162932,7.4015,135.05,135.02,58.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750689163334,7.4011,135.06,135.02,58.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750689163530,63.23155949,135.12,135.04,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689163739,51.0,135.12,135.04,12.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689163945,12.23155949,135.11,135.02,63.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689164440,7.4011,135.06,135.02,125.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689164627,12.23155949,135.11,135.02,125.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689164832,7.4008,135.07,135.02,125.23155949]
["bitfinex-derivatives","SOLF0:USTF0",1750689165028,12.23155949,135.11,135.04,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750689165235,51.0,135.12,135.04,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750689165433,12.23155949,135.11,135.04,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750689166240,7.4001,135.08,135.04,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750689166440,12.23155949,135.11,135.04,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750689166636,7.4004,135.07,135.04,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750689167140,7.4001,135.08,135.04,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750689167341,14.7867,135.2,135.04,177.50159591]
["bitfinex-derivatives","SOLF0:USTF0",1750689167544,14.7867,135.2,135.09,12.21604312]
["bitfinex-derivatives","SOLF0:USTF0",1750689167545,12.21604312,135.17,135.09,12.21604312]
["bitfinex-derivatives","SOLF0:USTF0",1750689167838,5.74010685,135.18,135.07,63.23604312]
["bitfinex-derivatives","SOLF0:USTF0",1750689168038,12.21604312,135.15,135.08,69.3544]
["bitfinex-derivatives","SOLF0:USTF0",1750689168240,7.398,135.12,135.08,69.3544]
["bitfinex-derivatives","SOLF0:USTF0",1750689168442,12.21604312,135.13,135.08,69.3544]
["bitfinex-derivatives","SOLF0:USTF0",1750689168636,7.3984,135.11,135.05,12.21604312]
["bitfinex-derivatives","SOLF0:USTF0",1750689168936,12.21604312,135.13,135.05,12.21604312]
["bitfinex-derivatives","SOLF0:USTF0",1750689169540,51.02,135.15,135.09,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750689169743,51.02,135.15,135.07,12.21604312]
["bitfinex-derivatives","SOLF0:USTF0",1750689169941,7.3979,135.12,135.07,12.21604312]
["bitfinex-derivatives","SOLF0:USTF0",1750689170137,18.8268,135.2,135.07,12.21604312]
["bitfinex-derivatives","SOLF0:USTF0",1750689170341,12.21604312,135.18,135.09,12.21604312]
["bitfinex-derivatives","SOLF0:USTF0",1750689170842,12.21604312,135.18,135.11,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750689171042,7.3964,135.15,135.09,12.21604312]
["bitfinex-derivatives","SOLF0:USTF0",1750689171342,12.21604312,135.18,135.09,12.21604312]
["bitfinex-derivatives","SOLF0:USTF0",1750689171548,12.21604312,135.16,135.08,12.21604312]
["bitfinex-derivatives","SOLF0:USTF0",1750689171745,51.02,135.17,135.12,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750689172039,12.21604312,135.18,135.11,12.21604312]
["bitfinex-derivatives","SOLF0:USTF0",1750689172040,7.3946,135.18,135.11,12.21604312]
["bitfinex-derivatives","SOLF0:USTF0",1750689172242,63.23604312,135.21,135.14,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750689172845,7.3948,135.18,135.15,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1750689173140,12.21604312,135.19,135.11,12.21604312]
["bitfinex-derivatives","SOLF0:USTF0",1750689173544,7.396,135.15,135.12,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750689174239,12.21604312,135.2,135.11,12.21604312]
["bitfinex-derivatives","SOLF0:USTF0",1750689175039,7.3957,135.16,135.13,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750689177446,4.1403,135.23,135.1,12.2138063]
["bitfinex-derivatives","SOLF0:USTF0",1750689177644,12.2138063,135.19,135.1,12.2138063]
["bitfinex-derivatives","SOLF0:USTF0",1750689177847,7.3966,135.14,135.11,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750689178041,12.2138063,135.17,135.09,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750689178845,12.2138063,135.17,135.11,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750689179046,12.2138063,135.17,135.09,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750689179246,12.2138063,135.17,135.1,12.2138063]
["bitfinex-derivatives","SOLF0:USTF0",1750689180151,51.0,135.18,135.12,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750689181050,7.3963,135.15,135.11,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750689181550,7.3963,135.15,135.12,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750689181750,51.0,135.18,135.12,12.2138063]
["bitfinex-derivatives","SOLF0:USTF0",1750689181954,49.56,135.21,135.12,12.2138063]
["bitfinex-derivatives","SOLF0:USTF0",1750689182150,49.56,135.21,135.13,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1750689182349,12.2138063,135.16,135.09,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750689182552,12.2138063,135.12,135.03,12.2138063]
["bitfinex-derivatives","SOLF0:USTF0",1750689182750,61.7538063,135.12,135.06,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750689183152,61.7538063,135.12,135.03,12.2138063]
["bitfinex-derivatives","SOLF0:USTF0",1750689183455,61.7538063,135.12,135.02,17.0430063]
["bitfinex-derivatives","SOLF0:USTF0",1750689183853,49.54,135.12,135.04,12.2138063]
["bitfinex-derivatives","SOLF0:USTF0",1750689184050,49.54,135.12,135.06,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689184849,49.54,135.12,135.05,56.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750689185054,49.54,135.12,135.03,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689185055,12.22069906,135.11,135.03,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689185361,12.22069906,135.11,135.05,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750689185657,7.3997,135.09,135.05,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750689186455,12.22069906,135.11,135.05,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750689186456,7.3999,135.08,135.05,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750689186656,7.3999,135.08,135.04,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750689187155,7.3995,135.09,135.03,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689187755,7.3995,135.09,135.05,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750689188064,7.399,135.1,135.05,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750689188358,49.54,135.12,135.06,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750689188559,61.76069906,135.12,135.02,63.49451299]
["bitfinex-derivatives","SOLF0:USTF0",1750689188751,61.76069906,135.12,135.02,75.71521205]
["bitfinex-derivatives","SOLF0:USTF0",1750689188947,12.22069906,135.1,135.02,75.71521205]
["bitfinex-derivatives","SOLF0:USTF0",1750689189356,7.3993,135.09,135.02,75.71521205]
["bitfinex-derivatives","SOLF0:USTF0",1750689189758,7.3993,135.09,135.05,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750689190058,49.54,135.12,135.02,75.71521205]
["bitfinex-derivatives","SOLF0:USTF0",1750689190259,12.22069906,135.11,135.02,75.71521205]
["bitfinex-derivatives","SOLF0:USTF0",1750689190466,4.106,135.15,135.06,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689190467,12.22069906,135.14,135.06,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689190669,12.22069906,135.14,135.06,61.78069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689190962,12.22069906,135.12,135.06,58.68531299]
["bitfinex-derivatives","SOLF0:USTF0",1750689191161,12.22069906,135.12,135.04,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689191357,51.8887,135.15,135.04,21.34601205]
["bitfinex-derivatives","SOLF0:USTF0",1750689191660,12.22069906,135.13,135.05,9.12531299]
["bitfinex-derivatives","SOLF0:USTF0",1750689191860,12.22069906,135.13,135.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1750689192059,12.22069906,135.13,135.04,21.34601205]
["bitfinex-derivatives","SOLF0:USTF0",1750689192652,7.3985,135.11,135.04,21.34601205]
["bitfinex-derivatives","SOLF0:USTF0",1750689192854,7.3985,135.11,135.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1750689193660,18.06742626,135.14,135.06,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689194056,7.3988,135.1,135.04,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689194566,7.3983,135.11,135.08,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750689194862,219.18096541,135.17,135.1,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689195163,226.57606541,135.17,135.13,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750689195363,219.18096541,135.17,135.1,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689195559,7.396,135.15,135.1,16.89539906]
["bitfinex-derivatives","SOLF0:USTF0",1750689195761,219.18096541,135.17,135.1,16.89539906]
["bitfinex-derivatives","SOLF0:USTF0",1750689196059,226.57636541,135.17,135.12,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750689196266,226.57636541,135.17,135.1,28.38069583]
["bitfinex-derivatives","SOLF0:USTF0",1750689196464,219.18096541,135.17,135.14,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689197168,219.18096541,135.17,135.15,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750689197969,49.56,135.21,135.16,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689198361,7.393,135.21,135.16,19.61589906]
["bitfinex-derivatives","SOLF0:USTF0",1750689198669,5.8577711,135.23,135.16,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689198860,5.8577711,135.22,135.16,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689199062,7.393,135.21,135.16,19.61599906]
["bitfinex-derivatives","SOLF0:USTF0",1750689199364,5.85334713,135.23,135.16,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689199568,688.7,135.24,135.17,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689199763,5.85373381,135.23,135.19,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689200069,56.9512,135.24,135.19,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750689200261,49.56,135.27,135.2,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689200569,49.56,135.27,135.2,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750689200570,7.3914,135.24,135.2,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750689200764,49.56,135.27,135.19,14.57009906]
["bitfinex-derivatives","SOLF0:USTF0",1750689200969,5.85426136,135.26,135.21,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689201168,56.9497,135.27,135.22,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1750689201466,4.0363,135.3,135.21,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689201677,7.3893,135.28,135.23,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750689202162,49.54,135.3,135.21,61.76069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689202163,5.84495126,135.29,135.21,61.76069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689202470,49.54,135.3,135.22,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1750689202670,49.54,135.3,135.21,61.76069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689202971,49.54,135.3,135.21,69.15319906]
["bitfinex-derivatives","SOLF0:USTF0",1750689203269,12.22069906,135.29,135.21,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1750689203768,61.76069906,135.3,135.22,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689203962,7.3897,135.27,135.22,19.61269906]
["bitfinex-derivatives","SOLF0:USTF0",1750689204162,61.76069906,135.3,135.22,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689204669,49.54,135.3,135.24,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689204868,12.22069906,135.33,135.24,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689205064,7.3881,135.3,135.25,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750689205259,12.22069906,135.31,135.24,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689205665,49.54,135.34,135.26,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689206059,49.54,135.34,135.27,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1750689206262,61.76069906,135.34,135.27,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1750689206460,7.3867,135.32,135.27,12.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750689206662,61.76069906,135.34,135.27,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1750689206863,49.54,135.34,135.27,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1750689207065,49.54,135.34,135.28,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750689207266,49.54,135.34,135.27,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1750689207468,7.3864,135.33,135.27,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1750689207668,49.54,135.34,135.27,66.6898]
["bitfinex-derivatives","SOLF0:USTF0",1750689207869,219.01830823,135.36,135.28,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689208066,219.01830823,135.36,135.3,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689209069,219.01830823,135.36,135.33,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750689209269,49.52,135.4,135.33,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689209774,7.3837,135.38,135.33,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750689210174,7.3837,135.38,135.29,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1750689210373,49.52,135.4,135.33,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689210869,7.3835,135.38,135.33,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689211062,49.52,135.4,135.33,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689211262,18.07099108,135.39,135.3,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689211475,12.22069906,135.39,135.3,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689211666,12.22069906,135.39,135.32,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689211974,7.3832,135.39,135.32,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689212276,49.52,135.4,135.28,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689212277,49.52,135.4,135.36,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750689212574,49.52,135.4,135.34,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689212965,7.3831,135.39,135.34,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689213165,49.52,135.4,135.34,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689213576,7.3831,135.39,135.34,19.60609906]
["bitfinex-derivatives","SOLF0:USTF0",1750689213778,49.52,135.4,135.34,19.60609906]
["bitfinex-derivatives","SOLF0:USTF0",1750689213779,49.52,135.4,135.34,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689213962,49.52,135.4,135.33,50.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750689213963,61.74069906,135.4,135.33,50.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750689214168,61.74069906,135.4,135.32,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689214669,49.52,135.4,135.34,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689215071,56.9026,135.4,135.36,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1750689215272,49.52,135.4,135.34,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689215474,48.36,135.43,135.36,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689215672,55.741,135.43,135.36,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689216270,48.36,135.43,135.36,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689216772,55.741,135.43,135.38,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750689216976,48.36,135.43,135.38,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750689217169,48.36,135.43,135.36,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689217376,48.36,135.43,135.39,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750689217677,60.56069906,135.47,135.4,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689217973,55.7187,135.47,135.42,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750689218174,12.22069906,135.49,135.4,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689218371,18.03979142,135.49,135.42,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689218574,12.22069906,135.47,135.4,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689218774,7.3792,135.46,135.41,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750689218971,18.03979142,135.49,135.4,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689219367,7.3783,135.48,135.43,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750689219878,5.81909236,135.49,135.38,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1750689219879,7.3785,135.47,135.42,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689220176,650.42069906,135.52,135.42,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1750689220376,7.3781,135.48,135.43,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689220574,12.22069906,135.5,135.42,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1750689220770,12.22069906,135.48,135.41,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750689220970,12.22069906,135.48,135.39,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689221377,48.34,135.49,135.42,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750689221579,12.22069906,135.48,135.41,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689221879,12.22069906,135.48,135.42,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1750689222173,7.3794,135.46,135.42,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1750689222477,7.3794,135.46,135.4,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689222665,7.3796,135.45,135.42,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750689222871,7.3796,135.45,135.38,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1750689223068,7.3796,135.45,135.39,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689223275,12.22069906,135.48,135.39,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689223580,12.22069906,135.48,135.43,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750689223779,12.22069906,135.48,135.4,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689224177,18.03463518,135.48,135.4,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689224576,7.38,135.45,135.41,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750689224879,18.03463518,135.48,135.41,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750689225080,7.3795,135.46,135.42,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750689225380,18.03463518,135.48,135.4,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689225581,7.3781,135.48,135.44,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750689225780,48.34,135.49,135.44,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750689226180,48.34,135.49,135.42,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689226181,48.34,135.49,135.45,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750689226380,48.34,135.49,135.42,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689226685,55.7176,135.49,135.46,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1750689226883,12.22069906,135.51,135.46,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1750689227582,12.22069906,135.51,135.45,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750689227783,18.02679733,135.51,135.42,60.54069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689227986,7.3782,135.48,135.42,60.54069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689228182,7.3782,135.48,135.44,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750689228782,7.3785,135.47,135.43,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750689229283,7.3776,135.49,135.45,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750689229483,7.3776,135.49,135.43,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750689229684,686.52,135.52,135.44,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689229885,7.3773,135.5,135.44,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689230082,686.52,135.52,135.46,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689230282,48.32,135.52,135.44,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689230584,12.22069906,135.51,135.44,19.60049906]
["bitfinex-derivatives","SOLF0:USTF0",1750689230886,60.54069906,135.52,135.44,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689231283,7.3772,135.5,135.44,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689231486,60.54069906,135.52,135.44,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689232181,60.54069906,135.52,135.47,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750689232387,16.27039906,135.54,135.46,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689232586,48.3,135.53,135.46,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689232785,12.22069906,135.52,135.43,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1750689232982,12.22069906,135.5,135.43,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1750689233183,48.3,135.53,135.43,19.31609906]
["bitfinex-derivatives","SOLF0:USTF0",1750689233184,5.94230069,135.49,135.43,19.31609906]
["bitfinex-derivatives","SOLF0:USTF0",1750689233486,12.22069906,135.52,135.43,19.31609906]
["bitfinex-derivatives","SOLF0:USTF0",1750689233792,5.94132711,135.51,135.43,19.31609906]
["bitfinex-derivatives","SOLF0:USTF0",1750689233979,12.22069906,135.52,135.43,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1750689234180,5.93933326,135.51,135.44,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689234381,48.3,135.53,135.47,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750689234585,5.94093725,135.52,135.46,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689234887,48.3,135.53,135.46,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689235091,13.32730131,135.52,135.46,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689235291,5.95130131,135.51,135.48,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750689235491,7.376,135.52,135.48,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750689235784,13.32746409,135.51,135.46,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689235993,48.3,135.53,135.48,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750689236292,5.94944886,135.52,135.48,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750689236592,60.50069906,135.56,135.46,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1750689236790,5.94947449,135.55,135.48,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689237091,7.3761,135.52,135.46,60.52069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689237289,48.28,135.56,135.46,60.52069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689237497,7.3757,135.53,135.48,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750689237785,7.3757,135.53,135.46,60.52069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689237990,13.33877852,135.52,135.48,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750689238191,7.3759,135.52,135.48,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750689238584,7.3759,135.52,135.46,60.52069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689239286,12.22069906,135.55,135.49,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750689239287,7.3755,135.53,135.49,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750689239487,5.95973682,135.52,135.5,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689239690,5.97931049,135.51,135.5,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689239893,5.97931049,135.51,135.46,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1750689240088,48.28,135.56,135.49,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689240287,5.97704318,135.55,135.49,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689240488,5.97704318,135.54,135.51,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689240692,48.28,135.59,135.53,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689240895,48.28,135.59,135.55,19.59449906]
["bitfinex-derivatives","SOLF0:USTF0",1750689240896,7.3722,135.59,135.55,19.59449906]
["bitfinex-derivatives","SOLF0:USTF0",1750689241094,2.3542,135.64,135.57,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689241290,2.3542,135.64,135.56,12.22069906]
["bitfinex-derivatives","SOLF0:USTF0",1750689241484,12.13359381,135.61,135.52,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750689241687,12.13359381,135.57,135.49,12.13359381]
["bitfinex-derivatives","SOLF0:USTF0",1750689241997,12.13359381,135.55,135.48,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750689242188,47.76,135.57,135.48,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750689242489,12.13359381,135.56,135.48,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750689242794,12.14814504,135.55,135.48,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750689242993,12.14814504,135.55,135.47,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1750689243188,12.14814504,135.55,135.47,16.79124504]
["bitfinex-derivatives","SOLF0:USTF0",1750689243391,12.14814504,135.55,135.47,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1750689243691,12.14814504,135.55,135.49,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1750689243995,2.3411,135.56,135.47,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1750689244193,7.3755,135.53,135.5,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750689244396,12.14814504,135.55,135.47,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1750689244693,19.52254504,135.55,135.48,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689244897,7.3744,135.55,135.48,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689245101,7.3744,135.55,135.52,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750689245299,7.3744,135.55,135.48,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689245494,7.3747,135.54,135.47,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1750689245694,12.14814504,135.54,135.47,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1750689245896,47.76,135.57,135.47,16.79124504]
["bitfinex-derivatives","SOLF0:USTF0",1750689245897,12.14814504,135.55,135.47,16.79124504]
["bitfinex-derivatives","SOLF0:USTF0",1750689246096,59.90814504,135.57,135.49,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689246497,47.76,135.57,135.49,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1750689246698,1.7756,135.6,135.52,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689247297,7.3722,135.59,135.55,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1750689247598,12.14814504,135.59,135.5,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689247789,7.3737,135.56,135.5,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689247992,12.14814504,135.59,135.5,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689248396,7.3739,135.56,135.53,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750689249002,7.3732,135.57,135.54,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750689249299,7.3732,135.57,135.5,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689249701,7.3732,135.57,135.53,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1750689249903,7.3736,135.56,135.53,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1750689250101,12.14814504,135.59,135.53,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750689250400,13.92374504,135.6,135.52,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689250598,7.3727,135.58,135.52,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689251304,7.3732,135.57,135.52,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689251705,59.88814504,135.61,135.53,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750689251905,7.3729,135.58,135.52,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689252204,5.51750867,135.6,135.52,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689252505,7.3727,135.58,135.54,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750689252801,7.3727,135.58,135.55,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750689253004,47.74,135.61,135.54,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689253209,47.74,135.61,135.56,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689253402,50.0927,135.64,135.56,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689253907,50.0927,135.64,135.58,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750689254103,5.52014712,135.6,135.56,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689254410,50.0927,135.64,135.59,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750689254609,5.62105403,135.63,135.56,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689254905,5.62105403,135.62,135.59,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750689255110,5.62105403,135.61,135.58,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689255309,47.74,135.64,135.58,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689255510,5.6274707,135.63,135.59,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750689255712,5.6274707,135.62,135.58,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689256011,581.4369774,135.67,135.6,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750689256213,7.3695,135.64,135.6,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750689256413,7.3695,135.64,135.59,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689256414,5.62737332,135.63,135.59,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689256712,7.3695,135.64,135.61,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750689257111,7.369,135.65,135.59,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689257311,5.63038491,135.64,135.59,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689257510,5.63038491,135.63,135.59,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689257713,7.3696,135.64,135.6,19.51904504]
["bitfinex-derivatives","SOLF0:USTF0",1750689258011,5.64681366,135.63,135.6,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689258210,59.88814504,135.67,135.6,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689258414,5.65508863,135.65,135.58,59.88814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689258608,5.65508863,135.64,135.58,59.88814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689258805,59.88814504,135.67,135.59,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689259011,17.79884017,135.65,135.58,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1750689259311,12.14814504,135.61,135.53,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1750689259509,5.64998341,135.6,135.53,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689259713,47.72,135.61,135.53,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689259913,47.72,135.61,135.57,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750689260114,5.65745989,135.6,135.55,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689260414,7.3723,135.59,135.54,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689260617,47.72,135.61,135.54,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689260802,5.65748327,135.6,135.57,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750689261008,47.72,135.61,135.57,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750689261411,7.3723,135.59,135.54,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689261615,59.86814504,135.61,135.52,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689261811,5.65685729,135.6,135.52,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689262014,7.3727,135.58,135.55,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1750689262214,59.86814504,135.61,135.52,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689262414,7.3735,135.57,135.54,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750689263718,7.3728,135.58,135.55,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750689263912,59.86814504,135.61,135.52,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689264217,55.0912,135.61,135.58,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750689265021,47.72,135.65,135.58,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689265414,7.3695,135.64,135.58,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689265725,47.72,135.65,135.6,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689265917,47.72,135.65,135.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1750689266113,644.7486,135.66,135.6,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689266316,47.72,135.68,135.6,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689266620,856.22694868,135.73,135.62,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689266822,61.88233155,135.72,135.64,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689267122,5.60361027,135.71,135.64,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689267312,47.72,135.72,135.66,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689267513,55.0852,135.72,135.68,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750689267713,47.72,135.72,135.66,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689267919,47.72,135.72,135.64,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689268115,7.3662,135.7,135.66,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750689268321,47.72,135.72,135.64,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689268525,12.14814504,135.71,135.62,59.86814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689268719,12.14814504,135.71,135.64,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750689268720,7.3678,135.67,135.64,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750689268919,12.14814504,135.69,135.62,59.86814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689269121,12.14814504,135.69,135.62,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1750689269319,12.14814504,135.69,135.63,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750689269922,7.3685,135.66,135.63,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750689270227,12.14814504,135.7,135.64,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750689270425,12.14814504,135.7,135.62,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1750689270826,5.60708844,135.71,135.63,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750689271029,12.14814504,135.65,135.59,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750689271328,12.14814504,135.63,135.56,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750689271626,12.14814504,135.61,135.55,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750689271819,12.14814504,135.61,135.53,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750689272524,12.14814504,135.59,135.51,59.76814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689272724,59.76814504,135.59,135.51,59.76814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689273033,59.76814504,135.59,135.53,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1750689273530,59.76814504,135.59,135.51,59.76814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689273725,59.76814504,135.59,135.51,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689274025,7.3744,135.55,135.52,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750689275130,7.3739,135.56,135.53,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750689275325,7.3739,135.56,135.49,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689275530,12.14814504,135.57,135.49,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689276030,59.76814504,135.59,135.49,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689276635,7.3743,135.55,135.52,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750689278225,7.3738,135.56,135.53,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750689278425,59.76814504,135.59,135.53,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750689278825,47.62,135.59,135.49,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689279026,59.76814504,135.59,135.54,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750689279330,7.375,135.54,135.49,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689279523,7.375,135.54,135.51,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1750689279929,7.3753,135.53,135.51,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1750689280131,7.3753,135.53,135.5,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750689280326,59.76814504,135.55,135.48,52.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750689280837,47.62,135.55,135.48,52.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750689281431,47.62,135.55,135.49,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689281833,54.9942,135.55,135.52,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750689282030,47.62,135.58,135.49,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689282330,59.76814504,135.59,135.51,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689282730,59.76814504,135.59,135.48,114.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750689282731,47.62,135.59,135.53,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689282928,14.49894504,135.62,135.53,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689283231,47.62,135.61,135.53,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689283439,47.62,135.61,135.54,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750689283630,7.372,135.59,135.56,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750689283832,7.372,135.59,135.54,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750689284133,12.14814504,135.6,135.54,14.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750689284433,12.14814504,135.6,135.52,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750689284936,7.3728,135.58,135.54,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750689285331,7.3731,135.57,135.54,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750689285832,7.3728,135.58,135.55,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1750689286431,12.14814504,135.6,135.54,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750689287031,12.14814504,135.58,135.51,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750689287237,47.62,135.57,135.5,165.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750689287436,7.376,135.52,135.48,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689287642,47.62,135.53,135.47,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1750689288241,7.376,135.52,135.49,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750689288743,54.9954,135.53,135.46,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689288936,47.62,135.53,135.46,14.62514504]
["bitfinex-derivatives","SOLF0:USTF0",1750689289941,54.9955,135.53,135.5,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750689290144,54.9955,135.53,135.46,14.62514504]
["bitfinex-derivatives","SOLF0:USTF0",1750689290145,47.62,135.53,135.46,14.62514504]
["bitfinex-derivatives","SOLF0:USTF0",1750689290339,7.3742,135.55,135.52,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750689290536,47.62,135.56,135.5,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689291241,7.375,135.54,135.48,59.76814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689291441,59.76814504,135.56,135.48,59.76814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689292243,12.14814504,135.52,135.45,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1750689292545,12.14814504,135.5,135.43,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1750689292745,7.3776,135.49,135.46,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750689293137,47.64,135.51,135.47,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750689293743,47.64,135.51,135.48,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750689293944,47.64,135.51,135.44,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689294138,47.64,135.51,135.46,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689294341,47.64,135.54,135.46,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689294539,47.64,135.54,135.48,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689295140,55.0149,135.54,135.48,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689295338,637.04,135.56,135.5,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689295541,47.64,135.57,135.5,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689296044,47.64,135.6,135.54,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689296241,7.3729,135.58,135.54,19.52254504]
["bitfinex-derivatives","SOLF0:USTF0",1750689296453,7.3729,135.58,135.54,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689296645,7.3729,135.58,135.54,19.52244504]
["bitfinex-derivatives","SOLF0:USTF0",1750689296844,7.3729,135.58,135.54,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689297948,7.3733,135.57,135.52,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689298540,7.3727,135.58,135.52,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689298737,684.8,135.63,135.56,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689299139,7.3717,135.6,135.56,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689299337,12.14814504,135.62,135.54,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689300243,12.14814504,135.6,135.51,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1750689300546,12.14814504,135.56,135.48,861.95144504]
["bitfinex-derivatives","SOLF0:USTF0",1750689300748,7.3745,135.55,135.52,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750689300948,12.14814504,135.57,135.48,861.95144504]
["bitfinex-derivatives","SOLF0:USTF0",1750689301350,7.3749,135.54,135.51,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1750689301741,51.7691,135.59,135.48,849.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750689302046,63.91724504,135.59,135.51,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689302447,62.14124504,135.59,135.51,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689302649,47.64,135.59,135.53,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689302849,7.3747,135.54,135.48,689.6233]
["bitfinex-derivatives","SOLF0:USTF0",1750689303054,12.14814504,135.57,135.49,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689303452,7.3746,135.55,135.52,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750689305055,59.78814504,135.59,135.51,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689305256,47.64,135.59,135.51,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689305448,7.3731,135.57,135.54,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750689305759,47.64,135.59,135.54,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750689305953,47.64,135.59,135.53,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689306852,47.64,135.59,135.53,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750689307351,47.4,135.62,135.54,14.54704504]
["bitfinex-derivatives","SOLF0:USTF0",1750689307552,7.3722,135.59,135.54,14.54704504]
["bitfinex-derivatives","SOLF0:USTF0",1750689307749,47.4,135.62,135.54,14.54704504]
["bitfinex-derivatives","SOLF0:USTF0",1750689308154,7.3719,135.6,135.56,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750689308948,47.4,135.62,135.55,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750689309148,12.14814504,135.61,135.55,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750689309345,12.14814504,135.61,135.54,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750689309655,12.14814504,135.61,135.53,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750689309854,12.14814504,135.61,135.53,14.57864504]
["bitfinex-derivatives","SOLF0:USTF0",1750689310856,47.4,135.62,135.55,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689311257,7.3734,135.57,135.54,9.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750689311558,12.14814504,135.61,135.54,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750689311754,7.3727,135.58,135.55,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750689312154,7.3727,135.58,135.54,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750689312462,7.3721,135.59,135.56,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750689313154,7.3726,135.58,135.56,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750689313556,12.14814504,135.61,135.56,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750689314347,12.14814504,135.61,135.55,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750689314554,12.14814504,135.61,135.54,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750689314754,7.3723,135.59,135.54,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750689315054,12.14814504,135.61,135.55,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750689315556,59.54814504,135.62,135.54,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750689315758,47.4,135.62,135.55,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689315963,7.3728,135.58,135.55,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750689316160,12.14814504,135.6,135.55,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750689316858,12.14814504,135.6,135.53,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750689317065,7.3741,135.56,135.53,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750689317361,12.14814504,135.58,135.52,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750689317561,59.54814504,135.58,135.52,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750689317763,7.3744,135.55,135.51,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750689317956,7.3744,135.55,135.52,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750689318156,7.3745,135.55,135.52,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750689318359,7.3745,135.55,135.51,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750689318657,7.3745,135.55,135.52,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750689319166,7.3745,135.55,135.53,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750689319365,219.40814504,135.61,135.52,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689319859,219.40814504,135.61,135.54,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750689320058,219.40814504,135.61,135.52,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689320261,7.3729,135.58,135.55,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750689320563,219.40814504,135.61,135.52,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689320861,207.26,135.61,135.56,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750689321062,219.40814504,135.61,135.54,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689321362,7.3725,135.58,135.55,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750689321959,7.3725,135.58,135.56,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750689322164,7.3722,135.59,135.53,59.54814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689322661,7.3722,135.59,135.56,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750689323158,219.40814504,135.61,135.56,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750689323358,219.40814504,135.61,135.55,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750689323567,7.3727,135.58,135.55,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750689324158,7.3723,135.59,135.56,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750689324668,207.26,135.61,135.53,59.54814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689324865,12.14814504,135.6,135.51,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750689325070,15.11913277,135.6,135.51,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750689325255,207.26,135.61,135.5,59.52814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689325256,12.14814504,135.58,135.5,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1750689325570,12.14814504,135.56,135.5,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1750689325766,59.52814504,135.57,135.5,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1750689325967,59.52814504,135.57,135.53,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1750689326158,59.52814504,135.57,135.5,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1750689326361,7.3744,135.55,135.52,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750689326769,59.52814504,135.57,135.5,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1750689326966,7.3748,135.54,135.51,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1750689327163,59.52814504,135.57,135.5,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1750689327463,47.38,135.57,135.5,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1750689327765,7.3744,135.55,135.53,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750689328155,59.52814504,135.57,135.5,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1750689328362,2.96818847,135.56,135.45,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689328561,12.14814504,135.53,135.45,16.90704504]
["bitfinex-derivatives","SOLF0:USTF0",1750689328764,12.14814504,135.55,135.45,19.22054504]
["bitfinex-derivatives","SOLF0:USTF0",1750689329670,12.14814504,135.53,135.45,19.22054504]
["bitfinex-derivatives","SOLF0:USTF0",1750689329970,59.54814504,135.53,135.45,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750689330467,7.3776,135.49,135.46,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750689330671,12.14814504,135.51,135.44,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1750689330863,7.3799,135.45,135.42,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1750689331066,59.54814504,135.49,135.41,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1750689332067,12.14814504,135.45,135.36,68.36040393]
["bitfinex-derivatives","SOLF0:USTF0",1750689332267,47.1,135.44,135.36,59.24814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689332464,47.1,135.44,135.38,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689333768,47.1,135.44,135.4,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750689334271,47.1,135.44,135.38,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689334664,59.26814504,135.47,135.4,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689335066,59.26814504,135.47,135.38,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689335572,12.14814504,135.45,135.38,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689335772,47.12,135.47,135.4,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689336169,7.3799,135.45,135.41,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750689336473,47.12,135.47,135.4,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689336674,59.26814504,135.47,135.4,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689336865,59.26814504,135.47,135.38,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689337071,12.14814504,135.45,135.38,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689337273,12.14814504,135.45,135.36,59.24814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689337479,12.14814504,135.45,135.39,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750689337773,59.26814504,135.47,135.38,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689337970,7.3793,135.46,135.42,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750689338172,47.12,135.47,135.4,59.26814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689338371,47.12,135.47,135.41,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750689338773,59.26814504,135.47,135.41,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750689339368,7.38,135.45,135.41,9.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750689339676,59.26814504,135.47,135.41,9.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750689340669,7.3803,135.44,135.41,9.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750689340873,7.3803,135.44,135.42,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750689341168,7.3799,135.45,135.42,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750689341375,59.26814504,135.47,135.41,9.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750689341571,12.14814504,135.45,135.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750689341767,7.381,135.43,135.37,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689341968,7.381,135.43,135.4,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750689342275,12.14814504,135.45,135.37,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689342572,7.3815,135.42,135.37,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689343278,7.3815,135.42,135.39,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750689343777,59.28814504,135.43,135.36,49.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750689343972,47.14,135.42,135.34,16.75264504]
["bitfinex-derivatives","SOLF0:USTF0",1750689344175,7.3804,135.44,135.41,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750689344572,47.14,135.45,135.38,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689344773,7.381,135.43,135.4,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1750689344980,59.28814504,135.45,135.38,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689346078,7.381,135.43,135.4,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1750689346282,59.28814504,135.45,135.38,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689346677,7.3804,135.44,135.41,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750689346876,59.28814504,135.45,135.38,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689347180,7.381,135.43,135.4,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750689347377,59.28814504,135.45,135.38,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689347580,47.14,135.45,135.4,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689347880,47.14,135.48,135.42,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689348081,229.95892993,135.49,135.44,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689348272,229.95892993,135.49,135.47,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750689348581,47.14,135.51,135.46,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689348772,7.3761,135.52,135.48,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750689349174,696.84814504,135.54,135.43,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750689349376,696.84814504,135.54,135.45,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689350178,7.3766,135.51,135.48,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750689350381,696.84814504,135.54,135.48,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750689350679,696.84814504,135.54,135.47,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750689350975,696.84814504,135.54,135.43,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750689351172,12.14814504,135.52,135.44,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750689351371,12.14814504,135.5,135.43,19.36094504]
["bitfinex-derivatives","SOLF0:USTF0",1750689351573,59.28814504,135.5,135.43,19.36094504]
["bitfinex-derivatives","SOLF0:USTF0",1750689351781,59.28814504,135.5,135.44,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750689351975,59.28814504,135.5,135.43,19.36094504]
["bitfinex-derivatives","SOLF0:USTF0",1750689352169,7.3782,135.48,135.43,19.36094504]
["bitfinex-derivatives","SOLF0:USTF0",1750689352382,7.3782,135.48,135.44,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750689352680,7.3766,135.51,135.43,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750689352884,1.7792,135.53,135.47,19.52624504]
["bitfinex-derivatives","SOLF0:USTF0",1750689353081,1.7792,135.53,135.45,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689353280,12.14814504,135.51,135.43,19.36094504]
["bitfinex-derivatives","SOLF0:USTF0",1750689353481,47.14,135.5,135.43,19.36094504]
["bitfinex-derivatives","SOLF0:USTF0",1750689353681,47.14,135.5,135.42,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1750689353881,12.14814504,135.49,135.41,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689354488,12.14814504,135.49,135.43,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750689354780,7.3794,135.46,135.43,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750689355379,12.14814504,135.49,135.43,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750689355380,7.3797,135.45,135.43,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750689355784,7.3793,135.46,135.43,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750689355982,12.14814504,135.49,135.43,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750689356490,7.3798,135.45,135.42,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750689356690,7.3798,135.45,135.4,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689356888,7.3798,135.45,135.43,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750689357185,7.3793,135.46,135.43,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750689357586,12.14814504,135.49,135.43,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750689358186,12.14814504,135.49,135.39,51.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750689358187,12.14814504,135.49,135.42,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750689358387,12.14814504,135.49,135.39,64.09304504]
["bitfinex-derivatives","SOLF0:USTF0",1750689358584,12.14814504,135.49,135.42,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750689358786,12.14814504,135.49,135.39,64.09304504]
["bitfinex-derivatives","SOLF0:USTF0",1750689359191,12.14814504,135.49,135.41,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750689359586,12.14814504,135.47,135.39,51.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750689359787,47.14,135.46,135.39,51.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750689360085,12.14814504,135.43,135.36,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1750689360490,12.14814504,135.43,135.38,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750689360690,7.3823,135.4,135.36,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1750689360892,12.14814504,135.43,135.36,54.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750689361093,7.3829,135.39,135.34,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689361493,47.14,135.42,135.33,684.6]
["bitfinex-derivatives","SOLF0:USTF0",1750689361694,7.3825,135.4,135.34,12.14814504]
["bitfinex-derivatives","SOLF0:USTF0",1750689361889,47.14,135.42,135.39,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750689362091,47.14,135.42,135.33,684.6]
["bitfinex-derivatives","SOLF0:USTF0",1750689362292,48.5952,135.45,135.33,684.6]
["bitfinex-derivatives","SOLF0:USTF0",1750689362491,7.3815,135.42,135.33,684.6]
["bitfinex-derivatives","SOLF0:USTF0",1750689362688,7.3815,135.42,135.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750689362892,48.5952,135.45,135.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750689363088,2.3516,135.49,135.4,12.16899388]
["bitfinex-derivatives","SOLF0:USTF0",1750689363291,46.82,135.48,135.41,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689363497,58.97703206,135.48,135.41,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689363700,7.3799,135.45,135.42,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750689364397,58.97703206,135.48,135.42,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750689364601,7.3792,135.46,135.43,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750689364804,46.82,135.48,135.43,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689365100,232.33682743,135.5,135.43,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689365497,239.71382743,135.5,135.47,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750689365697,239.71382743,135.5,135.43,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1750689365903,232.33682743,135.5,135.45,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689366101,239.71392743,135.5,135.47,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750689366299,46.82,135.51,135.45,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689366608,46.82,135.51,135.46,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750689367305,7.3761,135.52,135.48,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750689367607,637.58,135.53,135.46,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750689368107,7.3764,135.51,135.46,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750689368508,649.73703206,135.53,135.46,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750689368706,12.15703206,135.51,135.43,58.97703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689368906,12.15703206,135.51,135.44,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750689368907,7.3789,135.47,135.44,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750689370903,7.3789,135.47,135.45,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750689371298,7.3789,135.47,135.44,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750689371503,12.15703206,135.47,135.41,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1750689371809,12.15703206,135.45,135.37,21.26929095]
["bitfinex-derivatives","SOLF0:USTF0",1750689372003,7.3804,135.44,135.38,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1750689372502,12.15703206,135.45,135.4,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750689372708,7.3807,135.43,135.4,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750689372906,46.82,135.46,135.41,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750689373109,7.3803,135.44,135.41,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750689373405,7.3803,135.44,135.38,16.81563206]
["bitfinex-derivatives","SOLF0:USTF0",1750689373611,7.3814,135.42,135.38,16.81563206]
["bitfinex-derivatives","SOLF0:USTF0",1750689373910,12.15703206,135.45,135.38,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1750689374104,7.382,135.41,135.38,12.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750689374313,46.82,135.42,135.35,9.11225889]
["bitfinex-derivatives","SOLF0:USTF0",1750689374509,46.82,135.42,135.34,9.11225889]
["bitfinex-derivatives","SOLF0:USTF0",1750689374510,12.15703206,135.41,135.34,9.11225889]
["bitfinex-derivatives","SOLF0:USTF0",1750689374713,12.15703206,135.41,135.33,55.93225889]
["bitfinex-derivatives","SOLF0:USTF0",1750689374913,46.82,135.42,135.33,68.08929095]
["bitfinex-derivatives","SOLF0:USTF0",1750689375103,7.3841,135.37,135.34,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750689375307,12.15703206,135.37,135.32,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1750689375503,12.15703206,135.37,135.3,9.11225889]
["bitfinex-derivatives","SOLF0:USTF0",1750689375703,7.3851,135.35,135.32,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750689375909,12.15703206,135.37,135.32,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750689376110,12.15703206,135.37,135.32,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750689376616,12.15703206,135.37,135.31,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750689376815,12.15703206,135.37,135.29,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1750689377002,12.15703206,135.35,135.29,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1750689377203,12.15703206,135.35,135.27,13.69075889]
["bitfinex-derivatives","SOLF0:USTF0",1750689377407,46.82,135.34,135.27,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750689377816,46.82,135.34,135.28,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689378313,46.82,135.34,135.32,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750689378515,7.3851,135.35,135.28,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689378914,7.3851,135.35,135.31,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750689379419,58.97703206,135.37,135.28,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689379611,12.15703206,135.35,135.28,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689379810,12.15703206,135.35,135.27,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750689380017,12.15703206,135.35,135.27,16.73553206]
["bitfinex-derivatives","SOLF0:USTF0",1750689380409,7.3867,135.32,135.27,16.73553206]
["bitfinex-derivatives","SOLF0:USTF0",1750689380610,7.3867,135.32,135.28,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750689380812,7.3875,135.31,135.27,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750689381119,58.99703206,135.33,135.26,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750689381304,7.388,135.3,135.26,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750689381510,7.388,135.3,135.26,9.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750689382016,46.84,135.33,135.26,14.59073206]
["bitfinex-derivatives","SOLF0:USTF0",1750689382713,46.84,135.33,135.26,21.98023206]
["bitfinex-derivatives","SOLF0:USTF0",1750689382917,7.3874,135.31,135.26,14.59073206]
["bitfinex-derivatives","SOLF0:USTF0",1750689383110,46.84,135.33,135.26,14.59073206]
["bitfinex-derivatives","SOLF0:USTF0",1750689383305,46.84,135.33,135.28,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750689383509,7.3873,135.31,135.25,58.97703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689383709,46.84,135.33,135.29,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750689383906,46.84,135.33,135.27,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689384111,7.3858,135.34,135.29,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689384318,46.84,135.36,135.25,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1750689384319,12.15703206,135.35,135.27,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1750689384508,12.15703206,135.33,135.25,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1750689385014,7.3879,135.3,135.25,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1750689385415,7.3879,135.3,135.26,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750689386017,7.3874,135.31,135.27,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750689386210,7.3874,135.31,135.26,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689386415,58.99703206,135.35,135.26,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689386615,7.387,135.32,135.28,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750689386816,58.99703206,135.35,135.26,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689387016,58.99703206,135.35,135.25,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1750689387017,12.15703206,135.33,135.25,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1750689387315,12.15703206,135.33,135.26,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750689387519,12.15703206,135.33,135.25,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1750689387714,12.15703206,135.33,135.26,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689388018,58.99703206,135.35,135.26,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689388718,7.3869,135.32,135.28,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750689388917,58.99703206,135.35,135.26,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689389214,12.15703206,135.33,135.26,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689389419,7.3876,135.31,135.26,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689389920,7.3876,135.31,135.27,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1750689390116,7.3876,135.31,135.26,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689390323,12.15703206,135.33,135.26,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689390821,7.3879,135.3,135.26,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689391116,58.99703206,135.35,135.28,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689391325,7.386,135.33,135.28,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689391518,58.99703206,135.35,135.28,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689391722,58.99703206,135.35,135.29,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750689391918,7.3862,135.33,135.28,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689392118,58.99703206,135.35,135.28,19.54553206]
["bitfinex-derivatives","SOLF0:USTF0",1750689392318,58.99703206,135.35,135.26,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689392514,12.15703206,135.33,135.26,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689392714,12.15703206,135.33,135.25,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1750689392914,12.15703206,135.33,135.26,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750689393121,12.15703206,135.32,135.24,14.43133206]
["bitfinex-derivatives","SOLF0:USTF0",1750689393626,7.3885,135.29,135.26,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750689393923,12.15703206,135.32,135.24,14.43133206]
["bitfinex-derivatives","SOLF0:USTF0",1750689394523,12.15703206,135.32,135.26,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750689394823,12.15703206,135.34,135.26,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689395022,205.64,135.35,135.29,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1750689395823,7.3871,135.31,135.25,58.67703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689396024,12.15703206,135.34,135.25,58.67703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689396524,12.15703206,135.34,135.27,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689397224,7.3873,135.31,135.28,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750689397424,12.15703206,135.34,135.28,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750689397620,12.15703206,135.34,135.25,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1750689397820,12.15703206,135.32,135.25,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1750689398024,46.52,135.31,135.24,14.43133206]
["bitfinex-derivatives","SOLF0:USTF0",1750689398420,7.389,135.28,135.25,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750689398621,46.52,135.31,135.24,14.43133206]
["bitfinex-derivatives","SOLF0:USTF0",1750689398822,46.52,135.31,135.24,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750689399021,12.15703206,135.3,135.24,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750689399320,7.3901,135.26,135.23,12.2285]
["bitfinex-derivatives","SOLF0:USTF0",1750689399519,12.15703206,135.3,135.23,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750689400128,12.15703206,135.28,135.23,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750689400316,12.15703206,135.28,135.2,14.44903206]
["bitfinex-derivatives","SOLF0:USTF0",1750689400527,46.52,135.27,135.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1750689400827,12.15703206,135.26,135.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1750689401026,7.3918,135.23,135.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1750689401227,12.15703206,135.26,135.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1750689401620,7.3908,135.25,135.22,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750689401822,12.15703206,135.26,135.22,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750689402027,12.15703206,135.26,135.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1750689402223,12.15703206,135.26,135.19,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1750689402424,12.15703206,135.26,135.17,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689402826,12.15703206,135.24,135.17,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689403232,7.3934,135.2,135.17,19.55153206]
["bitfinex-derivatives","SOLF0:USTF0",1750689403424,46.54,135.23,135.17,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750689403626,46.54,135.23,135.16,53.6301]
["bitfinex-derivatives","SOLF0:USTF0",1750689403627,12.15703206,135.22,135.16,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1750689404224,7.3956,135.16,135.13,53.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750689404432,12.15703206,135.18,135.11,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689404625,58.69703206,135.18,135.11,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689404832,46.54,135.18,135.11,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689405032,46.54,135.18,135.13,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689405525,46.54,135.18,135.11,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689405721,46.54,135.18,135.12,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750689406124,46.54,135.18,135.1,19.12273206]
["bitfinex-derivatives","SOLF0:USTF0",1750689406538,46.54,135.18,135.14,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689406833,58.69703206,135.21,135.14,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689407026,7.3934,135.2,135.14,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689407228,58.69703206,135.21,135.14,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689407424,7.3934,135.2,135.16,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750689407627,7.3934,135.2,135.14,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689408329,46.54,135.21,135.14,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689408539,46.56,135.22,135.14,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689409234,7.3929,135.21,135.17,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750689409537,46.56,135.22,135.17,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750689410436,46.56,135.22,135.18,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1750689410625,7.3928,135.21,135.15,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689411440,7.3928,135.21,135.18,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750689411940,46.56,135.22,135.15,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689412136,46.56,135.22,135.17,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689412331,50.6928,135.26,135.18,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689412530,46.56,135.26,135.2,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689412733,53.9499,135.26,135.17,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1750689412935,46.56,135.26,135.21,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689413942,58.71703206,135.26,135.17,58.71703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689414145,58.71703206,135.26,135.17,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1750689414442,58.71703206,135.26,135.16,65.90973206]
["bitfinex-derivatives","SOLF0:USTF0",1750689414642,58.71703206,135.26,135.17,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689414842,58.71703206,135.26,135.2,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750689415039,58.71703206,135.26,135.17,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689415233,46.56,135.26,135.19,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689415438,46.56,135.26,135.21,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750689416142,46.56,135.26,135.19,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689416143,46.56,135.26,135.2,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750689416745,46.56,135.26,135.21,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750689417042,46.56,135.27,135.19,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689417340,46.56,135.27,135.21,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689417543,638.26,135.29,135.23,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689417744,645.6485,135.29,135.23,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689417947,46.56,135.3,135.23,14.45523206]
["bitfinex-derivatives","SOLF0:USTF0",1750689418143,7.3871,135.31,135.23,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1750689418343,46.56,135.33,135.25,19.54703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689418549,12.15703206,135.32,135.25,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689418748,7.3874,135.31,135.25,12.15703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689418949,7.3874,135.31,135.27,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750689419150,46.56,135.33,135.25,58.71703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689419351,7.3874,135.31,135.25,58.71703206]
["bitfinex-derivatives","SOLF0:USTF0",1750689419850,12.15703206,135.32,135.23,14.45523206]
["bitfinex-derivatives","SOLF0:USTF0",1750689420449,7.3888,135.28,135.23,14.45523206]
["bitfinex-derivatives","SOLF0:USTF0",1750689420651,12.15703206,135.32,135.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1750689420849,46.56,135.33,135.26,12.18516374]
["bitfinex-derivatives","SOLF0:USTF0",1750689421049,46.56,135.33,135.26,58.72516374]
["bitfinex-derivatives","SOLF0:USTF0",1750689421343,7.3868,135.32,135.28,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750689421550,46.56,135.33,135.26,58.72516374]
["bitfinex-derivatives","SOLF0:USTF0",1750689421849,53.9464,135.33,135.28,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750689422053,46.56,135.33,135.26,58.72516374]
["bitfinex-derivatives","SOLF0:USTF0",1750689422546,7.3857,135.34,135.26,58.72516374]
["bitfinex-derivatives","SOLF0:USTF0",1750689422849,12.18516374,135.35,135.26,58.72516374]
["bitfinex-derivatives","SOLF0:USTF0",1750689423049,7.3857,135.34,135.3,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750689423650,7.3851,135.35,135.32,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750689423846,46.18,135.36,135.3,12.18516374]
["bitfinex-derivatives","SOLF0:USTF0",1750689424053,46.18,135.39,135.32,12.18516374]
["bitfinex-derivatives","SOLF0:USTF0",1750689424253,7.3842,135.37,135.32,14.56106374]
["bitfinex-derivatives","SOLF0:USTF0",1750689424452,46.18,135.39,135.32,14.56106374]
["bitfinex-derivatives","SOLF0:USTF0",1750689425051,12.17458868,135.37,135.31,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750689425456,7.3852,135.35,135.31,12.337]
["bitfinex-derivatives","SOLF0:USTF0",1750689426053,7.3852,135.35,135.32,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750689426350,7.3856,135.34,135.31,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750689426553,12.17458868,135.37,135.31,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750689426752,12.17458868,135.37,135.31,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750689426753,7.3858,135.34,135.31,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750689426951,7.3858,135.34,135.3,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750689427447,7.3858,135.34,135.31,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1750689427649,12.17458868,135.37,135.3,12.17458868]
["bitfinex-derivatives","SOLF0:USTF0",1750689427845,58.35458868,135.39,135.32,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750689428044,7.3845,135.36,135.3,12.17458868]
["bitfinex-derivatives","SOLF0:USTF0",1750689428244,58.35458868,135.39,135.3,12.17458868]
["bitfinex-derivatives","SOLF0:USTF0",1750689428449,12.17458868,135.37,135.28,12.17458868]
["bitfinex-derivatives","SOLF0:USTF0",1750689428744,12.17458868,135.35,135.27,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1750689428946,12.17458868,135.31,135.25,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750689429153,7.3892,135.28,135.23,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1750689429354,58.35458868,135.31,135.23,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1750689429558,7.3882,135.29,135.23,58.35458868]
["bitfinex-derivatives","SOLF0:USTF0",1750689429744,7.3882,135.29,135.23,60.75968868]
["bitfinex-derivatives","SOLF0:USTF0",1750689430455,7.3882,135.29,135.25,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750689430654,7.3882,135.29,135.23,48.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750689431058,7.3882,135.29,135.26,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750689432055,46.18,135.31,135.28,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750689432257,58.35458868,135.34,135.26,12.17458868]
["bitfinex-derivatives","SOLF0:USTF0",1750689432660,7.3865,135.33,135.29,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750689433052,7.3865,135.33,135.26,12.17458868]
["bitfinex-derivatives","SOLF0:USTF0",1750689433251,7.3865,135.33,135.3,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750689433461,12.17458868,135.34,135.3,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750689434150,7.386,135.33,135.3,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750689434660,19.56028868,135.34,135.26,12.17458868]
["bitfinex-derivatives","SOLF0:USTF0",1750689434855,7.3857,135.34,135.27,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1750689435158,7.3857,135.34,135.31,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750689435550,53.5651,135.35,135.29,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750689435859,53.5651,135.35,135.32,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750689436054,7.3855,135.34,135.29,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750689436260,46.18,135.35,135.29,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750689436476,58.35458868,135.38,135.3,12.17458868]
["bitfinex-derivatives","SOLF0:USTF0",1750689436659,7.3841,135.37,135.3,12.17458868]
["bitfinex-derivatives","SOLF0:USTF0",1750689436860,7.3841,135.37,135.34,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750689437262,7.3841,135.37,135.29,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750689437263,53.5635,135.38,135.32,12.17458868]
["bitfinex-derivatives","SOLF0:USTF0",1750689437558,46.18,135.38,135.31,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1750689437760,12.17458868,135.36,135.29,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750689438066,46.18,135.38,135.25,9.06068591]
["bitfinex-derivatives","SOLF0:USTF0",1750689438067,12.17458868,135.34,135.26,12.17458868]
["bitfinex-derivatives","SOLF0:USTF0",1750689438261,7.3862,135.33,135.26,14.55848868]
["bitfinex-derivatives","SOLF0:USTF0",1750689438468,7.3862,135.33,135.29,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750689438864,12.17458868,135.34,135.26,14.55848868]
["bitfinex-derivatives","SOLF0:USTF0",1750689439066,46.18,135.38,135.31,12.17824235]
["bitfinex-derivatives","SOLF0:USTF0",1750689439270,58.35696098,135.38,135.3,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750689439472,7.3846,135.36,135.32,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750689440070,7.3846,135.36,135.3,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750689440270,58.35696098,135.38,135.3,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750689440764,58.35696098,135.38,135.32,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750689440969,58.35696098,135.38,135.3,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750689441361,7.3853,135.35,135.3,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750689441572,12.17696098,135.36,135.3,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750689441761,12.17696098,135.36,135.27,58.33696098]
["bitfinex-derivatives","SOLF0:USTF0",1750689441959,7.3862,135.33,135.3,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750689442169,12.17696098,135.36,135.27,58.33696098]
["bitfinex-derivatives","SOLF0:USTF0",1750689442364,12.17696098,135.34,135.27,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750689442663,58.33696098,135.34,135.27,58.33696098]
["bitfinex-derivatives","SOLF0:USTF0",1750689442860,58.33696098,135.34,135.26,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750689443062,46.16,135.34,135.26,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750689443265,12.17696098,135.33,135.26,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750689443670,46.16,135.34,135.26,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750689444373,12.17696098,135.33,135.26,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750689444773,7.3868,135.32,135.29,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750689445676,19.56306098,135.33,135.3,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750689446174,46.16,135.34,135.26,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750689446578,46.16,135.34,135.27,12.1820047]
["bitfinex-derivatives","SOLF0:USTF0",1750689446774,53.5457,135.34,135.31,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750689447177,46.16,135.34,135.29,12.1820047]
["bitfinex-derivatives","SOLF0:USTF0",1750689447379,46.16,135.34,135.28,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750689448080,7.3863,135.33,135.28,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750689448270,46.16,135.34,135.28,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750689448470,46.16,135.34,135.31,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750689448471,53.5457,135.34,135.31,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750689448770,12.18317523,135.32,135.2,55.22068591]
["bitfinex-derivatives","SOLF0:USTF0",1750689448975,12.18317523,135.28,135.22,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1750689449383,46.16,135.29,135.22,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1750689449583,53.5483,135.29,135.25,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750689449784,46.16,135.29,135.25,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750689450081,7.389,135.28,135.22,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1750689450385,46.16,135.29,135.22,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1750689450680,58.34317523,135.32,135.27,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750689451281,58.34317523,135.32,135.28,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750689451582,58.34317523,135.32,135.24,58.34317523]
["bitfinex-derivatives","SOLF0:USTF0",1750689451583,696.48317523,135.35,135.26,12.18317523]
["bitfinex-derivatives","SOLF0:USTF0",1750689451774,7.3865,135.33,135.29,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750689451975,696.48317523,135.35,135.26,74.18317523]
["bitfinex-derivatives","SOLF0:USTF0",1750689452380,7.3874,135.31,135.28,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750689452582,7.3874,135.31,135.26,12.18317523]
["bitfinex-derivatives","SOLF0:USTF0",1750689453071,684.3,135.35,135.26,12.18317523]
["bitfinex-derivatives","SOLF0:USTF0",1750689453277,12.18317523,135.34,135.26,12.18317523]
["bitfinex-derivatives","SOLF0:USTF0",1750689453572,7.3876,135.3,135.27,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1750689454483,58.02317523,135.31,135.24,58.34317523]
["bitfinex-derivatives","SOLF0:USTF0",1750689454887,58.02317523,135.31,135.25,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750689455183,7.3886,135.29,135.22,19.47847523]
["bitfinex-derivatives","SOLF0:USTF0",1750689455683,12.18317523,135.27,135.19,9.06068591]
["bitfinex-derivatives","SOLF0:USTF0",1750689455886,12.18317523,135.25,135.18,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750689456281,19.57377523,135.25,135.21,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1750689456483,12.18317523,135.25,135.21,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1750689456686,7.3912,135.24,135.21,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1750689459977,58.04317523,135.23,135.18,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750689460175,7.3924,135.22,135.18,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750689460381,58.04317523,135.23,135.18,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750689460880,7.3927,135.21,135.18,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750689461185,58.04317523,135.23,135.17,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750689461486,7.3929,135.21,135.17,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750689461885,58.04317523,135.23,135.17,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750689462277,7.3934,135.2,135.16,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1750689462483,58.0677754,135.23,135.15,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750689462984,7.3928,135.21,135.17,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750689463380,58.0677754,135.23,135.17,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750689463576,12.2077754,135.21,135.15,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750689463981,7.3933,135.2,135.15,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750689464289,12.2077754,135.22,135.18,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750689464887,12.2077754,135.22,135.17,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750689465190,12.2077754,135.2,135.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1750689465490,7.3944,135.18,135.15,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750689465678,12.2077754,135.2,135.13,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1750689465882,12.2077754,135.22,135.13,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1750689466285,12.2077754,135.22,135.13,16.9026754]
["bitfinex-derivatives","SOLF0:USTF0",1750689466485,12.2077754,135.22,135.13,14.5137754]
["bitfinex-derivatives","SOLF0:USTF0",1750689466682,7.3934,135.2,135.13,14.5137754]
["bitfinex-derivatives","SOLF0:USTF0",1750689466882,12.2077754,135.21,135.13,14.5137754]
["bitfinex-derivatives","SOLF0:USTF0",1750689467089,7.3941,135.19,135.13,14.5137754]
["bitfinex-derivatives","SOLF0:USTF0",1750689467492,12.2077754,135.21,135.13,14.5137754]
["bitfinex-derivatives","SOLF0:USTF0",1750689467796,12.2077754,135.19,135.11,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1750689467989,58.0877754,135.19,135.12,16.8018754]
["bitfinex-derivatives","SOLF0:USTF0",1750689468292,45.88,135.23,135.14,12.2077754]
["bitfinex-derivatives","SOLF0:USTF0",1750689468696,7.3933,135.2,135.16,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750689469199,7.3933,135.2,135.16,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1750689469695,7.3936,135.19,135.16,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1750689470295,7.3942,135.18,135.15,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750689470501,45.88,135.23,135.12,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750689470502,12.20570268,135.2,135.12,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750689470996,12.20570268,135.18,135.12,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750689471399,12.20570268,135.18,135.12,11.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750689471795,12.20570268,135.18,135.12,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750689471993,12.20570268,135.14,135.05,12.20570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689472189,58.08570268,135.14,135.05,19.30970268]
["bitfinex-derivatives","SOLF0:USTF0",1750689472389,7.3991,135.1,135.06,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750689472596,12.20570268,135.12,135.05,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1750689472900,7.3995,135.09,135.05,14.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750689473099,45.88,135.09,135.01,58.08570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689473395,7.4006,135.07,135.03,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750689473602,7.4006,135.07,135.01,62.74060268]
["bitfinex-derivatives","SOLF0:USTF0",1750689473995,7.4011,135.06,135.03,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750689474391,12.20570268,135.08,135.01,62.74060268]
["bitfinex-derivatives","SOLF0:USTF0",1750689474694,45.88,135.09,135.01,50.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750689474894,45.88,135.09,135.01,62.74060268]
["bitfinex-derivatives","SOLF0:USTF0",1750689475697,7.3999,135.08,135.01,62.74060268]
["bitfinex-derivatives","SOLF0:USTF0",1750689476095,53.2794,135.09,135.05,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750689476403,45.88,135.09,135.01,62.74060268]
["bitfinex-derivatives","SOLF0:USTF0",1750689476701,7.3997,135.08,135.05,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1750689476892,19.60540268,135.08,135.01,62.74060268]
["bitfinex-derivatives","SOLF0:USTF0",1750689477095,12.20570268,135.08,135.01,62.74060268]
["bitfinex-derivatives","SOLF0:USTF0",1750689477292,19.60540268,135.08,135.01,62.74060268]
["bitfinex-derivatives","SOLF0:USTF0",1750689478104,19.60540268,135.08,135.01,124.74060268]
["bitfinex-derivatives","SOLF0:USTF0",1750689478496,19.60540268,135.08,135.05,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750689478797,12.20570268,135.08,135.01,124.74060268]
["bitfinex-derivatives","SOLF0:USTF0",1750689479403,12.20570268,135.08,135.05,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750689479797,12.20570268,135.08,135.01,124.74060268]
["bitfinex-derivatives","SOLF0:USTF0",1750689480201,638.62,135.19,135.03,12.20570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689480406,12.20570268,135.12,135.03,12.20570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689480706,4.1472,135.17,135.02,157.4]
["bitfinex-derivatives","SOLF0:USTF0",1750689480707,19.60240268,135.14,135.05,12.20570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689480907,12.20570268,135.14,135.06,48.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750689481100,12.20570268,135.12,135.06,48.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750689481608,45.9,135.15,135.06,48.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750689481805,12.20570268,135.14,135.06,48.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750689482205,19.60210268,135.14,135.06,48.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750689482407,12.20570268,135.14,135.06,48.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750689482902,12.20570268,135.1,135.02,202.94]
["bitfinex-derivatives","SOLF0:USTF0",1750689483097,45.54,135.11,135.02,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1750689483302,7.3995,135.09,135.02,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1750689483504,57.74570268,135.1,135.02,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1750689483805,57.74570268,135.1,135.06,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750689484909,65.14480268,135.1,135.06,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750689485508,52.939,135.1,135.02,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1750689485817,45.54,135.1,135.02,57.74570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689486213,12.20570268,135.11,135.02,57.74570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689486607,12.20570268,135.11,135.02,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1750689486804,12.20570268,135.11,135.02,57.74570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689487005,7.3994,135.09,135.06,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750689487201,7.3994,135.09,135.02,57.74570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689487401,12.20570268,135.09,135.02,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1750689487709,7.3999,135.08,135.02,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1750689488109,12.20570268,135.11,135.02,57.74570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689488611,12.20570268,135.11,135.06,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750689489011,7.3989,135.1,135.06,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750689489207,7.3989,135.1,135.02,119.74570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689489407,12.20570268,135.11,135.02,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1750689489614,12.20570268,135.11,135.07,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750689489813,57.74570268,135.13,135.05,12.20570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689490506,57.74570268,135.13,135.08,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750689490713,7.3979,135.12,135.05,12.20570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689491209,7.3984,135.11,135.05,12.20570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689491606,57.74570268,135.13,135.07,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750689491807,7.3993,135.09,135.04,12.20570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689492210,12.20570268,135.11,135.04,12.20570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689492615,12.20570268,135.11,135.02,57.74570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689492817,12.20570268,135.09,135.01,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1750689493012,45.54,135.08,135.01,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1750689493207,45.54,135.08,135.02,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750689493514,7.4006,135.07,135.01,19.36150268]
["bitfinex-derivatives","SOLF0:USTF0",1750689493715,45.54,135.08,135.01,19.36150268]
["bitfinex-derivatives","SOLF0:USTF0",1750689493916,7.4011,135.06,135.03,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750689494218,45.54,135.08,135.03,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750689494518,7.4005,135.07,135.04,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750689495217,7.4009,135.06,135.03,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750689495517,7.4009,135.06,135.02,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750689496319,7.4009,135.06,135.03,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750689496522,7.4016,135.05,135.01,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1750689497514,45.54,135.08,135.01,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1750689498120,45.54,135.08,135.01,19.36150268]
["bitfinex-derivatives","SOLF0:USTF0",1750689498316,45.54,135.08,135.02,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750689498619,45.54,135.08,135.01,19.36150268]
["bitfinex-derivatives","SOLF0:USTF0",1750689498819,7.401,135.06,135.03,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750689499019,12.20570268,135.07,135.01,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1750689499020,45.54,135.08,135.01,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1750689500523,45.54,135.08,135.01,19.36150268]
["bitfinex-derivatives","SOLF0:USTF0",1750689500724,7.401,135.06,135.01,19.36150268]
["bitfinex-derivatives","SOLF0:USTF0",1750689501124,7.401,135.06,135.03,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750689502121,45.54,135.08,135.01,19.36150268]
["bitfinex-derivatives","SOLF0:USTF0",1750689502828,45.54,135.08,135.01,81.36150268]
["bitfinex-derivatives","SOLF0:USTF0",1750689503023,45.54,135.08,135.01,19.36150268]
["bitfinex-derivatives","SOLF0:USTF0",1750689503229,45.54,135.08,135.05,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1750689503429,45.54,135.08,135.01,19.36150268]
["bitfinex-derivatives","SOLF0:USTF0",1750689503624,12.20570268,135.11,135.03,12.20570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689503824,57.76570268,135.11,135.03,12.20570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689504025,57.76570268,135.11,135.03,57.76570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689504230,7.3991,135.09,135.06,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750689504524,57.76570268,135.11,135.03,57.76570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689505230,7.3988,135.1,135.07,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750689505731,52.9583,135.11,135.08,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750689505935,45.56,135.11,135.03,119.76570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689506332,7.3986,135.1,135.07,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750689506533,45.56,135.11,135.03,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1750689506733,12.20570268,135.1,135.03,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1750689506936,12.20570268,135.08,135.01,19.36150268]
["bitfinex-derivatives","SOLF0:USTF0",1750689507433,7.401,135.06,135.03,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750689508137,12.20570268,135.08,135.01,19.36150268]
["bitfinex-derivatives","SOLF0:USTF0",1750689508138,7.4005,135.07,135.04,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750689508327,12.20570268,135.08,135.04,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750689508531,7.4008,135.06,135.03,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750689508732,12.20570268,135.08,135.01,19.36150268]
["bitfinex-derivatives","SOLF0:USTF0",1750689509335,7.4011,135.06,135.01,19.36150268]
["bitfinex-derivatives","SOLF0:USTF0",1750689509737,7.4013,135.05,135.03,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750689509938,12.20570268,135.08,135.01,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1750689510437,12.20570268,135.1,135.02,12.20570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689510639,57.76570268,135.1,135.02,12.20570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689510930,45.56,135.1,135.04,12.20570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689511329,45.56,135.1,135.01,16.21648591]
["bitfinex-derivatives","SOLF0:USTF0",1750689511531,45.56,135.1,135.03,12.20570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689511936,57.76570268,135.1,135.01,16.21648591]
["bitfinex-derivatives","SOLF0:USTF0",1750689512137,57.76570268,135.1,135.02,12.20570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689512337,45.56,135.1,135.02,12.20570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689512734,7.3994,135.09,135.06,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750689512936,45.56,135.1,135.03,12.20570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689513237,7.4017,135.05,135.02,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750689513737,7.4019,135.04,135.01,26.76470268]
["bitfinex-derivatives","SOLF0:USTF0",1750689514136,12.20570268,135.04,134.99,9.06068591]
["bitfinex-derivatives","SOLF0:USTF0",1750689514440,7.4027,135.03,134.97,58.88148591]
["bitfinex-derivatives","SOLF0:USTF0",1750689514642,12.20570268,135.05,134.98,12.20570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689514842,13.98960268,135.09,135.0,12.20570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689515040,651.50570268,135.11,135.02,12.20570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689515341,7.3984,135.11,135.08,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750689515528,45.18,135.12,135.06,12.20570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689515833,45.18,135.12,135.08,12.20570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689516131,45.2,135.15,135.08,12.20570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689516338,686.7589,135.18,135.1,12.20570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689516539,684.5,135.18,135.12,12.20570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689516839,7.3956,135.16,135.13,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750689517332,7.3956,135.16,135.12,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1750689517539,696.70570268,135.18,135.12,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1750689517738,696.70570268,135.18,135.11,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1750689518040,7.3956,135.16,135.12,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750689518337,696.70570268,135.18,135.12,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750689518539,696.70570268,135.18,135.11,9.7088]
["bitfinex-derivatives","SOLF0:USTF0",1750689518741,12.20570268,135.16,135.09,54.26068591]
["bitfinex-derivatives","SOLF0:USTF0",1750689518941,12.20570268,135.16,135.11,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750689519436,12.20570268,135.16,135.09,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1750689519637,7.3967,135.14,135.09,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1750689519837,684.5,135.18,135.1,12.20570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689520039,7.3956,135.16,135.12,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750689520634,7.395,135.17,135.13,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750689521036,684.48,135.18,135.13,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750689521238,684.48,135.18,135.1,21.26638859]
["bitfinex-derivatives","SOLF0:USTF0",1750689521631,684.48,135.18,135.14,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1750689521831,52.5746,135.18,135.14,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1750689522130,45.18,135.18,135.16,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750689522334,7.3934,135.2,135.16,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750689522536,57.38570268,135.21,135.16,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750689523141,57.38570268,135.21,135.13,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750689523633,7.3945,135.18,135.14,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750689524046,57.38570268,135.21,135.14,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750689524247,7.3948,135.17,135.13,12.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750689524445,57.38570268,135.21,135.13,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750689524847,7.3947,135.18,135.14,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750689526045,7.3948,135.17,135.14,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750689526342,57.38570268,135.21,135.14,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750689526539,7.3944,135.18,135.14,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750689526734,12.20570268,135.19,135.11,12.20570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689527144,7.3956,135.16,135.11,12.20570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689527344,7.3956,135.16,135.12,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750689527739,57.36570268,135.17,135.09,59.79410268]
["bitfinex-derivatives","SOLF0:USTF0",1750689528148,7.3962,135.15,135.09,59.79410268]
["bitfinex-derivatives","SOLF0:USTF0",1750689528443,57.36570268,135.17,135.12,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750689528639,57.36570268,135.17,135.09,47.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750689529145,7.3961,135.15,135.09,47.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750689529348,7.3961,135.15,135.11,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750689529739,7.3961,135.15,135.09,59.79410268]
["bitfinex-derivatives","SOLF0:USTF0",1750689530345,45.16,135.17,135.09,59.79410268]
["bitfinex-derivatives","SOLF0:USTF0",1750689530847,7.3959,135.15,135.09,59.79410268]
["bitfinex-derivatives","SOLF0:USTF0",1750689531146,45.16,135.17,135.11,12.20570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689531446,7.3956,135.16,135.11,12.20570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689531646,7.3956,135.16,135.12,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750689532148,7.3956,135.16,135.13,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750689532447,52.555,135.17,135.11,12.20570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689532639,52.555,135.17,135.13,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750689532840,7.3954,135.16,135.13,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750689533239,7.3954,135.16,135.12,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750689533437,7.3954,135.16,135.11,12.20570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689534048,7.3954,135.16,135.12,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750689534644,7.3954,135.16,135.13,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750689534849,52.5549,135.17,135.11,12.20570268]
["bitfinex-derivatives","SOLF0:USTF0",1750689535253,52.5549,135.17,135.13,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750689535950,52.5549,135.17,135.14,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750689536746,45.16,135.17,135.08,9.06068591]
["bitfinex-derivatives","SOLF0:USTF0",1750689536949,12.22516278,135.09,134.97,27.10481804]
["bitfinex-derivatives","SOLF0:USTF0",1750689537144,12.22516278,135.04,134.97,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1750689537350,12.23993192,135.03,134.97,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1750689537545,12.23993192,135.01,134.97,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1750689537747,7.4045,135.0,134.97,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1750689537953,7.4045,135.0,134.97,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750689538251,19.64363192,135.01,134.97,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750689538652,12.23993192,135.01,134.97,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750689538953,45.16,135.05,134.97,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750689538954,7.4033,135.02,134.98,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750689539149,641.2949,135.08,134.97,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750689539353,19.64143192,135.05,135.0,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750689539549,57.39993192,135.07,134.98,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750689539750,57.39993192,135.07,134.99,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1750689540145,12.23993192,135.07,134.99,57.41993192]
["bitfinex-derivatives","SOLF0:USTF0",1750689540747,684.12,135.08,135.01,12.23993192]
["bitfinex-derivatives","SOLF0:USTF0",1750689540953,45.18,135.08,135.03,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750689541152,12.23993192,135.07,134.99,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1750689541354,12.23993192,135.07,134.99,57.41993192]
["bitfinex-derivatives","SOLF0:USTF0",1750689541550,12.23993192,135.07,135.02,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750689542355,12.23993192,135.05,134.99,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1750689542555,45.18,135.08,134.99,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1750689542857,12.23993192,135.05,134.99,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1750689543258,12.23993192,135.05,135.02,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750689543553,12.23993192,135.07,134.99,57.41993192]
["bitfinex-derivatives","SOLF0:USTF0",1750689543946,19.64053192,135.07,135.03,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750689545053,12.23993192,135.07,135.02,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750689545245,12.23993192,135.05,134.99,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1750689545756,12.23993192,135.05,134.97,64.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750689545757,12.23993192,135.03,134.97,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750689546159,7.4038,135.01,134.97,9.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750689546646,12.23993192,135.01,134.96,52.246]
["bitfinex-derivatives","SOLF0:USTF0",1750689547058,7.4028,135.03,134.99,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750689547552,57.07993192,135.04,134.96,57.07993192]
["bitfinex-derivatives","SOLF0:USTF0",1750689547757,64.48193192,135.04,135.0,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750689548258,57.07993192,135.04,135.0,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750689548558,57.07993192,135.04,134.96,57.07993192]
["bitfinex-derivatives","SOLF0:USTF0",1750689548559,64.48203192,135.04,135.01,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750689548755,64.48203192,135.04,134.96,57.07993192]
["bitfinex-derivatives","SOLF0:USTF0",1750689549059,7.4025,135.03,135.0,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750689549457,57.07993192,135.04,135.0,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750689549654,64.48213192,135.04,135.0,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750689550357,57.07993192,135.04,134.96,57.07993192]
["bitfinex-derivatives","SOLF0:USTF0",1750689551163,7.4033,135.02,134.98,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750689551861,7.4028,135.03,134.99,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750689553063,12.23993192,135.02,134.93,47.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750689553267,12.23993192,134.98,134.93,47.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750689554160,12.23993192,134.98,134.95,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750689554561,57.07993192,135.0,134.93,47.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750689554763,44.84,135.0,134.93,47.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750689555066,12.23993192,135.01,134.94,12.23993192]
["bitfinex-derivatives","SOLF0:USTF0",1750689555270,7.4041,135.0,134.97,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750689555569,7.4041,135.0,134.94,12.23993192]
["bitfinex-derivatives","SOLF0:USTF0",1750689556067,7.4041,135.0,134.96,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750689556268,12.23993192,135.01,134.94,12.23993192]
["bitfinex-derivatives","SOLF0:USTF0",1750689556567,12.23993192,135.01,134.96,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750689556864,7.4042,135.0,134.96,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750689557170,7.4042,135.0,134.97,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750689557467,7.4047,134.99,134.94,12.23993192]
["bitfinex-derivatives","SOLF0:USTF0",1750689557668,12.23993192,135.01,134.93,47.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750689557868,12.23993192,135.01,134.95,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750689558069,7.405,134.99,134.93,47.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750689558263,12.23993192,135.01,134.93,47.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750689558470,12.23993192,134.99,134.93,47.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750689558670,12.23993192,134.97,134.9,638.94]
["bitfinex-derivatives","SOLF0:USTF0",1750689558872,12.23993192,134.97,134.92,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750689559171,12.23993192,134.97,134.9,638.94]
["bitfinex-derivatives","SOLF0:USTF0",1750689559366,12.23993192,134.97,134.9,651.17993192]
["bitfinex-derivatives","SOLF0:USTF0",1750689559562,12.23993192,134.97,134.93,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750689559968,19.64603192,134.97,134.9,638.94]
["bitfinex-derivatives","SOLF0:USTF0",1750689560169,12.23993192,134.97,134.9,638.94]
["bitfinex-derivatives","SOLF0:USTF0",1750689561072,7.4067,134.96,134.92,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750689562972,7.4072,134.95,134.91,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750689563172,12.23993192,134.97,134.89,52.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750689563868,7.4065,134.96,134.89,52.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750689564075,12.23993192,134.95,134.89,52.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750689564667,12.23993192,134.97,134.89,52.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750689564867,12.23993192,134.97,134.92,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750689565374,232.16363277,135.0,134.92,12.23993192]
["bitfinex-derivatives","SOLF0:USTF0",1750689565874,44.86,135.01,134.94,12.23993192]
["bitfinex-derivatives","SOLF0:USTF0",1750689566070,44.86,135.04,134.98,12.23993192]
["bitfinex-derivatives","SOLF0:USTF0",1750689566271,57.09993192,135.04,134.95,19.56543192]
["bitfinex-derivatives","SOLF0:USTF0",1750689567177,12.23993192,135.02,134.95,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750689567676,7.4026,135.03,134.99,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750689567874,57.09993192,135.04,134.99,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750689568174,7.403,135.02,134.99,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750689568775,7.403,135.02,134.98,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750689568975,7.4036,135.01,134.96,12.23993192]
["bitfinex-derivatives","SOLF0:USTF0",1750689569176,57.09993192,135.04,134.95,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750689569678,7.4038,135.01,134.95,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750689570175,12.23993192,135.02,134.95,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750689570976,12.23993192,135.02,134.96,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750689571777,7.405,134.99,134.95,14.732]
["bitfinex-derivatives","SOLF0:USTF0",1750689571971,7.405,134.99,134.95,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750689572171,44.86,135.0,134.95,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750689572375,57.09993192,135.0,134.95,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750689572577,7.4056,134.98,134.95,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750689573075,12.23993192,134.98,134.92,795.62]
["bitfinex-derivatives","SOLF0:USTF0",1750689573280,12.23993192,134.98,134.91,49.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750689573780,7.4066,134.96,134.91,49.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750689574084,12.23993192,134.98,134.91,49.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750689574479,7.4063,134.96,134.91,49.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750689574681,12.23993192,134.99,134.91,49.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750689574886,12.23993192,134.97,134.86,9.12210695]
["bitfinex-derivatives","SOLF0:USTF0",1750689575175,36.9553,135.03,134.87,12.23993192]
["bitfinex-derivatives","SOLF0:USTF0",1750689575176,44.54,134.96,134.87,12.23993192]
["bitfinex-derivatives","SOLF0:USTF0",1750689575380,12.23993192,134.95,134.87,12.23993192]
["bitfinex-derivatives","SOLF0:USTF0",1750689575577,7.4074,134.94,134.87,12.23993192]
["bitfinex-derivatives","SOLF0:USTF0",1750689575776,12.23993192,134.95,134.87,12.23993192]
["bitfinex-derivatives","SOLF0:USTF0",1750689575977,19.64703192,134.95,134.91,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750689576181,19.64703192,134.95,134.87,12.23993192]
["bitfinex-derivatives","SOLF0:USTF0",1750689576377,12.23993192,134.95,134.87,12.23993192]
["bitfinex-derivatives","SOLF0:USTF0",1750689576685,44.54,134.96,134.89,12.23993192]
["bitfinex-derivatives","SOLF0:USTF0",1750689577085,7.4073,134.95,134.91,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750689577278,7.4073,134.95,134.89,12.23993192]
["bitfinex-derivatives","SOLF0:USTF0",1750689577584,7.4073,134.95,134.86,51.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750689577883,51.9465,134.96,134.92,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750689578087,44.54,134.96,134.89,12.23993192]
["bitfinex-derivatives","SOLF0:USTF0",1750689578384,51.9465,134.96,134.89,12.23993192]
["bitfinex-derivatives","SOLF0:USTF0",1750689578886,44.54,134.99,134.91,12.23993192]
["bitfinex-derivatives","SOLF0:USTF0",1750689579187,56.77993192,134.99,134.92,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750689579489,7.4055,134.98,134.94,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1750689579783,56.77993192,134.99,134.94,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1750689580986,7.4059,134.97,134.94,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1750689581383,7.4059,134.97,134.92,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750689581790,7.4054,134.98,134.94,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750689582891,7.4059,134.97,134.94,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750689583288,7.4067,134.96,134.92,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750689583491,12.23993192,134.97,134.92,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750689583694,12.23993192,134.97,134.9,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750689584893,7.4074,134.94,134.91,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750689585195,12.23993192,134.97,134.9,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750689585497,7.4071,134.95,134.92,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750689588399,7.4065,134.96,134.93,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750689588899,12.23993192,134.97,134.9,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750689589200,12.23993192,134.97,134.91,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750689589201,7.4068,134.95,134.91,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750689589599,44.54,134.99,134.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750689589600,12.23993192,134.93,134.87,9.12210695]
["bitfinex-derivatives","SOLF0:USTF0",1750689589797,12.23993192,134.91,134.86,9.12210695]
["bitfinex-derivatives","SOLF0:USTF0",1750689590006,12.23993192,134.91,134.84,9.12210695]
["bitfinex-derivatives","SOLF0:USTF0",1750689590190,12.23993192,134.91,134.86,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1750689590390,12.23993192,134.91,134.84,9.12210695]
["bitfinex-derivatives","SOLF0:USTF0",1750689590698,7.41,134.9,134.86,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750689590898,12.23993192,134.91,134.83,11.47280695]
["bitfinex-derivatives","SOLF0:USTF0",1750689591200,44.54,134.93,134.83,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750689591390,12.23993192,134.89,134.83,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750689591996,44.54,134.89,134.83,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750689592191,12.23993192,134.87,134.81,47.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750689592397,12.23993192,134.87,134.81,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750689592902,7.4121,134.86,134.82,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750689593103,12.23993192,134.87,134.81,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750689593505,7.4119,134.86,134.82,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750689594103,7.4123,134.85,134.81,9.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750689594308,12.23993192,134.87,134.81,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750689594806,7.412,134.86,134.82,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750689596002,7.4123,134.85,134.82,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750689596305,12.23993192,134.87,134.81,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750689596499,7.4116,134.87,134.81,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750689596700,12.23993192,134.87,134.82,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750689597107,7.412,134.86,134.82,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750689597410,12.23993192,134.87,134.81,9.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750689597603,7.4125,134.85,134.81,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750689597907,7.4125,134.85,134.81,9.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750689598102,7.4129,134.84,134.81,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750689599006,19.65243192,134.85,134.81,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750689599203,12.23993192,134.83,134.73,9.12210695]
["bitfinex-derivatives","SOLF0:USTF0",1750689599398,19.65523192,134.8,134.73,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750689599604,19.65523192,134.8,134.75,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750689599809,12.23993192,134.78,134.73,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750689600199,12.23993192,134.78,134.74,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750689600404,12.23993192,134.8,134.73,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750689600605,44.58,134.84,134.8,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1750689600809,12.27727028,134.84,134.76,56.85727028]
["bitfinex-derivatives","SOLF0:USTF0",1750689601307,12.27204606,134.84,134.76,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1750689601503,19.68514606,134.84,134.76,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1750689601700,12.27204606,134.84,134.76,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1750689602607,12.27204606,134.82,134.76,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1750689602906,12.27204606,134.8,134.73,51.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750689603105,7.4164,134.78,134.73,51.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750689603411,56.51204606,134.8,134.73,51.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750689603605,7.4159,134.79,134.73,51.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750689603804,56.51204606,134.8,134.73,64.13024606]
["bitfinex-derivatives","SOLF0:USTF0",1750689604199,7.4164,134.78,134.74,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750689604406,7.4164,134.78,134.73,51.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750689604407,12.27204606,134.78,134.73,51.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750689605010,44.24,134.8,134.73,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750689605210,56.51204606,134.8,134.73,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750689605906,7.4168,134.77,134.74,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750689606307,7.4165,134.78,134.74,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750689606904,7.4164,134.78,134.74,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750689607307,12.27204606,134.78,134.73,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750689607610,12.27204606,134.76,134.7,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1750689608205,44.24,134.76,134.7,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1750689608403,44.24,134.76,134.73,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750689608607,44.24,134.76,134.68,63.42854606]
["bitfinex-derivatives","SOLF0:USTF0",1750689608809,44.24,134.76,134.7,12.27204606]
["bitfinex-derivatives","SOLF0:USTF0",1750689609615,12.27204606,134.82,134.74,12.27204606]
["bitfinex-derivatives","SOLF0:USTF0",1750689609809,640.42,134.83,134.76,12.27204606]
["bitfinex-derivatives","SOLF0:USTF0",1750689610012,51.6532,134.84,134.77,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750689610315,44.24,134.84,134.78,12.27204606]
["bitfinex-derivatives","SOLF0:USTF0",1750689610515,51.6529,134.84,134.78,12.27204606]
["bitfinex-derivatives","SOLF0:USTF0",1750689610816,51.6529,134.84,134.77,14.66894606]
["bitfinex-derivatives","SOLF0:USTF0",1750689611815,51.6529,134.84,134.8,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750689612417,7.4135,134.83,134.8,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750689612617,56.51204606,134.84,134.79,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750689612823,7.4142,134.82,134.77,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750689613119,56.51204606,134.84,134.77,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750689613512,44.24,134.84,134.78,12.27204606]
["bitfinex-derivatives","SOLF0:USTF0",1750689613916,7.4158,134.79,134.75,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1750689614115,12.27204606,134.8,134.75,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1750689614411,7.4148,134.81,134.75,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1750689614719,12.27204606,134.82,134.76,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750689614913,12.27204606,134.82,134.75,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1750689615121,12.27740702,134.81,134.75,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1750689615316,12.27740702,134.81,134.75,12.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750689615619,12.27740702,134.81,134.75,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1750689616017,12.27740702,134.83,134.75,17.02960702]
["bitfinex-derivatives","SOLF0:USTF0",1750689616410,44.24,134.84,134.8,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750689616610,44.24,134.84,134.77,12.27740702]
["bitfinex-derivatives","SOLF0:USTF0",1750689617014,44.24,134.84,134.8,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750689617417,44.24,134.84,134.78,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750689617617,19.68940702,134.86,134.78,46.6671]
["bitfinex-derivatives","SOLF0:USTF0",1750689618118,19.68940702,134.86,134.78,58.94450702]
["bitfinex-derivatives","SOLF0:USTF0",1750689618322,12.27740702,134.86,134.78,58.94450702]
["bitfinex-derivatives","SOLF0:USTF0",1750689618524,12.27740702,134.86,134.79,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750689618723,7.4131,134.84,134.79,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750689618917,7.4131,134.84,134.78,58.94450702]
["bitfinex-derivatives","SOLF0:USTF0",1750689619122,12.27740702,134.85,134.81,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750689620116,56.51740702,134.87,134.82,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750689620321,7.4126,134.85,134.78,120.94450702]
["bitfinex-derivatives","SOLF0:USTF0",1750689620625,56.51740702,134.87,134.78,120.94450702]
["bitfinex-derivatives","SOLF0:USTF0",1750689620824,63.92900702,134.87,134.78,120.94450702]
["bitfinex-derivatives","SOLF0:USTF0",1750689621021,44.24,134.87,134.8,12.27740702]
["bitfinex-derivatives","SOLF0:USTF0",1750689621218,652.81740702,134.9,134.82,12.27740702]
["bitfinex-derivatives","SOLF0:USTF0",1750689621419,640.54,134.9,134.82,56.51740702]
["bitfinex-derivatives","SOLF0:USTF0",1750689621626,44.24,134.91,134.85,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750689621819,51.6493,134.91,134.82,56.51740702]
["bitfinex-derivatives","SOLF0:USTF0",1750689622020,51.6493,134.91,134.84,12.27740702]
["bitfinex-derivatives","SOLF0:USTF0",1750689622228,44.24,134.91,134.84,12.27740702]
["bitfinex-derivatives","SOLF0:USTF0",1750689622423,12.25888012,134.93,134.84,12.25888012]
["bitfinex-derivatives","SOLF0:USTF0",1750689622624,12.25888012,134.93,134.86,12.25888012]
["bitfinex-derivatives","SOLF0:USTF0",1750689622824,44.50352,134.94,134.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1750689623031,44.50352,134.94,134.87,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750689623326,44.50352,134.94,134.87,12.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750689623527,44.50352,134.94,134.87,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750689623727,44.50352,134.94,134.88,12.25888012]
["bitfinex-derivatives","SOLF0:USTF0",1750689624127,44.50352,134.94,134.87,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750689624328,12.25888012,134.93,134.87,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750689624627,7.4086,134.92,134.87,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750689625030,7.4091,134.91,134.87,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750689625435,12.25888012,134.93,134.87,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750689626427,44.50352,134.94,134.87,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750689626625,0.26352,134.94,134.9,12.25888012]
["bitfinex-derivatives","SOLF0:USTF0",1750689626829,0.26352,134.94,134.88,12.25888012]
["bitfinex-derivatives","SOLF0:USTF0",1750689627030,12.52240012,134.94,134.87,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750689627226,56.76240012,134.94,134.87,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750689627431,7.4081,134.93,134.88,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750689627626,44.50352,134.94,134.87,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750689627931,7.4085,134.92,134.88,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750689628130,7.4085,134.92,134.87,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750689628628,7.4081,134.93,134.87,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750689629028,64.17000012,134.94,134.89,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750689629229,56.76240012,134.94,134.89,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750689629827,56.76240012,134.94,134.88,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750689630232,56.76240012,134.94,134.87,24.46708012]
["bitfinex-derivatives","SOLF0:USTF0",1750689630533,56.76240012,134.94,134.87,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750689631033,0.26352,134.94,134.87,17.05608012]
["bitfinex-derivatives","SOLF0:USTF0",1750689631336,7.67132,134.94,134.9,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750689631635,0.26352,134.94,134.89,12.25888012]
["bitfinex-derivatives","SOLF0:USTF0",1750689631833,0.26352,134.94,134.92,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750689632024,0.26352,134.94,134.89,12.25888012]
["bitfinex-derivatives","SOLF0:USTF0",1750689632431,290.83144732,135.02,134.93,12.25888012]
["bitfinex-derivatives","SOLF0:USTF0",1750689632630,288.46684732,135.02,134.94,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1750689632828,283.6111672,135.02,134.97,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750689633131,276.2079672,135.02,134.95,12.25888012]
["bitfinex-derivatives","SOLF0:USTF0",1750689633631,7.4038,135.01,134.96,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750689633836,276.2079672,135.02,134.95,12.25888012]
["bitfinex-derivatives","SOLF0:USTF0",1750689634335,288.46684732,135.02,134.95,12.25888012]
["bitfinex-derivatives","SOLF0:USTF0",1750689634532,44.22,135.02,134.95,12.25888012]
["bitfinex-derivatives","SOLF0:USTF0",1750689634829,12.25888012,135.04,134.97,12.25888012]
["bitfinex-derivatives","SOLF0:USTF0",1750689635035,12.25888012,135.04,134.96,12.25888012]
["bitfinex-derivatives","SOLF0:USTF0",1750689635334,7.4034,135.02,134.97,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750689635534,12.25888012,135.04,134.96,12.25888012]
["bitfinex-derivatives","SOLF0:USTF0",1750689635838,7.4025,135.03,134.98,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750689636134,12.25888012,135.02,134.94,48.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750689636333,685.8053,135.05,134.94,48.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750689636334,12.25888012,135.0,134.94,48.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750689636831,7.4049,134.99,134.94,56.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750689637036,56.15888012,135.01,134.94,48.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750689637329,7.405,134.99,134.95,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750689637838,56.15888012,135.01,134.94,48.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750689638036,7.4045,135.0,134.96,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1750689638535,7.4047,134.99,134.95,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750689638737,56.15888012,135.01,134.94,48.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750689638738,43.9,135.01,134.94,48.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750689638938,43.9,135.01,134.94,61.05578012]
["bitfinex-derivatives","SOLF0:USTF0",1750689639141,43.9,135.01,134.95,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750689639142,7.405,134.99,134.95,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750689639332,7.405,134.99,134.94,48.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750689639938,43.9,135.01,134.94,48.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750689640429,7.4043,135.0,134.94,48.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750689640627,641.9053,135.05,134.96,12.25888012]
["bitfinex-derivatives","SOLF0:USTF0",1750689640830,14.04418012,135.05,134.96,12.25888012]
["bitfinex-derivatives","SOLF0:USTF0",1750689641027,19.66038012,135.05,134.96,12.25888012]
["bitfinex-derivatives","SOLF0:USTF0",1750689641229,43.9,135.07,134.98,12.25888012]
["bitfinex-derivatives","SOLF0:USTF0",1750689641427,14.62348012,135.06,134.98,12.25888012]
["bitfinex-derivatives","SOLF0:USTF0",1750689641838,14.62348012,135.06,134.99,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750689642034,7.4027,135.03,134.99,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750689642231,14.62348012,135.06,134.97,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1750689642437,14.62348012,135.06,135.0,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750689642937,14.62348012,135.06,134.97,14.59688012]
["bitfinex-derivatives","SOLF0:USTF0",1750689643234,12.25888012,135.04,134.97,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1750689643435,12.25888012,135.04,134.99,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750689643741,12.25888012,135.04,134.97,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1750689644042,12.25888012,135.04,134.98,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750689644241,7.4035,135.01,134.98,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750689644543,43.88,135.03,134.96,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750689644738,7.4035,135.01,134.96,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750689645040,43.88,135.03,134.97,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750689645541,43.88,135.03,134.96,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750689645840,7.4049,134.99,134.96,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750689646040,12.25888012,135.0,134.94,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1750689646243,1.7854,135.02,134.94,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1750689646441,43.88,135.03,134.94,16.83578012]
["bitfinex-derivatives","SOLF0:USTF0",1750689646641,43.88,135.03,134.97,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750689646838,7.4044,135.0,134.94,16.83578012]
["bitfinex-derivatives","SOLF0:USTF0",1750689647744,7.4046,134.99,134.94,16.83578012]
["bitfinex-derivatives","SOLF0:USTF0",1750689647940,12.25888012,135.02,134.94,16.83578012]
["bitfinex-derivatives","SOLF0:USTF0",1750689648140,12.25888012,135.02,134.96,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750689648342,56.13888012,135.03,134.94,16.83578012]
["bitfinex-derivatives","SOLF0:USTF0",1750689648739,7.4049,134.99,134.94,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1750689649138,56.13888012,135.03,134.95,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750689649344,7.4049,134.99,134.95,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750689649738,12.25888012,135.01,134.94,11.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750689649938,43.88,135.03,134.93,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750689649939,12.25888012,134.99,134.93,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750689650338,7.4066,134.96,134.93,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750689650549,12.25888012,134.97,134.9,686.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750689650750,12.25888012,134.97,134.88,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750689650751,12.25888012,134.95,134.88,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750689651048,12.25888012,134.91,134.84,56.13888012]
["bitfinex-derivatives","SOLF0:USTF0",1750689651248,12.25888012,134.91,134.84,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750689651546,0.2802,134.94,134.84,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750689651747,12.25888012,134.93,134.84,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750689651948,7.4098,134.9,134.86,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750689652147,12.25888012,134.91,134.84,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750689652444,7.4111,134.88,134.84,51.2925]
["bitfinex-derivatives","SOLF0:USTF0",1750689652841,12.25888012,134.89,134.84,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750689653038,7.411,134.88,134.84,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750689653340,12.25888012,134.89,134.83,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750689653537,7.4113,134.87,134.82,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1750689654143,7.4109,134.88,134.83,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1750689654343,7.4109,134.88,134.82,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1750689654841,7.4103,134.89,134.82,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1750689655048,56.13888012,134.91,134.83,12.25888012]
["bitfinex-derivatives","SOLF0:USTF0",1750689655245,43.88,134.91,134.85,12.25888012]
["bitfinex-derivatives","SOLF0:USTF0",1750689655754,12.25888012,134.93,134.85,56.13888012]
["bitfinex-derivatives","SOLF0:USTF0",1750689655950,43.88,134.94,134.87,12.25888012]
["bitfinex-derivatives","SOLF0:USTF0",1750689656355,7.4082,134.93,134.87,12.25888012]
["bitfinex-derivatives","SOLF0:USTF0",1750689656554,43.88,134.94,134.87,12.25888012]
["bitfinex-derivatives","SOLF0:USTF0",1750689657252,7.4079,134.93,134.88,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750689657654,7.4085,134.92,134.88,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750689658354,7.4081,134.93,134.88,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750689659453,51.2876,134.94,134.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1750689659665,51.2876,134.94,134.87,12.25888012]
["bitfinex-derivatives","SOLF0:USTF0",1750689660062,51.2876,134.94,134.89,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750689660259,43.88,134.94,134.87,12.25888012]
["bitfinex-derivatives","SOLF0:USTF0",1750689660465,43.88,134.94,134.89,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750689660652,43.88,134.94,134.87,12.25888012]
["bitfinex-derivatives","SOLF0:USTF0",1750689661055,7.4083,134.93,134.89,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750689661260,43.88,134.94,134.89,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750689661766,43.88,134.94,134.87,12.25888012]
["bitfinex-derivatives","SOLF0:USTF0",1750689663062,12.25888012,134.92,134.85,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750689663462,51.2877,134.94,134.88,12.25888012]
["bitfinex-derivatives","SOLF0:USTF0",1750689663661,43.88,134.94,134.88,12.25888012]
["bitfinex-derivatives","SOLF0:USTF0",1750689664557,43.88,134.94,134.9,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750689665161,43.88,134.94,134.88,12.25888012]
["bitfinex-derivatives","SOLF0:USTF0",1750689665361,43.88,134.94,134.86,12.25888012]
["bitfinex-derivatives","SOLF0:USTF0",1750689665362,56.13888012,134.94,134.86,12.25888012]
["bitfinex-derivatives","SOLF0:USTF0",1750689665560,12.25888012,134.92,134.83,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750689666167,7.41,134.9,134.85,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1750689666363,12.25888012,134.92,134.83,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750689666568,12.25888012,134.92,134.84,12.25888012]
["bitfinex-derivatives","SOLF0:USTF0",1750689667467,7.4098,134.9,134.86,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750689667763,12.25888012,134.92,134.86,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750689668368,43.88,134.94,134.86,12.25888012]
["bitfinex-derivatives","SOLF0:USTF0",1750689668769,43.88,134.94,134.89,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750689668970,7.4087,134.92,134.89,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750689669371,7.4082,134.93,134.9,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750689669571,43.88,134.94,134.86,12.25888012]
["bitfinex-derivatives","SOLF0:USTF0",1750689670674,7.4083,134.93,134.89,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750689671373,7.4083,134.93,134.9,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750689671965,43.88,134.94,134.88,12.25888012]
["bitfinex-derivatives","SOLF0:USTF0",1750689672173,639.72,134.96,134.88,16.91848012]
["bitfinex-derivatives","SOLF0:USTF0",1750689672371,12.25888012,134.95,134.87,46.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750689672973,7.4083,134.93,134.9,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750689673271,16.41561815,134.95,134.87,55.89571815]
["bitfinex-derivatives","SOLF0:USTF0",1750689673470,16.41561815,134.95,134.89,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750689673661,16.41554176,134.95,134.89,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750689673864,16.41554176,134.95,134.87,55.89564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689674074,7.4085,134.92,134.89,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750689674463,7.4085,134.92,134.87,55.89564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689675375,7.4085,134.92,134.89,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750689675570,7.4082,134.93,134.87,55.89564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689675771,16.41554176,134.95,134.87,55.89564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689675970,639.72,134.96,134.87,55.89564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689676171,7.4078,134.94,134.87,55.89564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689676373,7.4078,134.94,134.9,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750689676878,639.72,134.96,134.91,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750689677280,651.97564176,134.96,134.89,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689677578,639.72,134.96,134.89,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689677768,158.2909,134.99,134.91,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689677970,43.64,135.0,134.93,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689678667,51.0445,135.0,134.93,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689678879,51.0445,135.0,134.95,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689679473,7.4047,134.99,134.95,19.66214176]
["bitfinex-derivatives","SOLF0:USTF0",1750689679672,7.4047,134.99,134.95,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750689680574,685.7352,135.03,134.95,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689681278,7.4045,135.0,134.96,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1750689681478,685.7352,135.03,134.95,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689681676,7.4038,135.01,134.97,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750689681872,683.66,135.03,134.95,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689682075,7.4032,135.02,134.95,55.89564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689682271,683.66,135.03,134.97,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689682575,43.64,135.03,134.97,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689683283,7.403,135.02,134.97,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689683474,43.64,135.03,134.97,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689683778,51.0426,135.03,134.97,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689683978,51.0426,135.03,134.99,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750689684176,43.64,135.03,134.97,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689684482,7.4034,135.02,134.98,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750689684982,43.64,135.03,134.95,55.89564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689685383,7.4033,135.02,134.98,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750689685682,12.25564176,135.0,134.88,64.98598169]
["bitfinex-derivatives","SOLF0:USTF0",1750689685984,12.25564176,135.0,134.88,55.87564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689685985,12.25564176,134.96,134.88,55.87564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689686372,7.4078,134.94,134.89,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750689686577,12.25564176,134.96,134.88,55.87564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689686773,43.62,134.95,134.88,55.87564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689687078,7.4082,134.93,134.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1750689687785,43.62,134.95,134.88,51.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750689688082,43.62,134.95,134.88,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750689688686,12.25564176,134.94,134.88,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750689689389,7.4094,134.91,134.88,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750689689686,12.25564176,134.92,134.85,683.46]
["bitfinex-derivatives","SOLF0:USTF0",1750689689990,7.4099,134.9,134.87,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750689690284,12.25564176,134.92,134.85,683.46]
["bitfinex-derivatives","SOLF0:USTF0",1750689690485,7.4096,134.9,134.88,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750689690785,7.4096,134.9,134.85,683.46]
["bitfinex-derivatives","SOLF0:USTF0",1750689690975,12.25564176,134.92,134.85,683.46]
["bitfinex-derivatives","SOLF0:USTF0",1750689691785,12.25564176,134.92,134.88,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750689691786,7.4094,134.91,134.88,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750689691990,12.25564176,134.92,134.88,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750689692583,7.4096,134.9,134.87,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750689693181,7.4096,134.9,134.88,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750689693580,7.4092,134.91,134.88,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750689693980,12.25564176,134.92,134.88,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750689694182,12.25564176,134.92,134.85,55.87564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689694183,12.25564176,134.92,134.87,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750689694584,12.25564176,134.92,134.85,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750689695186,7.4101,134.89,134.85,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750689695382,12.25564176,134.92,134.85,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750689695885,7.4101,134.9,134.87,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750689696187,12.25564176,134.92,134.85,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750689696590,12.25564176,134.92,134.87,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750689697187,7.41,134.9,134.87,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750689697885,12.25564176,134.92,134.87,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750689698087,12.25564176,134.92,134.86,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750689698292,12.25564176,134.92,134.85,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750689698492,43.42,134.91,134.85,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750689698692,7.4104,134.89,134.85,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750689698893,7.4104,134.89,134.86,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750689699094,7.4104,134.89,134.85,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750689699595,43.42,134.91,134.85,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750689699796,43.42,134.91,134.85,55.87564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689700300,43.42,134.91,134.85,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750689700596,12.25564176,134.9,134.83,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750689700800,12.25564176,134.88,134.8,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689700991,43.42,134.87,134.8,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689701188,12.25564176,134.86,134.79,683.38]
["bitfinex-derivatives","SOLF0:USTF0",1750689701592,43.42,134.87,134.84,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750689701890,43.42,134.87,134.8,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689702594,43.42,134.87,134.79,683.38]
["bitfinex-derivatives","SOLF0:USTF0",1750689702792,43.42,134.87,134.8,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689702992,50.8317,134.87,134.82,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750689703191,50.8317,134.87,134.8,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689704091,50.8317,134.87,134.83,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750689704297,7.4119,134.86,134.79,695.63564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689704602,7.4119,134.86,134.82,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750689705293,43.42,134.87,134.79,695.63564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689705602,43.42,134.88,134.81,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689705797,55.67564176,134.88,134.81,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689706099,7.4122,134.86,134.82,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750689706304,55.67564176,134.88,134.81,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689706491,57.46854176,134.93,134.85,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689706696,55.67564176,134.93,134.85,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689707194,43.42,134.93,134.87,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689707993,43.42,134.93,134.9,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750689708197,43.42,134.93,134.87,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689708997,43.42,134.93,134.86,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750689709195,43.42,134.93,134.87,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689709598,43.42,134.93,134.9,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1750689709804,43.42,134.93,134.87,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689710298,43.42,134.93,134.91,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750689710703,43.42,134.93,134.92,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750689710902,7.407,134.95,134.89,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689711105,7.4076,134.94,134.89,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689711309,12.25564176,134.95,134.9,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750689711493,7.4076,134.94,134.9,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750689711697,7.4076,134.94,134.87,55.67564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689712401,7.407,134.95,134.89,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689712599,43.42,134.97,134.89,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689712794,7.4063,134.96,134.93,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750689712991,43.42,134.97,134.91,55.67564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689713193,43.42,134.97,134.93,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689713394,683.58,135.0,134.93,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689713706,683.58,135.0,134.95,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750689713903,683.58,135.0,134.93,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689714104,7.405,134.99,134.95,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750689714699,7.4053,134.98,134.94,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750689715004,7.4053,134.98,134.92,19.39224176]
["bitfinex-derivatives","SOLF0:USTF0",1750689715210,7.4058,134.97,134.92,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750689715408,683.58,135.0,134.92,19.39224176]
["bitfinex-derivatives","SOLF0:USTF0",1750689715705,683.58,135.0,134.94,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1750689715896,7.4055,134.98,134.92,19.39224176]
["bitfinex-derivatives","SOLF0:USTF0",1750689716101,683.58,135.0,134.92,19.39224176]
["bitfinex-derivatives","SOLF0:USTF0",1750689716616,683.58,135.0,134.86,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689716617,12.25564176,134.95,134.86,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689716812,12.25564176,134.95,134.89,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750689716813,7.408,134.93,134.89,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750689717509,43.4,134.94,134.89,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750689718406,7.4082,134.93,134.89,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750689718608,43.4,134.94,134.88,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750689718807,12.25564176,134.91,134.85,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1750689719506,12.25564176,134.91,134.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750689720407,7.4105,134.89,134.86,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750689720607,12.25564176,134.91,134.86,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750689721008,7.4099,134.9,134.86,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750689721307,12.25564176,134.91,134.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750689721507,12.25564176,134.92,134.84,19.35564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689721908,12.25564176,134.92,134.86,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750689722114,12.25564176,134.92,134.84,19.35564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689722504,12.25564176,134.92,134.87,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750689723206,7.4101,134.9,134.87,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750689724007,12.25564176,134.9,134.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750689724313,55.43564176,134.9,134.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750689724514,7.4108,134.88,134.85,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750689724913,43.18,134.9,134.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750689725114,43.18,134.9,134.84,19.35564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689725318,55.43564176,134.9,134.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750689725614,55.43564176,134.9,134.84,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750689725818,55.43564176,134.9,134.82,55.65564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689726014,12.25564176,134.88,134.82,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1750689726215,43.18,134.9,134.82,55.65564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689726416,55.43564176,134.9,134.82,55.65564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689726617,7.4121,134.86,134.83,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750689726921,55.43564176,134.9,134.82,55.65564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689727117,7.411,134.88,134.82,55.65564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689727822,7.411,134.88,134.84,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750689728015,7.4113,134.87,134.84,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750689728413,12.25564176,134.88,134.82,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1750689728918,12.25564176,134.88,134.83,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750689729321,7.4117,134.87,134.84,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1750689729723,7.4119,134.86,134.82,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1750689730221,12.25564176,134.88,134.82,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1750689730826,12.25564176,134.88,134.82,50.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750689731121,12.25564176,134.86,134.81,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750689731321,12.25564176,134.86,134.82,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750689731525,7.4126,134.85,134.82,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750689732025,7.4127,134.85,134.82,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750689732419,7.4121,134.86,134.81,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750689732822,7.4121,134.86,134.82,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750689733024,7.4124,134.85,134.82,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750689734128,7.412,134.86,134.83,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750689735129,7.4124,134.85,134.82,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750689735331,12.25564176,134.86,134.81,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750689735728,7.4126,134.85,134.81,9.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750689736028,55.45564176,134.86,134.81,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750689736226,55.45564176,134.86,134.81,9.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750689736419,55.45564176,134.86,134.81,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750689736833,7.4132,134.84,134.81,9.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750689737020,55.45564176,134.86,134.81,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750689737331,43.2,134.86,134.81,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750689737535,43.2,134.89,134.84,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689737925,683.36,134.92,134.84,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689738525,683.36,134.92,134.86,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689738526,43.2,134.92,134.86,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689739039,55.45564176,134.92,134.84,19.15135798]
["bitfinex-derivatives","SOLF0:USTF0",1750689739333,55.45564176,134.92,134.84,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689739731,12.25564176,134.9,134.83,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1750689740130,12.25564176,134.9,134.83,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750689740330,7.411,134.88,134.85,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1750689740831,7.4113,134.87,134.84,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750689741335,12.25564176,134.9,134.84,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750689741636,7.411,134.88,134.85,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750689741832,12.25564176,134.9,134.83,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750689742132,7.4119,134.86,134.83,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750689742332,12.25564176,134.88,134.83,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750689742537,12.25564176,134.88,134.81,9.27831622]
["bitfinex-derivatives","SOLF0:USTF0",1750689742728,7.4124,134.85,134.81,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750689743134,7.4123,134.86,134.83,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750689743734,43.2,134.88,134.81,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750689744029,43.2,134.88,134.81,21.53395798]
["bitfinex-derivatives","SOLF0:USTF0",1750689744233,43.2,134.88,134.82,6.89571622]
["bitfinex-derivatives","SOLF0:USTF0",1750689744426,55.45564176,134.91,134.83,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689744629,55.45564176,134.91,134.83,19.15135798]
["bitfinex-derivatives","SOLF0:USTF0",1750689744830,55.45564176,134.91,134.86,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750689745238,55.45564176,134.91,134.83,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689745430,7.4099,134.9,134.87,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750689745633,55.45564176,134.91,134.84,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750689745932,7.4115,134.87,134.84,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750689746633,2.0752,134.95,134.84,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689746833,43.2,134.93,134.84,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689747340,43.2,134.93,134.86,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689747834,43.2,134.93,134.88,12.25564176]
["bitfinex-derivatives","SOLF0:USTF0",1750689748935,683.5,134.99,134.92,12.24608092]
["bitfinex-derivatives","SOLF0:USTF0",1750689749237,7.4063,134.97,134.93,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750689750235,683.5,134.99,134.89,45.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750689750537,12.2476858,134.98,134.9,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689751634,7.4072,134.95,134.92,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750689751833,12.2476858,134.98,134.9,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689752034,12.2476858,134.98,134.89,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750689752035,12.2476858,134.96,134.89,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750689752231,7.4079,134.94,134.88,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689752630,43.2,134.95,134.91,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689752835,640.3,134.99,134.93,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689753044,44.9723,135.01,134.95,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689753836,7.405,134.99,134.95,19.6540858]
["bitfinex-derivatives","SOLF0:USTF0",1750689754146,44.9723,135.01,134.95,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689754355,44.9723,135.01,134.95,19.6541858]
["bitfinex-derivatives","SOLF0:USTF0",1750689754546,44.9723,135.01,134.95,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689755038,43.18,135.01,134.95,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689755439,43.18,135.01,134.92,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750689755640,43.18,135.01,134.94,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689756036,12.2476858,135.0,134.92,14.5168858]
["bitfinex-derivatives","SOLF0:USTF0",1750689756335,43.18,135.01,134.94,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689756539,7.4052,134.99,134.96,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750689757145,7.4053,134.98,134.95,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750689757443,7.4053,134.98,134.94,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689757644,7.4058,134.97,134.95,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750689757937,55.4276858,135.01,134.95,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750689758143,55.4276858,135.01,134.96,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750689758347,7.4049,134.99,134.96,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750689758835,7.4044,135.0,134.97,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750689759039,43.18,135.01,134.94,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689759345,43.18,135.01,134.97,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750689759540,43.18,135.01,134.94,55.2076858]
["bitfinex-derivatives","SOLF0:USTF0",1750689759941,43.18,135.01,134.95,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750689760347,55.4276858,135.01,134.94,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1750689760547,7.4055,134.98,134.95,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750689761345,7.4058,134.97,134.94,50.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750689761540,7.4058,134.97,134.93,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689761736,12.2476858,134.99,134.91,14.6962858]
["bitfinex-derivatives","SOLF0:USTF0",1750689762640,12.2476858,134.99,134.91,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750689762846,7.4063,134.97,134.93,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750689763041,7.4063,134.97,134.91,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750689763242,12.2476858,134.99,134.91,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750689763445,7.4066,134.96,134.93,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750689763641,12.2476858,134.97,134.91,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750689763843,22.22,135.03,134.88,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1750689763844,12.2476858,134.95,134.88,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1750689764044,42.96,134.96,134.86,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689764045,12.2476858,134.93,134.86,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689764547,7.4091,134.91,134.86,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689764743,7.4091,134.91,134.85,45.2881]
["bitfinex-derivatives","SOLF0:USTF0",1750689765047,7.4097,134.9,134.85,45.2881]
["bitfinex-derivatives","SOLF0:USTF0",1750689765446,7.4093,134.91,134.88,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750689765646,12.2476858,134.93,134.85,45.2881]
["bitfinex-derivatives","SOLF0:USTF0",1750689766048,7.4093,134.91,134.88,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750689766348,12.2476858,134.93,134.85,45.2881]
["bitfinex-derivatives","SOLF0:USTF0",1750689766549,7.408,134.93,134.86,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689766842,42.96,134.94,134.86,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689767037,12.2476858,134.93,134.86,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689767649,12.2476858,134.93,134.88,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750689768344,12.2476858,134.93,134.87,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1750689768549,42.96,134.94,134.87,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1750689768550,12.2476858,134.91,134.87,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1750689768740,7.41,134.9,134.87,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1750689769347,7.41,134.9,134.85,45.2881]
["bitfinex-derivatives","SOLF0:USTF0",1750689769646,42.96,134.94,134.87,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689769848,12.2476858,134.93,134.85,57.5357858]
["bitfinex-derivatives","SOLF0:USTF0",1750689770048,7.4093,134.91,134.85,57.5357858]
["bitfinex-derivatives","SOLF0:USTF0",1750689770553,12.2476858,134.91,134.85,45.2881]
["bitfinex-derivatives","SOLF0:USTF0",1750689771055,7.41,134.9,134.85,45.2881]
["bitfinex-derivatives","SOLF0:USTF0",1750689771351,7.41,134.9,134.87,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750689772056,7.41,134.9,134.85,45.2881]
["bitfinex-derivatives","SOLF0:USTF0",1750689772444,7.4103,134.89,134.85,45.2881]
["bitfinex-derivatives","SOLF0:USTF0",1750689772649,7.4103,134.89,134.86,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750689772848,7.4108,134.88,134.86,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750689773159,55.2276858,134.9,134.82,682.86]
["bitfinex-derivatives","SOLF0:USTF0",1750689773454,55.2276858,134.9,134.81,14.7544858]
["bitfinex-derivatives","SOLF0:USTF0",1750689773455,7.4121,134.86,134.81,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750689773655,12.2476858,134.88,134.82,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750689773849,12.2476858,134.88,134.81,14.7544858]
["bitfinex-derivatives","SOLF0:USTF0",1750689774059,55.2276858,134.9,134.81,14.7544858]
["bitfinex-derivatives","SOLF0:USTF0",1750689774258,42.98,134.9,134.83,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689774551,7.4092,134.91,134.85,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689774744,7.4092,134.91,134.88,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750689775146,7.4088,134.92,134.88,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750689775350,7.4088,134.92,134.86,16.9836858]
["bitfinex-derivatives","SOLF0:USTF0",1750689775854,7.4088,134.92,134.88,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750689776054,7.4088,134.92,134.86,16.9836858]
["bitfinex-derivatives","SOLF0:USTF0",1750689777060,7.4088,134.92,134.88,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750689777558,7.4088,134.92,134.89,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750689778262,50.3882,134.93,134.9,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750689778657,2.3471,134.96,134.89,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689778658,7.4065,134.96,134.89,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689778858,42.98,134.97,134.91,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689779060,42.98,134.97,134.91,55.2276858]
["bitfinex-derivatives","SOLF0:USTF0",1750689779256,42.98,134.97,134.92,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1750689779457,55.2276858,135.0,134.93,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689779658,42.98,135.0,134.92,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1750689779860,7.4056,134.98,134.94,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750689780060,42.98,135.0,134.93,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689780363,42.98,135.0,134.94,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750689780657,12.2476858,134.98,134.92,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750689780863,7.4066,134.96,134.93,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750689781255,12.2476858,134.99,134.92,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750689781456,7.4061,134.97,134.94,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1750689781854,7.4066,134.96,134.93,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750689782258,12.2476858,134.99,134.92,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750689782458,7.4061,134.97,134.94,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750689782659,12.2476858,134.99,134.92,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750689783155,7.4061,134.97,134.94,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750689783356,7.4061,134.97,134.92,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750689783357,42.98,135.0,134.93,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689783563,7.4049,134.99,134.96,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750689785062,42.98,135.0,134.93,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689785264,7.4053,134.98,134.95,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750689785466,12.2476858,134.99,134.92,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1750689785868,42.98,135.0,134.93,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689786264,50.3845,135.0,134.97,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750689786464,42.76,135.03,134.95,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689786665,42.76,135.03,134.95,55.0076858]
["bitfinex-derivatives","SOLF0:USTF0",1750689787261,42.76,135.03,134.97,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689787660,7.4033,135.02,134.99,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750689787866,42.76,135.03,134.99,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750689788666,55.0076858,135.03,134.96,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1750689789665,42.76,135.03,134.97,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689789968,50.1628,135.03,134.99,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750689790268,50.1628,135.03,134.97,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689790768,42.76,135.03,134.99,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689791165,42.76,135.03,135.0,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750689791166,50.1625,135.03,135.0,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750689791466,42.76,135.03,135.0,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750689791862,42.76,135.03,135.01,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750689792058,640.06,135.05,134.99,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689792261,7.4015,135.05,135.01,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750689792463,42.76,135.06,135.01,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750689792661,12.2476858,135.05,134.98,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750689792866,12.2476858,135.03,134.96,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1750689793269,7.4047,134.99,134.96,9.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750689793571,55.0076858,135.02,134.96,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1750689793769,7.4027,135.03,134.97,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689793969,42.76,135.05,134.97,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689794572,7.4028,135.03,135.0,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750689794970,7.402,135.04,134.97,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689795673,7.402,135.04,135.01,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750689796070,42.76,135.05,135.03,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1750689796470,42.76,135.05,134.99,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689796674,50.1617,135.05,134.99,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689796870,42.76,135.05,134.99,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689797369,42.76,135.05,135.01,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750689797370,7.4022,135.04,135.01,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750689797568,42.76,135.05,134.98,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750689797778,42.76,135.05,134.98,14.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1750689798163,12.2476858,135.04,134.98,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750689798372,12.2476858,135.02,134.91,9.11033993]
["bitfinex-derivatives","SOLF0:USTF0",1750689798575,26.3132,135.08,134.9,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750689798576,12.2476858,134.97,134.9,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750689798773,42.74,134.96,134.86,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689799071,7.409,134.92,134.87,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750689799284,12.2476858,134.94,134.86,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689799466,12.2476858,134.94,134.86,19.6591858]
["bitfinex-derivatives","SOLF0:USTF0",1750689799670,12.2476858,134.94,134.85,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750689799671,12.2476858,134.92,134.85,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750689799874,54.9876858,134.95,134.87,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689800076,7.4087,134.92,134.87,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689800378,54.9876858,134.95,134.87,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689800675,7.4089,134.92,134.88,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750689800979,7.4089,134.92,134.88,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750689801174,54.9876858,134.95,134.87,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689801672,12.2476858,134.93,134.85,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750689801880,12.2476858,134.91,134.85,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750689802172,7.4106,134.89,134.86,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750689803274,7.4107,134.88,134.86,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750689803474,7.4107,134.88,134.85,50.1522]
["bitfinex-derivatives","SOLF0:USTF0",1750689804174,7.4104,134.89,134.86,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750689804568,55.0076858,134.91,134.84,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1750689804768,12.2476858,134.89,134.84,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750689804966,42.76,134.91,134.84,17.0142858]
["bitfinex-derivatives","SOLF0:USTF0",1750689805175,7.41,134.9,134.86,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750689805477,42.76,134.91,134.86,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750689805776,7.4102,134.89,134.86,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750689805979,42.76,134.91,134.85,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750689806474,42.76,134.91,134.86,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750689807074,7.4105,134.89,134.86,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750689807771,42.76,134.91,134.85,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689808176,55.0076858,134.91,134.84,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1750689809773,55.0076858,134.91,134.86,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750689809774,7.4105,134.89,134.86,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750689809974,55.0076858,134.91,134.84,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1750689810473,7.4111,134.88,134.85,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750689811177,7.4107,134.89,134.84,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1750689811379,42.76,134.91,134.84,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1750689811575,42.76,134.91,134.85,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689811776,7.4099,134.9,134.87,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1750689812577,50.1693,134.91,134.88,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750689813386,50.1693,134.91,134.85,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689813387,7.4096,134.9,134.87,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1750689814279,7.4103,134.89,134.86,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1750689814689,55.0076858,134.91,134.86,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1750689815188,42.76,134.91,134.84,14.7243858]
["bitfinex-derivatives","SOLF0:USTF0",1750689815383,42.58,134.94,134.88,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689815685,42.58,134.94,134.9,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750689815885,7.4082,134.93,134.9,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750689816280,7.4088,134.92,134.89,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750689816484,42.58,134.94,134.88,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689816888,7.408,134.93,134.88,17.0766858]
["bitfinex-derivatives","SOLF0:USTF0",1750689817278,42.58,134.94,134.88,17.0766858]
["bitfinex-derivatives","SOLF0:USTF0",1750689817481,639.92,134.96,134.9,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689818091,639.92,134.96,134.92,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750689818487,7.4066,134.96,134.92,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750689818691,42.58,134.97,134.92,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750689819491,7.4067,134.96,134.93,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750689819791,42.58,134.97,134.9,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689819987,7.407,134.95,134.9,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689820493,7.407,134.95,134.92,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750689820690,7.407,134.95,134.9,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689820889,7.4066,134.96,134.9,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689821090,7.4066,134.96,134.93,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750689821486,7.4069,134.95,134.9,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689821692,7.4069,134.95,134.92,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750689822494,7.4066,134.96,134.93,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750689823693,42.58,134.97,134.93,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750689824202,7.4068,134.96,134.93,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750689824401,42.58,134.97,134.92,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750689824592,54.8276858,134.97,134.92,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750689824797,54.8276858,134.97,134.88,17.0766858]
["bitfinex-derivatives","SOLF0:USTF0",1750689824996,12.2476858,134.95,134.88,17.0766858]
["bitfinex-derivatives","SOLF0:USTF0",1750689825297,54.8276858,134.97,134.88,17.0766858]
["bitfinex-derivatives","SOLF0:USTF0",1750689825498,7.4078,134.94,134.88,17.0766858]
["bitfinex-derivatives","SOLF0:USTF0",1750689825696,54.8276858,134.97,134.88,17.0766858]
["bitfinex-derivatives","SOLF0:USTF0",1750689826197,7.4079,134.94,134.91,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1750689826494,7.4079,134.94,134.88,17.0766858]
["bitfinex-derivatives","SOLF0:USTF0",1750689826699,7.4069,134.95,134.88,17.0766858]
["bitfinex-derivatives","SOLF0:USTF0",1750689826901,54.8276858,134.97,134.88,17.0766858]
["bitfinex-derivatives","SOLF0:USTF0",1750689827304,7.4075,134.94,134.91,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750689827700,54.8276858,134.97,134.88,17.0766858]
["bitfinex-derivatives","SOLF0:USTF0",1750689827900,7.4083,134.93,134.9,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750689828301,7.4083,134.93,134.88,17.0766858]
["bitfinex-derivatives","SOLF0:USTF0",1750689828502,7.4086,134.92,134.9,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750689829003,7.4099,134.9,134.87,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750689829212,54.8076858,134.93,134.84,699.7348858]
["bitfinex-derivatives","SOLF0:USTF0",1750689829504,12.2476858,134.91,134.84,47.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750689830007,12.2476858,134.89,134.84,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1750689830203,54.8076858,134.89,134.83,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750689830700,54.8076858,134.89,134.81,54.8076858]
["bitfinex-derivatives","SOLF0:USTF0",1750689831304,7.4119,134.86,134.84,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1750689831602,42.56,134.89,134.84,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1750689832097,42.56,134.89,134.81,54.8076858]
["bitfinex-derivatives","SOLF0:USTF0",1750689832302,42.56,134.89,134.83,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689832504,7.4107,134.88,134.83,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689832701,7.4107,134.88,134.85,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1750689832894,42.56,134.89,134.85,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1750689833093,7.411,134.88,134.85,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1750689833294,42.56,134.89,134.82,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689833804,42.56,134.89,134.86,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750689834104,7.4108,134.88,134.86,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750689834303,7.4108,134.88,134.85,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750689834802,12.2476858,134.91,134.82,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689834997,12.2476858,134.89,134.82,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689835394,7.4118,134.86,134.83,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750689835801,7.4118,134.86,134.82,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689836201,7.4118,134.86,134.83,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750689836505,12.2476858,134.91,134.82,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689836899,12.2476858,134.91,134.84,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750689837306,12.2476858,134.91,134.85,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750689837606,12.2476858,134.91,134.81,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1750689837801,12.2476858,134.91,134.82,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689838001,7.411,134.88,134.85,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750689838705,12.2476858,134.89,134.86,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750689838901,12.2476858,134.91,134.82,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689839206,42.58,134.92,134.88,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750689839508,7.4099,134.9,134.84,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689839806,7.4099,134.9,134.88,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750689840604,42.58,134.92,134.87,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1750689841299,7.4099,134.9,134.87,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1750689841502,42.58,134.92,134.84,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689841905,7.4104,134.89,134.84,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689842105,7.4104,134.89,134.86,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1750689842306,7.4104,134.89,134.84,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689842805,7.4104,134.89,134.87,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1750689843101,7.4104,134.89,134.86,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1750689843811,54.8276858,134.92,134.87,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1750689844409,7.4103,134.89,134.87,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1750689844905,12.2476858,134.9,134.83,9.11033993]
["bitfinex-derivatives","SOLF0:USTF0",1750689845107,12.2476858,134.9,134.82,21.35802573]
["bitfinex-derivatives","SOLF0:USTF0",1750689845611,12.2476858,134.9,134.82,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689846000,7.412,134.86,134.84,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750689846910,7.4115,134.87,134.85,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750689847209,12.2476858,134.9,134.82,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689847410,7.4122,134.86,134.82,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689848009,7.4122,134.86,134.84,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750689848311,7.4111,134.88,134.82,12.2476858]
["bitfinex-derivatives","SOLF0:USTF0",1750689848610,12.2476858,134.91,134.82,21.35802573]
["bitfinex-derivatives","SOLF0:USTF0",1750689848810,7.4111,134.88,134.82,21.35802573]
["bitfinex-derivatives","SOLF0:USTF0",1750689849012,12.2476858,134.91,134.82,21.35802573]
["bitfinex-derivatives","SOLF0:USTF0",1750689849208,12.2476858,134.91,134.86,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750689851013,12.2476858,134.91,134.85,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750689851407,7.4115,134.87,134.85,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750689851712,12.2476858,134.91,134.82,21.35802573]
["bitfinex-derivatives","SOLF0:USTF0",1750689852115,7.411,134.88,134.82,21.35802573]
["bitfinex-derivatives","SOLF0:USTF0",1750689853613,7.4113,134.87,134.82,21.35802573]
["bitfinex-derivatives","SOLF0:USTF0",1750689853808,7.4113,134.87,134.85,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750689854010,12.2476858,134.91,134.85,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750689854210,7.4111,134.88,134.85,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750689854615,7.4111,134.88,134.86,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750689854913,7.4111,134.88,134.82,21.35802573]
["bitfinex-derivatives","SOLF0:USTF0",1750689855113,7.4111,134.88,134.85,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750689855613,7.4116,134.87,134.84,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750689855914,12.2476858,134.89,134.82,21.35802573]
["bitfinex-derivatives","SOLF0:USTF0",1750689856213,7.4113,134.87,134.82,8.04880088]
["bitfinex-derivatives","SOLF0:USTF0",1750689856413,8.04880088,134.9,134.84,8.04880088]
["bitfinex-derivatives","SOLF0:USTF0",1750689857015,7.411,134.88,134.85,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1750689857815,8.04880088,134.88,134.82,9.11033993]
["bitfinex-derivatives","SOLF0:USTF0",1750689858015,50.42880088,134.88,134.81,59.71914081]
["bitfinex-derivatives","SOLF0:USTF0",1750689858214,42.38,134.88,134.83,8.04880088]
["bitfinex-derivatives","SOLF0:USTF0",1750689858414,42.38,134.88,134.85,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750689858714,2.3712,134.92,134.85,8.04880088]
["bitfinex-derivatives","SOLF0:USTF0",1750689858918,52.21630278,134.94,134.87,8.04310278]
["bitfinex-derivatives","SOLF0:USTF0",1750689859119,52.21630278,134.94,134.86,8.04310278]
["bitfinex-derivatives","SOLF0:USTF0",1750689859414,7.4093,134.91,134.88,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750689859713,7.4093,134.91,134.87,8.04369433]
["bitfinex-derivatives","SOLF0:USTF0",1750689859921,7.409,134.92,134.87,8.04369433]
["bitfinex-derivatives","SOLF0:USTF0",1750689860118,8.04369433,134.93,134.87,8.04369433]
["bitfinex-derivatives","SOLF0:USTF0",1750689860519,8.04369433,134.93,134.85,56.17013993]
["bitfinex-derivatives","SOLF0:USTF0",1750689860520,42.38,134.94,134.89,8.04369433]
["bitfinex-derivatives","SOLF0:USTF0",1750689860821,6.720053,135.01,134.93,8.04369433]
["bitfinex-derivatives","SOLF0:USTF0",1750689860822,42.38,134.97,134.93,8.04369433]
["bitfinex-derivatives","SOLF0:USTF0",1750689861021,7.4062,134.97,134.93,15.45139433]
["bitfinex-derivatives","SOLF0:USTF0",1750689861223,50.42369433,134.99,134.93,8.04369433]
["bitfinex-derivatives","SOLF0:USTF0",1750689861621,7.406,134.97,134.94,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1750689863016,7.4053,134.98,134.95,15.45049433]
["bitfinex-derivatives","SOLF0:USTF0",1750689863826,7.4058,134.97,134.94,15.45089433]
["bitfinex-derivatives","SOLF0:USTF0",1750689864219,42.38,135.0,134.94,12.24341341]
["bitfinex-derivatives","SOLF0:USTF0",1750689864522,7.405,134.99,134.96,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750689864721,42.38,135.0,134.94,12.24341341]
["bitfinex-derivatives","SOLF0:USTF0",1750689864926,49.7843,135.0,134.97,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750689865223,42.38,135.0,134.96,12.24341341]
["bitfinex-derivatives","SOLF0:USTF0",1750689865424,42.38,135.0,134.97,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750689865628,42.38,135.0,134.94,12.24341341]
["bitfinex-derivatives","SOLF0:USTF0",1750689865825,49.7845,135.0,134.97,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750689866122,42.38,135.0,134.94,12.24341341]
["bitfinex-derivatives","SOLF0:USTF0",1750689866424,49.7846,135.0,134.94,12.24341341]
["bitfinex-derivatives","SOLF0:USTF0",1750689866825,42.38,135.0,134.94,12.24341341]
["bitfinex-derivatives","SOLF0:USTF0",1750689867027,42.38,135.0,134.96,12.24341341]
["bitfinex-derivatives","SOLF0:USTF0",1750689867430,42.38,135.0,134.97,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750689867631,7.4037,135.01,134.96,12.24341341]
["bitfinex-derivatives","SOLF0:USTF0",1750689867930,647.6018,135.05,135.01,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750689868123,42.36,135.06,135.0,12.24341341]
["bitfinex-derivatives","SOLF0:USTF0",1750689868527,7.4016,135.05,135.0,12.24341341]
["bitfinex-derivatives","SOLF0:USTF0",1750689869621,54.60341341,135.06,134.97,49.598]
["bitfinex-derivatives","SOLF0:USTF0",1750689869823,54.60341341,135.06,134.98,12.24341341]
["bitfinex-derivatives","SOLF0:USTF0",1750689870022,7.4034,135.02,134.98,12.24341341]
["bitfinex-derivatives","SOLF0:USTF0",1750689870222,12.24341341,135.04,134.97,49.598]
["bitfinex-derivatives","SOLF0:USTF0",1750689870523,7.4046,135.0,134.97,47.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750689870924,12.24341341,135.04,134.97,47.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750689871124,12.24341341,135.04,134.97,44.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750689871325,4.1479,135.05,134.96,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750689871621,7.4045,135.0,134.96,12.24341341]
["bitfinex-derivatives","SOLF0:USTF0",1750689872129,7.4045,135.0,134.97,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750689872627,12.24341341,135.03,134.97,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750689873025,7.4039,135.01,134.98,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750689873333,12.24341341,135.03,134.95,12.24341341]
["bitfinex-derivatives","SOLF0:USTF0",1750689873520,7.4034,135.02,134.99,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750689873727,14.59901341,135.05,134.97,12.24341341]
["bitfinex-derivatives","SOLF0:USTF0",1750689874024,7.4028,135.03,134.99,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750689874225,7.4028,135.03,134.97,12.24341341]
["bitfinex-derivatives","SOLF0:USTF0",1750689874633,7.4028,135.03,135.0,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750689874830,7.4023,135.04,134.97,12.24341341]
["bitfinex-derivatives","SOLF0:USTF0",1750689875027,7.4023,135.04,134.94,44.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750689875028,7.4023,135.04,134.99,12.24341341]
["bitfinex-derivatives","SOLF0:USTF0",1750689875225,54.60341341,135.06,134.99,54.58341341]
["bitfinex-derivatives","SOLF0:USTF0",1750689875627,42.36,135.06,135.03,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750689876029,42.36,135.06,135.0,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1750689877124,54.60341341,135.06,135.0,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1750689877326,12.24341341,135.02,134.94,54.34341341]
["bitfinex-derivatives","SOLF0:USTF0",1750689877527,12.24341341,135.02,134.94,61.59621341]
["bitfinex-derivatives","SOLF0:USTF0",1750689877725,12.24341341,135.04,134.96,12.24341341]
["bitfinex-derivatives","SOLF0:USTF0",1750689878128,7.4034,135.02,134.99,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750689878327,42.36,135.06,134.96,12.24341341]
["bitfinex-derivatives","SOLF0:USTF0",1750689878528,54.60341341,135.06,134.98,12.24341341]
["bitfinex-derivatives","SOLF0:USTF0",1750689878726,54.60341341,135.06,135.0,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750689878924,54.60341341,135.06,134.98,12.24341341]
["bitfinex-derivatives","SOLF0:USTF0",1750689879127,54.60341341,135.06,134.98,54.34341341]
["bitfinex-derivatives","SOLF0:USTF0",1750689879333,7.4023,135.04,135.0,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1750689879633,7.4023,135.04,134.98,54.34341341]
["bitfinex-derivatives","SOLF0:USTF0",1750689879832,7.4023,135.04,135.01,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750689880032,7.4017,135.05,134.98,54.34341341]
["bitfinex-derivatives","SOLF0:USTF0",1750689880234,54.60341341,135.06,134.99,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750689880735,7.4021,135.04,135.01,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750689881030,12.24341341,135.04,134.98,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1750689881826,7.4028,135.03,135.0,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750689882026,12.24341341,135.04,134.98,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1750689882333,7.4024,135.04,135.01,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750689882541,42.36,135.06,135.0,12.24341341]
["bitfinex-derivatives","SOLF0:USTF0",1750689883039,7.4018,135.05,135.02,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750689883338,42.36,135.06,135.0,12.24341341]
["bitfinex-derivatives","SOLF0:USTF0",1750689883640,49.7614,135.06,135.03,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750689884627,7.4015,135.05,135.02,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1750689884833,7.4015,135.05,135.0,12.24341341]
["bitfinex-derivatives","SOLF0:USTF0",1750689885032,7.4015,135.05,135.02,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750689885432,7.4015,135.05,135.0,12.24341341]
["bitfinex-derivatives","SOLF0:USTF0",1750689885937,49.7612,135.06,135.03,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750689886440,42.36,135.06,135.04,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750689886633,7.4006,135.07,135.03,8.02630394]
["bitfinex-derivatives","SOLF0:USTF0",1750689886833,7.4001,135.08,135.05,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750689887330,236.84029196,135.09,135.03,8.02630394]
["bitfinex-derivatives","SOLF0:USTF0",1750689887536,229.44069196,135.09,135.05,8.02630394]
["bitfinex-derivatives","SOLF0:USTF0",1750689887836,49.4993,135.1,135.05,8.02630394]
["bitfinex-derivatives","SOLF0:USTF0",1750689888337,7.3979,135.12,135.07,8.02630394]
["bitfinex-derivatives","SOLF0:USTF0",1750689889039,42.1,135.14,135.09,8.02630394]
["bitfinex-derivatives","SOLF0:USTF0",1750689889239,42.1,135.17,135.11,8.02630394]
["bitfinex-derivatives","SOLF0:USTF0",1750689889540,7.3961,135.15,135.12,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750689889729,50.12630394,135.17,135.11,8.02630394]
["bitfinex-derivatives","SOLF0:USTF0",1750689889933,50.12630394,135.17,135.09,8.02630394]
["bitfinex-derivatives","SOLF0:USTF0",1750689890236,7.3968,135.14,135.11,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750689890827,54.31560331,135.17,135.11,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750689891734,42.1,135.17,135.09,74.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689892037,7.3957,135.16,135.09,74.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689892340,42.1,135.17,135.09,74.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689892534,7.3963,135.15,135.09,74.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689892839,42.1,135.17,135.11,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750689893032,42.1,135.17,135.09,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689893033,7.3963,135.15,135.09,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689893236,42.1,135.17,135.11,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689893543,49.4952,135.17,135.11,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689894043,49.4952,135.17,135.14,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750689894542,42.1,135.17,135.15,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750689895533,7.3945,135.18,135.15,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750689895738,7.3945,135.18,135.11,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689896043,7.3945,135.18,135.11,74.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689896242,7.3951,135.17,135.11,74.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689896438,7.3951,135.17,135.11,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689896637,639.5,135.19,135.13,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689896937,646.8941,135.19,135.16,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750689897147,646.8941,135.19,135.13,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689897339,646.8941,135.19,135.16,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750689897639,7.3941,135.19,135.16,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750689897842,49.4735,135.2,135.17,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750689898141,42.08,135.2,135.15,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689898530,54.27560331,135.23,135.15,14.66060331]
["bitfinex-derivatives","SOLF0:USTF0",1750689898841,54.27560331,135.23,135.15,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750689899040,12.21560331,135.21,135.15,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1750689899535,7.3941,135.19,135.16,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750689899740,42.06,135.23,135.15,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1750689899741,54.27560331,135.23,135.15,14.66060331]
["bitfinex-derivatives","SOLF0:USTF0",1750689899944,42.06,135.23,135.17,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689900140,49.4517,135.23,135.2,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1750689900341,681.18,135.26,135.19,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689900539,42.06,135.26,135.19,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689900740,12.21560331,135.25,135.2,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1750689900937,42.06,135.26,135.17,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689901137,54.27560331,135.26,135.17,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689901847,7.3914,135.24,135.17,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689902042,7.3914,135.24,135.19,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689902444,7.3907,135.25,135.19,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689902640,42.06,135.26,135.19,14.52360331]
["bitfinex-derivatives","SOLF0:USTF0",1750689902945,7.3911,135.24,135.21,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750689903344,54.27560331,135.26,135.19,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1750689903540,7.3914,135.24,135.21,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750689903747,54.27560331,135.26,135.19,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1750689903949,42.06,135.26,135.2,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689904143,47.49400287,135.29,135.22,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689904349,361.00158334,135.31,135.24,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689904747,361.00158334,135.31,135.23,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1750689905048,361.00158334,135.31,135.24,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689905251,373.21718665,135.31,135.23,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1750689905449,12.21560331,135.29,135.21,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750689905752,42.04,135.28,135.21,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750689906049,12.21560331,135.27,135.21,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750689906252,7.3909,135.25,135.22,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750689906950,12.21560331,135.25,135.19,44.348]
["bitfinex-derivatives","SOLF0:USTF0",1750689907451,7.3919,135.23,135.2,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1750689907651,12.21560331,135.25,135.19,44.348]
["bitfinex-derivatives","SOLF0:USTF0",1750689907854,7.3913,135.24,135.21,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750689908347,7.3913,135.24,135.21,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750689908849,7.3908,135.25,135.19,56.56360331]
["bitfinex-derivatives","SOLF0:USTF0",1750689909050,7.3908,135.25,135.22,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750689909252,7.3908,135.25,135.19,59.03780331]
["bitfinex-derivatives","SOLF0:USTF0",1750689909658,7.3908,135.25,135.22,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750689909858,12.21560331,135.27,135.22,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750689910349,7.3909,135.25,135.22,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750689910544,54.25560331,135.28,135.19,59.03780331]
["bitfinex-derivatives","SOLF0:USTF0",1750689910744,7.3897,135.27,135.21,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689911140,7.3897,135.27,135.24,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750689911348,7.39,135.26,135.19,46.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750689911545,42.04,135.28,135.2,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689912057,12.21560331,135.29,135.23,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750689912352,7.3899,135.27,135.21,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689912552,12.21560331,135.29,135.21,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689912745,12.21560331,135.29,135.22,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750689912942,12.21560331,135.27,135.19,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750689913147,41.84,135.26,135.22,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750689913448,7.3903,135.26,135.2,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689914358,7.3907,135.25,135.22,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750689914559,41.84,135.27,135.2,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689915059,41.82,135.3,135.22,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689915360,41.82,135.3,135.24,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689915654,54.03560331,135.36,135.28,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689915953,7.3869,135.32,135.29,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750689916262,12.21560331,135.34,135.26,54.03560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689916446,7.3875,135.31,135.28,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750689917046,7.3878,135.3,135.26,54.03560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689917248,12.21560331,135.34,135.26,54.03560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689917655,7.3873,135.31,135.28,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750689917858,12.21560331,135.34,135.26,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750689918257,12.21560331,135.34,135.27,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689918853,7.387,135.32,135.29,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1750689919054,12.21560331,135.34,135.26,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750689919250,41.82,135.35,135.22,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689919251,12.21560331,135.3,135.22,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689919451,41.82,135.29,135.2,54.03560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689919853,7.3903,135.26,135.23,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750689920047,7.3903,135.26,135.2,54.03560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689920254,7.3901,135.26,135.2,54.03560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689920561,54.03560331,135.29,135.2,54.03560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689920947,54.03560331,135.29,135.24,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750689921152,54.03560331,135.29,135.2,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750689921351,54.03560331,135.29,135.2,54.03560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689921759,7.3901,135.26,135.24,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1750689921953,638.7148,135.33,135.24,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689922252,41.82,135.32,135.2,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750689922457,41.82,135.32,135.24,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689922756,41.82,135.32,135.24,54.03560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689922958,7.3881,135.3,135.27,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750689923159,54.03560331,135.32,135.24,54.03560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689923553,54.03560331,135.32,135.26,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750689924160,54.03560331,135.32,135.24,54.03560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689924161,54.03560331,135.32,135.24,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750689924357,45.9485,135.32,135.24,54.03560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689924672,41.82,135.32,135.29,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750689924864,41.82,135.32,135.26,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689925066,49.2068,135.32,135.29,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750689925256,41.82,135.32,135.26,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689925456,41.82,135.35,135.26,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689925657,7.3859,135.34,135.31,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1750689926153,49.2054,135.35,135.32,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750689926355,41.82,135.38,135.32,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689927255,41.82,135.38,135.34,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750689927557,41.82,135.38,135.32,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689927758,225.55277267,135.39,135.32,54.03560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689927960,41.82,135.41,135.34,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689928158,41.82,135.41,135.36,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689928361,41.82,135.44,135.36,54.03560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689928658,41.82,135.44,135.38,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689928855,54.03560331,135.44,135.38,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750689929055,41.82,135.44,135.37,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689929557,41.82,135.44,135.38,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689929752,7.3823,135.41,135.37,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750689930059,41.82,135.44,135.36,54.03560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689930256,45.9414,135.47,135.4,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689930556,7.3794,135.46,135.4,54.01560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689930764,41.8,135.47,135.41,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750689931059,54.01560331,135.47,135.4,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1750689931758,41.8,135.47,135.4,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1750689931960,7.3799,135.45,135.4,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1750689932461,7.3792,135.46,135.42,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750689932661,41.8,135.47,135.42,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750689932864,41.8,135.47,135.4,54.01560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689933553,7.3798,135.45,135.42,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750689934359,41.8,135.47,135.4,54.01560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689934862,41.8,135.47,135.42,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750689935061,41.8,135.47,135.4,54.01560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689935363,41.8,135.47,135.4,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1750689935559,47.23855644,135.47,135.4,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1750689935758,12.21560331,135.46,135.4,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1750689936665,7.3804,135.44,135.41,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750689936859,12.21560331,135.46,135.4,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1750689937256,41.8,135.47,135.4,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1750689937766,7.3801,135.45,135.42,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1750689937961,12.21560331,135.51,135.42,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689938165,17.65778617,135.51,135.42,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689938367,17.65778617,135.51,135.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750689938558,5.44218286,135.51,135.44,53.87560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689938762,41.66,135.52,135.44,58.66660331]
["bitfinex-derivatives","SOLF0:USTF0",1750689938959,47.10218286,135.52,135.44,58.66660331]
["bitfinex-derivatives","SOLF0:USTF0",1750689939165,12.21560331,135.53,135.45,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750689939361,17.65323095,135.53,135.45,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750689939761,17.65323095,135.53,135.46,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689939962,7.3754,135.53,135.46,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689940260,41.66,135.54,135.46,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689940461,7.3753,135.53,135.5,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750689940964,7.3761,135.52,135.48,61.25310331]
["bitfinex-derivatives","SOLF0:USTF0",1750689941260,12.21560331,135.52,135.45,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750689941765,12.21560331,135.52,135.36,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689941766,5.42969447,135.52,135.42,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750689941964,7.3786,135.47,135.44,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750689942166,7.3786,135.47,135.42,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750689942663,7.3782,135.48,135.42,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750689943163,17.64529778,135.52,135.43,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689943460,12.21560331,135.5,135.42,53.87560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689943667,12.21560331,135.5,135.45,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750689943867,12.21560331,135.5,135.42,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750689944262,12.21560331,135.49,135.44,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750689944670,7.3791,135.46,135.43,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750689945061,7.3791,135.46,135.42,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750689945356,7.3791,135.46,135.43,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750689945562,7.3797,135.45,135.43,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750689945961,12.21560331,135.47,135.43,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750689946158,7.3794,135.46,135.43,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750689946968,7.3796,135.45,135.42,49.041]
["bitfinex-derivatives","SOLF0:USTF0",1750689947267,7.3796,135.45,135.42,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750689947666,7.3803,135.44,135.42,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750689947865,7.3803,135.44,135.4,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750689948064,12.21560331,135.46,135.4,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750689948260,12.21560331,135.44,135.35,17.12170331]
["bitfinex-derivatives","SOLF0:USTF0",1750689948465,12.21560331,135.42,135.36,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1750689948669,12.21560331,135.4,135.35,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1750689948859,12.21560331,135.4,135.34,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750689949061,7.3837,135.38,135.35,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750689949260,53.85560331,135.4,135.34,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750689949965,7.3839,135.38,135.34,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750689950467,7.3839,135.38,135.35,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750689950869,53.85560331,135.4,135.34,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750689951071,12.21560331,135.36,135.3,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1750689951475,53.87560331,135.36,135.28,53.87560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689951669,12.21560331,135.34,135.28,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750689952166,12.21560331,135.32,135.26,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1750689952564,2.3015,135.35,135.28,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689953171,7.386,135.34,135.3,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750689953367,2.3015,135.35,135.28,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689953666,53.87560331,135.36,135.28,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689953871,53.87560331,135.36,135.27,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689954071,7.3856,135.34,135.31,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1750689954272,12.21560331,135.34,135.26,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1750689955074,53.87560331,135.36,135.27,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689955270,53.87560331,135.36,135.31,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750689955674,7.3855,135.35,135.31,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750689955876,53.87560331,135.36,135.31,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750689956077,53.87560331,135.36,135.32,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750689956279,7.3857,135.34,135.27,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689956474,53.87560331,135.36,135.27,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689956674,53.87560331,135.36,135.31,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1750689956975,7.3856,135.34,135.31,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1750689957774,53.87560331,135.36,135.26,64.333]
["bitfinex-derivatives","SOLF0:USTF0",1750689957974,12.21560331,135.34,135.26,14.54860331]
["bitfinex-derivatives","SOLF0:USTF0",1750689958175,41.66,135.36,135.26,14.54860331]
["bitfinex-derivatives","SOLF0:USTF0",1750689958176,12.21560331,135.32,135.26,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1750689958370,7.3875,135.31,135.28,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750689959179,7.3875,135.31,135.29,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750689959377,7.3875,135.31,135.26,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1750689960070,61.28260331,135.32,135.26,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1750689960371,53.89560331,135.32,135.26,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1750689960577,12.21560331,135.3,135.24,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750689960774,12.21560331,135.3,135.22,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689960979,7.3892,135.28,135.22,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689961179,12.21560331,135.3,135.22,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689961375,12.21560331,135.3,135.17,637.98]
["bitfinex-derivatives","SOLF0:USTF0",1750689961376,12.21560331,135.28,135.2,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689961579,12.21560331,135.28,135.18,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750689961580,7.3908,135.25,135.21,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750689961784,12.21560331,135.24,135.17,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1750689961975,12.21560331,135.25,135.17,19.36950331]
["bitfinex-derivatives","SOLF0:USTF0",1750689962183,41.68,135.26,135.17,19.36950331]
["bitfinex-derivatives","SOLF0:USTF0",1750689962378,41.68,135.26,135.19,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689962579,7.3911,135.24,135.19,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689962785,41.68,135.26,135.19,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689963484,41.68,135.26,135.21,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689963683,880.85428481,135.29,135.23,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689963684,272.3586815,135.29,135.23,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689963884,272.3586815,135.29,135.25,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689964085,272.3586815,135.29,135.27,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750689964585,272.3586815,135.29,135.26,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750689964887,272.3586815,135.29,135.25,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689965087,272.3586815,135.29,135.26,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750689965286,272.3586815,135.29,135.25,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689965485,272.3586815,135.29,135.24,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750689965680,272.3586815,135.29,135.25,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750689966378,284.57428481,135.29,135.22,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750689966583,284.57428481,135.29,135.21,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689966886,284.57428481,135.29,135.22,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750689967181,284.57428481,135.29,135.21,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689967376,12.21560331,135.27,135.22,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750689967575,12.21560331,135.27,135.19,266.79560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689967786,12.21560331,135.27,135.19,204.79560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689967979,12.21560331,135.27,135.2,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1750689968288,12.21560331,135.25,135.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750689968583,7.3919,135.23,135.19,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750689968991,41.64,135.24,135.19,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750689969177,41.64,135.24,135.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750689969178,12.21560331,135.23,135.18,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750689969380,12.21560331,135.23,135.16,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1750689969690,19.60760331,135.23,135.19,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750689969980,12.21560331,135.23,135.19,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750689970186,12.21560331,135.23,135.16,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1750689970884,12.21560331,135.22,135.15,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689971085,12.21560331,135.22,135.14,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1750689971884,12.21560331,135.22,135.16,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750689972389,7.3932,135.21,135.17,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750689972691,12.21560331,135.22,135.14,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1750689972884,49.0313,135.24,135.21,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750689973196,41.64,135.24,135.19,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689973384,41.66,135.27,135.21,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689973990,7.3904,135.26,135.21,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689974395,41.66,135.27,135.21,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689974687,53.87560331,135.27,135.19,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689975192,12.21560331,135.25,135.17,204.75560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689975586,7.392,135.23,135.19,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750689975986,12.21560331,135.25,135.19,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750689976200,12.21560331,135.23,135.17,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750689976400,12.21560331,135.23,135.15,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689976401,53.87560331,135.23,135.15,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689976591,53.87560331,135.23,135.17,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750689977084,53.87560331,135.23,135.15,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689977288,53.87560331,135.23,135.14,48.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750689977289,41.66,135.23,135.17,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689977790,49.0518,135.23,135.2,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750689978794,41.66,135.23,135.2,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750689978993,41.66,135.23,135.17,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689979192,53.87560331,135.23,135.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750689979392,7.3925,135.22,135.14,60.92570331]
["bitfinex-derivatives","SOLF0:USTF0",1750689979593,53.87560331,135.23,135.14,60.92570331]
["bitfinex-derivatives","SOLF0:USTF0",1750689980092,12.21560331,135.22,135.14,60.92570331]
["bitfinex-derivatives","SOLF0:USTF0",1750689980492,12.21560331,135.2,135.15,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750689980795,12.21560331,135.22,135.14,60.92570331]
["bitfinex-derivatives","SOLF0:USTF0",1750689980991,12.21560331,135.22,135.17,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750689981298,12.21560331,135.22,135.14,48.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750689982196,12.21560331,135.22,135.16,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750689982587,12.21560331,135.22,135.14,48.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750689982789,41.66,135.23,135.2,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750689982984,41.66,135.23,135.17,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689983188,41.66,135.23,135.15,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689983792,41.66,135.23,135.18,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1750689983793,7.3931,135.21,135.18,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1750689983988,41.66,135.23,135.15,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689984387,7.3939,135.2,135.15,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689984793,7.3939,135.2,135.17,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750689985393,12.21560331,135.22,135.14,48.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750689985601,12.21560331,135.2,135.15,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750689985797,12.21560331,135.2,135.14,48.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750689986098,12.21560331,135.18,135.11,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689986298,41.68,135.17,135.11,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689986499,7.3961,135.16,135.11,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689986703,7.3961,135.16,135.13,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750689986897,7.3961,135.16,135.11,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689987097,41.68,135.17,135.11,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689987295,53.89560331,135.17,135.1,43.988]
["bitfinex-derivatives","SOLF0:USTF0",1750689987894,53.89560331,135.17,135.13,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750689988203,7.3959,135.16,135.1,43.988]
["bitfinex-derivatives","SOLF0:USTF0",1750689988601,53.89560331,135.17,135.12,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750689989401,53.89560331,135.17,135.11,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750689989805,53.89560331,135.17,135.1,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1750689989999,12.21560331,135.15,135.08,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1750689990401,12.21560331,135.13,135.08,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1750689990699,12.21560331,135.11,135.05,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750689990905,12.21560331,135.11,135.05,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1750689991108,12.21560331,135.11,135.05,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750689991406,7.4003,135.08,135.04,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750689991607,53.89560331,135.09,135.03,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750689991808,53.89560331,135.09,135.01,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750689992000,7.4008,135.07,135.04,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750689992205,53.89560331,135.09,135.01,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750689992406,4.3396,135.15,135.04,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689992407,41.7,135.12,135.04,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689992609,49.098,135.12,135.05,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750689992910,41.7,135.12,135.05,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750689993113,7.3987,135.11,135.05,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750689993310,41.7,135.12,135.05,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750689993503,7.3993,135.1,135.05,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750689993706,12.21560331,135.11,135.05,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750689993908,12.21560331,135.09,135.02,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689994110,12.21560331,135.09,135.04,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750689994408,12.21560331,135.09,135.02,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750689994409,41.7,135.08,135.02,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750689994616,7.4019,135.05,135.01,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1750689994811,12.21560331,135.07,135.01,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750689995316,7.4019,135.05,135.02,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750689995610,12.21560331,135.07,134.98,44.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750689995815,41.7,135.08,134.98,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750689995816,12.21560331,135.05,134.98,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750689996017,41.7,135.04,134.96,650.95560331]
["bitfinex-derivatives","SOLF0:USTF0",1750689996217,12.21560331,135.03,134.95,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750689996411,7.404,135.01,134.97,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750689996816,12.21560331,135.03,134.97,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750689997311,12.21560331,135.03,134.96,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750689997517,12.21560331,135.03,134.95,44.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750689998007,12.21560331,135.03,134.96,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750689998210,12.21560331,135.01,134.95,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750689998418,41.62,135.0,134.95,9.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750689998613,41.62,135.0,134.95,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750689999114,49.0247,135.0,134.95,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750689999417,41.62,135.0,134.95,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750689999617,7.4052,134.99,134.95,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750689999818,41.62,135.0,134.95,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750690000018,41.62,135.0,134.95,9.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750690000220,41.62,135.0,134.92,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750690000407,12.21560331,134.99,134.92,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750690000613,12.21560331,134.99,134.93,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750690000813,12.21560331,134.99,134.92,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750690001013,41.62,135.0,134.92,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750690001209,41.62,135.0,134.95,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750690001422,7.4056,134.98,134.92,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750690001810,41.62,135.0,134.94,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750690002011,7.4063,134.97,134.92,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750690002216,53.83560331,135.0,134.94,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750690002421,53.83560331,135.0,134.92,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750690002621,41.62,135.0,134.91,14.63750331]
["bitfinex-derivatives","SOLF0:USTF0",1750690002825,53.83560331,135.0,134.91,14.63750331]
["bitfinex-derivatives","SOLF0:USTF0",1750690003019,7.4051,134.99,134.91,14.63750331]
["bitfinex-derivatives","SOLF0:USTF0",1750690003414,41.64,135.02,134.99,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750690003617,41.64,135.02,134.96,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1750690003825,41.64,135.02,134.96,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750690004019,53.85560331,135.02,134.96,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750690004221,7.4046,135.0,134.97,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750690004422,53.85560331,135.02,134.94,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1750690004820,7.4045,135.0,134.96,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750690005026,53.85560331,135.02,134.96,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750690005327,7.4046,135.0,134.97,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750690005519,53.85560331,135.02,134.94,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1750690005714,12.21560331,135.0,134.92,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750690005919,53.85560331,135.02,134.93,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690006525,41.64,135.02,134.95,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690006720,41.64,135.02,134.94,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1750690006921,49.0435,135.02,134.99,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750690007321,41.64,135.02,134.96,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690007525,7.404,135.01,134.98,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750690008129,49.0436,135.02,134.96,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690008319,41.64,135.02,134.98,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690008521,870.3866121,135.04,134.97,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690008718,7.4029,135.03,135.0,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750690009221,7.4029,135.03,134.98,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750690009425,7.4033,135.02,134.99,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750690009629,870.3866121,135.04,134.99,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750690009827,870.3866121,135.04,134.98,12.1587]
["bitfinex-derivatives","SOLF0:USTF0",1750690010124,882.60221541,135.04,134.98,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750690010325,870.3866121,135.04,134.99,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750690010527,870.3866121,135.04,134.97,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690010729,870.3866121,135.04,134.96,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690011121,7.4043,135.0,134.97,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750690011427,870.3866121,135.04,134.95,17.19460331]
["bitfinex-derivatives","SOLF0:USTF0",1750690011629,7.4041,135.01,134.98,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750690012222,7.4044,135.0,134.97,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750690012424,870.3866121,135.04,134.95,17.19460331]
["bitfinex-derivatives","SOLF0:USTF0",1750690012729,7.4047,135.0,134.97,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750690012929,12.21560331,135.03,134.95,17.19460331]
["bitfinex-derivatives","SOLF0:USTF0",1750690013127,882.60221541,135.04,134.95,17.19460331]
["bitfinex-derivatives","SOLF0:USTF0",1750690013724,882.60221541,135.04,134.98,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750690014231,7.4047,135.0,134.97,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750690014535,882.60221541,135.04,134.95,17.19460331]
["bitfinex-derivatives","SOLF0:USTF0",1750690014833,7.4044,135.0,134.95,17.19460331]
["bitfinex-derivatives","SOLF0:USTF0",1750690015246,7.4044,135.0,134.97,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750690015533,7.4041,135.01,134.95,17.19460331]
["bitfinex-derivatives","SOLF0:USTF0",1750690015729,882.60221541,135.04,134.95,17.19460331]
["bitfinex-derivatives","SOLF0:USTF0",1750690016130,7.4038,135.01,134.95,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1750690016330,7.4038,135.01,134.96,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690016928,870.3866121,135.04,134.98,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690018037,7.4032,135.02,134.99,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750690018233,7.4032,135.02,134.98,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690018433,7.4032,135.02,134.99,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750690019535,231.1666121,135.04,134.98,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690019739,41.64,135.07,135.0,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690020237,53.85560331,135.07,135.0,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690020535,53.85560331,135.07,134.99,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750690021237,53.85560331,135.07,135.0,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690021238,41.64,135.07,135.0,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690021439,41.64,135.07,135.02,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690021642,7.4003,135.08,135.05,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750690021843,41.64,135.1,135.04,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690022333,7.3996,135.09,135.04,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690022737,41.64,135.1,135.04,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690022738,49.039,135.1,135.04,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690022942,41.64,135.1,135.06,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690023133,41.64,135.13,135.06,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690023333,7.3991,135.1,135.07,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750690023529,41.64,135.13,135.06,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690023834,7.3986,135.11,135.06,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690024340,7.398,135.12,135.09,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750690024539,41.64,135.13,135.08,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690024740,41.64,135.13,135.07,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750690024938,7.3991,135.1,135.07,9.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750690025140,41.64,135.13,135.07,9.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750690025443,41.64,135.13,135.06,53.85560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690025735,12.21560331,135.12,135.04,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690025941,7.3991,135.1,135.07,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750690026141,12.21560331,135.12,135.07,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750690026343,41.64,135.13,135.04,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690026642,41.64,135.13,135.06,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690027040,7.3986,135.11,135.06,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690027240,41.64,135.13,135.08,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690027632,7.3986,135.11,135.08,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690027837,7.3986,135.11,135.03,46.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750690027838,41.64,135.13,135.07,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690028039,7.3991,135.1,135.07,19.61590331]
["bitfinex-derivatives","SOLF0:USTF0",1750690028443,41.64,135.13,135.05,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690028641,7.3997,135.09,135.06,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750690029239,12.21560331,135.12,135.05,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690029240,7.4,135.08,135.05,19.61690331]
["bitfinex-derivatives","SOLF0:USTF0",1750690029439,12.21560331,135.12,135.03,58.59430331]
["bitfinex-derivatives","SOLF0:USTF0",1750690029641,12.21560331,135.1,135.03,58.59430331]
["bitfinex-derivatives","SOLF0:USTF0",1750690029847,41.54,135.09,135.04,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750690030148,41.54,135.09,135.03,58.59430331]
["bitfinex-derivatives","SOLF0:USTF0",1750690030349,41.54,135.09,135.05,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750690030350,7.4007,135.07,135.05,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750690030850,7.4014,135.06,135.03,65.99650331]
["bitfinex-derivatives","SOLF0:USTF0",1750690031147,41.54,135.09,135.03,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1750690031346,12.21560331,135.06,134.99,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690031650,41.54,135.05,134.98,46.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750690031852,7.4027,135.03,135.0,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750690032043,41.54,135.05,134.98,46.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750690032243,41.54,135.05,134.99,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750690032447,41.54,135.05,135.0,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1750690032654,41.54,135.05,134.99,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750690032944,7.404,135.01,134.98,53.6645]
["bitfinex-derivatives","SOLF0:USTF0",1750690033351,7.4045,135.0,134.98,53.6645]
["bitfinex-derivatives","SOLF0:USTF0",1750690033548,12.21560331,135.04,134.98,53.6645]
["bitfinex-derivatives","SOLF0:USTF0",1750690033747,12.21560331,135.04,134.99,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750690033949,41.54,135.05,134.98,46.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750690034147,41.54,135.05,135.0,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750690034548,41.54,135.05,134.98,58.47520331]
["bitfinex-derivatives","SOLF0:USTF0",1750690034549,7.4035,135.02,134.98,58.47520331]
["bitfinex-derivatives","SOLF0:USTF0",1750690034751,7.4035,135.02,134.99,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750690035149,7.4035,135.02,134.99,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750690035344,41.54,135.05,134.98,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750690035552,12.21560331,135.04,134.95,58.65220331]
["bitfinex-derivatives","SOLF0:USTF0",1750690035954,7.4043,135.01,134.95,58.65220331]
["bitfinex-derivatives","SOLF0:USTF0",1750690036852,7.4045,135.0,134.95,58.65220331]
["bitfinex-derivatives","SOLF0:USTF0",1750690037052,7.4045,135.0,134.97,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750690037356,7.4045,135.0,134.95,58.65220331]
["bitfinex-derivatives","SOLF0:USTF0",1750690037652,41.54,135.05,134.99,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690037858,53.77560331,135.08,135.01,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690038049,7.4008,135.07,135.01,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690038253,53.77560331,135.08,135.02,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750690038451,53.77560331,135.08,135.0,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750690038857,12.21560331,135.06,135.0,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750690039154,12.21560331,135.06,135.01,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750690039355,12.21560331,135.06,135.0,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750690039750,7.403,135.03,135.0,9.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750690039953,7.403,135.03,135.0,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750690040255,7.403,135.03,135.01,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750690040561,12.21560331,135.07,134.99,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750690040749,12.21560331,135.05,134.99,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750690040960,41.56,135.04,134.99,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750690041148,7.4038,135.01,134.99,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750690041558,41.56,135.04,134.98,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750690041763,41.56,135.04,134.97,17.03630331]
["bitfinex-derivatives","SOLF0:USTF0",1750690042261,41.56,135.04,134.97,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750690042651,12.21560331,135.03,134.97,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750690042851,7.4047,135.0,134.98,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750690043659,7.4049,134.99,134.97,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750690043859,7.4049,134.99,134.94,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750690043860,12.21560331,135.01,134.94,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750690044362,7.4045,135.0,134.95,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690044864,7.4045,135.0,134.98,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750690045063,7.4041,135.01,134.98,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750690045263,12.21560331,135.03,134.98,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750690046364,12.21560331,135.03,134.97,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750690046663,12.21560331,135.03,134.95,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690046865,7.4046,135.0,134.97,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750690047059,12.21560331,135.03,134.97,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750690047465,7.4047,135.0,134.98,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750690048067,7.4049,134.99,134.97,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750690048368,12.21560331,135.03,134.97,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750690048666,53.77560331,135.04,134.96,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690048861,12.21560331,135.06,134.98,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690049056,7.4021,135.05,135.02,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750690049261,41.56,135.07,135.0,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690049763,7.4015,135.06,135.03,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750690050269,41.56,135.07,135.04,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750690050462,41.56,135.07,135.0,14.70770331]
["bitfinex-derivatives","SOLF0:USTF0",1750690050966,41.56,135.07,135.0,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750690051969,7.4022,135.04,135.0,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750690052374,41.56,135.07,135.0,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750690052670,41.56,135.07,135.02,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1750690053669,12.21560331,135.06,135.01,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750690053870,12.21560331,135.04,134.95,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1750690054076,12.21560331,135.02,134.95,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1750690054377,41.56,135.03,134.98,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690054672,7.4035,135.02,134.95,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1750690054874,7.4035,135.02,134.97,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690055073,41.56,135.03,134.97,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690055377,12.21560331,135.02,134.95,14.68660331]
["bitfinex-derivatives","SOLF0:USTF0",1750690055569,12.21560331,135.02,134.95,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1750690055876,7.4053,134.99,134.96,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750690056073,7.4053,134.99,134.94,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750690056273,7.4053,134.99,134.97,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750690056878,7.4053,134.99,134.94,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750690057278,7.4055,134.98,134.96,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750690057479,12.21560331,135.0,134.94,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750690057774,7.4068,134.96,134.91,43.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750690058075,12.21560331,134.98,134.91,43.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750690058076,41.56,134.99,134.91,43.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750690058276,41.56,134.99,134.94,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750690058473,12.21560331,134.98,134.91,43.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750690058874,7.4073,134.95,134.92,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750690059078,7.4073,134.95,134.91,43.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750690059276,12.21560331,134.98,134.91,43.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750690059480,7.4068,134.96,134.93,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750690059986,7.4068,134.96,134.91,43.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750690060283,41.56,134.99,134.91,43.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750690060469,41.56,134.99,134.94,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690060675,41.48,135.02,134.96,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690060876,280.74377214,135.05,134.96,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690061081,280.74377214,135.05,134.97,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1750690061283,7.403,135.03,135.0,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1750690061788,7.403,135.03,134.97,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1750690062482,12.21560331,135.03,134.97,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1750690062681,12.21560331,135.03,134.95,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750690062873,7.4048,135.0,134.95,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750690063382,7.4051,134.99,134.95,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750690063795,12.21560331,135.01,134.95,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750690063993,53.69560331,135.01,134.95,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750690064293,53.69560331,135.01,134.95,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750690064486,12.21560331,134.99,134.93,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750690064687,12.21560331,134.99,134.92,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750690064881,7.406,134.97,134.92,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750690065285,12.21560331,134.99,134.92,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750690065484,7.4061,134.97,134.92,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750690065691,12.21560331,134.99,134.92,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750690065992,7.4064,134.97,134.92,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750690066185,53.69560331,135.01,134.94,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690066384,53.69560331,135.01,134.96,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750690066589,7.405,134.99,134.94,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690067094,41.48,135.01,134.92,53.69560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690067290,53.69560331,135.01,134.92,53.69560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690067490,53.69560331,135.01,134.96,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750690068397,7.4057,134.98,134.95,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750690068593,7.4057,134.98,134.92,53.69560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690069088,7.4057,134.98,134.95,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750690069995,53.69560331,135.01,134.92,53.69560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690070394,7.4046,135.0,134.94,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690070994,7.4046,135.0,134.97,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750690071201,7.4051,134.99,134.94,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690071502,7.4051,134.99,134.96,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750690071697,7.4051,134.99,134.93,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690072002,7.4055,134.98,134.96,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750690072190,7.4055,134.98,134.93,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690072500,12.21560331,135.0,134.92,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750690072700,7.4059,134.98,134.92,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750690073695,7.4059,134.98,134.96,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750690074098,41.48,135.01,134.93,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690074497,7.4047,135.0,134.93,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690074996,41.48,135.01,134.93,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690075397,41.48,135.01,134.97,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750690075702,7.4048,135.0,134.97,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750690077206,7.4051,134.99,134.96,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750690077705,41.48,135.01,134.92,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750690077898,41.48,135.01,134.95,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750690078698,7.406,134.97,134.95,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750690078897,41.48,135.01,134.95,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750690079705,41.48,135.01,134.96,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750690080406,7.4057,134.98,134.95,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750690080600,41.48,135.01,134.95,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750690080797,41.48,135.01,134.92,53.69560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690081599,7.4057,134.98,134.96,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750690081905,12.21560331,135.0,134.92,53.69560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690082106,7.4066,134.96,134.94,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750690082303,12.21560331,135.0,134.92,53.69560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690082510,12.21560331,135.0,134.92,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750690082706,12.21560331,135.0,134.93,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750690083001,12.21560331,134.98,134.92,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750690083206,7.4073,134.95,134.92,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750690083505,12.21560331,134.98,134.9,651.59560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690084006,7.407,134.96,134.93,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750690084406,12.21560331,134.98,134.9,651.59560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690084601,12.21560331,134.98,134.94,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750690084805,12.21560331,134.98,134.9,651.59560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690085103,12.21560331,134.99,134.9,651.59560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690085703,12.21560331,134.99,134.92,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750690087111,7.4076,134.94,134.92,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750690087406,53.69560331,134.93,134.85,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690087603,41.48,134.93,134.85,19.46560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690087805,41.48,134.93,134.88,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750690088107,41.48,134.93,134.85,19.46560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690088298,41.48,134.93,134.86,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750690088504,12.21560331,134.92,134.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1750690089309,7.4117,134.87,134.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1750690089608,12.21560331,134.9,134.82,639.76]
["bitfinex-derivatives","SOLF0:USTF0",1750690089913,12.21560331,134.88,134.81,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750690090108,53.59560331,134.88,134.8,58.40740331]
["bitfinex-derivatives","SOLF0:USTF0",1750690090409,7.4127,134.85,134.8,58.40740331]
["bitfinex-derivatives","SOLF0:USTF0",1750690091207,7.4131,134.84,134.8,53.6068]
["bitfinex-derivatives","SOLF0:USTF0",1750690091398,12.21560331,134.86,134.8,46.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750690091598,7.4122,134.86,134.8,46.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750690091806,41.38,134.88,134.82,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690092206,41.38,134.88,134.82,19.62950331]
["bitfinex-derivatives","SOLF0:USTF0",1750690092410,41.38,134.88,134.82,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750690092605,7.4128,134.85,134.81,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690092803,41.38,134.88,134.81,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690093207,41.38,134.88,134.83,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750690093610,48.7909,134.88,134.8,46.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750690093806,53.59560331,134.88,134.8,46.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750690094207,12.21560331,134.86,134.8,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750690094715,7.4134,134.84,134.8,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750690094914,12.21560331,134.86,134.8,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750690095111,12.21560331,134.86,134.79,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750690095112,12.21560331,134.84,134.75,693.47560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690095316,12.21560331,134.82,134.76,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750690095613,12.21560331,134.82,134.75,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750690095819,12.21560331,134.82,134.77,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750690096215,12.21560331,134.82,134.75,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750690096420,12.21560331,134.82,134.75,48.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750690096617,12.21560331,134.8,134.73,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750690096814,12.21560331,134.78,134.73,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750690097418,7.4162,134.79,134.73,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750690097617,12.21560331,134.77,134.7,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690097816,12.21560331,134.77,134.69,46.2628]
["bitfinex-derivatives","SOLF0:USTF0",1750690098016,41.4,134.8,134.69,46.2628]
["bitfinex-derivatives","SOLF0:USTF0",1750690098017,12.21560331,134.75,134.69,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750690098224,53.61560331,134.75,134.69,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750690098520,7.4197,134.72,134.69,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750690098711,12.21560331,134.71,134.66,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750690098915,53.61560331,134.71,134.63,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750690099110,41.4,134.71,134.65,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690099719,53.61560331,134.74,134.63,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750690099916,53.61560331,134.74,134.66,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690100623,7.4211,134.7,134.65,19.63870331]
["bitfinex-derivatives","SOLF0:USTF0",1750690100824,12.21560331,134.72,134.63,53.61560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690101011,7.4221,134.68,134.63,61.03980331]
["bitfinex-derivatives","SOLF0:USTF0",1750690101215,12.21560331,134.7,134.63,53.61560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690101418,12.21560331,134.7,134.63,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750690101730,7.4221,134.68,134.63,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750690102023,12.21560331,134.7,134.63,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750690102217,41.42,134.71,134.62,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750690102419,41.42,134.7,134.62,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750690102619,53.63560331,134.69,134.62,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750690103216,7.4241,134.64,134.62,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750690103922,41.42,134.69,134.61,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750690103923,53.63560331,134.69,134.61,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750690104123,53.63560331,134.69,134.62,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690104323,53.63560331,134.69,134.64,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750690104623,41.42,134.69,134.62,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690104824,2.3728,134.71,134.67,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750690104825,7.4202,134.71,134.67,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750690105023,41.44,134.72,134.64,53.65560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690105218,61.07380331,134.75,134.7,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750690105427,41.44,134.75,134.68,53.65560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690105616,41.44,134.75,134.7,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690105813,4.4596,134.79,134.7,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690105814,41.44,134.78,134.72,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750690106013,41.44,134.78,134.7,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690106514,7.4174,134.76,134.72,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750690106927,41.44,134.78,134.7,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690107126,41.44,134.78,134.72,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750690107827,270.46813746,134.81,134.74,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690108213,7.4154,134.8,134.75,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750690108419,7.4154,134.8,134.74,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690108620,270.46813746,134.81,134.74,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690108821,7.4161,134.79,134.74,19.63380331]
["bitfinex-derivatives","SOLF0:USTF0",1750690109022,282.68374077,134.81,134.73,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1750690109619,7.4164,134.78,134.74,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750690109923,282.68374077,134.81,134.73,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1750690110331,282.68374077,134.81,134.73,14.54040331]
["bitfinex-derivatives","SOLF0:USTF0",1750690110917,282.68374077,134.81,134.73,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1750690111134,7.4172,134.77,134.73,21.95920331]
["bitfinex-derivatives","SOLF0:USTF0",1750690111329,12.21560331,134.8,134.73,14.54040331]
["bitfinex-derivatives","SOLF0:USTF0",1750690111521,12.21560331,134.8,134.72,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750690111724,12.21560331,134.78,134.72,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750690111925,41.44,134.77,134.7,162.95560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690112125,7.4193,134.73,134.69,12.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750690112328,12.21560331,134.76,134.69,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1750690112826,7.4202,134.71,134.69,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1750690113025,12.21560331,134.76,134.69,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750690113626,53.65560331,134.77,134.69,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750690113831,7.4199,134.72,134.69,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750690114029,12.21560331,134.75,134.69,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750690114528,12.21560331,134.71,134.63,150.72]
["bitfinex-derivatives","SOLF0:USTF0",1750690114728,41.44,134.7,134.64,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690115027,41.44,134.71,134.63,162.93560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690115227,41.44,134.71,134.62,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750690115533,7.4222,134.68,134.64,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750690115831,12.21560331,134.69,134.62,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750690116128,7.422,134.68,134.64,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1750690116431,7.422,134.68,134.62,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750690116432,12.21560331,134.69,134.62,53.65560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690116633,7.4228,134.67,134.63,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750690116835,12.21560331,134.69,134.62,53.65560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690117035,12.21560331,134.69,134.62,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750690117436,41.44,134.71,134.63,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690117629,41.44,134.71,134.65,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750690117934,41.44,134.71,134.64,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750690119034,682.14,134.75,134.67,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690119238,682.14,134.75,134.67,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750690119425,682.14,134.75,134.68,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690119836,682.14,134.75,134.67,53.57560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690120035,12.21560331,134.74,134.67,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750690120630,7.4211,134.7,134.67,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750690120931,12.21560331,134.74,134.67,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750690121433,682.14,134.75,134.67,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750690121631,7.4197,134.72,134.68,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750690122237,7.4197,134.72,134.67,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750690122434,7.4193,134.73,134.67,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750690122634,694.35560331,134.75,134.68,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750690122834,694.35560331,134.75,134.67,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750690123333,682.14,134.75,134.68,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690123539,682.14,134.75,134.67,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750690123540,12.21560331,134.74,134.67,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750690123740,12.21560331,134.74,134.65,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750690123935,7.4206,134.71,134.65,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750690124137,7.4206,134.71,134.66,12.21560331]
["bitfinex-derivatives","SOLF0:USTF0",1750690124332,41.38,134.8,134.7,12.28913506]
["bitfinex-derivatives","SOLF0:USTF0",1750690124537,41.38,134.8,134.75,12.28913506]
["bitfinex-derivatives","SOLF0:USTF0",1750690124936,41.38,134.8,134.76,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750690125145,48.7955,134.8,134.76,17.19473506]
["bitfinex-derivatives","SOLF0:USTF0",1750690125338,41.38,134.8,134.77,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750690125547,16.42423506,134.84,134.77,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750690125842,41.38,134.83,134.76,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750690126339,7.4159,134.79,134.76,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750690126542,41.38,134.83,134.76,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750690127038,7.4145,134.81,134.77,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750690127252,41.38,134.83,134.76,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750690127645,7.4156,134.79,134.76,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750690127941,41.38,134.83,134.76,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750690128146,41.38,134.83,134.76,12.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750690128539,41.38,134.83,134.64,12.28913506]
["bitfinex-derivatives","SOLF0:USTF0",1750690128844,12.28913506,134.82,134.74,12.28913506]
["bitfinex-derivatives","SOLF0:USTF0",1750690129044,41.38,134.83,134.74,12.28913506]
["bitfinex-derivatives","SOLF0:USTF0",1750690129247,7.4156,134.79,134.76,19.70613506]
["bitfinex-derivatives","SOLF0:USTF0",1750690129440,41.38,134.83,134.76,12.28913506]
["bitfinex-derivatives","SOLF0:USTF0",1750690129844,7.4148,134.81,134.78,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1750690130036,41.38,134.83,134.77,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690130537,7.4154,134.8,134.77,19.68991584]
["bitfinex-derivatives","SOLF0:USTF0",1750690130736,41.38,134.83,134.77,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690130933,7.4156,134.79,134.77,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690131748,7.4153,134.8,134.77,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690132243,41.38,134.83,134.77,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690132640,41.38,134.83,134.79,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690132945,641.0,134.85,134.79,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690133647,7.4137,134.83,134.79,19.68881584]
["bitfinex-derivatives","SOLF0:USTF0",1750690133838,641.0,134.85,134.79,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690134241,7.4131,134.84,134.8,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750690134441,641.0,134.85,134.79,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690134641,7.4134,134.83,134.79,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690134844,0.2864,134.88,134.79,53.63331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690135042,57.79681584,134.89,134.81,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690135345,41.36,134.89,134.83,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690135741,7.4115,134.87,134.83,53.63331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690136142,41.36,134.89,134.84,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750690136346,12.27331584,134.91,134.83,53.63331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690136851,682.12,134.92,134.86,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750690136852,7.4096,134.9,134.86,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750690137144,2.3704,134.94,134.87,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690137445,41.34,134.96,134.89,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690137848,41.34,134.96,134.91,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690138046,7.4076,134.94,134.91,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690138250,41.34,134.96,134.91,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690138445,7.407,134.95,134.91,19.68191584]
["bitfinex-derivatives","SOLF0:USTF0",1750690138647,7.407,134.95,134.91,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690139048,48.7466,134.96,134.92,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750690139247,48.7466,134.96,134.91,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690139449,7.4063,134.96,134.92,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750690139649,41.34,134.99,134.91,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750690139841,41.34,134.99,134.91,53.61331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690140048,41.34,134.99,134.93,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690140352,41.34,135.02,134.95,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690140549,7.4061,134.97,134.92,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750690140854,41.34,134.98,134.92,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750690141549,7.4073,134.94,134.92,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750690141760,41.34,134.98,134.92,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750690142259,7.4078,134.94,134.91,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690142562,12.27331584,134.96,134.88,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750690142761,12.27331584,134.94,134.88,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750690142966,12.27331584,134.96,134.88,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750690143463,4.4483,134.97,134.89,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690143664,7.4088,134.92,134.88,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750690143857,7.4088,134.92,134.87,53.61331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690144052,53.59331584,134.96,134.87,53.61331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690144259,7.4082,134.93,134.89,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750690144658,53.59331584,134.96,134.89,19.68311584]
["bitfinex-derivatives","SOLF0:USTF0",1750690144852,7.4081,134.93,134.9,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750690145062,41.32,134.96,134.89,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690145259,7.4077,134.94,134.89,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690145561,41.32,134.96,134.89,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690145967,150.98,134.99,134.91,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690146162,41.32,135.0,134.93,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690146465,12.27331584,135.02,134.95,19.67961584]
["bitfinex-derivatives","SOLF0:USTF0",1750690146466,7.4047,134.99,134.95,19.67961584]
["bitfinex-derivatives","SOLF0:USTF0",1750690146666,7.4047,134.99,134.95,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690146865,7.4061,134.97,134.94,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750690147157,12.27331584,135.02,134.94,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750690147360,7.4054,134.98,134.94,48.727]
["bitfinex-derivatives","SOLF0:USTF0",1750690147556,12.27331584,135.02,134.94,48.727]
["bitfinex-derivatives","SOLF0:USTF0",1750690147754,12.27331584,135.02,134.94,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750690147952,7.4054,134.98,134.95,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750690148562,7.4054,134.98,134.94,48.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750690148757,7.4054,134.98,134.94,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750690148963,12.27331584,135.02,134.94,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750690149163,12.27331584,135.02,134.95,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690149658,7.4049,134.99,134.95,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690150260,7.4043,135.0,134.95,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690150764,12.27331584,135.02,134.95,19.67991584]
["bitfinex-derivatives","SOLF0:USTF0",1750690150966,12.27331584,135.02,134.95,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690151461,7.4056,134.98,134.95,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690153159,7.4056,134.98,134.95,19.68001584]
["bitfinex-derivatives","SOLF0:USTF0",1750690153358,12.27331584,135.02,134.95,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690153765,43.6893,135.03,134.95,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690154470,7.4037,135.01,134.95,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690154664,7.4037,135.01,134.97,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690155468,41.32,135.03,134.97,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690155469,7.4042,135.0,134.97,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690155866,41.32,135.03,134.97,19.67841584]
["bitfinex-derivatives","SOLF0:USTF0",1750690156062,41.32,135.03,134.97,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690156468,227.04816883,135.05,134.99,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690157071,239.32148467,135.05,134.95,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750690157371,12.27331584,135.03,134.95,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750690157570,41.6,135.02,134.95,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750690158170,7.406,134.97,134.95,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750690158768,12.27331584,135.01,134.94,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690158967,43.3917,135.02,134.94,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690159169,41.6,135.02,134.96,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690159668,280.92148467,135.05,134.98,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690159868,7.4032,135.02,134.98,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690160069,268.64816883,135.05,134.98,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690160270,268.64816883,135.05,134.98,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1750690160271,227.04816883,135.05,134.98,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1750690160576,227.04816883,135.05,135.0,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690160769,227.04816883,135.05,135.01,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750690160964,227.04816883,135.05,135.0,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690161169,227.04816883,135.05,134.99,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750690161366,7.4026,135.03,135.0,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750690162169,56.16321584,135.08,134.99,9.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750690162170,7.403,135.02,134.99,9.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750690162570,56.16321584,135.08,134.99,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750690162777,7.4033,135.02,134.99,9.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750690162976,12.27331584,135.06,134.99,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750690163280,7.4032,135.02,134.99,9.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750690164487,7.4035,135.01,134.99,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750690164776,7.4035,135.01,134.98,12.034]
["bitfinex-derivatives","SOLF0:USTF0",1750690164976,7.4038,135.01,134.98,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1750690165382,41.58,135.04,134.98,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1750690165780,7.4041,135.0,134.98,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750690167577,7.4037,135.01,134.97,61.27851584]
["bitfinex-derivatives","SOLF0:USTF0",1750690168285,7.4042,135.0,134.97,49.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750690168785,41.58,135.04,134.98,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1750690168979,41.58,135.04,134.97,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750690168980,53.85331584,135.04,134.97,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750690169178,7.4038,135.01,134.98,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750690169484,53.85331584,135.04,134.98,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750690170180,7.4044,135.0,134.97,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750690170385,12.27331584,135.02,134.97,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750690170680,12.27331584,135.02,134.94,43.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750690170885,12.27331584,135.02,134.95,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750690171279,7.4056,134.98,134.95,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750690172693,7.4056,134.98,134.96,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750690172886,12.27331584,135.02,134.94,43.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750690173084,53.85331584,135.04,134.94,43.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750690173284,7.4052,134.98,134.94,56.21581584]
["bitfinex-derivatives","SOLF0:USTF0",1750690173680,7.4052,134.98,134.95,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750690173886,7.406,134.97,134.94,56.21581584]
["bitfinex-derivatives","SOLF0:USTF0",1750690174494,7.406,134.97,134.94,63.62291584]
["bitfinex-derivatives","SOLF0:USTF0",1750690174887,12.27331584,135.0,134.94,51.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750690175495,7.406,134.97,134.94,51.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750690176084,7.406,134.97,134.95,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750690176989,7.4053,134.98,134.95,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750690178890,12.27331584,135.02,134.94,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750690179293,7.4045,135.0,134.97,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750690179696,12.27331584,135.02,134.94,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750690179897,12.27331584,135.0,134.93,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750690180100,53.55331584,135.0,134.93,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750690180596,41.28,135.0,134.94,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690180797,7.4048,134.99,134.94,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690180998,41.28,135.0,134.94,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690181394,41.28,135.0,134.96,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1750690181702,41.28,135.0,134.93,53.85331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690182199,7.4055,134.98,134.95,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750690182401,41.28,135.0,134.95,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750690182593,41.28,135.0,134.93,48.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750690182594,5.4165291,134.99,134.93,48.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750690182799,53.55331584,135.0,134.93,48.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750690183000,7.4066,134.96,134.93,48.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750690183595,7.4066,134.96,134.93,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750690183803,7.4069,134.95,134.93,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750690184198,7.4083,134.93,134.9,55.93751584]
["bitfinex-derivatives","SOLF0:USTF0",1750690184399,7.4083,134.93,134.9,43.6642]
["bitfinex-derivatives","SOLF0:USTF0",1750690184794,7.4077,134.94,134.91,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750690185197,5.385183,134.98,134.92,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690185412,7.4055,134.98,134.95,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750690185602,53.55331584,135.0,134.92,12.27331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690186107,7.4062,134.97,134.94,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750690186710,7.4063,134.96,134.93,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750690186912,12.27331584,134.98,134.9,55.93751584]
["bitfinex-derivatives","SOLF0:USTF0",1750690187210,12.27331584,134.98,134.92,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750690187703,7.4075,134.94,134.92,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750690188098,12.27331584,134.98,134.92,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750690188309,7.4071,134.95,134.92,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750690189107,12.27331584,134.98,134.9,14.65751584]
["bitfinex-derivatives","SOLF0:USTF0",1750690189413,12.27331584,134.97,134.89,53.55331584]
["bitfinex-derivatives","SOLF0:USTF0",1750690189607,12.27331584,134.97,134.89,56.05081584]
["bitfinex-derivatives","SOLF0:USTF0",1750690190600,7.4074,134.94,134.91,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750690191010,7.4088,134.92,134.89,51.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750690191203,7.4088,134.92,134.89,43.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750690191810,41.3,134.96,134.89,43.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750690192006,41.3,134.96,134.89,56.05081584]
["bitfinex-derivatives","SOLF0:USTF0",1750690192207,7.4077,134.94,134.91,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750690192911,7.408,134.93,134.9,15.44886605]
["bitfinex-derivatives","SOLF0:USTF0",1750690193115,41.3,134.96,134.9,8.03956605]
["bitfinex-derivatives","SOLF0:USTF0",1750690193815,7.4077,134.94,134.91,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1750690194211,41.3,134.96,134.91,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1750690194406,8.03956605,134.95,134.89,43.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750690194614,8.03956605,134.93,134.86,58.39338117]
["bitfinex-derivatives","SOLF0:USTF0",1750690194810,7.4087,134.92,134.89,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750690195005,8.03956605,134.93,134.89,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750690195210,8.03956605,134.93,134.87,9.05381512]
["bitfinex-derivatives","SOLF0:USTF0",1750690195414,7.4099,134.9,134.87,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1750690195812,8.03956605,134.93,134.87,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1750690196012,7.4099,134.9,134.87,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1750690196414,7.4099,134.9,134.88,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750690196914,8.03956605,134.93,134.88,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750690197115,8.03956605,134.93,134.87,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750690197411,7.4098,134.9,134.87,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750690198214,8.03956605,134.93,134.86,49.33956605]
["bitfinex-derivatives","SOLF0:USTF0",1750690198812,7.4096,134.9,134.87,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750690199517,8.03956605,134.93,134.86,49.33956605]
["bitfinex-derivatives","SOLF0:USTF0",1750690201024,231.74447752,135.02,134.92,8.03956605]
["bitfinex-derivatives","SOLF0:USTF0",1750690201214,8.03956605,134.99,134.92,8.03956605]
["bitfinex-derivatives","SOLF0:USTF0",1750690201411,7.4066,134.96,134.93,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750690201819,7.4066,134.96,134.92,8.03956605]
["bitfinex-derivatives","SOLF0:USTF0",1750690202020,7.4069,134.95,134.92,8.03956605]
["bitfinex-derivatives","SOLF0:USTF0",1750690202420,8.03956605,134.97,134.91,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750690202721,49.33956605,134.97,134.91,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750690202921,49.33956605,134.97,134.9,12.78916605]
["bitfinex-derivatives","SOLF0:USTF0",1750690203119,7.4083,134.93,134.9,20.19846605]
["bitfinex-derivatives","SOLF0:USTF0",1750690203319,49.33956605,134.97,134.9,12.78916605]
["bitfinex-derivatives","SOLF0:USTF0",1750690203520,8.03956605,134.95,134.9,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1750690203721,49.33956605,134.97,134.91,8.03956605]
["bitfinex-derivatives","SOLF0:USTF0",1750690204225,7.4071,134.95,134.92,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750690204623,7.4071,134.95,134.91,8.03956605]
["bitfinex-derivatives","SOLF0:USTF0",1750690204624,41.3,134.97,134.91,8.03956605]
["bitfinex-derivatives","SOLF0:USTF0",1750690204821,41.3,134.97,134.9,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1750690205023,41.3,134.97,134.91,8.03956605]
["bitfinex-derivatives","SOLF0:USTF0",1750690205323,7.4076,134.94,134.91,15.44826605]
["bitfinex-derivatives","SOLF0:USTF0",1750690205623,7.4076,134.94,134.91,8.03956605]
["bitfinex-derivatives","SOLF0:USTF0",1750690205825,41.3,134.97,134.92,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750690206213,41.3,134.97,134.91,8.03956605]
["bitfinex-derivatives","SOLF0:USTF0",1750690206417,7.4073,134.95,134.92,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750690206616,49.33956605,134.97,134.9,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1750690206925,41.3,134.97,134.92,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750690207222,8.04165857,134.95,134.88,9.05381512]
["bitfinex-derivatives","SOLF0:USTF0",1750690207426,7.4099,134.9,134.87,17.76685857]
["bitfinex-derivatives","SOLF0:USTF0",1750690207616,41.3,134.97,134.87,10.35605857]
["bitfinex-derivatives","SOLF0:USTF0",1750690207813,8.04165857,134.95,134.87,19.40987369]
["bitfinex-derivatives","SOLF0:USTF0",1750690208016,7.4088,134.92,134.89,15.45175857]
["bitfinex-derivatives","SOLF0:USTF0",1750690209224,7.4082,134.93,134.89,8.04165857]
["bitfinex-derivatives","SOLF0:USTF0",1750690209420,41.3,134.97,134.89,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690209628,8.04060971,134.95,134.89,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690209919,7.4085,134.92,134.87,19.40882483]
["bitfinex-derivatives","SOLF0:USTF0",1750690210320,8.04060971,134.95,134.91,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750690210827,49.28060971,134.97,134.91,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750690211028,7.4078,134.94,134.91,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750690211615,7.408,134.93,134.9,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750690212031,49.28060971,134.97,134.89,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690212325,49.28060971,134.97,134.91,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690212730,7.409,134.91,134.88,16.46421512]
["bitfinex-derivatives","SOLF0:USTF0",1750690212924,8.04060971,134.96,134.87,11.36821512]
["bitfinex-derivatives","SOLF0:USTF0",1750690213125,7.4091,134.91,134.88,16.46421512]
["bitfinex-derivatives","SOLF0:USTF0",1750690213328,7.4091,134.91,134.87,11.36821512]
["bitfinex-derivatives","SOLF0:USTF0",1750690213530,8.04060971,134.93,134.87,11.36821512]
["bitfinex-derivatives","SOLF0:USTF0",1750690213828,7.4088,134.92,134.89,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750690214719,8.04060971,134.93,134.9,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750690215023,41.24,134.97,134.88,17.09442483]
["bitfinex-derivatives","SOLF0:USTF0",1750690215223,41.24,134.97,134.9,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690215224,7.4071,134.95,134.9,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690215428,7.4071,134.95,134.9,17.09442483]
["bitfinex-derivatives","SOLF0:USTF0",1750690215929,41.24,134.97,134.9,17.09442483]
["bitfinex-derivatives","SOLF0:USTF0",1750690216223,41.24,134.97,134.91,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1750690216423,8.04060971,134.96,134.91,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1750690216729,8.04060971,134.92,134.86,16.46531512]
["bitfinex-derivatives","SOLF0:USTF0",1750690216923,8.04060971,134.96,134.84,50.29381512]
["bitfinex-derivatives","SOLF0:USTF0",1750690216924,8.04060971,134.9,134.84,50.29381512]
["bitfinex-derivatives","SOLF0:USTF0",1750690217126,8.04060971,134.9,134.85,9.05381512]
["bitfinex-derivatives","SOLF0:USTF0",1750690217424,7.4113,134.87,134.84,50.29381512]
["bitfinex-derivatives","SOLF0:USTF0",1750690217625,8.04060971,134.9,134.84,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750690217826,41.24,134.93,134.84,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750690218028,7.4098,134.9,134.85,17.09442483]
["bitfinex-derivatives","SOLF0:USTF0",1750690218228,8.04060971,134.92,134.85,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690218527,8.04060971,134.92,134.85,17.09442483]
["bitfinex-derivatives","SOLF0:USTF0",1750690218832,19.2057,134.95,134.84,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750690218833,49.28060971,134.94,134.89,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750690219131,7.4087,134.92,134.89,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750690219327,49.28060971,134.94,134.87,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690219527,7.4094,134.91,134.88,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750690220230,7.4087,134.92,134.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1750690220529,49.28060971,134.94,134.87,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690220724,49.28060971,134.94,134.88,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750690221033,49.28060971,134.94,134.89,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750690221427,7.4082,134.93,134.9,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750690221627,49.28060971,134.94,134.88,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750690222833,7.409,134.91,134.88,48.6503]
["bitfinex-derivatives","SOLF0:USTF0",1750690224227,49.28060971,134.94,134.89,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750690224431,49.28060971,134.94,134.88,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750690224631,8.04060971,134.92,134.86,17.09442483]
["bitfinex-derivatives","SOLF0:USTF0",1750690224831,7.4098,134.9,134.87,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750690225032,7.4098,134.9,134.86,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690225033,8.04060971,134.92,134.86,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690225333,8.04060971,134.92,134.88,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750690225626,49.28060971,134.94,134.87,9.05381512]
["bitfinex-derivatives","SOLF0:USTF0",1750690226022,7.409,134.92,134.87,9.05381512]
["bitfinex-derivatives","SOLF0:USTF0",1750690226532,49.28060971,134.94,134.88,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690226835,41.24,134.94,134.91,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750690227034,8.04060971,134.96,134.91,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750690227239,8.04060971,134.94,134.89,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1750690227628,7.4082,134.93,134.89,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1750690228034,7.4082,134.93,134.9,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750690228925,15.44810971,134.94,134.91,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750690229529,7.4081,134.93,134.9,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750690229737,7.4081,134.93,134.89,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1750690230034,41.24,134.97,134.9,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690230335,51.59610971,134.99,134.92,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690230541,56.68540971,134.99,134.92,17.09442483]
["bitfinex-derivatives","SOLF0:USTF0",1750690230736,41.24,134.99,134.94,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690231134,225.54011173,135.0,134.94,49.28060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690231435,225.54011173,135.0,134.94,60.77312483]
["bitfinex-derivatives","SOLF0:USTF0",1750690231633,225.54011173,135.0,134.96,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750690232431,232.94451173,135.0,134.97,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750690232638,8.04060971,135.01,134.94,43.6787]
["bitfinex-derivatives","SOLF0:USTF0",1750690232841,8.04060971,134.99,134.94,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750690233028,7.4054,134.98,134.94,48.6473]
["bitfinex-derivatives","SOLF0:USTF0",1750690233228,8.04060971,134.99,134.94,48.6473]
["bitfinex-derivatives","SOLF0:USTF0",1750690233229,8.04060971,134.99,134.94,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750690233433,8.04060971,135.01,134.94,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750690234342,7.4049,134.99,134.95,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750690234842,7.4049,134.99,134.96,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750690235645,7.4053,134.98,134.95,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750690235840,41.24,135.02,134.94,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750690236054,8.04060971,135.01,134.95,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690236239,7.4047,134.99,134.96,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750690236747,8.04060971,135.01,134.95,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690236946,7.4049,134.99,134.96,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750690237242,8.04060971,135.01,134.95,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690238443,7.4051,134.99,134.95,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690239142,7.4044,135.0,134.95,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690239746,7.4042,135.0,134.95,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690240143,7.4042,135.0,134.96,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1750690240342,7.4042,135.0,134.95,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690240747,7.4042,135.0,134.97,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750690240939,7.4037,135.01,134.95,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690241142,49.28060971,135.02,134.95,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690241343,41.24,135.02,134.97,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690241648,648.08060971,135.04,134.97,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690241849,648.08060971,135.04,134.98,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750690242351,7.4035,135.01,134.98,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750690242550,648.08060971,135.04,134.99,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750690242849,7.4033,135.02,134.99,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750690243051,648.08060971,135.04,134.98,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750690243750,7.4034,135.02,134.99,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750690244150,648.08060971,135.04,134.97,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690244356,49.22060971,135.05,134.99,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690244652,41.18,135.05,134.99,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690245250,48.5816,135.05,135.02,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750690245454,227.56678453,135.06,134.99,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690245754,227.56678453,135.06,135.01,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690246549,7.3999,135.08,135.05,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750690246856,8.04060971,135.1,135.05,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750690247058,7.3995,135.09,135.06,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750690247354,41.18,135.11,135.05,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690247541,41.18,135.11,135.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1750690247542,7.3983,135.11,135.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1750690247749,8.04060971,135.13,135.07,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690248047,41.18,135.14,135.1,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750690248248,41.18,135.14,135.09,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690248649,41.18,135.14,135.08,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690248851,8.04060971,135.13,135.07,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750690249650,7.3983,135.11,135.07,48.5599]
["bitfinex-derivatives","SOLF0:USTF0",1750690249950,49.22060971,135.14,135.08,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690250343,7.3981,135.11,135.07,49.20060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690250745,7.3981,135.11,135.07,56.60060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690250951,8.04060971,135.12,135.07,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750690251352,7.3995,135.09,135.07,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750690251547,8.04060971,135.1,135.04,45.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750690251754,8.04060971,135.1,135.04,43.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750690252652,7.4006,135.07,135.04,50.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750690253753,7.4008,135.06,135.04,43.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750690253955,7.4008,135.06,135.04,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750690254448,7.4014,135.05,135.04,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750690254650,8.04060971,135.08,135.01,13.01150971]
["bitfinex-derivatives","SOLF0:USTF0",1750690255053,7.4017,135.05,135.01,20.41460971]
["bitfinex-derivatives","SOLF0:USTF0",1750690255453,7.4017,135.05,135.01,13.01150971]
["bitfinex-derivatives","SOLF0:USTF0",1750690255854,7.4017,135.05,135.01,20.41490971]
["bitfinex-derivatives","SOLF0:USTF0",1750690256254,7.4017,135.05,135.01,13.01150971]
["bitfinex-derivatives","SOLF0:USTF0",1750690256563,41.16,135.1,135.01,13.01150971]
["bitfinex-derivatives","SOLF0:USTF0",1750690256564,8.04060971,135.06,135.01,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750690256951,7.4016,135.05,135.01,9.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750690257356,8.04060971,135.06,135.01,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750690257557,7.4022,135.04,135.01,9.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750690258450,7.4022,135.04,135.01,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750690259152,7.4022,135.04,135.0,48.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750690259358,7.4025,135.03,134.99,647.80060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690259949,49.20060971,135.06,134.99,647.80060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690260257,41.16,135.06,135.01,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690260457,49.20060971,135.1,135.03,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690260654,49.20060971,135.1,135.03,10.47840971]
["bitfinex-derivatives","SOLF0:USTF0",1750690260959,49.20060971,135.1,135.05,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750690261155,7.4001,135.08,135.05,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750690261348,49.20060971,135.1,135.03,10.47840971]
["bitfinex-derivatives","SOLF0:USTF0",1750690261658,7.4011,135.06,135.03,10.47840971]
["bitfinex-derivatives","SOLF0:USTF0",1750690261959,8.04060971,135.08,135.02,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750690262161,7.4011,135.06,135.02,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750690262355,7.4011,135.06,135.03,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750690262555,7.4011,135.06,135.02,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750690262753,8.04060971,135.08,135.02,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750690262953,8.04060971,135.08,135.04,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750690263362,7.4006,135.07,135.04,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750690263662,49.20060971,135.1,135.03,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690263862,8.04060971,135.08,135.02,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750690264362,15.44000971,135.09,135.03,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690264557,8.04060971,135.09,135.03,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690264757,8.04060971,135.09,135.02,49.20060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690264968,7.4002,135.08,135.02,49.20060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690265169,8.04060971,135.09,135.04,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750690265462,8.04060971,135.09,135.02,49.20060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690265463,8.04060971,135.07,135.02,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750690265651,8.04060971,135.07,135.03,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750690265855,8.04060971,135.07,134.99,680.92]
["bitfinex-derivatives","SOLF0:USTF0",1750690265856,7.4024,135.04,134.99,688.96060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690266061,41.14,135.06,134.99,49.20060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690266257,8.04060971,135.06,135.01,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690266565,41.14,135.07,135.01,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690266761,41.14,135.07,135.03,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750690266961,7.4011,135.06,135.01,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690267262,41.14,135.07,135.01,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690268668,8.04060971,135.08,135.01,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690268863,7.4014,135.05,135.02,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750690269067,8.04060971,135.08,135.0,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690269570,8.04060971,135.08,135.02,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750690270066,8.04060971,135.06,135.0,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690270553,7.4022,135.04,135.01,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750690270760,8.04060971,135.06,134.99,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750690270959,49.10060971,135.06,134.99,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750690271162,7.4025,135.03,135.0,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750690271368,8.04060971,135.04,134.99,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750690271562,8.04060971,135.04,134.97,10.33800971]
["bitfinex-derivatives","SOLF0:USTF0",1750690271774,7.4032,135.02,134.99,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750690272268,7.4027,135.03,135.0,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1750690272461,7.4027,135.03,134.99,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690272662,49.10060971,135.06,134.99,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690273064,7.402,135.04,135.0,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750690273669,7.4025,135.03,135.0,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750690273870,8.04060971,135.04,134.99,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750690274063,8.04060971,135.04,134.98,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690274263,7.403,135.02,134.98,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690274460,7.403,135.02,134.99,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750690274965,8.04060971,135.04,134.98,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690275165,8.04060971,135.04,134.99,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750690275563,7.4035,135.02,134.99,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750690275959,8.04060971,135.04,135.0,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1750690276168,8.04060971,135.04,134.98,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690276670,7.4027,135.03,135.0,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750690277571,7.403,135.02,134.99,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750690278973,8.04060971,135.02,134.98,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750690279373,7.4038,135.01,134.98,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750690279573,8.04060971,135.02,134.97,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1750690279777,8.04060971,135.02,134.96,51.41490971]
["bitfinex-derivatives","SOLF0:USTF0",1750690279778,49.10060971,135.02,134.96,43.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750690279978,7.4049,134.99,134.96,43.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750690280183,8.04060971,135.0,134.93,11.48710633]
["bitfinex-derivatives","SOLF0:USTF0",1750690280373,7.4058,134.97,134.93,43.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750690280671,8.04060971,135.0,134.93,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750690280874,8.04060971,134.98,134.92,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1750690281080,49.10060971,134.98,134.92,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1750690281278,49.10060971,134.98,134.91,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690281477,41.06,134.98,134.93,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690281678,41.06,134.98,134.93,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750690281982,8.04060971,134.97,134.93,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750690282183,7.4066,134.96,134.93,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750690282782,8.04060971,134.97,134.91,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690282984,41.06,134.98,134.93,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690283176,41.06,134.98,134.95,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750690283377,41.06,134.98,134.9,66.6269]
["bitfinex-derivatives","SOLF0:USTF0",1750690283679,41.06,134.98,134.93,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750690284078,7.4064,134.96,134.93,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750690284285,8.04060971,134.97,134.93,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750690284588,8.04060971,134.97,134.9,66.6269]
["bitfinex-derivatives","SOLF0:USTF0",1750690284589,8.04060971,134.95,134.9,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750690284783,41.06,134.98,134.89,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750690284784,8.04060971,134.93,134.89,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750690285087,8.04060971,134.93,134.88,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750690285088,7.4093,134.91,134.88,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750690285486,8.04060971,134.93,134.88,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750690286090,7.4088,134.92,134.89,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750690286285,8.04060971,134.93,134.88,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750690286692,7.4087,134.92,134.89,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750690286985,8.04060971,134.93,134.88,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750690287589,8.04060971,134.93,134.88,48.4901]
["bitfinex-derivatives","SOLF0:USTF0",1750690287783,8.04060971,134.93,134.86,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1750690288186,8.04060971,134.91,134.86,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1750690288487,8.04060971,134.91,134.86,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1750690288792,41.08,134.9,134.85,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750690290197,8.04060971,134.94,134.86,49.12060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690290484,49.12060971,134.94,134.88,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690290785,41.08,134.94,134.87,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750690290990,41.08,134.94,134.89,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690291190,49.12060971,134.94,134.87,72.44910971]
["bitfinex-derivatives","SOLF0:USTF0",1750690291486,49.12060971,134.94,134.89,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750690291991,49.12060971,134.94,134.88,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750690292290,49.12060971,134.94,134.87,10.44910971]
["bitfinex-derivatives","SOLF0:USTF0",1750690292993,7.4098,134.9,134.87,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1750690294193,8.04060971,134.92,134.87,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1750690294587,8.04060971,134.92,134.88,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750690294791,8.04060971,134.92,134.86,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750690295189,7.41,134.9,134.87,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750690295689,8.04060971,134.92,134.87,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750690296000,8.04060971,134.9,134.84,43.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750690296296,8.04060971,134.9,134.84,10.33210971]
["bitfinex-derivatives","SOLF0:USTF0",1750690296297,49.14060971,134.9,134.84,10.33210971]
["bitfinex-derivatives","SOLF0:USTF0",1750690296492,41.1,134.9,134.89,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750690296795,41.1,134.93,134.89,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750690297089,49.14060971,134.94,134.86,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690297291,41.1,134.94,134.88,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690297790,41.1,134.94,134.89,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750690297988,49.14060971,134.97,134.9,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690298187,8.04060971,134.95,134.9,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750690298387,7.4089,134.92,134.89,43.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750690298589,8.04060971,134.95,134.89,43.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750690299198,7.4093,134.91,134.89,43.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750690299397,7.4093,134.91,134.89,50.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750690299695,7.4096,134.9,134.89,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750690299993,8.04060971,134.95,134.89,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750690300187,7.4089,134.92,134.89,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750690300389,8.04060971,134.95,134.89,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750690301095,7.4094,134.91,134.89,9.7139]
["bitfinex-derivatives","SOLF0:USTF0",1750690301295,8.04060971,134.95,134.89,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750690301686,7.4078,134.94,134.89,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1750690301890,8.04060971,134.95,134.89,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1750690302096,8.04060971,134.95,134.89,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750690302298,7.4086,134.92,134.9,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750690302497,7.4086,134.92,134.89,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750690302798,7.4092,134.91,134.89,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1750690303800,8.04060971,134.95,134.9,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750690304001,8.04060971,134.95,134.89,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750690304296,49.14060971,134.97,134.9,49.06060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690304493,49.14060971,134.97,134.9,51.56680971]
["bitfinex-derivatives","SOLF0:USTF0",1750690304891,51.37120971,135.0,134.92,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690305099,49.06060971,135.0,134.92,8.04060971]
["bitfinex-derivatives","SOLF0:USTF0",1750690305300,49.06060971,135.0,134.93,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750690305501,7.4055,134.98,134.95,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750690305693,49.06060971,135.0,134.95,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750690306297,7.4055,134.98,134.94,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750690306494,41.02,135.0,134.94,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750690306895,7.4057,134.97,134.94,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750690307103,41.02,135.0,134.93,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750690307295,7.407,134.95,134.93,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750690307495,12.24378102,134.99,134.93,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750690307702,41.02,135.0,134.94,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750690308100,7.406,134.97,134.94,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750690309508,7.406,134.97,134.93,14.68338102]
["bitfinex-derivatives","SOLF0:USTF0",1750690309895,7.406,134.97,134.94,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750690310099,7.4055,134.98,134.93,14.68338102]
["bitfinex-derivatives","SOLF0:USTF0",1750690310298,41.02,135.0,134.93,14.68338102]
["bitfinex-derivatives","SOLF0:USTF0",1750690310502,7.4049,134.99,134.96,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1750690310700,41.02,135.0,134.94,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750690311203,53.24378102,135.03,134.95,12.24378102]
["bitfinex-derivatives","SOLF0:USTF0",1750690311396,53.24378102,135.03,134.95,14.54338102]
["bitfinex-derivatives","SOLF0:USTF0",1750690312502,7.4053,134.98,134.95,21.94998102]
["bitfinex-derivatives","SOLF0:USTF0",1750690313108,7.4057,134.97,134.95,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1750690313808,7.4054,134.98,134.95,9.7064]
["bitfinex-derivatives","SOLF0:USTF0",1750690314211,7.4058,134.97,134.95,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1750690314403,12.24378102,135.01,134.95,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1750690314610,12.24378102,134.99,134.94,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750690314816,12.24378102,134.99,134.93,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750690315311,7.4064,134.96,134.93,9.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750690316419,7.406,134.97,134.94,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750690316911,12.24378102,134.99,134.94,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750690317111,12.24378102,134.99,134.93,9.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750690317404,7.4066,134.96,134.93,9.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750690317810,12.24378102,134.99,134.93,9.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750690318012,7.4071,134.95,134.92,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750690318406,7.4071,134.95,134.91,55.68998102]
["bitfinex-derivatives","SOLF0:USTF0",1750690319010,12.24378102,134.97,134.91,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750690320315,12.24378102,134.97,134.91,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1750690320913,12.24378102,134.97,134.9,50.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750690321105,12.24378102,134.95,134.89,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750690321313,7.4094,134.91,134.87,43.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750690321610,12.24378102,134.93,134.88,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750690322009,7.4094,134.91,134.88,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750690322203,12.24378102,134.93,134.87,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750690322413,7.4094,134.91,134.87,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750690322613,12.24378102,134.93,134.87,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750690323014,7.4091,134.92,134.87,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750690323417,53.24378102,134.95,134.87,14.74558102]
["bitfinex-derivatives","SOLF0:USTF0",1750690323621,41.0,134.95,134.89,12.24378102]
["bitfinex-derivatives","SOLF0:USTF0",1750690323912,41.0,134.95,134.9,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750690324216,7.4086,134.93,134.89,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750690325018,7.4086,134.93,134.9,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750690325321,7.4087,134.92,134.89,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750690325519,53.24378102,134.95,134.87,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750690325718,7.4113,134.88,134.85,9.13330633]
["bitfinex-derivatives","SOLF0:USTF0",1750690326018,7.4113,134.88,134.84,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750690326019,12.24378102,134.89,134.84,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750690326210,7.4112,134.88,134.84,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750690326407,12.24378102,134.89,134.84,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750690326613,12.24378102,134.89,134.84,12.2253]
["bitfinex-derivatives","SOLF0:USTF0",1750690326815,7.4111,134.88,134.84,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750690327314,12.24378102,134.89,134.83,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750690327715,53.26378102,134.9,134.85,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750690327914,53.26378102,134.9,134.83,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750690328118,53.26378102,134.9,134.83,50.15330633]
["bitfinex-derivatives","SOLF0:USTF0",1750690328318,7.4111,134.88,134.83,50.15330633]
["bitfinex-derivatives","SOLF0:USTF0",1750690328523,53.26378102,134.9,134.83,50.15330633]
["bitfinex-derivatives","SOLF0:USTF0",1750690328718,53.26378102,134.9,134.83,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750690328913,7.4115,134.87,134.84,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750690329319,53.26378102,134.9,134.83,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750690330816,12.24378102,134.88,134.82,9.13330633]
["bitfinex-derivatives","SOLF0:USTF0",1750690331119,12.24378102,134.86,134.78,9.13330633]
["bitfinex-derivatives","SOLF0:USTF0",1750690331315,40.92,134.85,134.79,12.24378102]
["bitfinex-derivatives","SOLF0:USTF0",1750690331510,40.92,134.87,134.8,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1750690331715,7.4133,134.84,134.8,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1750690332216,7.4127,134.85,134.8,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1750690332413,40.92,134.87,134.8,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1750690332813,53.18378102,134.9,134.81,53.18378102]
["bitfinex-derivatives","SOLF0:USTF0",1750690333014,40.94,134.9,134.83,12.24378102]
["bitfinex-derivatives","SOLF0:USTF0",1750690333213,40.94,134.9,134.84,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1750690333615,7.4116,134.87,134.84,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1750690333817,53.18378102,134.9,134.84,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1750690334122,7.4122,134.86,134.84,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1750690334515,53.18378102,134.9,134.84,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1750690335420,7.4123,134.86,134.84,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1750690336419,7.4124,134.85,134.84,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1750690336617,40.94,134.9,134.84,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1750690337022,12.24378102,134.89,134.83,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750690338724,7.413,134.84,134.83,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750690339325,7.413,134.84,134.82,12.24378102]
["bitfinex-derivatives","SOLF0:USTF0",1750690339525,7.4136,134.83,134.81,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750690339726,12.24378102,134.89,134.81,48.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750690339928,7.4139,134.83,134.81,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750690340128,7.4139,134.83,134.8,14.54008102]
["bitfinex-derivatives","SOLF0:USTF0",1750690340831,7.4139,134.83,134.8,21.95498102]
["bitfinex-derivatives","SOLF0:USTF0",1750690341029,40.94,134.86,134.8,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1750690342031,40.94,134.86,134.8,21.95488102]
["bitfinex-derivatives","SOLF0:USTF0",1750690342233,7.4137,134.83,134.8,21.95488102]
["bitfinex-derivatives","SOLF0:USTF0",1750690344227,7.4137,134.83,134.8,17.76248813]
["bitfinex-derivatives","SOLF0:USTF0",1750690344529,40.94,134.86,134.8,10.34768813]
["bitfinex-derivatives","SOLF0:USTF0",1750690344728,8.05138813,134.85,134.79,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1750690344934,7.4145,134.82,134.79,9.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750690345432,7.4138,134.83,134.8,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750690345637,7.4138,134.83,134.79,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1750690345833,8.05138813,134.85,134.79,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1750690346030,7.4139,134.83,134.8,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750690347541,7.4133,134.84,134.81,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750690347837,7.4133,134.84,134.8,8.05138813]
["bitfinex-derivatives","SOLF0:USTF0",1750690348033,40.94,134.86,134.8,8.05138813]
["bitfinex-derivatives","SOLF0:USTF0",1750690348437,7.413,134.84,134.82,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750690348738,40.94,134.86,134.82,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750690349035,40.94,134.86,134.82,8.05138813]
["bitfinex-derivatives","SOLF0:USTF0",1750690349537,40.94,134.89,134.85,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750690349929,7.4112,134.88,134.85,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750690350235,40.94,134.89,134.84,8.05138813]
["bitfinex-derivatives","SOLF0:USTF0",1750690350435,7.4105,134.89,134.84,8.05138813]
["bitfinex-derivatives","SOLF0:USTF0",1750690350739,8.05138813,134.91,134.84,8.05138813]
["bitfinex-derivatives","SOLF0:USTF0",1750690350942,8.05138813,134.91,134.84,10.45258813]
["bitfinex-derivatives","SOLF0:USTF0",1750690351332,8.05138813,134.91,134.85,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750690351533,7.4098,134.9,134.85,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750690351736,7.4098,134.9,134.87,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1750690352729,680.98,134.92,134.88,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750690352934,40.94,134.92,134.88,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750690353234,7.4095,134.91,134.88,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750690354039,7.4098,134.9,134.87,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1750690354742,7.4098,134.9,134.88,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750690354952,8.05138813,134.91,134.85,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750690355338,8.05138813,134.91,134.87,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1750690355842,40.94,134.92,134.88,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750690356345,40.94,134.92,134.86,8.05138813]
["bitfinex-derivatives","SOLF0:USTF0",1750690356346,40.94,134.92,134.9,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750690356549,48.99138813,134.95,134.9,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750690356843,48.99138813,134.95,134.9,8.05138813]
["bitfinex-derivatives","SOLF0:USTF0",1750690356844,7.4076,134.94,134.9,8.05138813]
["bitfinex-derivatives","SOLF0:USTF0",1750690357034,7.4076,134.94,134.91,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750690357441,7.4081,134.93,134.9,15.46078813]
["bitfinex-derivatives","SOLF0:USTF0",1750690357944,40.94,134.95,134.91,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750690358544,7.4079,134.94,134.91,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750690359145,7.408,134.93,134.9,15.46088813]
["bitfinex-derivatives","SOLF0:USTF0",1750690360338,7.408,134.93,134.85,11.50220633]
["bitfinex-derivatives","SOLF0:USTF0",1750690360339,8.05138813,134.91,134.85,11.50220633]
["bitfinex-derivatives","SOLF0:USTF0",1750690360545,48.89138813,134.91,134.85,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750690360745,40.84,134.91,134.86,8.05138813]
["bitfinex-derivatives","SOLF0:USTF0",1750690360939,40.84,134.91,134.87,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750690360940,7.4099,134.9,134.87,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750690361144,48.89138813,134.91,134.86,8.05138813]
["bitfinex-derivatives","SOLF0:USTF0",1750690361448,56.30098813,134.91,134.87,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750690361747,40.84,134.91,134.86,8.05138813]
["bitfinex-derivatives","SOLF0:USTF0",1750690361954,7.4084,134.93,134.9,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750690362247,7.4084,134.93,134.87,12.25406164]
["bitfinex-derivatives","SOLF0:USTF0",1750690362843,40.84,134.94,134.87,12.25406164]
["bitfinex-derivatives","SOLF0:USTF0",1750690363144,40.84,134.94,134.88,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750690363341,48.2478,134.94,134.91,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750690363648,53.09406164,134.97,134.89,12.25406164]
["bitfinex-derivatives","SOLF0:USTF0",1750690363844,7.4073,134.95,134.92,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750690364043,7.4073,134.95,134.89,12.25406164]
["bitfinex-derivatives","SOLF0:USTF0",1750690364243,53.09406164,134.97,134.9,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750690364548,40.84,134.97,134.91,12.25406164]
["bitfinex-derivatives","SOLF0:USTF0",1750690364946,48.2461,134.97,134.94,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750690365350,40.84,134.97,134.91,14.65766164]
["bitfinex-derivatives","SOLF0:USTF0",1750690365543,7.4061,134.97,134.94,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750690365744,652.55406164,134.99,134.91,14.65766164]
["bitfinex-derivatives","SOLF0:USTF0",1750690366449,7.4062,134.97,134.94,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750690367148,652.55406164,134.99,134.91,76.65766164]
["bitfinex-derivatives","SOLF0:USTF0",1750690367149,7.4056,134.98,134.95,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750690367443,652.55406164,134.99,134.91,76.65766164]
["bitfinex-derivatives","SOLF0:USTF0",1750690367648,7.4061,134.97,134.93,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750690367848,652.55406164,134.99,134.91,76.65766164]
["bitfinex-derivatives","SOLF0:USTF0",1750690368243,7.4062,134.97,134.94,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750690369645,7.4062,134.97,134.91,76.65766164]
["bitfinex-derivatives","SOLF0:USTF0",1750690369840,7.4056,134.98,134.91,76.65766164]
["bitfinex-derivatives","SOLF0:USTF0",1750690370152,652.55406164,134.99,134.94,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750690370347,7.4059,134.97,134.94,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750690371046,652.55406164,134.99,134.93,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750690371449,7.4062,134.97,134.94,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750690373456,652.55406164,134.99,134.94,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750690373949,652.55406164,134.99,134.91,14.65766164]
["bitfinex-derivatives","SOLF0:USTF0",1750690374346,652.55406164,134.99,134.93,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750690374567,12.25406164,134.97,134.9,43.2628]
["bitfinex-derivatives","SOLF0:USTF0",1750690374757,12.25406164,134.93,134.88,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750690374946,12.25406164,134.93,134.87,43.2444]
["bitfinex-derivatives","SOLF0:USTF0",1750690375152,12.25406164,134.91,134.84,55.50856164]
["bitfinex-derivatives","SOLF0:USTF0",1750690375348,53.07406164,134.91,134.84,55.50856164]
["bitfinex-derivatives","SOLF0:USTF0",1750690375563,53.07406164,134.91,134.86,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750690375960,7.4102,134.9,134.87,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1750690376262,53.07406164,134.91,134.84,55.50856164]
["bitfinex-derivatives","SOLF0:USTF0",1750690376557,12.25406164,134.89,134.84,43.2545]
["bitfinex-derivatives","SOLF0:USTF0",1750690376760,12.25406164,134.89,134.83,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750690376963,7.411,134.88,134.85,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750690377159,12.25406164,134.89,134.83,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750690377561,7.4119,134.86,134.84,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1750690378062,7.4116,134.87,134.84,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1750690378464,12.25406164,134.89,134.83,12.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750690378665,12.25406164,134.89,134.81,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1750690378857,12.25406164,134.87,134.81,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750690379060,53.07406164,134.87,134.82,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750690379365,53.07406164,134.87,134.81,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750690379662,53.07406164,134.87,134.82,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750690379865,7.4127,134.85,134.82,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750690380863,7.4127,134.85,134.83,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750690381161,7.4127,134.85,134.8,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750690381361,7.4127,134.85,134.82,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750690382166,48.2315,134.87,134.8,14.64386164]
["bitfinex-derivatives","SOLF0:USTF0",1750690382354,40.82,134.87,134.8,14.64386164]
["bitfinex-derivatives","SOLF0:USTF0",1750690382665,7.4121,134.86,134.83,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750690383258,48.2315,134.87,134.83,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750690383463,12.25406164,134.89,134.84,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1750690383664,53.09406164,134.89,134.82,53.09406164]
["bitfinex-derivatives","SOLF0:USTF0",1750690384266,7.4116,134.87,134.82,53.09406164]
["bitfinex-derivatives","SOLF0:USTF0",1750690384958,7.4116,134.87,134.83,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1750690385160,7.412,134.86,134.83,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1750690385357,12.25406164,134.85,134.78,75.90540633]
["bitfinex-derivatives","SOLF0:USTF0",1750690385567,40.84,134.84,134.78,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750690385860,40.84,134.84,134.8,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750690386064,40.84,134.84,134.78,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750690386362,48.89487231,134.84,134.79,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750690387167,8.05487231,134.82,134.78,9.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750690387768,7.4148,134.81,134.78,9.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750690389262,7.4141,134.82,134.79,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750690389558,12.27647453,134.83,134.78,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750690389767,12.27647453,134.81,134.74,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750690390164,40.84,134.8,134.74,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750690390359,7.4159,134.79,134.74,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750690390864,7.4159,134.79,134.75,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750690391369,7.4162,134.78,134.75,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750690391569,40.84,134.8,134.76,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750690392069,40.84,134.8,134.74,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750690392664,12.27647453,134.79,134.74,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750690392864,40.84,134.8,134.74,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750690393060,7.4165,134.78,134.75,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750690393564,40.84,134.8,134.75,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750690394366,7.416,134.79,134.76,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750690395475,48.2553,134.8,134.77,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750690395673,12.27647453,134.86,134.77,12.27647453]
["bitfinex-derivatives","SOLF0:USTF0",1750690395974,7.4133,134.84,134.8,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750690396370,52.99647453,134.86,134.78,64.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750690396576,7.4127,134.85,134.8,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750690396879,52.99647453,134.86,134.8,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750690397071,52.99647453,134.86,134.79,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750690397374,12.27647453,134.84,134.76,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750690397775,40.72,134.86,134.77,12.27647453]
["bitfinex-derivatives","SOLF0:USTF0",1750690397975,12.27647453,134.85,134.77,12.27647453]
["bitfinex-derivatives","SOLF0:USTF0",1750690398276,7.4135,134.83,134.79,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750690399079,7.4135,134.83,134.8,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750690399373,52.99647453,134.86,134.77,12.27647453]
["bitfinex-derivatives","SOLF0:USTF0",1750690399565,52.99647453,134.86,134.82,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750690399770,7.4127,134.85,134.82,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750690400879,7.4127,134.85,134.81,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750690401083,7.4129,134.84,134.81,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750690401278,52.99647453,134.86,134.79,12.27647453]
["bitfinex-derivatives","SOLF0:USTF0",1750690401579,7.4126,134.85,134.81,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750690401878,52.99647453,134.86,134.81,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750690402283,52.99647453,134.86,134.79,12.27647453]
["bitfinex-derivatives","SOLF0:USTF0",1750690402578,52.99647453,134.86,134.81,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750690402779,7.4127,134.85,134.81,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750690403276,60.40867453,134.86,134.82,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750690403678,48.1322,134.86,134.82,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750690404568,40.72,134.86,134.8,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750690404770,40.72,134.86,134.81,12.27647453]
["bitfinex-derivatives","SOLF0:USTF0",1750690405073,40.72,134.86,134.82,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750690405683,40.72,134.89,134.83,12.27647453]
["bitfinex-derivatives","SOLF0:USTF0",1750690406179,48.1306,134.89,134.85,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750690406675,40.72,134.89,134.83,12.27647453]
["bitfinex-derivatives","SOLF0:USTF0",1750690407181,48.1304,134.89,134.85,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750690407475,40.72,134.89,134.85,12.27647453]
["bitfinex-derivatives","SOLF0:USTF0",1750690407981,234.06958101,134.91,134.87,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750690408279,234.06958101,134.91,134.85,12.27647453]
["bitfinex-derivatives","SOLF0:USTF0",1750690408881,234.06958101,134.91,134.88,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750690409382,241.47908101,134.91,134.87,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750690409581,241.47908101,134.91,134.85,12.27647453]
["bitfinex-derivatives","SOLF0:USTF0",1750690409781,234.06958101,134.91,134.88,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750690410380,40.72,134.92,134.89,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750690411084,40.72,134.95,134.9,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750690411580,7.4078,134.94,134.91,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1750690411782,7.4078,134.94,134.89,12.27647453]
["bitfinex-derivatives","SOLF0:USTF0",1750690412281,7.4078,134.94,134.9,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750690412482,48.1271,134.95,134.89,12.27647453]
["bitfinex-derivatives","SOLF0:USTF0",1750690412689,40.72,134.95,134.89,12.27647453]
["bitfinex-derivatives","SOLF0:USTF0",1750690412878,40.72,134.95,134.88,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750690412879,40.72,134.95,134.92,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750690413079,640.44,134.97,134.91,12.27647453]
["bitfinex-derivatives","SOLF0:USTF0",1750690413479,7.4066,134.96,134.91,12.27647453]
["bitfinex-derivatives","SOLF0:USTF0",1750690414178,7.4066,134.96,134.92,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1750690414786,7.407,134.95,134.91,19.68527453]
["bitfinex-derivatives","SOLF0:USTF0",1750690415086,640.44,134.97,134.89,81.45447453]
["bitfinex-derivatives","SOLF0:USTF0",1750690415677,12.27647453,134.96,134.89,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750690415874,7.4088,134.92,134.88,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750690416087,40.7,134.93,134.88,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750690416285,48.74439797,134.93,134.86,8.04439797]
["bitfinex-derivatives","SOLF0:USTF0",1750690416487,48.74439797,134.93,134.88,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750690416688,48.74439797,134.93,134.86,8.04439797]
["bitfinex-derivatives","SOLF0:USTF0",1750690416981,40.7,134.93,134.88,8.04439797]
["bitfinex-derivatives","SOLF0:USTF0",1750690417390,48.74439797,134.93,134.88,8.04439797]
["bitfinex-derivatives","SOLF0:USTF0",1750690417888,7.4088,134.92,134.88,15.45479797]
["bitfinex-derivatives","SOLF0:USTF0",1750690418085,48.74439797,134.93,134.86,8.04439797]
["bitfinex-derivatives","SOLF0:USTF0",1750690418390,12.26053516,134.92,134.85,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750690418587,7.4099,134.9,134.86,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750690418789,12.26053516,134.92,134.85,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750690419380,40.7,134.93,134.86,12.26053516]
["bitfinex-derivatives","SOLF0:USTF0",1750690419581,7.4094,134.91,134.86,12.26053516]
["bitfinex-derivatives","SOLF0:USTF0",1750690420283,40.7,134.93,134.86,12.26053516]
["bitfinex-derivatives","SOLF0:USTF0",1750690420783,40.7,134.93,134.85,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750690420784,12.26053516,134.92,134.85,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750690421995,7.41,134.9,134.86,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1750690422490,7.41,134.9,134.87,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750690423190,7.41,134.9,134.86,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750690423486,12.26053516,134.92,134.85,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750690423692,40.7,134.93,134.88,19.67083516]
["bitfinex-derivatives","SOLF0:USTF0",1750690423888,40.7,134.93,134.88,12.26053516]
["bitfinex-derivatives","SOLF0:USTF0",1750690424094,48.1083,134.93,134.88,12.26053516]
["bitfinex-derivatives","SOLF0:USTF0",1750690424296,48.1083,134.93,134.89,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750690424494,40.7,134.93,134.88,12.26053516]
["bitfinex-derivatives","SOLF0:USTF0",1750690424696,40.7,134.93,134.88,19.67123516]
["bitfinex-derivatives","SOLF0:USTF0",1750690424893,40.7,134.93,134.88,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750690425096,7.4088,134.92,134.88,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750690425298,40.7,134.93,134.88,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750690425798,7.4088,134.92,134.89,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750690427098,7.4091,134.91,134.88,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750690430600,7.4097,134.9,134.87,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750690431300,7.4093,134.91,134.88,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750690431498,40.7,134.93,134.86,12.26053516]
["bitfinex-derivatives","SOLF0:USTF0",1750690432400,7.4096,134.9,134.86,12.26053516]
["bitfinex-derivatives","SOLF0:USTF0",1750690433201,7.4094,134.91,134.86,12.26053516]
["bitfinex-derivatives","SOLF0:USTF0",1750690433500,40.7,134.93,134.86,12.26053516]
["bitfinex-derivatives","SOLF0:USTF0",1750690433997,7.4089,134.92,134.88,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750690434593,7.4094,134.91,134.87,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1750690434788,40.7,134.93,134.87,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1750690435302,40.7,134.93,134.88,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750690435701,7.4094,134.91,134.88,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750690435906,40.7,134.93,134.88,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750690436200,40.7,134.93,134.86,12.26053516]
["bitfinex-derivatives","SOLF0:USTF0",1750690436396,7.4089,134.92,134.86,12.26053516]
["bitfinex-derivatives","SOLF0:USTF0",1750690436603,40.7,134.93,134.89,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750690436794,48.1084,134.93,134.86,12.26053516]
["bitfinex-derivatives","SOLF0:USTF0",1750690436996,48.1084,134.93,134.88,12.26053516]
["bitfinex-derivatives","SOLF0:USTF0",1750690437400,40.7,134.93,134.88,12.26053516]
["bitfinex-derivatives","SOLF0:USTF0",1750690437594,14.05743516,134.96,134.88,12.26053516]
["bitfinex-derivatives","SOLF0:USTF0",1750690437799,7.4082,134.93,134.9,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750690438714,7.4086,134.92,134.89,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750690439217,7.4086,134.92,134.88,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690439814,7.4083,134.93,134.9,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750690440018,7.4083,134.93,134.88,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690440315,7.4083,134.93,134.9,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750690440810,7.4087,134.92,134.89,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750690441015,7.4087,134.92,134.88,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690441216,8.04221942,134.93,134.86,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690441415,7.4093,134.91,134.86,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690442413,7.4093,134.91,134.88,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750690442918,7.4093,134.91,134.86,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690442919,7.4093,134.91,134.87,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1750690443114,7.4093,134.91,134.86,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690443717,7.4093,134.91,134.88,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750690444115,7.4096,134.9,134.87,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690444324,8.04221942,134.93,134.85,48.74221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690444818,7.4096,134.91,134.87,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690445019,8.04221942,134.93,134.87,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690445910,7.4091,134.91,134.87,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690446117,48.60221942,134.91,134.85,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750690446318,40.56,134.91,134.84,14.96581942]
["bitfinex-derivatives","SOLF0:USTF0",1750690446514,1.7969,134.96,134.88,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690446714,40.56,134.96,134.9,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690446921,47.9668,134.96,134.92,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750690447422,47.9668,134.96,134.93,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750690447618,40.56,134.96,134.92,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690448020,7.4061,134.97,134.94,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750690448324,7.4054,134.98,134.94,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690449015,40.56,134.99,134.94,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690449210,48.60221942,135.02,134.96,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690449411,48.60221942,135.02,134.97,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750690449622,40.56,135.02,134.96,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690450610,7.4039,135.01,134.96,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690451011,40.56,135.02,134.96,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690451215,40.56,135.02,134.96,10.53661942]
["bitfinex-derivatives","SOLF0:USTF0",1750690451722,7.4044,135.0,134.97,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750690451919,7.4044,135.0,134.96,10.53661942]
["bitfinex-derivatives","SOLF0:USTF0",1750690452918,48.60221942,135.02,134.96,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690453225,48.60221942,135.02,134.95,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750690453415,7.4056,134.98,134.95,47.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750690453615,8.04221942,135.0,134.92,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750690453821,8.04221942,135.0,134.94,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690454024,7.4055,134.98,134.95,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750690454625,7.405,134.99,134.96,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750690454925,8.04221942,135.0,134.94,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690456427,7.4052,134.99,134.94,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690456922,7.4052,134.99,134.95,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750690457322,7.4044,135.0,134.94,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690457620,48.60221942,135.02,134.96,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750690457820,7.4047,134.99,134.96,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750690458217,48.60221942,135.02,134.97,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750690458418,7.4044,135.0,134.94,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690459322,48.60221942,135.02,134.92,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750690459323,40.56,135.02,134.98,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750690459525,40.56,135.02,134.98,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690459730,647.5224,135.04,134.98,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690460019,40.42,135.05,134.98,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690460224,7.4028,135.03,134.98,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690460422,40.42,135.05,134.98,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690460621,40.42,135.05,135.01,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750690460818,40.42,135.05,134.99,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690461223,40.42,135.05,135.01,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750690461424,47.8217,135.05,135.01,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750690461625,47.8217,135.05,134.99,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690461827,40.42,135.05,135.02,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750690462017,47.8215,135.05,134.99,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690462523,47.8215,135.05,135.02,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750690463326,7.402,135.04,135.01,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750690464219,7.402,135.04,135.0,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750690464421,8.04221942,135.04,134.97,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750690464615,8.04221942,135.04,134.97,15.23911942]
["bitfinex-derivatives","SOLF0:USTF0",1750690465115,8.04221942,135.02,134.97,12.88111942]
["bitfinex-derivatives","SOLF0:USTF0",1750690465721,7.4037,135.01,134.98,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1750690467529,7.4037,135.01,134.99,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750690468631,15.44551942,135.02,134.99,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750690469127,7.4033,135.02,134.97,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690469434,8.04221942,135.04,134.97,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690469630,8.04221942,135.04,135.01,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750690469826,15.44441942,135.04,135.01,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750690470025,8.04221942,135.04,135.01,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750690470229,8.04221942,135.04,135.02,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1750690470531,40.42,135.05,134.99,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690470732,47.8218,135.05,134.99,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690470924,40.42,135.05,134.99,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690471530,8.04221942,135.04,134.96,48.46221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690472733,8.04221942,135.04,134.98,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750690473031,8.04221942,135.04,134.96,48.46221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690473226,7.4023,135.04,134.99,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690473428,48.46221942,135.05,134.99,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690473429,40.42,135.05,134.99,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690473833,7.402,135.04,135.01,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750690474027,40.42,135.05,134.99,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690474332,7.4023,135.04,135.01,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750690475131,7.4026,135.03,135.0,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750690475532,48.46221942,135.05,134.98,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690475733,7.4033,135.02,134.98,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690476040,48.46221942,135.05,134.98,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690476227,7.4037,135.01,134.98,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1750690476433,8.04221942,135.03,134.98,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1750690476626,7.4039,135.01,134.98,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1750690476830,8.04221942,135.03,134.97,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750690477343,7.4045,135.0,134.97,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750690477638,7.4053,134.98,134.95,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690477935,48.44221942,135.01,134.96,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750690478132,48.44221942,135.01,134.95,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690478535,48.44221942,135.01,134.96,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750690478732,40.4,135.01,134.93,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750690479032,8.04221942,134.98,134.93,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750690479431,8.04221942,135.0,134.93,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750690479737,7.4059,134.97,134.93,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750690480033,7.4059,134.97,134.95,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750690480336,7.4059,134.97,134.93,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750690480536,7.4064,134.96,134.93,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750690480739,8.04221942,135.0,134.93,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750690481238,7.4061,134.97,134.93,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750690481633,8.04221942,135.0,134.93,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750690482038,7.4058,134.98,134.93,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750690482238,8.04221942,135.0,134.93,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750690482835,8.04221942,134.98,134.94,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1750690484141,8.04221942,134.98,134.93,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750690484337,8.04221942,134.98,134.91,42.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750690484545,40.26,134.97,134.91,50.92311942]
["bitfinex-derivatives","SOLF0:USTF0",1750690485043,8.04221942,134.96,134.93,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750690485644,7.407,134.95,134.93,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750690485840,8.04221942,134.96,134.93,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750690486040,7.4074,134.95,134.93,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750690486235,7.4074,134.95,134.91,50.92311942]
["bitfinex-derivatives","SOLF0:USTF0",1750690486843,7.4074,134.95,134.92,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750690487037,7.4074,134.95,134.91,50.92311942]
["bitfinex-derivatives","SOLF0:USTF0",1750690487752,8.04221942,134.94,134.89,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750690488038,47.6881,134.93,134.91,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750690488239,40.28,134.94,134.9,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690488445,48.32221942,134.96,134.9,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690488843,7.4077,134.94,134.91,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750690489445,7.4081,134.93,134.9,15.45161942]
["bitfinex-derivatives","SOLF0:USTF0",1750690489749,7.4081,134.93,134.9,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690489934,7.4077,134.94,134.91,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750690490135,48.32221942,134.96,134.9,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690490646,48.32221942,134.96,134.91,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750690490843,48.32221942,134.96,134.9,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690491145,48.32221942,134.96,134.92,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750690491547,7.4075,134.94,134.92,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750690492149,7.4075,134.94,134.91,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750690492348,7.4081,134.93,134.9,12.68681942]
["bitfinex-derivatives","SOLF0:USTF0",1750690492849,48.32221942,134.96,134.9,12.68681942]
["bitfinex-derivatives","SOLF0:USTF0",1750690493248,48.32221942,134.96,134.91,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750690494744,7.4081,134.93,134.91,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750690495145,7.4079,134.94,134.91,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750690495455,48.32221942,134.96,134.91,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750690496044,7.4078,134.94,134.92,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750690498549,48.32221942,134.96,134.91,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750690498754,48.32221942,134.99,134.92,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690499255,7.4062,134.97,134.92,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690499455,40.28,134.99,134.92,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690499654,7.4057,134.98,134.95,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750690500350,40.28,134.99,134.92,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690500750,7.4061,134.97,134.95,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750690500949,7.4061,134.97,134.92,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690500950,40.28,134.99,134.92,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690501355,7.4058,134.97,134.94,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750690501549,8.04221942,134.98,134.92,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690501752,48.32221942,134.99,134.92,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690502055,7.4055,134.98,134.92,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690502547,7.4055,134.98,134.91,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750690502548,688.02221942,135.03,134.96,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690503557,7.4047,134.99,134.96,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690504156,7.4045,135.0,134.96,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690504660,7.4045,135.0,134.97,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750690504861,7.4049,134.99,134.94,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690505254,7.4053,134.98,134.95,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750690505557,8.04221942,134.97,134.91,10.46651942]
["bitfinex-derivatives","SOLF0:USTF0",1750690505755,48.32221942,134.97,134.91,10.46651942]
["bitfinex-derivatives","SOLF0:USTF0",1750690506760,7.4072,134.95,134.93,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750690506953,153.0196,135.02,134.91,10.46651942]
["bitfinex-derivatives","SOLF0:USTF0",1750690507156,40.28,135.0,134.95,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690507359,40.28,135.0,134.94,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690507755,40.28,135.0,134.98,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750690507955,40.28,135.0,134.96,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690508160,639.7,135.03,134.95,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750690508161,679.98,135.03,134.98,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690508351,679.98,135.03,134.97,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690508752,679.98,135.03,134.99,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750690508753,7.4034,135.02,134.99,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750690508953,679.98,135.03,134.97,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690509353,7.4039,135.01,134.98,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750690509551,7.4039,135.01,134.97,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690509955,40.28,135.06,134.99,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690510153,40.28,135.06,135.01,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690510353,48.32221942,135.06,135.0,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690510854,8.04221942,135.06,135.0,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690511652,7.402,135.04,135.01,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750690511848,40.28,135.07,135.0,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690512050,7.4014,135.06,135.02,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1750690512256,40.28,135.07,135.02,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1750690512457,8.04221942,135.04,134.96,9.13330633]
["bitfinex-derivatives","SOLF0:USTF0",1750690512659,40.28,135.03,134.97,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690513160,40.28,135.03,134.97,15.44781942]
["bitfinex-derivatives","SOLF0:USTF0",1750690513362,40.28,135.03,134.97,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690513557,8.04221942,135.02,134.96,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690513764,8.04221942,135.02,134.96,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750690514155,7.405,134.99,134.96,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750690514454,8.04221942,135.0,134.95,53.09051942]
["bitfinex-derivatives","SOLF0:USTF0",1750690514851,7.4053,134.98,134.95,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750690515163,7.4053,134.98,134.95,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750690516062,7.4053,134.98,134.96,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750690516661,7.4053,134.98,134.95,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750690517563,7.4053,134.98,134.96,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750690517953,7.4059,134.97,134.93,10.38991942]
["bitfinex-derivatives","SOLF0:USTF0",1750690518164,7.4059,134.97,134.94,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750690518755,7.4064,134.96,134.93,9.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750690518958,7.4064,134.96,134.93,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750690519170,8.04221942,134.98,134.93,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750690519362,7.4062,134.97,134.94,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750690519761,8.04221942,134.98,134.93,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750690519964,7.4067,134.96,134.93,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750690520766,7.4061,134.97,134.94,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750690521268,7.4066,134.96,134.93,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750690521467,48.18221942,134.99,134.93,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750690522060,8.04221942,134.97,134.89,57.31552575]
["bitfinex-derivatives","SOLF0:USTF0",1750690522267,8.04221942,134.97,134.89,48.18221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690522767,8.04221942,134.97,134.89,57.31552575]
["bitfinex-derivatives","SOLF0:USTF0",1750690522968,7.4069,134.95,134.92,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750690523463,48.18221942,134.99,134.9,9.13330633]
["bitfinex-derivatives","SOLF0:USTF0",1750690523669,48.18221942,134.99,134.92,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690524367,7.4065,134.96,134.93,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750690525162,7.4061,134.97,134.94,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750690525564,7.4061,134.97,134.92,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690525770,0.2885,135.01,134.94,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690525771,8.04221942,135.01,134.94,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690525968,40.14,135.0,134.94,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690526264,7.4057,134.98,134.95,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750690526466,40.14,135.0,134.95,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750690526868,7.4066,134.96,134.93,9.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750690527068,7.4066,134.96,134.93,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750690527370,7.4066,134.96,134.93,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750690527871,7.407,134.95,134.92,15.45051942]
["bitfinex-derivatives","SOLF0:USTF0",1750690528071,7.407,134.95,134.92,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750690528670,40.14,134.96,134.9,10.37671942]
["bitfinex-derivatives","SOLF0:USTF0",1750690529264,7.4078,134.94,134.91,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750690529766,7.4071,134.95,134.92,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750690530070,40.14,134.96,134.9,10.37671942]
["bitfinex-derivatives","SOLF0:USTF0",1750690530473,47.5466,134.96,134.93,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750690530967,47.5466,134.96,134.9,10.37671942]
["bitfinex-derivatives","SOLF0:USTF0",1750690532067,47.5466,134.96,134.92,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690532068,40.14,134.96,134.92,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690532463,40.14,134.96,134.95,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750690532668,8.04221942,134.97,134.91,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690533375,7.407,134.95,134.92,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750690533969,7.4076,134.94,134.92,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750690534170,40.16,134.99,134.89,49.27330633]
["bitfinex-derivatives","SOLF0:USTF0",1750690534171,48.20221942,134.95,134.89,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750690534473,7.4083,134.93,134.89,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750690534664,48.20221942,134.95,134.9,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690534865,40.16,134.95,134.9,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690535072,47.5672,134.95,134.9,8.04221942]
["bitfinex-derivatives","SOLF0:USTF0",1750690535374,47.5672,134.95,134.92,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750690536671,47.5672,134.95,134.9,12.25056519]
["bitfinex-derivatives","SOLF0:USTF0",1750690536975,7.4075,134.94,134.89,52.39056519]
["bitfinex-derivatives","SOLF0:USTF0",1750690537173,40.16,134.95,134.92,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750690537675,47.5674,134.95,134.92,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750690538376,7.4076,134.94,134.92,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750690539076,7.4082,134.93,134.89,52.39056519]
["bitfinex-derivatives","SOLF0:USTF0",1750690539472,12.25056519,134.94,134.88,11.62140633]
["bitfinex-derivatives","SOLF0:USTF0",1750690539668,12.25056519,134.94,134.86,44.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750690539881,12.25056519,134.92,134.86,44.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750690540178,7.4106,134.89,134.84,648.83330633]
["bitfinex-derivatives","SOLF0:USTF0",1750690540377,40.16,134.91,134.84,9.13330633]
["bitfinex-derivatives","SOLF0:USTF0",1750690540672,40.16,134.91,134.83,54.79676519]
["bitfinex-derivatives","SOLF0:USTF0",1750690540673,12.25056519,134.9,134.83,54.79676519]
["bitfinex-derivatives","SOLF0:USTF0",1750690540873,12.25056519,134.9,134.83,42.5462]
["bitfinex-derivatives","SOLF0:USTF0",1750690541071,12.25056519,134.9,134.83,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750690541678,7.4118,134.87,134.83,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750690542179,12.25056519,134.9,134.85,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750690542378,7.4112,134.88,134.85,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750690543875,7.4113,134.87,134.85,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750690544580,40.06,134.87,134.82,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750690545279,7.4121,134.86,134.83,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750690546480,47.4714,134.87,134.84,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1750690546981,47.4714,134.87,134.82,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750690547280,47.4714,134.87,134.84,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750690547481,40.06,134.87,134.82,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750690547682,40.06,134.87,134.86,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750690547880,40.06,134.87,134.82,14.55836519]
["bitfinex-derivatives","SOLF0:USTF0",1750690547881,12.25056519,134.92,134.82,14.55836519]
["bitfinex-derivatives","SOLF0:USTF0",1750690548087,40.08,134.91,134.89,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750690548583,40.08,134.91,134.85,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750690548990,47.4894,134.91,134.88,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750690549376,47.4894,134.91,134.85,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750690549575,40.08,134.91,134.85,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750690549881,40.08,134.91,134.86,12.25056519]
["bitfinex-derivatives","SOLF0:USTF0",1750690550778,47.4893,134.91,134.86,12.25056519]
["bitfinex-derivatives","SOLF0:USTF0",1750690551283,40.08,134.91,134.86,12.25056519]
["bitfinex-derivatives","SOLF0:USTF0",1750690551484,7.4098,134.9,134.87,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750690551980,7.4104,134.89,134.86,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750690552185,40.08,134.91,134.86,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750690552382,40.08,134.91,134.85,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750690552783,7.41,134.9,134.87,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750690553179,40.08,134.91,134.87,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750690553386,12.25056519,134.88,134.82,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750690553583,40.08,134.87,134.82,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750690553783,7.4123,134.86,134.83,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750690554188,40.08,134.87,134.83,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750690554388,7.4127,134.85,134.82,9.7216]
["bitfinex-derivatives","SOLF0:USTF0",1750690555585,7.412,134.86,134.83,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750690555989,40.08,134.87,134.83,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750690556181,7.412,134.86,134.83,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750690557490,7.4125,134.85,134.83,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750690557988,7.4121,134.86,134.82,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750690558290,7.4121,134.86,134.83,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750690558693,40.08,134.87,134.82,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750690558694,47.4916,134.87,134.82,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750690558895,47.4916,134.87,134.84,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1750690559391,40.08,134.87,134.82,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750690559888,7.4111,134.88,134.85,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750690560094,40.08,134.91,134.84,12.25056519]
["bitfinex-derivatives","SOLF0:USTF0",1750690560289,48.12543981,134.91,134.85,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690561095,8.04543981,134.89,134.84,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750690561286,8.04543981,134.89,134.82,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750690561687,8.04543981,134.89,134.83,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690562289,7.4113,134.87,134.83,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690562486,8.04543981,134.89,134.83,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690562690,8.04543981,134.89,134.82,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750690562994,7.4113,134.87,134.84,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750690563191,8.04543981,134.89,134.82,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750690563491,8.04543981,134.89,134.84,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750690564195,8.04543981,134.87,134.84,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750690564391,7.412,134.86,134.84,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750690564591,7.412,134.86,134.83,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750690564797,8.04543981,134.87,134.83,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750690564985,7.4126,134.85,134.83,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750690565296,8.04543981,134.85,134.81,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750690565498,8.04543981,134.85,134.8,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750690565696,8.04543981,134.86,134.8,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690566297,7.4127,134.85,134.82,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1750690566504,7.4127,134.85,134.8,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690566797,8.04543981,134.86,134.8,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690566985,7.413,134.84,134.81,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750690567188,8.04543981,134.86,134.79,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750690567592,40.08,134.87,134.82,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690568193,47.4917,134.87,134.83,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750690568393,40.08,134.87,134.83,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750690568593,7.4125,134.85,134.82,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750690568898,8.04543981,134.86,134.8,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690570498,8.04543981,134.86,134.79,12.76523981]
["bitfinex-derivatives","SOLF0:USTF0",1750690570797,7.4132,134.84,134.82,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1750690571195,639.88,134.94,134.83,48.12543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690571498,40.08,134.93,134.87,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690571700,40.08,134.93,134.9,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750690571901,40.08,134.93,134.89,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690572297,40.08,134.93,134.91,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1750690572298,47.4882,134.93,134.91,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1750690572498,48.12543981,134.93,134.85,10.49233981]
["bitfinex-derivatives","SOLF0:USTF0",1750690572696,8.04543981,134.91,134.85,10.49233981]
["bitfinex-derivatives","SOLF0:USTF0",1750690573093,8.04543981,134.89,134.84,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750690573397,48.12543981,134.89,134.84,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750690573700,40.08,134.89,134.84,10.47533981]
["bitfinex-derivatives","SOLF0:USTF0",1750690573902,40.08,134.89,134.87,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1750690574698,40.08,134.89,134.88,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750690574900,39.98,134.92,134.86,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690575500,47.3887,134.92,134.86,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690576196,47.3887,134.92,134.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1750690576404,47.3887,134.92,134.86,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690576801,47.3887,134.92,134.89,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750690577603,7.4091,134.91,134.88,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750690577903,7.4091,134.91,134.86,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690578103,47.3889,134.92,134.89,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750690579706,7.4091,134.91,134.89,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750690579901,39.98,134.92,134.89,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750690580403,47.3888,134.92,134.89,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750690580795,39.98,134.92,134.89,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750690581002,8.04543981,134.91,134.84,51.54320633]
["bitfinex-derivatives","SOLF0:USTF0",1750690581307,48.02543981,134.92,134.84,59.58864614]
["bitfinex-derivatives","SOLF0:USTF0",1750690581494,7.4094,134.91,134.88,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750690581700,48.02543981,134.92,134.86,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690583001,7.4094,134.91,134.86,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690583398,7.41,134.9,134.87,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1750690583906,48.02543981,134.92,134.86,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690584108,7.4094,134.91,134.88,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750690587311,7.4097,134.9,134.88,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750690587610,8.04543981,134.91,134.86,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690587910,7.4105,134.89,134.86,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690588111,7.4105,134.89,134.86,15.45683981]
["bitfinex-derivatives","SOLF0:USTF0",1750690588306,7.4106,134.89,134.86,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750690588904,7.4107,134.89,134.86,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750690589411,7.4107,134.89,134.87,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1750690589614,39.98,134.92,134.86,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690590313,7.4099,134.9,134.88,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750690591215,7.4099,134.9,134.87,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1750690591813,7.4099,134.9,134.88,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750690592205,7.4094,134.91,134.86,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690592414,39.98,134.92,134.88,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750690592616,39.98,134.92,134.86,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690592818,39.98,134.92,134.88,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750690593320,7.4094,134.91,134.86,10.48873981]
["bitfinex-derivatives","SOLF0:USTF0",1750690593523,48.02543981,134.93,134.86,19.62204614]
["bitfinex-derivatives","SOLF0:USTF0",1750690593718,7.4088,134.92,134.86,19.62204614]
["bitfinex-derivatives","SOLF0:USTF0",1750690594625,7.4092,134.91,134.86,19.62204614]
["bitfinex-derivatives","SOLF0:USTF0",1750690595222,7.4089,134.92,134.86,19.62204614]
["bitfinex-derivatives","SOLF0:USTF0",1750690595821,7.4089,134.92,134.89,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750690596327,7.4092,134.91,134.89,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750690597228,7.4088,134.92,134.89,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750690598031,7.4092,134.91,134.89,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750690598229,8.04543981,134.92,134.86,19.62204614]
["bitfinex-derivatives","SOLF0:USTF0",1750690598433,8.04543981,134.9,134.85,9.13330633]
["bitfinex-derivatives","SOLF0:USTF0",1750690598633,39.98,134.89,134.83,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690598929,39.98,134.89,134.85,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750690599229,7.4114,134.87,134.84,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750690599430,39.98,134.89,134.83,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690599630,7.4117,134.87,134.83,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690599830,7.4117,134.87,134.84,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750690600230,7.4117,134.87,134.83,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690600432,7.4117,134.87,134.84,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750690600631,7.4117,134.87,134.83,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690600827,39.98,134.89,134.83,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690601032,39.98,134.89,134.84,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750690601335,7.4114,134.87,134.84,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750690601537,39.98,134.89,134.83,15.45873981]
["bitfinex-derivatives","SOLF0:USTF0",1750690601738,8.04543981,134.88,134.83,15.45873981]
["bitfinex-derivatives","SOLF0:USTF0",1750690601932,7.4122,134.86,134.83,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690602534,7.4124,134.85,134.83,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690602734,7.4124,134.85,134.81,59.47524614]
["bitfinex-derivatives","SOLF0:USTF0",1750690603137,7.4124,134.85,134.82,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750690603738,7.4138,134.83,134.81,9.13330633]
["bitfinex-derivatives","SOLF0:USTF0",1750690603933,39.98,134.85,134.8,13.95810633]
["bitfinex-derivatives","SOLF0:USTF0",1750690604630,39.98,134.85,134.8,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750690605036,39.98,134.85,134.81,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750690605236,8.04543981,134.84,134.77,11.55090633]
["bitfinex-derivatives","SOLF0:USTF0",1750690605436,8.04543981,134.84,134.77,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750690605936,8.04543981,134.84,134.78,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1750690606135,8.04543981,134.84,134.77,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750690606634,39.98,134.85,134.74,9.13330633]
["bitfinex-derivatives","SOLF0:USTF0",1750690606635,8.04543981,134.8,134.74,9.13330633]
["bitfinex-derivatives","SOLF0:USTF0",1750690606833,8.04543981,134.8,134.73,9.13330633]
["bitfinex-derivatives","SOLF0:USTF0",1750690606834,47.94543981,134.8,134.73,9.13330633]
["bitfinex-derivatives","SOLF0:USTF0",1750690607036,47.94543981,134.8,134.74,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750690607230,47.94543981,134.8,134.73,9.13330633]
["bitfinex-derivatives","SOLF0:USTF0",1750690607431,47.94543981,134.8,134.72,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1750690607829,8.04543981,134.78,134.72,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1750690608031,8.04543981,134.78,134.71,20.29483981]
["bitfinex-derivatives","SOLF0:USTF0",1750690608539,7.4182,134.75,134.72,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750690609047,47.96543981,134.76,134.69,49.6289]
["bitfinex-derivatives","SOLF0:USTF0",1750690609346,47.96543981,134.76,134.69,42.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750690609543,7.4181,134.75,134.71,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750690609939,7.4181,134.75,134.7,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690610143,7.4181,134.75,134.72,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750690610442,7.4181,134.75,134.7,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690610841,8.04543981,134.74,134.69,42.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750690611737,47.96543981,134.76,134.7,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690611937,55.38293981,134.76,134.7,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690612441,7.418,134.75,134.72,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750690612637,47.96543981,134.76,134.69,42.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750690612834,8.04543981,134.74,134.69,42.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750690613039,15.46413981,134.74,134.7,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750690613238,8.04543981,134.74,134.7,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750690613440,8.04543981,134.74,134.69,42.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750690613633,15.46393981,134.74,134.69,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750690613839,8.04543981,134.74,134.69,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750690614045,39.92,134.76,134.69,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750690614345,7.4188,134.74,134.69,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750690614743,7.4188,134.74,134.71,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1750690615040,8.04543981,134.75,134.69,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750690615742,8.04543981,134.73,134.69,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750690615940,7.4223,134.67,134.64,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750690616136,8.04543981,134.66,134.63,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750690616843,8.04543981,134.7,134.64,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690617044,7.4197,134.72,134.66,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690617348,47.98543981,134.73,134.66,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690617549,7.4199,134.72,134.68,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750690617843,8.04543981,134.71,134.65,10.40983981]
["bitfinex-derivatives","SOLF0:USTF0",1750690618037,15.46603981,134.71,134.67,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1750690618346,8.04543981,134.71,134.65,10.40983981]
["bitfinex-derivatives","SOLF0:USTF0",1750690618540,15.46583981,134.71,134.67,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1750690619038,7.4207,134.7,134.67,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1750690619238,7.4207,134.7,134.66,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750690619439,7.4207,134.7,134.65,10.40983981]
["bitfinex-derivatives","SOLF0:USTF0",1750690619841,7.4207,134.7,134.66,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750690620345,39.94,134.73,134.65,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750690620346,8.04543981,134.69,134.65,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750690620644,8.04543981,134.69,134.64,42.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750690620845,8.04543981,134.69,134.65,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750690621048,8.04543981,134.69,134.64,42.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750690621346,8.04543981,134.69,134.64,49.6971]
["bitfinex-derivatives","SOLF0:USTF0",1750690621836,8.04543981,134.67,134.6,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1750690622244,8.04543981,134.67,134.61,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690622446,2.2918,134.75,134.66,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690622636,2.2918,134.75,134.68,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690622637,8.04543981,134.75,134.68,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690622941,8.04543981,134.75,134.7,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690623139,39.94,134.76,134.68,47.98543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690623337,8.04543981,134.79,134.72,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690623545,8.04543981,134.79,134.74,15.46363981]
["bitfinex-derivatives","SOLF0:USTF0",1750690623752,680.3,134.8,134.74,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690623953,7.4166,134.78,134.74,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690624245,39.94,134.8,134.76,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690624439,47.3556,134.8,134.76,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690624644,47.3556,134.8,134.76,15.46253981]
["bitfinex-derivatives","SOLF0:USTF0",1750690624949,7.416,134.79,134.76,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690625248,7.416,134.79,134.76,15.46263981]
["bitfinex-derivatives","SOLF0:USTF0",1750690625643,39.94,134.8,134.74,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750690625644,39.94,134.8,134.75,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750690626249,39.94,134.8,134.74,17.87353981]
["bitfinex-derivatives","SOLF0:USTF0",1750690626445,39.94,134.8,134.74,10.45533981]
["bitfinex-derivatives","SOLF0:USTF0",1750690626645,39.94,134.8,134.74,17.87353981]
["bitfinex-derivatives","SOLF0:USTF0",1750690626847,39.94,134.8,134.74,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690627537,39.94,134.8,134.73,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750690627742,39.94,134.8,134.74,15.46363981]
["bitfinex-derivatives","SOLF0:USTF0",1750690627942,39.94,134.8,134.74,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690628348,7.4171,134.77,134.74,15.46373981]
["bitfinex-derivatives","SOLF0:USTF0",1750690628549,39.94,134.8,134.74,15.46373981]
["bitfinex-derivatives","SOLF0:USTF0",1750690628849,7.4171,134.77,134.74,15.46373981]
["bitfinex-derivatives","SOLF0:USTF0",1750690629445,7.4174,134.76,134.74,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690629846,8.04543981,134.79,134.73,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750690630043,7.4187,134.74,134.71,15.46533981]
["bitfinex-derivatives","SOLF0:USTF0",1750690630246,8.04543981,134.77,134.71,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690630454,41.7368,134.8,134.71,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690630455,8.04543981,134.78,134.71,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690631045,7.4182,134.75,134.72,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750690631647,7.4186,134.74,134.72,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750690631848,8.04543981,134.78,134.72,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750690632454,8.04543981,134.76,134.69,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1750690632643,8.04543981,134.74,134.69,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1750690632843,8.04543981,134.72,134.65,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750690633048,8.04543981,134.72,134.65,12.95123981]
["bitfinex-derivatives","SOLF0:USTF0",1750690633349,7.4219,134.68,134.65,20.37413981]
["bitfinex-derivatives","SOLF0:USTF0",1750690633552,8.04543981,134.72,134.65,12.95123981]
["bitfinex-derivatives","SOLF0:USTF0",1750690633749,7.4218,134.68,134.65,12.95123981]
["bitfinex-derivatives","SOLF0:USTF0",1750690634353,7.4214,134.69,134.66,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750690635154,7.4218,134.68,134.66,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750690635351,8.04543981,134.72,134.65,12.95123981]
["bitfinex-derivatives","SOLF0:USTF0",1750690635851,8.04543981,134.72,134.65,20.37453981]
["bitfinex-derivatives","SOLF0:USTF0",1750690636054,8.04543981,134.7,134.65,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750690636245,7.4226,134.67,134.65,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750690636450,7.4226,134.67,134.65,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750690636660,7.422,134.68,134.65,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750690636953,7.422,134.68,134.65,9.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750690637151,7.422,134.68,134.65,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750690637551,39.88,134.7,134.65,10.44113981]
["bitfinex-derivatives","SOLF0:USTF0",1750690637748,8.04543981,134.73,134.65,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750690637749,47.92543981,134.73,134.65,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750690637948,47.92543981,134.73,134.66,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750690638155,8.04543981,134.72,134.65,10.44113981]
["bitfinex-derivatives","SOLF0:USTF0",1750690638554,8.04543981,134.72,134.65,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750690638858,8.04543981,134.72,134.66,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690639051,7.4213,134.69,134.66,15.46803981]
["bitfinex-derivatives","SOLF0:USTF0",1750690639254,8.04543981,134.72,134.66,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690639753,7.4211,134.7,134.67,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750690640262,39.88,134.73,134.67,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750690640447,8.04543981,134.72,134.67,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750690640651,8.04543981,134.72,134.66,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750690640850,7.4215,134.69,134.66,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750690641056,8.04543981,134.72,134.66,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750690641451,8.04543981,134.7,134.65,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750690641952,7.4221,134.68,134.65,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750690642256,7.4221,134.68,134.63,50.26453981]
["bitfinex-derivatives","SOLF0:USTF0",1750690642457,7.4221,134.68,134.66,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750690642655,7.4221,134.68,134.63,50.26453981]
["bitfinex-derivatives","SOLF0:USTF0",1750690642856,7.4227,134.67,134.63,42.2191]
["bitfinex-derivatives","SOLF0:USTF0",1750690643057,7.4227,134.67,134.64,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750690643659,39.88,134.69,134.64,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750690644166,39.88,134.69,134.63,49.6433]
["bitfinex-derivatives","SOLF0:USTF0",1750690644362,8.04543981,134.68,134.63,49.6433]
["bitfinex-derivatives","SOLF0:USTF0",1750690644561,8.04543981,134.68,134.63,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1750690644761,39.88,134.69,134.65,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750690645458,7.422,134.68,134.65,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750690645856,39.88,134.69,134.65,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750690646054,39.88,134.69,134.64,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750690646460,7.4228,134.67,134.64,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750690646764,39.88,134.69,134.64,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750690647162,7.4229,134.66,134.64,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750690647364,39.88,134.69,134.65,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750690647564,39.88,134.69,134.63,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1750690648466,7.4232,134.66,134.63,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1750690648666,39.88,134.69,134.63,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1750690649173,8.04543981,134.68,134.63,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1750690649662,7.4234,134.66,134.63,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1750690650260,8.04543981,134.68,134.6,42.3206]
["bitfinex-derivatives","SOLF0:USTF0",1750690650468,8.04543981,134.66,134.6,50.36603981]
["bitfinex-derivatives","SOLF0:USTF0",1750690650861,7.4237,134.65,134.62,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750690651259,8.04543981,134.66,134.6,50.36603981]
["bitfinex-derivatives","SOLF0:USTF0",1750690651462,7.4242,134.64,134.62,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750690651871,39.88,134.69,134.63,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750690652059,39.88,134.69,134.62,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690652367,7.4231,134.66,134.63,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1750690652574,7.4231,134.66,134.62,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690652767,39.88,134.69,134.62,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690652965,7.4226,134.67,134.64,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750690653363,39.88,134.69,134.64,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750690653564,39.88,134.69,134.62,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750690653871,8.04543981,134.67,134.6,50.36603981]
["bitfinex-derivatives","SOLF0:USTF0",1750690654275,47.92543981,134.69,134.62,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690654572,7.4231,134.66,134.63,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750690654766,7.4231,134.66,134.62,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690654767,47.92543981,134.69,134.62,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690655167,39.88,134.69,134.6,42.3206]
["bitfinex-derivatives","SOLF0:USTF0",1750690655361,47.92543981,134.69,134.62,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690655565,7.4226,134.67,134.64,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750690656375,7.4222,134.68,134.65,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750690656573,47.92543981,134.69,134.62,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690656771,47.92543981,134.69,134.6,42.3206]
["bitfinex-derivatives","SOLF0:USTF0",1750690656772,39.88,134.69,134.64,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690656975,47.3015,134.69,134.64,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690657476,7.4218,134.68,134.66,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750690657672,39.88,134.69,134.64,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690658069,7.4221,134.68,134.65,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750690658279,47.92543981,134.69,134.62,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690658477,7.4226,134.67,134.64,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750690659278,7.4229,134.66,134.63,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750690659471,7.4229,134.66,134.62,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690659974,7.4241,134.64,134.6,42.3206]
["bitfinex-derivatives","SOLF0:USTF0",1750690660171,8.04543981,134.67,134.6,50.36603981]
["bitfinex-derivatives","SOLF0:USTF0",1750690660674,7.4237,134.65,134.6,50.36603981]
["bitfinex-derivatives","SOLF0:USTF0",1750690660880,7.4237,134.65,134.62,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1750690661171,8.04543981,134.68,134.62,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690661367,8.04543981,134.68,134.6,42.3206]
["bitfinex-derivatives","SOLF0:USTF0",1750690661568,7.4226,134.67,134.62,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690661773,39.88,134.69,134.62,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690661973,39.9,134.71,134.67,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1750690662167,39.9,134.71,134.65,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750690662365,39.9,134.71,134.66,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690662673,7.4215,134.69,134.66,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750690662978,39.9,134.71,134.65,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750690663173,7.4217,134.69,134.66,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750690663374,39.9,134.71,134.65,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750690663575,39.9,134.71,134.65,9.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750690663874,39.9,134.74,134.66,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690664074,39.9,134.74,134.69,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750690664275,7.4201,134.71,134.68,8.04543981]
["bitfinex-derivatives","SOLF0:USTF0",1750690664770,7.4201,134.71,134.66,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750690664969,39.9,134.74,134.66,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750690665172,8.04543981,134.71,134.66,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750690665373,8.04543981,134.71,134.66,12.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750690665580,7.4219,134.68,134.66,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750690667075,7.4215,134.69,134.66,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750690667278,8.04543981,134.71,134.66,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750690667971,14.8455,134.67,134.47,8.07168157]
["bitfinex-derivatives","SOLF0:USTF0",1750690668177,14.8455,134.67,134.45,14.868]
["bitfinex-derivatives","SOLF0:USTF0",1750690668178,7.4224,134.67,134.66,8.07168157]
["bitfinex-derivatives","SOLF0:USTF0",1750690668670,7.4229,134.66,134.63,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750690668866,7.4229,134.66,134.64,8.07168157]
["bitfinex-derivatives","SOLF0:USTF0",1750690669068,40.94,134.71,134.64,8.07168157]
["bitfinex-derivatives","SOLF0:USTF0",1750690669277,7.4233,134.66,134.64,8.07168157]
["bitfinex-derivatives","SOLF0:USTF0",1750690669472,40.94,134.71,134.64,8.07168157]
["bitfinex-derivatives","SOLF0:USTF0",1750690669874,7.4231,134.66,134.64,8.07168157]
["bitfinex-derivatives","SOLF0:USTF0",1750690670075,40.94,134.71,134.64,8.07168157]
["bitfinex-derivatives","SOLF0:USTF0",1750690670374,7.4232,134.66,134.64,8.07168157]
["bitfinex-derivatives","SOLF0:USTF0",1750690670781,40.94,134.71,134.64,8.07168157]
["bitfinex-derivatives","SOLF0:USTF0",1750690670982,40.94,134.71,134.64,10.50608157]
["bitfinex-derivatives","SOLF0:USTF0",1750690671185,40.94,134.71,134.66,8.07168157]
["bitfinex-derivatives","SOLF0:USTF0",1750690671381,40.94,134.72,134.66,8.07168157]
["bitfinex-derivatives","SOLF0:USTF0",1750690671783,7.422,134.68,134.66,8.07168157]
["bitfinex-derivatives","SOLF0:USTF0",1750690671981,40.94,134.72,134.66,8.07168157]
["bitfinex-derivatives","SOLF0:USTF0",1750690672380,7.4222,134.68,134.66,8.07168157]
["bitfinex-derivatives","SOLF0:USTF0",1750690673682,7.4223,134.67,134.66,8.07168157]
["bitfinex-derivatives","SOLF0:USTF0",1750690674681,40.94,134.72,134.66,8.07168157]
["bitfinex-derivatives","SOLF0:USTF0",1750690674682,7.422,134.68,134.66,8.07168157]
["bitfinex-derivatives","SOLF0:USTF0",1750690675776,7.422,134.68,134.64,50.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750690675979,7.422,134.68,134.66,8.07168157]
["bitfinex-derivatives","SOLF0:USTF0",1750690676279,7.4215,134.69,134.66,8.06745336]
["bitfinex-derivatives","SOLF0:USTF0",1750690676586,8.06745336,134.73,134.66,8.06745336]
["bitfinex-derivatives","SOLF0:USTF0",1750690676784,8.06745336,134.73,134.66,24.72731284]
["bitfinex-derivatives","SOLF0:USTF0",1750690677783,7.4213,134.69,134.66,24.72731284]
["bitfinex-derivatives","SOLF0:USTF0",1750690678178,7.4213,134.69,134.66,17.30471284]
["bitfinex-derivatives","SOLF0:USTF0",1750690678378,7.4219,134.68,134.66,9.23725948]
["bitfinex-derivatives","SOLF0:USTF0",1750690678574,8.06745336,134.73,134.66,17.30471284]
["bitfinex-derivatives","SOLF0:USTF0",1750690678986,7.4219,134.68,134.66,17.30471284]
["bitfinex-derivatives","SOLF0:USTF0",1750690679184,40.94,134.74,134.66,17.30471284]
["bitfinex-derivatives","SOLF0:USTF0",1750690679378,641.18,134.76,134.68,8.06745336]
["bitfinex-derivatives","SOLF0:USTF0",1750690679577,8.06745336,134.75,134.69,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1750690680488,682.1,134.76,134.69,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1750690680684,8.06745336,134.75,134.69,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750690680886,8.06745336,134.71,134.66,9.23725948]
["bitfinex-derivatives","SOLF0:USTF0",1750690681082,8.06745336,134.69,134.64,52.59165948]
["bitfinex-derivatives","SOLF0:USTF0",1750690681486,8.06745336,134.69,134.64,60.65911284]
["bitfinex-derivatives","SOLF0:USTF0",1750690682383,7.4232,134.66,134.64,60.65911284]
["bitfinex-derivatives","SOLF0:USTF0",1750690682578,8.06745336,134.7,134.64,60.65911284]
["bitfinex-derivatives","SOLF0:USTF0",1750690682783,8.06745336,134.7,134.64,43.3544]
["bitfinex-derivatives","SOLF0:USTF0",1750690683181,40.92,134.71,134.64,52.59165948]
["bitfinex-derivatives","SOLF0:USTF0",1750690683380,48.98745336,134.71,134.64,60.65911284]
["bitfinex-derivatives","SOLF0:USTF0",1750690683992,7.4227,134.67,134.64,60.65911284]
["bitfinex-derivatives","SOLF0:USTF0",1750690684182,48.98745336,134.71,134.64,60.65911284]
["bitfinex-derivatives","SOLF0:USTF0",1750690684693,7.4231,134.66,134.64,60.65911284]
["bitfinex-derivatives","SOLF0:USTF0",1750690684887,8.06745336,134.7,134.64,52.59165948]
["bitfinex-derivatives","SOLF0:USTF0",1750690685087,8.06745336,134.7,134.64,43.3544]
["bitfinex-derivatives","SOLF0:USTF0",1750690685288,8.06745336,134.7,134.64,52.59165948]
["bitfinex-derivatives","SOLF0:USTF0",1750690685488,7.4234,134.65,134.64,52.59165948]
["bitfinex-derivatives","SOLF0:USTF0",1750690687696,7.4234,134.65,134.64,43.3544]
["bitfinex-derivatives","SOLF0:USTF0",1750690688189,8.06745336,134.7,134.64,43.3544]
["bitfinex-derivatives","SOLF0:USTF0",1750690688696,8.06745336,134.7,134.64,52.59165948]
["bitfinex-derivatives","SOLF0:USTF0",1750690688886,8.06745336,134.68,134.64,52.59165948]
["bitfinex-derivatives","SOLF0:USTF0",1750690689094,8.06745336,134.7,134.64,50.15725948]
["bitfinex-derivatives","SOLF0:USTF0",1750690689695,7.4232,134.66,134.64,50.15725948]
["bitfinex-derivatives","SOLF0:USTF0",1750690690394,8.06745336,134.69,134.62,50.15725948]
["bitfinex-derivatives","SOLF0:USTF0",1750690690590,8.06745336,134.69,134.63,19.79111284]
["bitfinex-derivatives","SOLF0:USTF0",1750690690897,7.4237,134.65,134.63,19.79111284]
["bitfinex-derivatives","SOLF0:USTF0",1750690691091,8.06745336,134.69,134.63,19.79111284]
["bitfinex-derivatives","SOLF0:USTF0",1750690691293,8.06745336,134.69,134.63,10.55385336]
["bitfinex-derivatives","SOLF0:USTF0",1750690691492,8.06745336,134.69,134.63,19.79111284]
["bitfinex-derivatives","SOLF0:USTF0",1750690691696,8.06745336,134.69,134.63,11.72365948]
["bitfinex-derivatives","SOLF0:USTF0",1750690692091,7.4237,134.65,134.63,11.72365948]
["bitfinex-derivatives","SOLF0:USTF0",1750690692495,8.06745336,134.69,134.63,11.72365948]
["bitfinex-derivatives","SOLF0:USTF0",1750690693496,7.4235,134.65,134.63,11.72365948]
["bitfinex-derivatives","SOLF0:USTF0",1750690694198,7.424,134.64,134.63,9.23725948]
["bitfinex-derivatives","SOLF0:USTF0",1750690694394,55.7606,134.71,134.63,9.23725948]
["bitfinex-derivatives","SOLF0:USTF0",1750690694590,8.06745336,134.7,134.63,9.23725948]
["bitfinex-derivatives","SOLF0:USTF0",1750690694898,7.4232,134.66,134.63,16.66145948]
["bitfinex-derivatives","SOLF0:USTF0",1750690695499,8.06745336,134.66,134.62,9.23725948]
["bitfinex-derivatives","SOLF0:USTF0",1750690695699,8.06745336,134.66,134.6,50.17725948]
["bitfinex-derivatives","SOLF0:USTF0",1750690695894,8.06745336,134.62,134.59,9.23725948]
["bitfinex-derivatives","SOLF0:USTF0",1750690696090,8.06745336,134.6,134.56,9.23725948]
["bitfinex-derivatives","SOLF0:USTF0",1750690696402,8.06745336,134.6,134.55,9.23725948]
["bitfinex-derivatives","SOLF0:USTF0",1750690696801,8.06745336,134.6,134.54,9.23725948]
["bitfinex-derivatives","SOLF0:USTF0",1750690697001,7.4274,134.58,134.55,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750690697300,7.4274,134.58,134.53,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750690697301,8.06745336,134.58,134.53,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750690698302,7.4283,134.57,134.53,48.2041138]
["bitfinex-derivatives","SOLF0:USTF0",1750690698506,7.4283,134.57,134.53,55.6338138]
["bitfinex-derivatives","SOLF0:USTF0",1750690698700,7.4283,134.57,134.53,48.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750690699597,8.06745336,134.59,134.53,56.27156716]
["bitfinex-derivatives","SOLF0:USTF0",1750690700100,8.06745336,134.6,134.53,48.2041138]
["bitfinex-derivatives","SOLF0:USTF0",1750690700405,8.06745336,134.63,134.55,6.9241138]
["bitfinex-derivatives","SOLF0:USTF0",1750690700599,7.4268,134.59,134.55,8.06745336]
["bitfinex-derivatives","SOLF0:USTF0",1750690700796,8.06745336,134.6,134.55,8.06745336]
["bitfinex-derivatives","SOLF0:USTF0",1750690701210,8.06745336,134.6,134.56,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1750690701906,7.4268,134.59,134.56,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1750690702106,8.06745336,134.6,134.57,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750690702495,7.4265,134.6,134.57,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750690702701,8.06745336,134.61,134.57,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750690702899,7.4264,134.6,134.57,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750690703099,8.06745336,134.61,134.56,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1750690703499,8.06745336,134.61,134.55,8.06745336]
["bitfinex-derivatives","SOLF0:USTF0",1750690703701,8.06745336,134.63,134.55,8.06745336]
["bitfinex-derivatives","SOLF0:USTF0",1750690703902,7.4275,134.58,134.53,48.2041138]
["bitfinex-derivatives","SOLF0:USTF0",1750690704100,8.06745336,134.59,134.54,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750690704402,8.06745336,134.59,134.53,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750690704705,8.06745336,134.59,134.53,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750690704907,41.3,134.6,134.53,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750690705205,8.06745336,134.58,134.53,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750690705406,8.06745336,134.58,134.54,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750690705704,7.4282,134.57,134.54,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750690706092,7.4286,134.56,134.53,15.49735336]
["bitfinex-derivatives","SOLF0:USTF0",1750690706293,49.36745336,134.59,134.53,8.06745336]
["bitfinex-derivatives","SOLF0:USTF0",1750690707205,7.4281,134.57,134.54,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750690707409,49.36745336,134.59,134.53,8.06745336]
["bitfinex-derivatives","SOLF0:USTF0",1750690707604,49.36745336,134.61,134.55,8.06745336]
["bitfinex-derivatives","SOLF0:USTF0",1750690708408,7.4265,134.6,134.57,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750690708605,49.36745336,134.61,134.57,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750690709009,41.3,134.61,134.57,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750690709209,48.7256,134.61,134.58,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750690709408,41.3,134.62,134.57,8.06745336]
["bitfinex-derivatives","SOLF0:USTF0",1750690709601,41.3,134.62,134.54,49.36745336]
["bitfinex-derivatives","SOLF0:USTF0",1750690709804,41.3,134.62,134.6,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750690710003,41.3,134.62,134.59,8.06745336]
["bitfinex-derivatives","SOLF0:USTF0",1750690710307,41.3,134.65,134.59,8.06745336]
["bitfinex-derivatives","SOLF0:USTF0",1750690711497,7.4248,134.63,134.6,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750690711909,49.36745336,134.65,134.6,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750690712106,49.36745336,134.65,134.59,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750690712304,12.3111481,134.64,134.59,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750690712503,12.3111481,134.64,134.57,14.7210481]
["bitfinex-derivatives","SOLF0:USTF0",1750690712706,12.3111481,134.64,134.59,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750690713203,7.4253,134.62,134.59,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750690713406,41.3,134.65,134.6,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750690713714,7.4251,134.62,134.6,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750690714313,41.3,134.65,134.6,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750690714713,41.3,134.65,134.59,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750690714910,7.4253,134.62,134.59,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750690715708,7.4253,134.62,134.6,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750690716312,41.3,134.65,134.61,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750690716313,7.4247,134.63,134.61,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750690716513,41.3,134.65,134.59,12.3111481]
["bitfinex-derivatives","SOLF0:USTF0",1750690716816,48.7237,134.65,134.63,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750690717009,48.7237,134.65,134.61,12.3111481]
["bitfinex-derivatives","SOLF0:USTF0",1750690717010,682.46,134.68,134.61,12.3111481]
["bitfinex-derivatives","SOLF0:USTF0",1750690717516,7.4232,134.66,134.61,12.3111481]
["bitfinex-derivatives","SOLF0:USTF0",1750690717815,7.4226,134.67,134.64,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750690718008,682.46,134.68,134.64,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750690718207,682.46,134.68,134.61,12.3111481]
["bitfinex-derivatives","SOLF0:USTF0",1750690719414,682.46,134.68,134.63,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750690719815,7.4233,134.66,134.63,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750690720117,682.46,134.68,134.63,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750690720514,7.4238,134.65,134.63,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750690721316,7.4231,134.66,134.64,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750690721617,682.46,134.68,134.61,12.3111481]
["bitfinex-derivatives","SOLF0:USTF0",1750690721813,12.3111481,134.67,134.58,58.5253481]
["bitfinex-derivatives","SOLF0:USTF0",1750690722210,682.46,134.68,134.58,58.5253481]
["bitfinex-derivatives","SOLF0:USTF0",1750690722406,7.4248,134.63,134.6,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750690722719,12.3111481,134.67,134.6,12.3111481]
["bitfinex-derivatives","SOLF0:USTF0",1750690722909,7.4242,134.64,134.6,12.3111481]
["bitfinex-derivatives","SOLF0:USTF0",1750690723518,7.4245,134.63,134.61,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750690725219,7.4253,134.62,134.6,19.7369481]
["bitfinex-derivatives","SOLF0:USTF0",1750690725521,41.28,134.66,134.6,19.7369481]
["bitfinex-derivatives","SOLF0:USTF0",1750690725821,7.4247,134.63,134.6,19.7369481]
["bitfinex-derivatives","SOLF0:USTF0",1750690726630,7.4247,134.63,134.6,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750690726820,7.4251,134.62,134.6,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750690727020,41.28,134.66,134.6,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750690727427,7.4248,134.63,134.61,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750690728625,7.4243,134.64,134.61,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750690729618,12.3111481,134.67,134.58,58.5253481]
["bitfinex-derivatives","SOLF0:USTF0",1750690729619,641.16,134.68,134.6,12.3111481]
["bitfinex-derivatives","SOLF0:USTF0",1750690729821,40.58,134.67,134.62,12.3111481]
["bitfinex-derivatives","SOLF0:USTF0",1750690730227,7.4229,134.66,134.64,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750690730420,40.58,134.67,134.64,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750690731243,48.0027,134.67,134.64,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750690732634,7.423,134.66,134.64,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750690735230,7.423,134.66,134.63,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750690735433,7.4235,134.65,134.63,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750690735835,7.4231,134.66,134.63,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750690736436,7.4235,134.65,134.63,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750690736837,7.4235,134.65,134.62,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690736838,7.4235,134.65,134.62,15.49760978]
["bitfinex-derivatives","SOLF0:USTF0",1750690737333,7.4235,134.65,134.63,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750690737833,7.4235,134.65,134.62,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690738031,7.4232,134.66,134.62,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690738533,40.58,134.69,134.64,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690739126,7.4231,134.66,134.64,15.49640978]
["bitfinex-derivatives","SOLF0:USTF0",1750690739537,7.4231,134.66,134.64,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690740038,7.4234,134.65,134.64,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690740335,7.4234,134.65,134.63,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690740539,48.65280978,134.69,134.63,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690740928,7.424,134.64,134.63,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690741333,8.07280978,134.67,134.61,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690741534,7.4242,134.64,134.62,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1750690742236,7.4245,134.63,134.61,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690742437,8.07280978,134.67,134.61,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690742638,7.4246,134.63,134.61,15.49810978]
["bitfinex-derivatives","SOLF0:USTF0",1750690743031,8.07280978,134.67,134.59,50.97320978]
["bitfinex-derivatives","SOLF0:USTF0",1750690743226,7.4255,134.62,134.59,58.39950978]
["bitfinex-derivatives","SOLF0:USTF0",1750690743732,7.4255,134.62,134.6,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750690744131,40.56,134.65,134.59,50.97320978]
["bitfinex-derivatives","SOLF0:USTF0",1750690744341,40.56,134.65,134.59,58.39940978]
["bitfinex-derivatives","SOLF0:USTF0",1750690744541,7.4255,134.62,134.59,50.97320978]
["bitfinex-derivatives","SOLF0:USTF0",1750690744737,40.56,134.65,134.61,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750690745243,7.4249,134.63,134.61,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750690745642,8.07280978,134.69,134.61,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690745844,40.56,134.7,134.64,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690746043,40.56,134.7,134.64,15.49670978]
["bitfinex-derivatives","SOLF0:USTF0",1750690746251,40.56,134.7,134.64,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690746545,8.07280978,134.69,134.64,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690746739,48.63280978,134.7,134.64,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690747338,7.4234,134.65,134.64,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690747845,8.07280978,134.68,134.62,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690748245,8.07280978,134.68,134.62,15.49760978]
["bitfinex-derivatives","SOLF0:USTF0",1750690748546,7.4237,134.65,134.62,15.49760978]
["bitfinex-derivatives","SOLF0:USTF0",1750690748937,8.07280978,134.68,134.62,15.49760978]
["bitfinex-derivatives","SOLF0:USTF0",1750690749340,8.07280978,134.69,134.62,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690749643,8.07280978,134.67,134.6,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690749948,40.58,134.66,134.6,15.49900978]
["bitfinex-derivatives","SOLF0:USTF0",1750690750150,7.4255,134.62,134.6,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690750646,7.4255,134.62,134.6,15.49890978]
["bitfinex-derivatives","SOLF0:USTF0",1750690751951,7.4247,134.63,134.61,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750690752152,40.58,134.66,134.62,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690752744,40.58,134.66,134.62,6.93214392]
["bitfinex-derivatives","SOLF0:USTF0",1750690753049,48.65280978,134.66,134.61,6.93214392]
["bitfinex-derivatives","SOLF0:USTF0",1750690753648,48.65280978,134.66,134.6,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690753845,48.65280978,134.66,134.59,52.13005588]
["bitfinex-derivatives","SOLF0:USTF0",1750690754047,7.4249,134.63,134.6,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750690754554,7.4249,134.63,134.59,60.20286566]
["bitfinex-derivatives","SOLF0:USTF0",1750690755343,7.4249,134.63,134.61,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750690756855,7.4242,134.64,134.62,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750690757750,7.4242,134.64,134.62,14.36473615]
["bitfinex-derivatives","SOLF0:USTF0",1750690757954,7.4237,134.65,134.62,14.36473615]
["bitfinex-derivatives","SOLF0:USTF0",1750690758953,56.07590978,134.66,134.63,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750690760353,56.07590978,134.66,134.64,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750690761057,48.0031,134.66,134.64,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750690761266,7.4234,134.65,134.63,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750690761565,40.58,134.66,134.62,6.93963615]
["bitfinex-derivatives","SOLF0:USTF0",1750690761769,40.58,134.66,134.64,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750690762361,48.0031,134.66,134.64,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750690766668,7.4234,134.65,134.63,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750690766970,40.58,134.66,134.61,17.28246566]
["bitfinex-derivatives","SOLF0:USTF0",1750690767469,40.58,134.66,134.61,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690767669,48.0031,134.66,134.64,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750690768170,40.58,134.66,134.65,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750690768363,40.58,134.66,134.61,17.28246566]
["bitfinex-derivatives","SOLF0:USTF0",1750690768766,7.4228,134.66,134.64,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750690769464,7.4234,134.65,134.63,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750690769667,48.25280978,134.68,134.61,17.28246566]
["bitfinex-derivatives","SOLF0:USTF0",1750690770171,48.25280978,134.68,134.64,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750690770559,7.4232,134.66,134.61,17.28246566]
["bitfinex-derivatives","SOLF0:USTF0",1750690771068,7.4232,134.66,134.63,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750690771371,7.4236,134.65,134.63,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750690771669,8.07280978,134.67,134.63,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750690772072,7.423,134.66,134.63,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750690772464,7.423,134.66,134.64,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750690772869,40.18,134.68,134.67,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750690773073,8.07280978,134.71,134.65,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690773266,7.4209,134.7,134.65,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690774072,48.25280978,134.71,134.65,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690774073,55.67320978,134.71,134.68,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750690774373,55.67320978,134.71,134.65,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690774374,40.18,134.71,134.67,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690774566,28.9550542,134.78,134.67,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690774567,7.418,134.75,134.69,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690774772,48.25280978,134.77,134.71,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690775170,48.25280978,134.77,134.73,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750690775171,7.4176,134.76,134.73,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750690775370,48.25280978,134.77,134.73,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750690775580,48.25280978,134.77,134.69,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750690775765,7.4187,134.74,134.69,10.47230978]
["bitfinex-derivatives","SOLF0:USTF0",1750690775971,8.07280978,134.75,134.69,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690776664,7.4188,134.74,134.71,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1750690777071,8.07280978,134.75,134.71,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1750690777272,7.4189,134.74,134.71,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1750690777877,7.4192,134.73,134.7,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750690778071,8.07280978,134.75,134.69,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690778383,7.419,134.73,134.7,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750690778676,7.419,134.73,134.69,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690778877,48.25280978,134.77,134.71,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690779679,40.18,134.77,134.71,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690780674,7.4176,134.76,134.73,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750690781581,7.4182,134.75,134.72,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750690781880,7.4182,134.75,134.71,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690782071,7.4176,134.76,134.73,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750690782381,40.18,134.77,134.73,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750690782774,7.4179,134.75,134.71,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690783176,7.4179,134.75,134.72,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750690784080,7.4176,134.76,134.71,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690784277,40.18,134.77,134.71,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690784671,7.4175,134.76,134.73,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750690785370,7.418,134.75,134.73,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750690786281,7.4176,134.76,134.73,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750690787088,7.418,134.75,134.73,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750690787283,40.18,134.77,134.73,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750690787782,7.4179,134.76,134.73,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750690789692,47.5972,134.77,134.74,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750690789990,40.18,134.77,134.74,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750690790288,0.2938,134.81,134.75,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690790289,48.17280978,134.81,134.75,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690790488,40.1,134.81,134.75,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690790682,48.17280978,134.81,134.75,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690791284,8.07280978,134.79,134.72,48.17280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690791984,7.4173,134.77,134.74,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750690792188,7.4173,134.77,134.72,48.17280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690792892,8.07280978,134.79,134.72,48.17280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690793383,7.4171,134.77,134.74,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750690793584,8.07280978,134.79,134.74,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750690793786,42.3723,134.81,134.74,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690793990,40.1,134.81,134.76,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690794291,7.4157,134.8,134.76,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690794684,7.4157,134.8,134.76,15.32210978]
["bitfinex-derivatives","SOLF0:USTF0",1750690794981,7.415,134.81,134.78,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690795591,40.1,134.84,134.78,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690796693,40.1,134.84,134.76,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750690796893,8.07280978,134.79,134.71,640.88]
["bitfinex-derivatives","SOLF0:USTF0",1750690797084,48.17280978,134.79,134.71,640.88]
["bitfinex-derivatives","SOLF0:USTF0",1750690797284,8.07280978,134.77,134.7,55.26400978]
["bitfinex-derivatives","SOLF0:USTF0",1750690797486,40.1,134.79,134.7,55.26400978]
["bitfinex-derivatives","SOLF0:USTF0",1750690797695,8.07280978,134.78,134.7,55.26400978]
["bitfinex-derivatives","SOLF0:USTF0",1750690798288,8.07280978,134.78,134.7,62.68470978]
["bitfinex-derivatives","SOLF0:USTF0",1750690798688,7.4202,134.72,134.7,55.26400978]
["bitfinex-derivatives","SOLF0:USTF0",1750690799385,7.4202,134.71,134.7,55.26400978]
["bitfinex-derivatives","SOLF0:USTF0",1750690799589,40.1,134.79,134.7,55.26400978]
["bitfinex-derivatives","SOLF0:USTF0",1750690799788,8.07280978,134.78,134.7,55.26400978]
["bitfinex-derivatives","SOLF0:USTF0",1750690799993,40.1,134.79,134.7,62.68470978]
["bitfinex-derivatives","SOLF0:USTF0",1750690800195,8.07280978,134.78,134.7,62.68470978]
["bitfinex-derivatives","SOLF0:USTF0",1750690800491,8.07280978,134.78,134.72,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690800695,40.1,134.79,134.72,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690800896,48.17280978,134.79,134.72,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690801095,7.4191,134.73,134.72,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690801296,8.07280978,134.77,134.7,47.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750690801602,8.07280978,134.77,134.7,55.26400978]
["bitfinex-derivatives","SOLF0:USTF0",1750690801897,7.4202,134.71,134.7,55.26400978]
["bitfinex-derivatives","SOLF0:USTF0",1750690803390,7.4213,134.69,134.68,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690803595,8.07280978,134.73,134.67,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750690804292,7.4218,134.68,134.67,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750690804694,8.07280978,134.71,134.66,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690804893,7.4224,134.67,134.66,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690806597,7.4219,134.68,134.66,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690807193,40.1,134.74,134.66,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690807494,48.17280978,134.74,134.67,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690807695,7.4219,134.68,134.67,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690807891,40.1,134.74,134.67,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690808087,40.1,134.74,134.69,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690808993,40.1,134.74,134.65,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750690808994,48.17280978,134.74,134.67,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690809292,8.07280978,134.73,134.67,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690809998,40.1,134.77,134.69,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690810194,48.17280978,134.77,134.69,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690810798,8.07280978,134.75,134.69,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690810999,8.07280978,134.75,134.68,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750690811500,7.42,134.72,134.68,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750690811698,40.1,134.73,134.67,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690812202,8.07280978,134.76,134.69,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690812402,48.17280978,134.76,134.69,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690812603,8.07280978,134.74,134.67,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690813406,8.07280978,134.73,134.67,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690813702,7.4194,134.73,134.69,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750690813899,8.07280978,134.74,134.67,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690814091,8.07280978,134.75,134.69,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690814299,7.4188,134.74,134.71,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750690815593,8.07280978,134.73,134.66,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690815798,40.1,134.76,134.66,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690816002,8.07280978,134.73,134.66,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690816200,7.4199,134.72,134.66,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690816601,8.07280978,134.73,134.66,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690816804,15.49220978,134.73,134.7,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750690817509,7.4197,134.72,134.69,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750690818104,7.4193,134.73,134.67,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690818708,7.4193,134.73,134.7,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750690819005,40.04,134.74,134.66,9.20965588]
["bitfinex-derivatives","SOLF0:USTF0",1750690819306,40.04,134.76,134.73,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750690819705,8.07280978,134.77,134.74,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750690819905,40.04,134.77,134.74,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750690820207,40.04,134.77,134.71,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690820508,40.04,134.77,134.73,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690820907,47.4569,134.77,134.74,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750690821305,40.04,134.77,134.7,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750690821513,8.07280978,134.76,134.71,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690822004,48.11280978,134.77,134.73,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750690822509,7.4185,134.75,134.71,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690823003,7.418,134.75,134.72,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750690823409,48.11280978,134.77,134.7,15.01580978]
["bitfinex-derivatives","SOLF0:USTF0",1750690823608,7.4177,134.76,134.73,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750690825900,48.11280978,134.77,134.72,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690826399,7.4177,134.76,134.73,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750690826600,48.11280978,134.77,134.72,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690827004,7.4177,134.76,134.73,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750690827207,48.11280978,134.77,134.7,15.01580978]
["bitfinex-derivatives","SOLF0:USTF0",1750690827403,7.4183,134.75,134.72,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750690827607,48.11280978,134.77,134.7,15.01580978]
["bitfinex-derivatives","SOLF0:USTF0",1750690828408,7.4188,134.74,134.71,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750690828804,8.07280978,134.75,134.7,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750690829010,8.07280978,134.75,134.7,12.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750690829210,8.07280978,134.75,134.7,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750690830007,7.4193,134.73,134.7,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750690830420,8.07280978,134.75,134.69,55.53390978]
["bitfinex-derivatives","SOLF0:USTF0",1750690830611,7.4199,134.72,134.69,47.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750690830815,7.4199,134.72,134.69,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750690831013,7.4203,134.71,134.68,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750690831316,8.07280978,134.71,134.66,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1750690831512,8.07280978,134.71,134.64,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690832313,8.07280978,134.71,134.63,49.24965588]
["bitfinex-derivatives","SOLF0:USTF0",1750690832314,8.07280978,134.69,134.65,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750690832519,48.11280978,134.69,134.62,24.42776566]
["bitfinex-derivatives","SOLF0:USTF0",1750690832709,48.11280978,134.69,134.62,15.21810978]
["bitfinex-derivatives","SOLF0:USTF0",1750690832909,7.4227,134.67,134.64,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750690833907,8.07280978,134.67,134.6,49.24965588]
["bitfinex-derivatives","SOLF0:USTF0",1750690834113,8.07280978,134.65,134.6,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750690834419,48.11280978,134.65,134.59,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690834623,7.4243,134.64,134.6,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1750690834812,48.11280978,134.65,134.59,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690835008,48.11280978,134.65,134.58,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750690835215,7.4243,134.64,134.61,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750690836115,55.53650978,134.65,134.62,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1750690836319,48.11280978,134.65,134.59,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690837518,55.53660978,134.65,134.62,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750690838417,7.4241,134.64,134.62,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750690838624,7.4241,134.64,134.61,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750690838821,48.11280978,134.65,134.57,742.94]
["bitfinex-derivatives","SOLF0:USTF0",1750690838822,8.07280978,134.63,134.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750690839019,40.04,134.65,134.56,11.71055588]
["bitfinex-derivatives","SOLF0:USTF0",1750690839020,8.07280978,134.61,134.56,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750690839219,8.07280978,134.61,134.56,9.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750690839220,48.13280978,134.61,134.56,9.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750690839521,40.06,134.61,134.56,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750690839922,40.06,134.61,134.57,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690840122,8.07280978,134.62,134.57,10.43690978]
["bitfinex-derivatives","SOLF0:USTF0",1750690840323,48.13280978,134.63,134.58,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750690840523,7.4254,134.62,134.58,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750690840915,48.13280978,134.63,134.57,12.84940978]
["bitfinex-derivatives","SOLF0:USTF0",1750690841113,40.06,134.63,134.59,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690841318,7.4243,134.64,134.59,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690841519,7.4243,134.64,134.61,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750690843131,7.4236,134.65,134.62,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1750690843331,40.3602,134.72,134.63,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690843522,40.06,134.72,134.67,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750690843723,48.13280978,134.72,134.67,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750690843920,48.13280978,134.72,134.65,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690844225,7.4212,134.7,134.67,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750690844428,8.07280978,134.71,134.64,47.286]
["bitfinex-derivatives","SOLF0:USTF0",1750690844631,8.07280978,134.71,134.64,55.35880978]
["bitfinex-derivatives","SOLF0:USTF0",1750690845131,7.4213,134.69,134.65,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1750690845331,8.07280978,134.71,134.65,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1750690845633,7.422,134.68,134.65,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1750690845822,8.07280978,134.71,134.64,12.87060978]
["bitfinex-derivatives","SOLF0:USTF0",1750690846130,7.4229,134.67,134.62,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690846334,8.07280978,134.69,134.62,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690846528,8.07280978,134.69,134.63,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750690846727,7.4233,134.66,134.63,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750690847134,7.4227,134.67,134.64,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750690847326,8.07280978,134.69,134.62,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690847931,7.423,134.66,134.63,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750690848132,8.07280978,134.69,134.62,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690849037,8.07280978,134.71,134.64,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690849238,48.09280978,134.71,134.64,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690849436,7.4217,134.69,134.65,15.49580978]
["bitfinex-derivatives","SOLF0:USTF0",1750690849628,7.4217,134.69,134.65,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690850233,7.4217,134.69,134.66,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750690850737,48.09280978,134.71,134.65,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690851334,47.4404,134.71,134.68,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750690852737,7.4208,134.7,134.68,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750690852937,40.02,134.71,134.68,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750690853139,47.4405,134.71,134.68,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750690853638,40.02,134.71,134.68,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750690853838,47.4405,134.71,134.68,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750690854640,47.4405,134.71,134.69,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750690854841,40.02,134.71,134.66,15.37900978]
["bitfinex-derivatives","SOLF0:USTF0",1750690855134,7.4199,134.72,134.69,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750690855334,640.98,134.73,134.68,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690855540,640.98,134.73,134.69,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1750690855842,7.4197,134.72,134.68,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690856039,48.07280978,134.74,134.68,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690856339,7.4196,134.73,134.7,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750690856540,48.07280978,134.74,134.66,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750690856738,8.07280978,134.72,134.68,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750690856937,7.4205,134.71,134.68,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750690859533,8.07280978,134.72,134.66,15.37900978]
["bitfinex-derivatives","SOLF0:USTF0",1750690859534,8.07280978,134.72,134.69,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1750690860234,40.0,134.74,134.7,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750690860540,48.07280978,134.74,134.68,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690860738,8.07280978,134.74,134.68,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690860940,8.07280978,134.77,134.7,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690861240,7.4184,134.75,134.71,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1750690862035,7.4184,134.75,134.72,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750690862235,7.4176,134.76,134.71,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1750690862733,48.07280978,134.77,134.71,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1750690862934,48.07280978,134.77,134.73,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750690863131,48.07280978,134.77,134.72,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690863334,40.0,134.77,134.72,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690863740,40.0,134.77,134.74,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750690863929,233.03517532,134.82,134.72,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690864136,240.44937532,134.82,134.79,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750690864336,233.03517532,134.82,134.78,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690864540,241.1079851,134.82,134.77,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750690864740,7.415,134.81,134.77,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750690865037,241.1079851,134.82,134.77,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750690865343,233.03517532,134.82,134.8,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750690865539,233.03517532,134.82,134.78,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690865733,233.03517532,134.82,134.78,10.47750978]
["bitfinex-derivatives","SOLF0:USTF0",1750690865931,233.03517532,134.82,134.81,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750690866130,1.8012,134.89,134.81,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750690866341,15.48350978,134.89,134.83,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690866542,7.4107,134.89,134.83,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690866939,40.0,134.9,134.85,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690867538,7.4104,134.89,134.86,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750690867837,40.0,134.9,134.85,8.07280978]
["bitfinex-derivatives","SOLF0:USTF0",1750690868245,40.0,134.9,134.84,12.26055399]
["bitfinex-derivatives","SOLF0:USTF0",1750690868944,7.4106,134.89,134.86,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750690870148,7.4109,134.88,134.85,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750690870441,40.0,134.9,134.84,12.26055399]
["bitfinex-derivatives","SOLF0:USTF0",1750690870847,12.26983835,134.85,134.74,12.26983835]
["bitfinex-derivatives","SOLF0:USTF0",1750690871043,12.26983835,134.83,134.74,12.26983835]
["bitfinex-derivatives","SOLF0:USTF0",1750690871239,12.27926838,134.81,134.71,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750690871441,12.27926838,134.75,134.69,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750690871641,12.27926838,134.75,134.67,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750690871642,12.27926838,134.73,134.67,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750690872747,12.27926838,134.71,134.67,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750690873345,12.27926838,134.71,134.68,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1750690873548,7.4199,134.72,134.67,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750690873745,39.98,134.75,134.67,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1750690873746,12.27926838,134.73,134.67,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1750690873941,12.27926838,134.73,134.69,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1750690874450,39.98,134.75,134.69,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1750690874650,12.27926838,134.73,134.69,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1750690875150,7.4201,134.72,134.69,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1750690875350,7.4201,134.72,134.67,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1750690876451,7.4201,134.72,134.69,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750690876650,19.69856838,134.73,134.67,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1750690876851,12.27926838,134.73,134.67,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1750690877050,12.27926838,134.68,134.59,49.18965588]
["bitfinex-derivatives","SOLF0:USTF0",1750690877250,12.27926838,134.66,134.6,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750690877555,12.27926838,134.66,134.63,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750690878245,19.70266838,134.66,134.6,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750690878448,12.27926838,134.66,134.6,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750690878942,12.27926838,134.66,134.62,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750690878943,19.70246838,134.66,134.62,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750690879144,19.70246838,134.66,134.6,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750690879340,12.27926838,134.66,134.6,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750690879553,12.27926838,134.69,134.6,19.46756838]
["bitfinex-derivatives","SOLF0:USTF0",1750690879753,12.27926838,134.67,134.6,19.46756838]
["bitfinex-derivatives","SOLF0:USTF0",1750690879948,12.27926838,134.67,134.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750690880549,40.06,134.7,134.62,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690880749,52.33926838,134.7,134.63,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750690881446,52.33926838,134.7,134.6,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750690881642,12.27926838,134.66,134.6,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750690881951,52.35926838,134.66,134.6,12.3239]
["bitfinex-derivatives","SOLF0:USTF0",1750690882255,12.27926838,134.64,134.6,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750690882455,7.4242,134.64,134.61,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750690882657,7.4242,134.64,134.6,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750690883548,7.4236,134.65,134.6,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750690883743,4.1986,134.69,134.6,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750690883952,52.35926838,134.7,134.62,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690884152,12.27926838,134.7,134.62,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690884454,7.4215,134.69,134.65,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750690884954,7.4215,134.69,134.66,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750690885154,7.421,134.7,134.66,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750690885350,40.08,134.71,134.66,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750690885653,40.08,134.71,134.6,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750690885654,52.35926838,134.71,134.63,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690885842,40.08,134.71,134.63,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690886047,40.08,134.71,134.65,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690886248,44.2786,134.73,134.66,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690886452,44.2786,134.73,134.67,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750690886652,7.4207,134.71,134.66,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690887058,7.4202,134.71,134.66,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690887450,227.36557748,134.74,134.7,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690887653,227.36557748,134.74,134.71,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1750690888157,234.78457748,134.74,134.71,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1750690888550,227.36557748,134.74,134.7,19.69986838]
["bitfinex-derivatives","SOLF0:USTF0",1750690888748,7.4195,134.73,134.7,19.69986838]
["bitfinex-derivatives","SOLF0:USTF0",1750690888954,227.36557748,134.74,134.7,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690889154,234.78437748,134.74,134.71,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750690889456,227.36557748,134.74,134.7,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690890857,7.4191,134.73,134.7,19.69976838]
["bitfinex-derivatives","SOLF0:USTF0",1750690891057,227.36557748,134.74,134.7,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690891258,234.78417748,134.74,134.72,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690891659,234.78417748,134.74,134.71,19.69916838]
["bitfinex-derivatives","SOLF0:USTF0",1750690892057,7.4191,134.73,134.71,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690893057,234.78427748,134.74,134.71,19.69916838]
["bitfinex-derivatives","SOLF0:USTF0",1750690893359,227.36557748,134.74,134.71,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690893956,227.36557748,134.74,134.71,19.69936838]
["bitfinex-derivatives","SOLF0:USTF0",1750690894458,227.36557748,134.74,134.71,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690894660,40.08,134.77,134.73,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690894958,0.3051,134.81,134.75,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690895151,40.08,134.8,134.75,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690895349,40.08,134.8,134.76,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750690895350,7.4161,134.79,134.76,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750690895555,40.08,134.8,134.77,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690895755,40.08,134.83,134.77,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690895957,40.08,134.83,134.79,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690896856,40.08,134.86,134.81,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690897162,7.4129,134.85,134.82,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750690897557,7.4129,134.85,134.83,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690897958,7.4122,134.86,134.83,19.69286838]
["bitfinex-derivatives","SOLF0:USTF0",1750690898156,40.08,134.87,134.83,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690898356,7.4117,134.87,134.85,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690898662,40.08,134.9,134.85,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690900567,12.27926838,134.89,134.8,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750690900757,12.27926838,134.89,134.81,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690901365,12.27926838,134.89,134.82,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750690901858,7.4128,134.85,134.82,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750690902055,12.27926838,134.89,134.81,19.69376838]
["bitfinex-derivatives","SOLF0:USTF0",1750690902662,7.4134,134.84,134.81,19.69376838]
["bitfinex-derivatives","SOLF0:USTF0",1750690903663,7.4127,134.85,134.82,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750690903855,7.4127,134.85,134.81,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690904056,40.08,134.9,134.83,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690904462,12.27926838,134.89,134.81,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690904664,7.4133,134.84,134.81,19.69366838]
["bitfinex-derivatives","SOLF0:USTF0",1750690904855,12.27926838,134.89,134.81,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690905261,7.413,134.84,134.81,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690905460,52.35926838,134.9,134.81,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690905662,40.08,134.9,134.81,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690905863,7.4123,134.86,134.83,19.69256838]
["bitfinex-derivatives","SOLF0:USTF0",1750690907059,40.08,134.9,134.84,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1750690907259,40.08,134.9,134.83,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690907859,12.27926838,134.91,134.83,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690908267,789.78,134.92,134.85,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690908760,12.27926838,134.91,134.83,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690909162,7.4115,134.87,134.84,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750690909364,40.0,134.89,134.84,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750690909563,40.0,134.89,134.83,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690910462,4.438,134.94,134.87,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690910662,40.0,134.93,134.87,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690910869,7.4096,134.91,134.88,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750690911166,40.0,134.93,134.89,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690911863,40.0,134.93,134.86,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750690911864,7.4078,134.94,134.91,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690912064,40.0,134.96,134.91,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690912374,7.4067,134.96,134.93,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750690912665,680.54,134.98,134.93,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690912868,680.54,134.98,134.89,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750690912869,692.81926838,134.98,134.89,52.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690913064,7.4089,134.92,134.89,59.68946838]
["bitfinex-derivatives","SOLF0:USTF0",1750690913374,40.0,134.94,134.89,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690913865,40.0,134.94,134.87,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690914269,7.4095,134.91,134.87,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690914870,7.4095,134.91,134.88,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750690915374,7.4084,134.93,134.9,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750690916869,40.0,134.94,134.89,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690917268,40.0,134.94,134.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750690917470,7.4085,134.93,134.9,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750690918570,47.4077,134.94,134.91,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750690918775,39.98,134.97,134.91,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690919666,7.4068,134.96,134.91,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690919872,39.98,134.97,134.91,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690920375,7.4068,134.96,134.93,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1750690920874,7.4071,134.95,134.92,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750690921069,39.98,134.97,134.91,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690921572,7.4078,134.94,134.91,19.68816838]
["bitfinex-derivatives","SOLF0:USTF0",1750690921964,27.08396838,135.04,134.93,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690921965,404.13644891,135.01,134.93,12.27926838]
["bitfinex-derivatives","SOLF0:USTF0",1750690922175,404.13644891,135.01,134.94,12.24371231]
["bitfinex-derivatives","SOLF0:USTF0",1750690922677,12.24371231,134.99,134.9,52.22371231]
["bitfinex-derivatives","SOLF0:USTF0",1750690922873,7.4079,134.94,134.91,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750690923273,39.98,134.96,134.9,52.22371231]
["bitfinex-derivatives","SOLF0:USTF0",1750690923673,7.408,134.94,134.91,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750690923975,7.408,134.94,134.9,52.22371231]
["bitfinex-derivatives","SOLF0:USTF0",1750690924775,7.4082,134.93,134.91,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750690924976,39.98,134.96,134.9,52.22371231]
["bitfinex-derivatives","SOLF0:USTF0",1750690925370,39.98,134.96,134.92,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750690925371,7.4078,134.94,134.92,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750690925577,7.4078,134.94,134.9,52.22371231]
["bitfinex-derivatives","SOLF0:USTF0",1750690925777,7.4078,134.94,134.91,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750690926172,7.4072,134.95,134.9,52.22371231]
["bitfinex-derivatives","SOLF0:USTF0",1750690926375,148.2,134.99,134.92,12.24371231]
["bitfinex-derivatives","SOLF0:USTF0",1750690926566,39.96,134.99,134.94,12.24371231]
["bitfinex-derivatives","SOLF0:USTF0",1750690926768,7.4057,134.98,134.94,12.24371231]
["bitfinex-derivatives","SOLF0:USTF0",1750690926973,39.96,134.99,134.94,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690927175,7.4062,134.97,134.94,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690927371,39.96,134.99,134.92,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690927580,12.24398797,134.96,134.88,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690927879,7.4088,134.92,134.89,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750690928072,2.2662,135.03,134.9,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690928380,2.2662,135.03,134.95,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750690928381,39.96,135.0,134.95,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750690928580,39.96,135.0,134.95,19.65048797]
["bitfinex-derivatives","SOLF0:USTF0",1750690928873,39.96,135.0,134.96,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750690929467,39.96,135.0,134.95,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690930076,47.3645,135.0,134.97,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750690930472,47.3645,135.0,134.98,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750690930675,47.3645,135.0,134.95,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690930878,7.4048,134.99,134.95,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690931076,39.96,135.0,134.95,19.65048797]
["bitfinex-derivatives","SOLF0:USTF0",1750690931276,39.96,135.0,134.95,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690931673,39.96,135.0,134.94,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1750690931877,39.96,135.0,134.9,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690931878,12.24398797,134.98,134.9,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690932678,12.24398797,134.98,134.92,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750690933072,7.4073,134.95,134.92,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750690933781,12.24398797,134.98,134.92,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750690933782,7.4076,134.94,134.92,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750690934377,7.4072,134.95,134.92,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750690935177,7.4072,134.95,134.93,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1750690935777,7.4076,134.94,134.92,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750690935981,5.49482853,134.99,134.9,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690936182,12.24398797,134.97,134.9,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690936381,7.4074,134.95,134.92,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750690936582,12.24398797,134.97,134.9,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690936985,5.49482853,134.99,134.89,680.02]
["bitfinex-derivatives","SOLF0:USTF0",1750690937185,59.7949165,135.0,134.92,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690937388,54.30008797,135.0,134.94,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750690937579,54.30008797,135.0,134.91,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690937783,12.24398797,134.98,134.91,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690937989,7.4073,134.95,134.92,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750690938196,7.4073,134.95,134.91,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690939083,7.4065,134.96,134.91,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690939589,7.407,134.95,134.91,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690940091,7.4067,134.96,134.91,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690940691,17.75871006,134.98,134.91,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690940988,12.24398797,134.98,134.91,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690941298,7.4065,134.96,134.91,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690941492,12.24398797,134.98,134.91,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690941692,5.52332137,134.97,134.91,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690941989,12.24398797,134.98,134.91,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690942492,7.4073,134.95,134.92,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750690942682,12.24398797,134.98,134.91,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690942888,12.24398797,134.96,134.9,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750690943094,39.94,134.95,134.9,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750690943289,39.94,134.95,134.89,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750690943490,39.94,134.95,134.91,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750690943491,7.4078,134.94,134.91,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750690943685,39.94,134.95,134.91,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750690944194,39.94,134.95,134.9,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750690944388,39.94,134.95,134.89,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750690944894,7.409,134.92,134.89,47.37]
["bitfinex-derivatives","SOLF0:USTF0",1750690945096,39.94,134.95,134.89,47.37]
["bitfinex-derivatives","SOLF0:USTF0",1750690945795,7.4089,134.92,134.89,47.37]
["bitfinex-derivatives","SOLF0:USTF0",1750690946295,39.94,134.95,134.89,47.37]
["bitfinex-derivatives","SOLF0:USTF0",1750690946496,7.4092,134.91,134.88,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750690946995,7.4099,134.9,134.87,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1750690947189,12.24398797,134.92,134.86,44.7262]
["bitfinex-derivatives","SOLF0:USTF0",1750690947699,12.24398797,134.92,134.86,52.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750690947997,39.94,134.91,134.83,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750690948499,52.18398797,134.91,134.83,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750690948890,7.4105,134.89,134.87,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750690949401,39.94,134.91,134.84,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690949600,7.4097,134.9,134.84,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690950098,47.3495,134.91,134.88,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750690950297,39.94,134.91,134.86,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690950499,39.94,134.94,134.88,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690950799,39.94,134.94,134.89,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1750690951600,47.3478,134.94,134.89,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1750690951802,39.94,134.94,134.9,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690952003,7.4084,134.93,134.9,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750690952802,7.4084,134.93,134.91,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750690953002,7.4084,134.93,134.89,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1750690953507,7.4084,134.93,134.9,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750690953699,7.4084,134.93,134.89,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1750690954907,39.94,134.94,134.89,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1750690955405,47.3477,134.94,134.89,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1750690955608,39.94,134.94,134.89,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1750690955807,7.4082,134.93,134.91,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750690956106,639.98,134.97,134.9,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690956311,679.92,134.97,134.9,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690956706,239.5209584,135.0,134.92,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690957002,7.4059,134.97,134.95,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750690957209,267.21697043,135.0,134.92,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690957210,279.4609584,135.0,134.92,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690957608,7.4062,134.97,134.92,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690958306,7.4062,134.97,134.95,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750690959108,7.4056,134.98,134.95,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750690959313,7.4056,134.98,134.96,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750690959498,7.4056,134.98,134.92,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690959499,279.4609584,135.0,134.94,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690959703,274.62147043,135.0,134.94,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690959911,274.62147043,135.0,134.97,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750690960111,267.21697043,135.0,134.97,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750690960414,7.4051,134.99,134.95,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1750690960707,7.4051,134.99,134.96,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750690961102,7.4051,134.99,134.95,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1750690961606,7.4051,134.99,134.97,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750690961806,267.21697043,135.0,134.97,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750690962411,267.21697043,135.0,134.98,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750690962606,267.21697043,135.0,134.96,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690962812,640.02,135.04,134.96,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690962813,39.94,135.03,134.96,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690963108,39.94,135.03,134.98,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690963407,47.3429,135.03,135.01,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750690963614,7.4029,135.03,135.01,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750690963817,39.94,135.05,135.01,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750690964004,7.4024,135.04,135.01,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750690964205,39.94,135.05,135.01,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750690964407,7.4023,135.04,135.0,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1750690964705,39.94,135.05,135.0,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1750690964912,12.24398797,135.02,134.95,59.34688797]
["bitfinex-derivatives","SOLF0:USTF0",1750690965307,39.92,135.01,134.97,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750690965809,7.4048,134.99,134.95,59.34688797]
["bitfinex-derivatives","SOLF0:USTF0",1750690966012,39.92,135.01,134.95,59.34688797]
["bitfinex-derivatives","SOLF0:USTF0",1750690966209,39.92,135.01,134.95,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1750690966415,12.24398797,134.98,134.93,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750690966613,44.3854,135.01,134.93,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750690966815,7.4064,134.97,134.93,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750690967114,12.24398797,134.98,134.93,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750690967315,7.4062,134.97,134.93,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750690967509,12.24398797,134.98,134.91,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690967710,12.24398797,135.0,134.91,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690967914,7.4061,134.97,134.91,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690968112,7.4061,134.97,134.94,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750690968311,12.24398797,135.0,134.94,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750690968509,7.4061,134.97,134.94,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750690968715,7.4061,134.97,134.9,52.16398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690968716,39.92,134.97,134.9,52.16398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690969114,7.4074,134.95,134.9,52.16398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690969313,7.4074,134.95,134.91,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750690969916,7.4076,134.94,134.91,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750690970414,12.24398797,134.96,134.9,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750690970623,12.24398797,134.96,134.89,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750690970922,39.92,134.97,134.87,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750690970923,12.24398797,134.94,134.87,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750690971114,7.41,134.9,134.87,47.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750690971909,7.4103,134.89,134.87,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750690972113,7.4103,134.89,134.86,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750690973522,7.4099,134.9,134.87,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750690974026,7.41,134.9,134.85,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690974621,7.41,134.9,134.87,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750690975323,7.4094,134.91,134.88,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750690976430,52.12398797,134.93,134.87,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750690977024,52.12398797,134.93,134.85,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690977431,7.4095,134.91,134.87,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750690977825,52.12398797,134.93,134.87,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750690978127,52.12398797,134.93,134.87,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750690979132,7.4101,134.9,134.87,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750690979331,52.12398797,134.93,134.86,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750690980131,7.4106,134.89,134.86,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750690980335,39.88,134.93,134.87,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690980835,7.4093,134.91,134.88,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750690981034,39.88,134.93,134.87,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690981230,39.88,134.93,134.89,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690981431,39.88,134.96,134.91,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690981827,47.2867,134.96,134.93,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750690982136,39.88,134.99,134.93,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690982330,39.88,134.99,134.97,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750690982536,271.08221155,135.02,134.97,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690983034,231.20221155,135.02,135.0,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750690983234,231.20221155,135.02,134.99,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690983432,231.20221155,135.02,135.0,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750690983626,7.4027,135.03,135.0,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750690983830,39.88,135.05,134.99,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690984030,39.88,135.05,135.0,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750690984239,39.88,135.05,134.99,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690984842,39.88,135.05,134.97,52.12398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690985528,52.12398797,135.05,134.97,52.12398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690986334,7.4033,135.02,134.99,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750690986538,39.88,135.05,134.99,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690986840,39.88,135.05,134.97,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750690987138,52.12398797,135.05,134.97,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750690987537,7.4043,135.0,134.97,47.2855]
["bitfinex-derivatives","SOLF0:USTF0",1750690987833,52.12398797,135.05,134.98,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690988035,39.88,135.05,134.98,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690988840,7.4034,135.02,134.99,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750690989045,39.88,135.05,134.98,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690989233,12.24398797,135.04,134.97,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750690989831,12.24398797,135.04,134.95,17.07948797]
["bitfinex-derivatives","SOLF0:USTF0",1750690990236,12.24398797,135.02,134.95,17.07948797]
["bitfinex-derivatives","SOLF0:USTF0",1750690991441,39.88,135.01,134.95,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750690991742,39.88,135.01,134.95,12.2422]
["bitfinex-derivatives","SOLF0:USTF0",1750690992241,39.88,135.01,134.95,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750690992438,39.88,135.01,134.96,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690992643,39.88,135.04,134.98,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750690993241,7.4038,135.01,134.98,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750690993538,39.88,135.04,134.99,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750690993732,7.4034,135.02,134.99,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750690994132,39.88,135.04,134.98,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690994337,39.88,135.04,134.96,52.12398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690994742,39.88,135.04,134.98,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750690995044,7.404,135.01,134.98,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750690996744,39.88,135.04,134.97,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750690997346,7.4041,135.01,134.98,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750690998444,39.88,135.04,134.97,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750690998745,12.24398797,135.03,134.95,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750690998945,7.4056,134.98,134.95,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1750690999742,39.86,135.0,134.94,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690999743,7.4059,134.97,134.94,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750690999939,12.24398797,134.99,134.92,56.91308797]
["bitfinex-derivatives","SOLF0:USTF0",1750691000143,7.4067,134.96,134.93,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750691000334,7.4067,134.96,134.92,56.91308797]
["bitfinex-derivatives","SOLF0:USTF0",1750691000335,12.24398797,134.99,134.92,56.91308797]
["bitfinex-derivatives","SOLF0:USTF0",1750691000933,12.24398797,134.99,134.93,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750691001243,12.24398797,134.99,134.92,56.91308797]
["bitfinex-derivatives","SOLF0:USTF0",1750691001645,12.24398797,134.99,134.92,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750691001946,7.4083,134.93,134.9,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750691002643,12.24398797,134.95,134.88,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750691002846,12.24398797,134.95,134.86,59.15428797]
["bitfinex-derivatives","SOLF0:USTF0",1750691003150,7.4092,134.92,134.88,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750691003645,7.4092,134.92,134.88,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750691003842,7.4092,134.92,134.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1750691004840,39.84,134.96,134.9,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750691005436,7.4073,134.95,134.92,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750691005642,39.84,134.96,134.9,52.08398797]
["bitfinex-derivatives","SOLF0:USTF0",1750691005837,7.4084,134.93,134.9,47.2494]
["bitfinex-derivatives","SOLF0:USTF0",1750691006037,39.84,134.96,134.9,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750691006446,39.84,134.96,134.91,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750691006851,39.84,134.99,134.93,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750691007144,39.84,134.99,134.9,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750691007145,39.84,134.99,134.95,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750691008147,39.84,134.99,134.93,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750691008347,7.4062,134.97,134.94,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750691009248,7.4062,134.97,134.95,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750691009445,7.4062,134.97,134.93,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750691009647,7.4062,134.97,134.94,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750691009847,7.4062,134.97,134.93,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750691010151,7.4062,134.97,134.94,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1750691010646,7.4062,134.97,134.93,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750691011049,7.4056,134.98,134.93,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750691011353,39.84,134.99,134.95,19.65068797]
["bitfinex-derivatives","SOLF0:USTF0",1750691011945,39.84,134.99,134.95,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750691012656,39.84,134.99,134.96,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750691013256,7.4056,134.98,134.95,19.65078797]
["bitfinex-derivatives","SOLF0:USTF0",1750691013554,39.84,134.99,134.94,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750691013754,7.4061,134.97,134.95,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750691013943,39.84,134.99,134.95,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750691014449,47.245,134.99,134.96,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750691014648,7.405,134.99,134.96,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750691015044,679.56,135.02,134.95,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750691015250,7.404,135.01,134.97,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750691015451,39.84,135.02,134.97,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750691016453,39.84,135.02,134.97,19.64958797]
["bitfinex-derivatives","SOLF0:USTF0",1750691016653,39.84,135.02,134.97,12.24398797]
["bitfinex-derivatives","SOLF0:USTF0",1750691017056,7.404,135.01,134.98,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750691018150,7.404,135.01,134.99,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750691018550,7.404,135.01,134.98,15.4366814]
["bitfinex-derivatives","SOLF0:USTF0",1750691018751,7.4043,135.0,134.98,15.4366814]
["bitfinex-derivatives","SOLF0:USTF0",1750691019248,7.4048,134.99,134.97,15.4372814]
["bitfinex-derivatives","SOLF0:USTF0",1750691019455,39.84,135.02,134.97,15.4372814]
["bitfinex-derivatives","SOLF0:USTF0",1750691019656,39.84,135.02,134.97,8.0315814]
["bitfinex-derivatives","SOLF0:USTF0",1750691019856,7.404,135.01,134.99,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750691020455,7.404,135.01,134.98,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750691021456,7.404,135.01,134.99,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750691021953,7.4043,135.0,134.97,8.0315814]
["bitfinex-derivatives","SOLF0:USTF0",1750691022160,7.4043,135.0,134.98,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750691022355,47.8715814,135.02,134.97,8.0315814]
["bitfinex-derivatives","SOLF0:USTF0",1750691022660,47.8715814,135.02,134.96,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750691022960,7.4056,134.98,134.95,8.0315814]
["bitfinex-derivatives","SOLF0:USTF0",1750691023355,7.4051,134.99,134.96,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750691023555,47.8715814,135.02,134.96,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750691023962,7.4055,134.98,134.96,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750691024349,7.4064,134.96,134.94,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750691024552,8.0315814,134.99,134.94,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750691024754,8.0315814,134.99,134.93,8.0315814]
["bitfinex-derivatives","SOLF0:USTF0",1750691024962,7.4064,134.97,134.93,8.0315814]
["bitfinex-derivatives","SOLF0:USTF0",1750691025158,39.84,135.02,134.95,8.0315814]
["bitfinex-derivatives","SOLF0:USTF0",1750691025361,39.84,135.02,134.98,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1750691025658,39.84,135.02,134.97,8.0315814]
["bitfinex-derivatives","SOLF0:USTF0",1750691025859,39.84,135.02,134.97,15.4369814]
["bitfinex-derivatives","SOLF0:USTF0",1750691026058,7.4045,135.0,134.97,15.4369814]
["bitfinex-derivatives","SOLF0:USTF0",1750691026559,7.4039,135.01,134.98,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750691026761,39.84,135.02,134.97,8.0315814]
["bitfinex-derivatives","SOLF0:USTF0",1750691027160,7.404,135.01,134.97,8.0315814]
["bitfinex-derivatives","SOLF0:USTF0",1750691027765,7.404,135.01,134.99,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750691028163,47.2435,135.02,134.99,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750691028555,7.4035,135.02,135.0,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750691029251,7.4028,135.03,134.99,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691029466,39.84,135.05,134.99,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691029660,39.84,135.05,134.98,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750691030355,39.84,135.05,134.99,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750691030861,39.84,135.05,134.98,12.2518]
["bitfinex-derivatives","SOLF0:USTF0",1750691031551,39.84,135.05,134.98,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750691031859,39.78,135.08,135.02,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691032059,47.1801,135.08,135.05,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750691032260,39.78,135.08,135.05,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750691032458,7.3996,135.09,135.04,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691032664,42.0547,135.11,135.03,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750691032867,42.0547,135.11,135.04,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691033056,7.3997,135.09,135.05,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750691033255,54.29215129,135.11,135.04,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691033456,54.29215129,135.11,135.03,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750691033657,54.29215129,135.11,135.04,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750691033858,54.29215129,135.11,135.03,52.01745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691033859,52.01745129,135.11,135.03,52.01745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691034059,7.3995,135.09,135.03,52.01745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691034458,39.78,135.11,135.03,52.01745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691035058,39.78,135.11,135.03,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750691035259,39.78,135.11,135.04,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691035456,39.78,135.11,135.06,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750691035663,39.78,135.11,135.04,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691035968,39.78,135.11,135.06,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750691036164,7.3996,135.09,135.06,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750691036365,39.78,135.11,135.04,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691036566,39.78,135.11,135.05,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750691036764,7.3996,135.09,135.04,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691036960,39.78,135.11,135.04,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691037163,7.399,135.1,135.06,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691037765,47.1783,135.11,135.08,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750691037966,39.78,135.11,135.06,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691038168,7.399,135.1,135.07,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750691038868,7.399,135.1,135.08,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750691039059,47.1784,135.11,135.06,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691039261,39.78,135.11,135.05,16.91655129]
["bitfinex-derivatives","SOLF0:USTF0",1750691039468,39.78,135.11,135.08,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750691039767,7.3989,135.1,135.08,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750691039963,39.78,135.11,135.08,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750691040164,47.1785,135.11,135.09,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750691040463,39.76,135.14,135.08,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691040661,7.3974,135.13,135.1,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750691041359,7.3977,135.12,135.09,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750691041759,7.3984,135.11,135.08,19.63705129]
["bitfinex-derivatives","SOLF0:USTF0",1750691041958,39.76,135.14,135.08,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691042162,51.99745129,135.14,135.07,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750691042372,7.3985,135.11,135.08,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750691042573,7.3985,135.11,135.07,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750691042767,7.3988,135.1,135.07,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750691042969,12.23745129,135.11,135.04,54.46675129]
["bitfinex-derivatives","SOLF0:USTF0",1750691043166,639.68,135.16,135.0,9.20965588]
["bitfinex-derivatives","SOLF0:USTF0",1750691043167,12.23745129,135.09,135.0,13.85785588]
["bitfinex-derivatives","SOLF0:USTF0",1750691043370,12.23745129,135.05,134.98,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691043573,51.99745129,135.05,134.98,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691043963,197.12355129,135.12,135.0,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691043964,39.76,135.09,135.0,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691044160,39.76,135.09,135.02,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691044366,7.4001,135.08,135.05,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750691045667,39.76,135.09,135.02,44.5645]
["bitfinex-derivatives","SOLF0:USTF0",1750691046068,7.4014,135.06,135.03,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750691046766,7.4018,135.05,135.02,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750691046974,7.4018,135.05,135.01,14.56305129]
["bitfinex-derivatives","SOLF0:USTF0",1750691047174,7.4018,135.05,135.02,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1750691047764,39.76,135.09,135.01,14.56305129]
["bitfinex-derivatives","SOLF0:USTF0",1750691047963,39.76,135.09,135.03,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691048470,12.23745129,135.11,135.03,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691048675,39.76,135.1,135.03,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691049069,39.76,135.1,135.05,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750691049070,7.3999,135.08,135.05,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750691049375,7.3999,135.08,135.03,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691049574,39.76,135.1,135.05,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750691050169,7.4002,135.08,135.05,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750691051074,39.76,135.1,135.03,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691051274,42.1417,135.13,135.07,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691051477,39.76,135.13,135.07,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691051672,39.76,135.13,135.1,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1750691052466,39.76,135.13,135.11,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1750691052673,7.3972,135.13,135.09,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691054668,7.3972,135.13,135.1,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750691054868,691.67745129,135.16,135.09,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691055270,7.397,135.14,135.11,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750691055782,7.3974,135.13,135.09,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691055977,679.44,135.16,135.09,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691056683,691.67745129,135.16,135.07,51.99745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691056986,691.67745129,135.16,135.08,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750691056987,7.3986,135.11,135.08,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750691057184,691.67745129,135.16,135.07,51.99745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691057381,7.398,135.12,135.09,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750691057587,679.44,135.16,135.09,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691058186,679.44,135.16,135.1,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750691058874,7.3974,135.13,135.1,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750691059078,679.44,135.16,135.11,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1750691059474,7.3966,135.14,135.11,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1750691060387,7.3972,135.13,135.1,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750691060784,679.44,135.16,135.09,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691061581,7.3972,135.13,135.11,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1750691061884,679.44,135.16,135.09,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691062186,7.3977,135.12,135.09,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1750691062787,7.3983,135.11,135.08,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750691062984,12.23745129,135.15,135.08,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750691063486,12.23745129,135.15,135.09,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750691063690,39.76,135.16,135.11,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691063988,47.1558,135.16,135.14,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750691064183,266.94784442,135.19,135.13,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691064377,39.7,135.21,135.15,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691064777,7.3947,135.18,135.15,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691064986,39.7,135.21,135.16,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1750691065289,7.3945,135.18,135.16,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1750691065583,39.7,135.21,135.16,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1750691065792,7.3947,135.18,135.16,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1750691066088,39.7,135.21,135.12,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1750691066089,51.93745129,135.21,135.13,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691066384,51.93745129,135.21,135.14,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750691066688,12.23745129,135.16,135.08,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691066988,7.3974,135.13,135.1,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750691067188,39.7,135.15,135.08,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691067488,7.398,135.12,135.09,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750691067692,12.23745129,135.14,135.07,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750691068185,12.23745129,135.12,135.05,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750691068483,39.68,135.11,135.05,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750691068681,7.3993,135.1,135.05,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750691069080,47.0785,135.11,135.05,17.16085129]
["bitfinex-derivatives","SOLF0:USTF0",1750691069280,39.68,135.11,135.05,17.16085129]
["bitfinex-derivatives","SOLF0:USTF0",1750691069691,7.3988,135.1,135.08,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750691070091,39.68,135.11,135.05,17.16085129]
["bitfinex-derivatives","SOLF0:USTF0",1750691070288,47.0784,135.11,135.05,17.16085129]
["bitfinex-derivatives","SOLF0:USTF0",1750691070491,39.68,135.14,135.07,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691070888,7.3979,135.12,135.09,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1750691071392,7.3983,135.11,135.09,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1750691071691,39.68,135.14,135.09,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1750691071889,7.398,135.12,135.09,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1750691072291,39.68,135.14,135.08,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750691072489,39.68,135.14,135.07,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691072892,39.68,135.14,135.09,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750691073283,39.68,135.14,135.07,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691073593,7.3979,135.12,135.07,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691074495,7.3979,135.12,135.09,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750691074791,7.3982,135.11,135.09,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750691074983,51.91745129,135.14,135.07,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750691075185,7.3985,135.11,135.06,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691075382,51.91745129,135.14,135.06,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691075585,7.3992,135.1,135.07,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750691076491,51.91745129,135.14,135.06,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750691076692,12.23745129,135.12,135.04,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750691076895,7.4005,135.07,135.04,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750691077195,12.23745129,135.08,135.0,51.91745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691077393,7.4012,135.06,135.03,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750691078796,7.4016,135.05,135.03,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750691079595,7.4013,135.06,135.03,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750691079792,39.68,135.1,135.04,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1750691079995,51.91745129,135.1,135.04,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1750691080595,7.4009,135.07,135.04,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1750691080794,51.91745129,135.1,135.02,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691080990,12.23745129,135.08,135.0,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691081195,7.402,135.05,135.0,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691081496,7.402,135.05,135.02,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750691081996,12.23745129,135.08,135.02,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750691082199,12.23745129,135.08,135.03,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750691082396,7.4013,135.06,135.03,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750691082695,12.23745129,135.08,135.03,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750691082897,7.402,135.05,135.02,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750691083598,7.4013,135.06,135.03,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750691084004,51.91745129,135.1,135.03,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750691084797,7.4015,135.06,135.03,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750691084998,7.4015,135.06,135.04,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1750691085292,7.4015,135.06,135.01,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691085497,7.4015,135.06,135.03,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750691086199,7.4016,135.05,135.03,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750691087403,7.4013,135.06,135.03,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750691088006,7.4016,135.05,135.03,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750691088408,51.91745129,135.1,135.03,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750691088806,7.4014,135.06,135.03,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750691089603,7.4017,135.05,135.03,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750691090310,7.4011,135.06,135.04,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750691090505,51.91745129,135.1,135.03,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691090703,39.68,135.1,135.03,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691091006,7.3996,135.09,135.06,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750691091207,39.68,135.1,135.06,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750691091406,7.4002,135.08,135.06,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750691092208,7.3996,135.09,135.07,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750691092410,12.23745129,135.14,135.07,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691092607,39.68,135.14,135.07,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691092808,7.3982,135.12,135.09,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1750691093006,39.68,135.14,135.07,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691093207,7.3985,135.11,135.07,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691093511,7.3985,135.11,135.09,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750691093810,7.3988,135.1,135.07,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691094000,7.3988,135.1,135.08,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750691094207,39.68,135.14,135.07,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691094406,7.3982,135.12,135.07,12.23745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691094608,39.68,135.14,135.09,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1750691094910,39.68,135.14,135.07,51.89745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691095209,39.68,135.14,135.09,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750691095414,39.68,135.14,135.07,51.89745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691095705,7.3989,135.1,135.08,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750691096005,39.68,135.14,135.07,51.89745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691096311,7.3985,135.11,135.09,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750691096517,7.3985,135.11,135.07,51.89745129]
["bitfinex-derivatives","SOLF0:USTF0",1750691097211,7.3985,135.11,135.09,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1750691098406,39.68,135.14,135.08,15.41827979]
["bitfinex-derivatives","SOLF0:USTF0",1750691098606,39.68,135.14,135.08,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691098812,7.3987,135.11,135.08,15.41817979]
["bitfinex-derivatives","SOLF0:USTF0",1750691099114,7.3987,135.11,135.08,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691099412,7.3987,135.11,135.09,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750691100511,7.3987,135.11,135.08,15.41817979]
["bitfinex-derivatives","SOLF0:USTF0",1750691100713,7.3987,135.11,135.08,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691101913,7.3987,135.11,135.09,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750691102110,39.68,135.14,135.1,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691102310,42.0415,135.17,135.12,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691102514,8.01857979,135.16,135.1,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691102715,7.3993,135.1,135.08,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691103109,8.01857979,135.14,135.08,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691103110,7.3985,135.11,135.08,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691103317,8.01857979,135.15,135.08,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691103510,8.01857979,135.15,135.09,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1750691103710,7.3986,135.11,135.08,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691104618,7.3986,135.11,135.09,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750691106817,39.66,135.17,135.07,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750691107026,39.66,135.17,135.13,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691107325,7.3956,135.16,135.13,15.41567979]
["bitfinex-derivatives","SOLF0:USTF0",1750691107627,7.3956,135.16,135.13,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691108120,47.0553,135.17,135.14,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750691108321,39.66,135.2,135.11,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750691108527,39.66,135.2,135.15,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691108825,7.3948,135.18,135.15,15.41437979]
["bitfinex-derivatives","SOLF0:USTF0",1750691109026,39.66,135.2,135.15,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691109726,7.3951,135.17,135.15,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691110227,7.3951,135.17,135.14,15.41487979]
["bitfinex-derivatives","SOLF0:USTF0",1750691111316,7.3951,135.17,135.14,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691111826,7.3951,135.17,135.14,15.41477979]
["bitfinex-derivatives","SOLF0:USTF0",1750691112526,39.66,135.2,135.14,15.41477979]
["bitfinex-derivatives","SOLF0:USTF0",1750691112527,7.3955,135.16,135.14,15.41477979]
["bitfinex-derivatives","SOLF0:USTF0",1750691112728,8.01857979,135.18,135.12,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750691112930,8.01857979,135.16,135.09,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691113228,7.3978,135.12,135.09,15.41757979]
["bitfinex-derivatives","SOLF0:USTF0",1750691113927,7.3978,135.12,135.09,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691114317,7.3974,135.13,135.1,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750691114729,47.67857979,135.16,135.11,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691114929,39.66,135.16,135.11,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691115132,8.01857979,135.18,135.11,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691115327,7.3963,135.15,135.12,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750691115627,7.3963,135.15,135.11,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691115829,39.66,135.19,135.13,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691116029,47.67857979,135.19,135.13,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691116526,7.3963,135.15,135.13,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691116731,47.67857979,135.19,135.11,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691117130,7.3971,135.14,135.11,15.41657979]
["bitfinex-derivatives","SOLF0:USTF0",1750691117532,7.3971,135.14,135.11,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691117732,7.3971,135.14,135.11,15.41657979]
["bitfinex-derivatives","SOLF0:USTF0",1750691119035,7.3971,135.14,135.12,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750691119230,7.3971,135.14,135.11,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691120031,7.3974,135.14,135.11,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691120337,7.3974,135.14,135.11,15.41687979]
["bitfinex-derivatives","SOLF0:USTF0",1750691120539,7.3974,135.14,135.11,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691120929,8.01857979,135.17,135.09,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691121135,786.76,135.22,135.09,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691121136,47.61857979,135.15,135.09,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691121527,7.3994,135.1,135.09,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691121736,8.01857979,135.13,135.07,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750691122236,7.4002,135.09,135.07,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750691123536,7.4005,135.08,135.07,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750691123940,7.4005,135.08,135.06,22.63577979]
["bitfinex-derivatives","SOLF0:USTF0",1750691124241,47.61857979,135.11,135.05,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691124727,7.4008,135.08,135.05,15.42047979]
["bitfinex-derivatives","SOLF0:USTF0",1750691124931,39.6,135.11,135.07,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691125137,4.1862,135.17,135.07,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691125138,8.01857979,135.15,135.07,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691125437,39.6,135.14,135.1,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750691125636,39.6,135.14,135.09,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691125839,7.398,135.13,135.1,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750691126739,7.3984,135.12,135.09,15.41827979]
["bitfinex-derivatives","SOLF0:USTF0",1750691126939,39.6,135.14,135.09,15.41827979]
["bitfinex-derivatives","SOLF0:USTF0",1750691128342,7.3989,135.11,135.09,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691128546,47.61857979,135.14,135.08,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750691128735,39.6,135.14,135.07,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691128939,47.61857979,135.14,135.07,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691129143,7.3994,135.11,135.08,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750691129543,47.61857979,135.14,135.08,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750691129746,7.3993,135.11,135.08,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750691129942,7.3993,135.11,135.09,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750691131546,7.3993,135.11,135.08,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750691132443,7.3981,135.13,135.1,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1750691132748,47.61857979,135.16,135.1,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1750691133147,39.6,135.16,135.09,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691133340,39.6,135.16,135.13,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691133544,39.6,135.19,135.13,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691134143,7.3942,135.2,135.17,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750691134347,39.6,135.22,135.17,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691135144,8.36952163,135.24,135.17,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691135346,55.98810142,135.25,135.19,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691135549,47.61857979,135.25,135.19,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691135754,8.01857979,135.21,135.15,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1750691136057,8.37836501,135.24,135.11,11.42253335]
["bitfinex-derivatives","SOLF0:USTF0",1750691136058,8.01857979,135.19,135.12,8.01857979]
["bitfinex-derivatives","SOLF0:USTF0",1750691136257,7.3961,135.17,135.13,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750691136463,39.6,135.19,135.13,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750691136863,7.3968,135.15,135.12,19.60891403]
["bitfinex-derivatives","SOLF0:USTF0",1750691137066,39.6,135.19,135.12,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691137557,39.6,135.19,135.11,46.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750691137558,12.21081403,135.18,135.11,46.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750691137959,12.21081403,135.18,135.05,13.73345002]
["bitfinex-derivatives","SOLF0:USTF0",1750691137960,12.21081403,135.16,135.08,51.81081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691138556,39.6,135.15,135.08,51.81081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691139063,7.3986,135.12,135.09,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750691139864,7.3986,135.12,135.08,51.81081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691140364,7.399,135.11,135.08,51.81081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691140767,12.21081403,135.14,135.06,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1750691142070,7.4,135.09,135.06,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1750691143667,7.4006,135.08,135.06,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1750691143967,7.4006,135.08,135.05,51.81081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691144467,39.6,135.11,135.03,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691144661,12.21081403,135.1,135.03,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691145069,7.4011,135.07,135.03,19.61371403]
["bitfinex-derivatives","SOLF0:USTF0",1750691146770,7.4016,135.06,135.03,19.61371403]
["bitfinex-derivatives","SOLF0:USTF0",1750691146970,12.21081403,135.1,135.02,47.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750691147165,12.21081403,135.06,134.97,9.15563335]
["bitfinex-derivatives","SOLF0:USTF0",1750691147366,12.21081403,135.06,134.96,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750691147367,12.21081403,135.04,134.96,54.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750691147567,39.6,135.03,134.96,54.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750691147874,39.6,135.03,134.97,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691148075,39.62,135.06,134.99,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691148475,7.4035,135.03,134.99,19.61591403]
["bitfinex-derivatives","SOLF0:USTF0",1750691148675,39.62,135.06,134.99,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691148885,7.4014,135.07,135.01,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691149073,7.4014,135.07,135.03,19.61371403]
["bitfinex-derivatives","SOLF0:USTF0",1750691149467,7.4012,135.07,135.03,19.61371403]
["bitfinex-derivatives","SOLF0:USTF0",1750691150071,7.4017,135.06,135.03,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691150372,7.4017,135.06,135.02,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750691150875,7.4017,135.06,135.01,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691150876,7.4014,135.07,135.03,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750691151275,39.62,135.08,135.01,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691151672,7.4023,135.05,135.02,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750691151981,39.62,135.08,135.01,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691152165,12.21081403,135.07,135.0,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750691152563,7.4041,135.02,135.0,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750691153375,7.4035,135.03,135.0,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750691153679,12.21081403,135.07,135.0,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750691153880,7.4022,135.05,135.01,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691154571,7.4022,135.05,135.01,19.61481403]
["bitfinex-derivatives","SOLF0:USTF0",1750691154970,7.4017,135.06,135.03,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691155166,7.4017,135.06,135.03,19.61401403]
["bitfinex-derivatives","SOLF0:USTF0",1750691155379,7.4017,135.06,135.03,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691155776,7.4017,135.06,135.0,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750691155977,7.4017,135.06,135.03,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691156178,7.4013,135.07,135.03,19.61361403]
["bitfinex-derivatives","SOLF0:USTF0",1750691156373,39.62,135.08,135.03,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691156575,39.56,135.11,135.04,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750691156770,39.56,135.11,135.04,9.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750691156978,39.56,135.11,135.05,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691157273,7.4013,135.07,135.05,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691157480,39.56,135.11,135.05,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691157879,39.56,135.11,135.05,19.61291403]
["bitfinex-derivatives","SOLF0:USTF0",1750691158082,39.56,135.11,135.05,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691158579,7.4006,135.08,135.05,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691159774,7.4012,135.07,135.05,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691159980,39.56,135.11,135.05,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691160380,39.56,135.11,135.04,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750691160381,39.58,135.15,135.07,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691160578,39.58,135.15,135.07,19.61181403]
["bitfinex-derivatives","SOLF0:USTF0",1750691160978,39.58,135.15,135.07,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691161282,39.58,135.15,135.06,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750691161283,39.58,135.15,135.09,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691161470,39.58,135.15,135.1,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1750691161673,39.58,135.15,135.1,14.71401403]
["bitfinex-derivatives","SOLF0:USTF0",1750691161977,7.3981,135.13,135.1,14.71401403]
["bitfinex-derivatives","SOLF0:USTF0",1750691162284,39.58,135.15,135.1,14.71401403]
["bitfinex-derivatives","SOLF0:USTF0",1750691162777,651.55081403,135.2,135.12,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691163082,39.56,135.19,135.13,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750691163281,39.56,135.19,135.14,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691163587,39.56,135.19,135.12,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691164174,7.3969,135.15,135.12,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691164684,39.56,135.19,135.12,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691165284,7.3969,135.15,135.12,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691165783,7.3975,135.14,135.12,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691166079,12.21081403,135.16,135.1,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1750691166278,7.3978,135.13,135.09,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750691166479,39.56,135.15,135.09,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750691166782,39.56,135.15,135.09,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691166985,46.9569,135.15,135.11,19.60931403]
["bitfinex-derivatives","SOLF0:USTF0",1750691167281,7.3969,135.15,135.11,19.60931403]
["bitfinex-derivatives","SOLF0:USTF0",1750691167685,7.3969,135.15,135.12,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1750691167887,7.3973,135.14,135.11,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691168581,7.3969,135.15,135.11,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691168786,51.77081403,135.18,135.11,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691170391,7.3981,135.13,135.11,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691170688,51.77081403,135.18,135.11,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691171082,7.398,135.13,135.11,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691171282,51.77081403,135.18,135.11,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691172085,7.3981,135.13,135.11,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691172490,39.56,135.18,135.11,51.77081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691172791,39.56,135.18,135.13,19.60821403]
["bitfinex-derivatives","SOLF0:USTF0",1750691173187,7.3958,135.17,135.13,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691173887,39.56,135.18,135.13,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691174495,7.3959,135.17,135.13,19.60841403]
["bitfinex-derivatives","SOLF0:USTF0",1750691174791,39.56,135.18,135.13,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691175190,39.56,135.25,135.17,12.21081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691175496,12.21081403,135.22,135.13,51.77081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691175792,39.56,135.21,135.13,59.16811403]
["bitfinex-derivatives","SOLF0:USTF0",1750691176492,39.56,135.21,135.13,51.77081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691177898,7.3958,135.17,135.13,51.77081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691178197,7.3958,135.17,135.13,19.60811403]
["bitfinex-derivatives","SOLF0:USTF0",1750691178493,39.56,135.21,135.13,51.75081403]
["bitfinex-derivatives","SOLF0:USTF0",1750691178690,39.56,135.21,135.13,59.14831403]
["bitfinex-derivatives","SOLF0:USTF0",1750691178892,7.3971,135.15,135.12,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750691179098,12.21081403,135.2,135.12,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750691179398,12.21081403,135.2,135.12,14.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750691179598,7.397,135.15,135.12,14.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750691180095,7.3974,135.14,135.12,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750691180294,12.21081403,135.2,135.12,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750691180295,47.55690891,135.17,135.12,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750691181595,39.54,135.17,135.12,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750691182492,7.3969,135.15,135.12,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750691182698,39.54,135.17,135.13,8.01690891]
["bitfinex-derivatives","SOLF0:USTF0",1750691182896,7.3967,135.15,135.13,8.01690891]
["bitfinex-derivatives","SOLF0:USTF0",1750691183993,7.3972,135.14,135.12,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750691184497,7.3981,135.13,135.1,15.41600891]
["bitfinex-derivatives","SOLF0:USTF0",1750691184699,47.55690891,135.17,135.1,8.01690891]
["bitfinex-derivatives","SOLF0:USTF0",1750691184895,47.55690891,135.17,135.08,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750691184896,39.54,135.17,135.12,8.01690891]
["bitfinex-derivatives","SOLF0:USTF0",1750691185100,7.3971,135.15,135.12,15.41490891]
["bitfinex-derivatives","SOLF0:USTF0",1750691186801,39.54,135.17,135.12,15.41480891]
["bitfinex-derivatives","SOLF0:USTF0",1750691187098,39.54,135.17,135.12,8.01690891]
["bitfinex-derivatives","SOLF0:USTF0",1750691187298,39.54,135.17,135.12,47.53690891]
["bitfinex-derivatives","SOLF0:USTF0",1750691187498,47.55690891,135.17,135.1,8.01690891]
["bitfinex-derivatives","SOLF0:USTF0",1750691188098,7.398,135.13,135.1,15.41600891]
["bitfinex-derivatives","SOLF0:USTF0",1750691188301,47.55690891,135.17,135.1,15.41600891]
["bitfinex-derivatives","SOLF0:USTF0",1750691188502,7.3981,135.13,135.1,15.41600891]
["bitfinex-derivatives","SOLF0:USTF0",1750691188698,47.55690891,135.17,135.11,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750691188902,47.55690891,135.17,135.1,8.01690891]
["bitfinex-derivatives","SOLF0:USTF0",1750691189201,47.55690891,135.17,135.11,8.01690891]
["bitfinex-derivatives","SOLF0:USTF0",1750691189903,47.55690891,135.17,135.1,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750691190103,47.55690891,135.17,135.09,47.53690891]
["bitfinex-derivatives","SOLF0:USTF0",1750691190404,7.3976,135.13,135.09,47.53690891]
["bitfinex-derivatives","SOLF0:USTF0",1750691190804,7.3976,135.13,135.1,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750691191499,8.01690891,135.15,135.09,47.53690891]
["bitfinex-derivatives","SOLF0:USTF0",1750691191805,8.01690891,135.15,135.08,8.01690891]
["bitfinex-derivatives","SOLF0:USTF0",1750691191999,8.01690891,135.13,135.07,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750691192201,47.53690891,135.13,135.07,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750691193607,47.53690891,135.13,135.06,47.53690891]
["bitfinex-derivatives","SOLF0:USTF0",1750691194808,7.3994,135.09,135.06,54.93740891]
["bitfinex-derivatives","SOLF0:USTF0",1750691195802,7.3994,135.09,135.06,47.53690891]
["bitfinex-derivatives","SOLF0:USTF0",1750691196002,7.3989,135.1,135.08,8.01690891]
["bitfinex-derivatives","SOLF0:USTF0",1750691196906,7.3989,135.1,135.07,15.41700891]
["bitfinex-derivatives","SOLF0:USTF0",1750691198102,8.01690891,135.17,135.07,15.41700891]
["bitfinex-derivatives","SOLF0:USTF0",1750691198103,8.00727957,135.21,135.07,8.01690891]
["bitfinex-derivatives","SOLF0:USTF0",1750691198306,47.53690891,135.18,135.11,8.01690891]
["bitfinex-derivatives","SOLF0:USTF0",1750691198711,8.01690891,135.14,135.08,8.01690891]
["bitfinex-derivatives","SOLF0:USTF0",1750691198902,47.53690891,135.14,135.07,47.53690891]
["bitfinex-derivatives","SOLF0:USTF0",1750691199103,8.01690891,135.12,135.07,47.53690891]
["bitfinex-derivatives","SOLF0:USTF0",1750691199302,7.3994,135.09,135.07,47.53690891]
["bitfinex-derivatives","SOLF0:USTF0",1750691199506,8.01690891,135.12,135.05,8.01690891]
["bitfinex-derivatives","SOLF0:USTF0",1750691199703,7.4005,135.07,135.05,8.01690891]
["bitfinex-derivatives","SOLF0:USTF0",1750691200511,8.01690891,135.08,135.02,8.01690891]
["bitfinex-derivatives","SOLF0:USTF0",1750691200899,7.4023,135.04,135.02,8.01690891]
["bitfinex-derivatives","SOLF0:USTF0",1750691202010,8.01690891,135.08,135.02,8.01690891]
["bitfinex-derivatives","SOLF0:USTF0",1750691202011,8.01690891,135.09,135.02,8.01690891]
["bitfinex-derivatives","SOLF0:USTF0",1750691202210,8.01690891,135.09,135.01,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750691202412,7.4017,135.05,135.02,19.63258239]
["bitfinex-derivatives","SOLF0:USTF0",1750691202607,7.4017,135.05,135.02,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750691202812,51.74988239,135.1,135.01,51.74988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691203015,51.74988239,135.1,135.02,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750691203704,7.4014,135.05,135.02,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750691204509,51.74988239,135.1,135.01,59.15318239]
["bitfinex-derivatives","SOLF0:USTF0",1750691204510,7.4019,135.04,135.01,59.15318239]
["bitfinex-derivatives","SOLF0:USTF0",1750691205010,7.4025,135.03,135.01,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750691205416,12.22988239,135.08,135.01,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750691206419,12.22988239,135.06,134.99,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1750691206718,7.405,134.99,134.97,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691206912,39.52,135.03,134.97,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691207118,39.52,135.04,134.99,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691207914,7.4035,135.01,134.98,19.63478239]
["bitfinex-derivatives","SOLF0:USTF0",1750691208720,7.4026,135.03,135.0,19.63398239]
["bitfinex-derivatives","SOLF0:USTF0",1750691208917,43.7261,135.07,135.0,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691209123,7.4021,135.04,135.01,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750691209318,7.4021,135.04,135.0,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691209319,39.54,135.07,135.0,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691209723,7.4025,135.03,135.0,19.63358239]
["bitfinex-derivatives","SOLF0:USTF0",1750691209917,39.54,135.07,135.0,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691210117,7.4022,135.04,135.02,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691210317,39.54,135.07,135.02,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691210521,39.54,135.07,135.0,51.76988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691210910,7.4032,135.02,135.0,51.76988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691212525,7.4027,135.03,135.0,51.76988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691212725,39.54,135.07,135.0,51.76988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691212925,39.54,135.07,135.01,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750691213523,7.4021,135.04,135.01,19.63308239]
["bitfinex-derivatives","SOLF0:USTF0",1750691214624,7.4021,135.04,135.0,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750691214625,39.54,135.07,135.03,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691214929,16.41548239,135.11,135.05,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691214930,39.52,135.11,135.05,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691215728,39.52,135.11,135.05,19.63098239]
["bitfinex-derivatives","SOLF0:USTF0",1750691215924,39.52,135.11,135.05,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691216322,39.52,135.11,135.04,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750691216724,12.22988239,135.1,135.02,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750691217127,12.22988239,135.1,135.01,17.22478239]
["bitfinex-derivatives","SOLF0:USTF0",1750691217325,7.4029,135.03,135.01,17.22478239]
["bitfinex-derivatives","SOLF0:USTF0",1750691219027,7.402,135.04,135.01,17.22478239]
["bitfinex-derivatives","SOLF0:USTF0",1750691219231,39.52,135.11,135.03,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691219528,7.4008,135.06,135.05,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691220533,7.4008,135.06,135.04,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750691220728,39.52,135.11,135.04,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750691221437,7.4011,135.06,135.04,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750691221838,7.4005,135.07,135.05,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691222330,39.52,135.11,135.05,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691222537,7.4008,135.06,135.05,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691222936,7.4006,135.07,135.05,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691223234,39.52,135.11,135.05,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691223433,39.52,135.11,135.04,51.74988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691223434,7.3983,135.11,135.04,51.74988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691223640,39.52,135.14,135.09,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691224038,7.3977,135.12,135.09,19.62858239]
["bitfinex-derivatives","SOLF0:USTF0",1750691224339,54.3103,135.17,135.09,16.82368239]
["bitfinex-derivatives","SOLF0:USTF0",1750691224633,39.52,135.17,135.11,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691225335,39.52,135.17,135.09,19.33378239]
["bitfinex-derivatives","SOLF0:USTF0",1750691225738,7.3961,135.15,135.09,19.33378239]
["bitfinex-derivatives","SOLF0:USTF0",1750691225940,51.74988239,135.17,135.09,19.33378239]
["bitfinex-derivatives","SOLF0:USTF0",1750691226541,51.74988239,135.17,135.09,26.73268239]
["bitfinex-derivatives","SOLF0:USTF0",1750691227342,7.3977,135.12,135.1,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750691227533,39.52,135.17,135.1,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750691227734,39.52,135.17,135.09,26.73268239]
["bitfinex-derivatives","SOLF0:USTF0",1750691228642,7.398,135.12,135.09,26.73268239]
["bitfinex-derivatives","SOLF0:USTF0",1750691228845,51.74988239,135.17,135.09,19.33378239]
["bitfinex-derivatives","SOLF0:USTF0",1750691229042,51.74988239,135.17,135.09,14.52188239]
["bitfinex-derivatives","SOLF0:USTF0",1750691229641,27.02208239,135.15,135.08,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750691229947,27.02208239,135.15,135.06,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1750691230141,12.22988239,135.13,135.06,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1750691230342,51.72988239,135.13,135.05,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750691230638,12.22988239,135.11,135.02,56.49438239]
["bitfinex-derivatives","SOLF0:USTF0",1750691230846,51.72988239,135.13,135.04,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691231043,7.4006,135.07,135.04,19.63148239]
["bitfinex-derivatives","SOLF0:USTF0",1750691231548,51.72988239,135.13,135.04,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691231745,51.72988239,135.13,135.06,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691232050,39.5,135.16,135.08,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691232343,7.3978,135.12,135.1,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691232548,39.5,135.16,135.1,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691232745,7.3979,135.12,135.1,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691233050,39.5,135.16,135.1,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691233249,39.5,135.16,135.09,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750691233548,39.5,135.16,135.09,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691233743,7.3991,135.09,135.08,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750691233949,12.22988239,135.15,135.06,19.63058239]
["bitfinex-derivatives","SOLF0:USTF0",1750691234452,12.22988239,135.15,135.06,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691234953,7.4,135.08,135.06,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691235147,12.22988239,135.13,135.05,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750691235356,7.4009,135.06,135.04,51.72988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691235555,12.22988239,135.11,135.04,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750691235750,39.5,135.12,135.05,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691236453,39.5,135.12,135.06,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750691236963,7.3995,135.09,135.06,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750691237359,7.3995,135.09,135.07,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750691237652,7.3995,135.09,135.05,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691237852,7.3995,135.09,135.06,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750691238153,7.3988,135.1,135.07,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691238551,7.3988,135.1,135.08,46.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750691238749,39.5,135.15,135.08,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750691239054,39.5,135.15,135.08,51.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750691239447,7.3984,135.11,135.08,44.198]
["bitfinex-derivatives","SOLF0:USTF0",1750691239843,7.3984,135.11,135.08,51.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750691240753,7.3984,135.11,135.09,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750691241655,7.3984,135.11,135.08,44.198]
["bitfinex-derivatives","SOLF0:USTF0",1750691241656,7.3984,135.11,135.08,51.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750691243855,7.3984,135.11,135.09,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1750691244458,29.39488239,135.19,135.09,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691244654,39.46,135.18,135.13,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691244849,51.68988239,135.18,135.11,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691245053,51.68988239,135.18,135.1,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750691245553,51.68988239,135.18,135.09,14.69638239]
["bitfinex-derivatives","SOLF0:USTF0",1750691246147,7.3974,135.13,135.1,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750691246353,51.68988239,135.18,135.1,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750691246549,7.3971,135.13,135.1,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750691246855,12.22988239,135.16,135.09,14.69638239]
["bitfinex-derivatives","SOLF0:USTF0",1750691247948,7.3983,135.11,135.09,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691248157,12.22988239,135.16,135.08,44.198]
["bitfinex-derivatives","SOLF0:USTF0",1750691249056,12.22988239,135.16,135.08,51.5976]
["bitfinex-derivatives","SOLF0:USTF0",1750691249259,12.22988239,135.16,135.08,44.198]
["bitfinex-derivatives","SOLF0:USTF0",1750691249458,7.3989,135.1,135.08,51.5976]
["bitfinex-derivatives","SOLF0:USTF0",1750691250560,7.3991,135.09,135.08,44.198]
["bitfinex-derivatives","SOLF0:USTF0",1750691251355,7.399,135.1,135.08,44.198]
["bitfinex-derivatives","SOLF0:USTF0",1750691251551,12.22988239,135.16,135.08,44.198]
["bitfinex-derivatives","SOLF0:USTF0",1750691251752,56.6283,135.17,135.09,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691252059,39.46,135.17,135.13,12.22988239]
["bitfinex-derivatives","SOLF0:USTF0",1750691252255,8.01492115,135.16,135.1,8.01492115]
["bitfinex-derivatives","SOLF0:USTF0",1750691252760,7.3973,135.13,135.1,8.01492115]
["bitfinex-derivatives","SOLF0:USTF0",1750691252957,39.46,135.17,135.12,8.01492115]
["bitfinex-derivatives","SOLF0:USTF0",1750691253356,7.3965,135.14,135.12,8.01492115]
["bitfinex-derivatives","SOLF0:USTF0",1750691254160,7.3965,135.14,135.12,15.41212115]
["bitfinex-derivatives","SOLF0:USTF0",1750691254360,7.3965,135.14,135.12,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750691254560,7.3965,135.14,135.11,12.21208563]
["bitfinex-derivatives","SOLF0:USTF0",1750691254963,39.46,135.17,135.09,12.21208563]
["bitfinex-derivatives","SOLF0:USTF0",1750691255359,39.46,135.17,135.11,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750691255767,39.46,135.17,135.11,12.21208563]
["bitfinex-derivatives","SOLF0:USTF0",1750691256653,7.3963,135.15,135.11,19.60988563]
["bitfinex-derivatives","SOLF0:USTF0",1750691257052,39.46,135.17,135.11,19.60988563]
["bitfinex-derivatives","SOLF0:USTF0",1750691257265,7.3964,135.14,135.11,19.60988563]
["bitfinex-derivatives","SOLF0:USTF0",1750691257464,7.3964,135.14,135.11,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750691258467,7.397,135.13,135.11,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750691258665,39.46,135.17,135.11,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750691259066,7.3968,135.14,135.11,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750691259269,39.46,135.17,135.1,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750691259468,7.3972,135.13,135.09,12.21208563]
["bitfinex-derivatives","SOLF0:USTF0",1750691259666,39.46,135.17,135.09,12.21208563]
["bitfinex-derivatives","SOLF0:USTF0",1750691259865,39.46,135.17,135.11,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750691260070,7.3966,135.14,135.11,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750691260371,54.56900192,135.17,135.09,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750691260572,12.21208563,135.15,135.08,44.198]
["bitfinex-derivatives","SOLF0:USTF0",1750691260764,54.02118563,135.17,135.08,44.198]
["bitfinex-derivatives","SOLF0:USTF0",1750691260962,54.02118563,135.17,135.1,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1750691261268,39.46,135.17,135.11,12.21208563]
["bitfinex-derivatives","SOLF0:USTF0",1750691261570,7.3961,135.15,135.12,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750691262158,39.46,135.17,135.12,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750691262368,39.46,135.17,135.11,19.60968563]
["bitfinex-derivatives","SOLF0:USTF0",1750691262766,7.3968,135.14,135.11,19.60968563]
["bitfinex-derivatives","SOLF0:USTF0",1750691263770,7.3968,135.14,135.12,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750691264368,7.3968,135.14,135.11,19.60978563]
["bitfinex-derivatives","SOLF0:USTF0",1750691265370,7.397,135.13,135.11,19.60978563]
["bitfinex-derivatives","SOLF0:USTF0",1750691265669,51.67208563,135.17,135.1,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750691266274,7.3978,135.12,135.1,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750691266570,7.3978,135.12,135.09,19.61088563]
["bitfinex-derivatives","SOLF0:USTF0",1750691267365,51.67208563,135.17,135.08,44.198]
["bitfinex-derivatives","SOLF0:USTF0",1750691267366,12.21208563,135.15,135.08,51.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750691268272,12.21208563,135.15,135.08,44.198]
["bitfinex-derivatives","SOLF0:USTF0",1750691268475,12.21208563,135.15,135.08,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750691268873,7.3991,135.09,135.08,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750691269173,51.67208563,135.13,135.05,63.27101898]
["bitfinex-derivatives","SOLF0:USTF0",1750691269377,7.3999,135.08,135.05,54.11538563]
["bitfinex-derivatives","SOLF0:USTF0",1750691269782,7.3999,135.08,135.06,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750691269983,7.3994,135.09,135.05,54.11538563]
["bitfinex-derivatives","SOLF0:USTF0",1750691271274,7.3994,135.09,135.06,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750691271579,39.46,135.13,135.05,41.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750691271780,39.46,135.13,135.06,12.21208563]
["bitfinex-derivatives","SOLF0:USTF0",1750691271976,39.46,135.13,135.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1750691272176,12.21208563,135.12,135.05,41.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750691272680,7.3997,135.08,135.06,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750691273275,7.3994,135.09,135.05,41.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750691273477,12.21208563,135.12,135.05,41.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750691273777,12.21208563,135.12,135.05,49.3042]
["bitfinex-derivatives","SOLF0:USTF0",1750691274377,7.4001,135.08,135.05,49.3042]
["bitfinex-derivatives","SOLF0:USTF0",1750691274676,7.4001,135.08,135.05,46.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750691274874,7.4003,135.07,135.05,46.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750691275980,7.4003,135.07,135.05,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750691278082,7.4003,135.07,135.04,20.16788396]
["bitfinex-derivatives","SOLF0:USTF0",1750691278280,7.4003,135.07,135.05,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750691279281,7.3992,135.09,135.06,15.42328396]
["bitfinex-derivatives","SOLF0:USTF0",1750691279482,8.02278396,135.12,135.06,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691279784,8.02278396,135.12,135.07,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750691280173,47.48278396,135.13,135.06,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691280375,39.46,135.13,135.08,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691280780,39.46,135.13,135.09,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750691280781,7.3979,135.12,135.09,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750691280980,39.46,135.13,135.08,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691281180,7.3983,135.11,135.08,15.42208396]
["bitfinex-derivatives","SOLF0:USTF0",1750691281683,47.48278396,135.13,135.08,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691281879,47.48278396,135.13,135.06,194.68278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691282277,7.3997,135.08,135.06,202.08328396]
["bitfinex-derivatives","SOLF0:USTF0",1750691282472,7.3997,135.08,135.06,194.68278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691282674,8.02278396,135.11,135.06,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750691282878,7.4002,135.07,135.04,22.51248396]
["bitfinex-derivatives","SOLF0:USTF0",1750691283783,8.02278396,135.11,135.04,22.51248396]
["bitfinex-derivatives","SOLF0:USTF0",1750691284381,7.401,135.06,135.04,22.51248396]
["bitfinex-derivatives","SOLF0:USTF0",1750691284584,8.02278396,135.09,135.04,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750691285590,47.46278396,135.09,135.03,47.46278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691285783,7.4019,135.04,135.03,47.46278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691286475,7.4019,135.04,135.03,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750691286677,8.02278396,135.07,135.01,17.17841731]
["bitfinex-derivatives","SOLF0:USTF0",1750691286989,8.02278396,135.07,135.0,64.02221731]
["bitfinex-derivatives","SOLF0:USTF0",1750691287385,8.02278396,135.05,135.0,48.59563335]
["bitfinex-derivatives","SOLF0:USTF0",1750691287591,8.02278396,135.05,135.0,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750691287890,7.4035,135.01,135.0,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750691288087,47.46278396,135.05,134.99,12.2231]
["bitfinex-derivatives","SOLF0:USTF0",1750691288289,39.44,135.05,135.0,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691288588,39.44,135.08,135.02,15.42568396]
["bitfinex-derivatives","SOLF0:USTF0",1750691288792,39.44,135.08,135.02,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691289292,39.44,135.08,135.03,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750691289592,7.4011,135.06,135.03,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750691289892,39.44,135.08,135.02,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691290485,39.44,135.08,135.01,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750691290679,7.4021,135.04,135.01,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750691291086,7.4027,135.03,135.01,46.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750691292093,7.4016,135.05,135.02,15.42538396]
["bitfinex-derivatives","SOLF0:USTF0",1750691292592,7.4016,135.05,135.02,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691292790,8.02278396,135.1,135.04,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691293183,7.401,135.06,135.04,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691294498,8.02278396,135.1,135.04,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691295493,39.44,135.11,135.04,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691295692,8.02278396,135.1,135.04,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691296494,8.02278396,135.1,135.04,15.42458396]
["bitfinex-derivatives","SOLF0:USTF0",1750691297495,8.02278396,135.1,135.05,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750691297689,8.02278396,135.1,135.04,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691297989,8.02278396,135.1,135.02,17.79658396]
["bitfinex-derivatives","SOLF0:USTF0",1750691298295,8.02278396,135.1,135.02,10.39388396]
["bitfinex-derivatives","SOLF0:USTF0",1750691298691,39.44,135.11,135.03,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750691298895,8.02278396,135.1,135.03,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750691299395,7.401,135.06,135.04,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750691301798,7.401,135.06,135.03,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750691301996,7.4013,135.05,135.03,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750691302188,8.02278396,135.1,135.03,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750691302590,7.4011,135.06,135.04,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750691303192,7.4005,135.07,135.04,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750691303398,47.46278396,135.11,135.05,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691303694,39.44,135.11,135.05,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691303895,7.4,135.08,135.06,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750691304293,39.44,135.11,135.05,47.46278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691304493,39.44,135.11,135.06,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750691304689,639.22,135.13,135.05,47.46278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691304999,39.4,135.14,135.09,15.42188396]
["bitfinex-derivatives","SOLF0:USTF0",1750691305497,39.4,135.17,135.11,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691305690,10.91097977,135.19,135.13,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691305890,10.91060028,135.19,135.13,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691306093,8.02278396,135.19,135.13,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691306289,10.91093073,135.19,135.13,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691306485,8.02278396,135.19,135.13,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691306691,7.3961,135.15,135.13,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691306890,678.72,135.2,135.13,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691307095,8.02278396,135.19,135.13,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691307497,7.3959,135.15,135.13,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691309302,8.02278396,135.19,135.13,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691309899,7.3961,135.15,135.13,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691310601,8.02278396,135.19,135.13,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691311094,7.3962,135.15,135.13,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691312701,7.3955,135.16,135.13,15.41958396]
["bitfinex-derivatives","SOLF0:USTF0",1750691312901,686.74278396,135.2,135.13,47.40278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691313105,39.4,135.2,135.15,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691313812,7.3945,135.18,135.15,15.41848396]
["bitfinex-derivatives","SOLF0:USTF0",1750691314310,39.4,135.2,135.15,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691314506,39.38,135.23,135.17,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691314902,39.38,135.23,135.17,15.41728396]
["bitfinex-derivatives","SOLF0:USTF0",1750691315511,39.38,135.23,135.17,54.79728396]
["bitfinex-derivatives","SOLF0:USTF0",1750691315712,7.3932,135.2,135.18,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750691315911,39.38,135.23,135.17,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750691316111,238.65571457,135.25,135.19,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691316714,230.63293061,135.25,135.21,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691317011,7.3917,135.23,135.21,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691317914,7.3917,135.23,135.2,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750691318112,7.3917,135.23,135.21,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691319006,8.02278396,135.27,135.21,47.38278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691319207,39.36,135.28,135.21,47.38278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691319511,7.391,135.24,135.21,47.38278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691319813,8.02278396,135.27,135.21,47.38278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691320018,8.02278396,135.27,135.21,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750691320614,7.3917,135.23,135.21,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750691321715,7.392,135.22,135.21,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750691322416,7.3931,135.2,135.19,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691322615,8.02278396,135.25,135.19,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691323012,7.3931,135.2,135.19,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691323616,7.3926,135.21,135.19,15.41628396]
["bitfinex-derivatives","SOLF0:USTF0",1750691324016,8.02278396,135.25,135.19,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691324215,2.3736,135.27,135.2,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750691324421,8.02278396,135.27,135.21,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691324614,47.38278396,135.28,135.21,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691324819,7.3912,135.24,135.21,15.41498396]
["bitfinex-derivatives","SOLF0:USTF0",1750691326412,7.3915,135.23,135.21,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691326616,8.02278396,135.29,135.21,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691326816,7.3912,135.24,135.21,15.41528396]
["bitfinex-derivatives","SOLF0:USTF0",1750691327713,7.3912,135.24,135.22,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750691327922,7.3912,135.24,135.21,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691328620,7.3907,135.25,135.21,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691328822,7.3907,135.25,135.22,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750691329124,7.3907,135.25,135.22,46.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750691329427,54.1342,135.31,135.23,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691329632,54.1342,135.31,135.25,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691329633,47.38278396,135.31,135.25,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691329927,39.36,135.31,135.27,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691330127,8.02278396,135.33,135.27,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691330524,266.5036435,135.34,135.29,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691330727,0.2915,135.37,135.29,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691330728,39.36,135.37,135.29,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691330922,7.3868,135.32,135.29,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691331124,39.36,135.37,135.29,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691331332,8.02278396,135.36,135.29,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691331629,39.36,135.37,135.25,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750691331630,7.3855,135.34,135.31,15.40958396]
["bitfinex-derivatives","SOLF0:USTF0",1750691332323,39.36,135.37,135.33,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691332531,39.34,135.43,135.35,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691332719,8.02278396,135.42,135.35,47.36278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691332925,7.3825,135.4,135.36,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750691333123,2.3714,135.45,135.39,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691333321,41.1349,135.46,135.39,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691333529,39.34,135.46,135.41,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691333825,8.02278396,135.43,135.32,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1750691334028,39.34,135.42,135.34,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691334427,8.02278396,135.39,135.33,47.36278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691334825,7.3853,135.35,135.33,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750691335028,8.02278396,135.39,135.33,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750691336028,39.28,135.38,135.32,10.39148396]
["bitfinex-derivatives","SOLF0:USTF0",1750691336326,39.28,135.38,135.31,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750691336327,8.02278396,135.37,135.31,12.85028396]
["bitfinex-derivatives","SOLF0:USTF0",1750691336538,8.02278396,135.35,135.31,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750691336729,8.02278396,135.35,135.3,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750691337330,7.3876,135.31,135.29,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750691337926,7.3876,135.3,135.29,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750691338229,7.3876,135.3,135.28,154.98278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691338429,8.02278396,135.35,135.28,154.98278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691338630,7.3874,135.31,135.28,162.37148396]
["bitfinex-derivatives","SOLF0:USTF0",1750691338831,7.3874,135.31,135.28,154.98278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691339029,7.3879,135.3,135.28,154.98278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691340228,7.3879,135.3,135.28,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1750691340428,7.3882,135.29,135.27,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750691340832,7.3887,135.28,135.27,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750691341329,39.28,135.34,135.25,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750691341330,8.02278396,135.31,135.25,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750691341721,39.28,135.3,135.24,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750691341928,8.02278396,135.29,135.24,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750691342234,39.28,135.3,135.24,47.30278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691342630,47.30278396,135.3,135.24,47.30278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691342828,7.3901,135.26,135.24,47.30278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691343031,47.30278396,135.3,135.24,47.30278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691343336,7.3915,135.23,135.22,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1750691343636,8.02278396,135.28,135.22,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1750691343829,8.02278396,135.28,135.21,10.52558396]
["bitfinex-derivatives","SOLF0:USTF0",1750691344431,7.3916,135.23,135.21,10.52558396]
["bitfinex-derivatives","SOLF0:USTF0",1750691344733,8.02278396,135.26,135.2,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750691344937,7.3918,135.23,135.2,47.30278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691345138,8.02278396,135.26,135.2,47.30278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691345543,8.02278396,135.26,135.2,54.69528396]
["bitfinex-derivatives","SOLF0:USTF0",1750691345837,8.02278396,135.26,135.2,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750691346139,7.3919,135.23,135.2,47.30278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691346342,8.02278396,135.26,135.2,47.30278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691346740,7.3919,135.23,135.2,47.30278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691346948,47.30278396,135.26,135.2,47.30278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691347238,39.28,135.26,135.2,47.30278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691347539,39.28,135.26,135.2,54.69558396]
["bitfinex-derivatives","SOLF0:USTF0",1750691347838,39.28,135.26,135.2,47.30278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691348240,39.28,135.29,135.24,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691349036,7.3901,135.26,135.24,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691349534,7.3893,135.28,135.24,15.41358396]
["bitfinex-derivatives","SOLF0:USTF0",1750691349739,8.02278396,135.3,135.24,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691350439,7.3899,135.26,135.24,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691351137,7.3894,135.27,135.24,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691351441,8.02278396,135.3,135.24,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691351942,8.02278396,135.3,135.23,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691352139,8.02278396,135.3,135.25,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691352731,39.28,135.31,135.25,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691353837,8.02278396,135.3,135.23,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691354344,7.3909,135.24,135.23,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691354544,8.02278396,135.28,135.2,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750691357343,47.30278396,135.25,135.17,54.69718396]
["bitfinex-derivatives","SOLF0:USTF0",1750691357734,7.3936,135.2,135.17,54.69718396]
["bitfinex-derivatives","SOLF0:USTF0",1750691358248,7.3936,135.2,135.18,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750691358544,47.30278396,135.25,135.17,47.30278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691358743,47.30278396,135.25,135.18,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1750691358948,7.3929,135.21,135.18,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1750691359146,7.3929,135.21,135.17,47.30278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691359338,47.30278396,135.25,135.17,54.69728396]
["bitfinex-derivatives","SOLF0:USTF0",1750691359647,39.28,135.25,135.17,47.30278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691359844,8.02278396,135.24,135.17,47.30278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691360043,8.02278396,135.24,135.17,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691360242,8.02278396,135.2,135.13,12.2671]
["bitfinex-derivatives","SOLF0:USTF0",1750691360439,8.02278396,135.16,135.11,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750691360641,8.02278396,135.16,135.07,638.42]
["bitfinex-derivatives","SOLF0:USTF0",1750691360642,7.3975,135.12,135.08,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750691360848,8.02278396,135.16,135.09,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691361048,8.02278396,135.14,135.09,8.02278396]
["bitfinex-derivatives","SOLF0:USTF0",1750691361346,47.32278396,135.14,135.08,44.1208]
["bitfinex-derivatives","SOLF0:USTF0",1750691361546,39.3,135.14,135.08,44.1208]
["bitfinex-derivatives","SOLF0:USTF0",1750691361741,47.32278396,135.14,135.08,51.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750691361942,47.32278396,135.14,135.08,44.1208]
["bitfinex-derivatives","SOLF0:USTF0",1750691362350,39.3,135.14,135.09,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750691362545,39.3,135.14,135.08,56.33903948]
["bitfinex-derivatives","SOLF0:USTF0",1750691362741,51.51823948,135.2,135.12,12.21823948]
["bitfinex-derivatives","SOLF0:USTF0",1750691362936,39.3,135.2,135.14,19.61423948]
["bitfinex-derivatives","SOLF0:USTF0",1750691363141,39.3,135.2,135.14,58.91423948]
["bitfinex-derivatives","SOLF0:USTF0",1750691363348,39.3,135.2,135.14,58.91413948]
["bitfinex-derivatives","SOLF0:USTF0",1750691363542,39.3,135.2,135.14,51.51823948]
["bitfinex-derivatives","SOLF0:USTF0",1750691363949,7.3946,135.18,135.14,51.51823948]
["bitfinex-derivatives","SOLF0:USTF0",1750691364345,7.3951,135.17,135.14,51.51823948]
["bitfinex-derivatives","SOLF0:USTF0",1750691364646,39.3,135.2,135.14,51.51823948]
["bitfinex-derivatives","SOLF0:USTF0",1750691364851,39.3,135.2,135.14,58.91433948]
["bitfinex-derivatives","SOLF0:USTF0",1750691365044,39.3,135.2,135.14,51.51823948]
["bitfinex-derivatives","SOLF0:USTF0",1750691365249,39.3,135.2,135.16,12.21823948]
["bitfinex-derivatives","SOLF0:USTF0",1750691365449,39.4,135.23,135.16,19.61323948]
["bitfinex-derivatives","SOLF0:USTF0",1750691365642,39.4,135.23,135.16,12.21823948]
["bitfinex-derivatives","SOLF0:USTF0",1750691365847,7.3929,135.21,135.18,12.21823948]
["bitfinex-derivatives","SOLF0:USTF0",1750691366143,39.4,135.26,135.2,12.21823948]
["bitfinex-derivatives","SOLF0:USTF0",1750691366549,7.3918,135.23,135.2,12.21823948]
["bitfinex-derivatives","SOLF0:USTF0",1750691367447,7.3918,135.23,135.2,19.61123948]
["bitfinex-derivatives","SOLF0:USTF0",1750691368656,51.61823948,135.26,135.18,51.61823948]
["bitfinex-derivatives","SOLF0:USTF0",1750691368949,51.61823948,135.26,135.15,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750691368950,39.4,135.26,135.15,56.49383948]
["bitfinex-derivatives","SOLF0:USTF0",1750691369154,12.21823948,135.23,135.15,56.49383948]
["bitfinex-derivatives","SOLF0:USTF0",1750691369953,7.3939,135.19,135.16,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1750691370352,7.3934,135.2,135.17,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750691370552,7.3934,135.2,135.15,56.49383948]
["bitfinex-derivatives","SOLF0:USTF0",1750691370753,12.21823948,135.23,135.15,56.49383948]
["bitfinex-derivatives","SOLF0:USTF0",1750691370960,7.3942,135.19,135.16,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1750691371360,7.3942,135.18,135.15,63.88943948]
["bitfinex-derivatives","SOLF0:USTF0",1750691371754,39.4,135.22,135.15,56.49383948]
["bitfinex-derivatives","SOLF0:USTF0",1750691371958,7.3945,135.18,135.15,56.49383948]
["bitfinex-derivatives","SOLF0:USTF0",1750691372361,39.4,135.22,135.17,12.21823948]
["bitfinex-derivatives","SOLF0:USTF0",1750691373158,7.3928,135.21,135.17,12.21823948]
["bitfinex-derivatives","SOLF0:USTF0",1750691373665,7.3932,135.2,135.17,12.21823948]
["bitfinex-derivatives","SOLF0:USTF0",1750691374157,39.4,135.22,135.17,12.21823948]
["bitfinex-derivatives","SOLF0:USTF0",1750691374355,7.3938,135.19,135.17,12.21823948]
["bitfinex-derivatives","SOLF0:USTF0",1750691375857,39.4,135.22,135.17,12.21823948]
["bitfinex-derivatives","SOLF0:USTF0",1750691375858,39.4,135.22,135.17,19.61293948]
["bitfinex-derivatives","SOLF0:USTF0",1750691376161,39.4,135.22,135.17,12.21823948]
["bitfinex-derivatives","SOLF0:USTF0",1750691376460,7.3937,135.19,135.17,12.21823948]
["bitfinex-derivatives","SOLF0:USTF0",1750691376855,39.4,135.22,135.17,12.21823948]
["bitfinex-derivatives","SOLF0:USTF0",1750691377060,7.3935,135.2,135.17,19.61293948]
["bitfinex-derivatives","SOLF0:USTF0",1750691377254,39.4,135.22,135.15,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750691377456,39.4,135.22,135.15,56.49383948]
["bitfinex-derivatives","SOLF0:USTF0",1750691378763,7.3948,135.17,135.15,63.88963948]
["bitfinex-derivatives","SOLF0:USTF0",1750691378959,39.4,135.22,135.15,63.88963948]
["bitfinex-derivatives","SOLF0:USTF0",1750691379959,7.3945,135.18,135.15,63.88963948]
["bitfinex-derivatives","SOLF0:USTF0",1750691382161,7.3949,135.17,135.15,63.88963948]
["bitfinex-derivatives","SOLF0:USTF0",1750691382463,7.3949,135.17,135.15,56.49383948]
["bitfinex-derivatives","SOLF0:USTF0",1750691382860,7.3944,135.18,135.15,63.88963948]
["bitfinex-derivatives","SOLF0:USTF0",1750691383055,39.4,135.22,135.15,56.49383948]
["bitfinex-derivatives","SOLF0:USTF0",1750691383866,7.3945,135.18,135.15,63.88953948]
["bitfinex-derivatives","SOLF0:USTF0",1750691384057,7.3945,135.18,135.15,56.49383948]
["bitfinex-derivatives","SOLF0:USTF0",1750691384458,7.3945,135.18,135.15,63.88933948]
["bitfinex-derivatives","SOLF0:USTF0",1750691385064,7.3939,135.19,135.16,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750691385265,51.61823948,135.25,135.17,12.21823948]
["bitfinex-derivatives","SOLF0:USTF0",1750691385759,7.3928,135.21,135.18,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750691386469,7.3923,135.22,135.19,19.61173948]
["bitfinex-derivatives","SOLF0:USTF0",1750691386660,39.4,135.25,135.19,51.61823948]
["bitfinex-derivatives","SOLF0:USTF0",1750691387968,39.4,135.25,135.2,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1750691388170,39.4,135.25,135.19,51.61823948]
["bitfinex-derivatives","SOLF0:USTF0",1750691388767,7.3917,135.23,135.19,51.61823948]
["bitfinex-derivatives","SOLF0:USTF0",1750691390271,51.61823948,135.28,135.21,12.21823948]
["bitfinex-derivatives","SOLF0:USTF0",1750691390466,39.4,135.28,135.21,12.21823948]
["bitfinex-derivatives","SOLF0:USTF0",1750691390664,7.3912,135.24,135.21,19.61043948]
["bitfinex-derivatives","SOLF0:USTF0",1750691391167,39.4,135.28,135.19,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750691391471,39.4,135.28,135.2,12.21823948]
["bitfinex-derivatives","SOLF0:USTF0",1750691391472,51.61823948,135.28,135.2,12.21823948]
["bitfinex-derivatives","SOLF0:USTF0",1750691391658,39.4,135.28,135.22,12.21823948]
["bitfinex-derivatives","SOLF0:USTF0",1750691391863,39.4,135.28,135.22,19.61003948]
["bitfinex-derivatives","SOLF0:USTF0",1750691392064,39.4,135.28,135.22,12.21823948]
["bitfinex-derivatives","SOLF0:USTF0",1750691392268,7.3911,135.24,135.22,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691392972,39.4,135.28,135.22,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691394069,7.392,135.22,135.2,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691394272,8.00186663,135.25,135.19,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750691394572,54.1777,135.28,135.18,49.88026663]
["bitfinex-derivatives","SOLF0:USTF0",1750691394866,8.00186663,135.27,135.2,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691395072,7.3921,135.22,135.2,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691395262,8.00186663,135.26,135.2,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691395667,7.3918,135.23,135.2,15.39496663]
["bitfinex-derivatives","SOLF0:USTF0",1750691395870,8.00186663,135.26,135.2,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691396073,8.00186663,135.26,135.19,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691396771,8.00186663,135.26,135.19,15.39526663]
["bitfinex-derivatives","SOLF0:USTF0",1750691396971,8.00186663,135.26,135.19,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691397668,7.3923,135.22,135.19,15.39506663]
["bitfinex-derivatives","SOLF0:USTF0",1750691397879,8.00186663,135.26,135.19,15.39506663]
["bitfinex-derivatives","SOLF0:USTF0",1750691398566,7.3924,135.22,135.19,15.39506663]
["bitfinex-derivatives","SOLF0:USTF0",1750691398762,7.3924,135.22,135.2,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750691399975,47.40186663,135.28,135.21,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691400563,7.3911,135.24,135.21,15.39416663]
["bitfinex-derivatives","SOLF0:USTF0",1750691401172,7.3907,135.25,135.22,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1750691401470,47.40186663,135.28,135.23,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691401471,39.4,135.28,135.23,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691402270,8.00186663,135.3,135.23,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691402470,39.28,135.31,135.25,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691402681,10.37386663,135.33,135.27,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691402877,13.22287719,135.33,135.25,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691403072,13.2224487,135.33,135.25,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691403473,7.3884,135.29,135.26,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750691403672,2.372,135.33,135.26,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691403876,8.00186663,135.31,135.26,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691404073,7.3893,135.27,135.24,15.39246663]
["bitfinex-derivatives","SOLF0:USTF0",1750691404868,7.3893,135.27,135.25,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750691405071,7.389,135.28,135.26,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691405273,8.00186663,135.31,135.24,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691405580,8.00186663,135.29,135.24,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691406474,7.3913,135.24,135.22,47.28186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691406877,8.00186663,135.29,135.22,47.28186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691407582,7.3914,135.23,135.22,47.28186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691408283,7.3914,135.23,135.21,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750691408484,7.3914,135.23,135.21,20.17116663]
["bitfinex-derivatives","SOLF0:USTF0",1750691408980,7.3912,135.24,135.21,20.17116663]
["bitfinex-derivatives","SOLF0:USTF0",1750691409182,8.00186663,135.28,135.21,12.77876663]
["bitfinex-derivatives","SOLF0:USTF0",1750691409383,7.3915,135.23,135.21,12.77876663]
["bitfinex-derivatives","SOLF0:USTF0",1750691411483,8.00186663,135.26,135.19,49.64686663]
["bitfinex-derivatives","SOLF0:USTF0",1750691411678,47.28186663,135.26,135.19,49.64686663]
["bitfinex-derivatives","SOLF0:USTF0",1750691411984,7.3923,135.22,135.19,57.04016663]
["bitfinex-derivatives","SOLF0:USTF0",1750691412177,7.3923,135.22,135.21,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691412377,7.3918,135.23,135.21,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691412680,47.28186663,135.26,135.19,49.64686663]
["bitfinex-derivatives","SOLF0:USTF0",1750691413075,8.00186663,135.24,135.19,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750691413276,8.00186663,135.22,135.19,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750691413678,7.3936,135.2,135.17,12.2221]
["bitfinex-derivatives","SOLF0:USTF0",1750691414179,7.3927,135.21,135.18,15.39556663]
["bitfinex-derivatives","SOLF0:USTF0",1750691414579,7.3931,135.2,135.18,15.39556663]
["bitfinex-derivatives","SOLF0:USTF0",1750691414780,8.00186663,135.24,135.18,15.39556663]
["bitfinex-derivatives","SOLF0:USTF0",1750691415079,7.3926,135.21,135.18,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691415475,7.3926,135.21,135.18,15.39576663]
["bitfinex-derivatives","SOLF0:USTF0",1750691416082,39.28,135.26,135.2,15.39466663]
["bitfinex-derivatives","SOLF0:USTF0",1750691416280,39.28,135.26,135.2,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691416476,7.3922,135.22,135.2,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691416877,8.00186663,135.25,135.18,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750691417275,39.28,135.26,135.18,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750691417478,7.3921,135.22,135.19,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691417683,47.28186663,135.26,135.19,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691417880,47.28186663,135.26,135.2,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750691418082,7.3917,135.23,135.2,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750691418281,47.28186663,135.26,135.21,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750691418483,39.28,135.26,135.21,15.39436663]
["bitfinex-derivatives","SOLF0:USTF0",1750691418785,7.3912,135.24,135.21,15.39436663]
["bitfinex-derivatives","SOLF0:USTF0",1750691418980,8.00186663,135.28,135.21,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691419189,7.3902,135.26,135.23,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691419379,7.3902,135.26,135.23,15.39326663]
["bitfinex-derivatives","SOLF0:USTF0",1750691420087,7.3904,135.25,135.23,15.39326663]
["bitfinex-derivatives","SOLF0:USTF0",1750691420280,7.3904,135.25,135.23,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691420985,7.3911,135.24,135.23,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691421180,8.00186663,135.28,135.21,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691421683,7.3914,135.24,135.21,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691421981,8.00186663,135.28,135.21,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691422684,8.00186663,135.28,135.21,15.39456663]
["bitfinex-derivatives","SOLF0:USTF0",1750691422984,8.00186663,135.28,135.21,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691423188,7.3909,135.25,135.22,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750691425887,39.28,135.29,135.23,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691426588,7.3895,135.27,135.23,15.39276663]
["bitfinex-derivatives","SOLF0:USTF0",1750691426891,7.3895,135.27,135.23,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691427093,7.3895,135.27,135.24,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750691427292,39.28,135.29,135.25,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691427484,47.26186663,135.32,135.25,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691428088,47.26186663,135.32,135.25,15.39196663]
["bitfinex-derivatives","SOLF0:USTF0",1750691428390,39.26,135.32,135.25,15.39196663]
["bitfinex-derivatives","SOLF0:USTF0",1750691428588,50.11240608,135.32,135.25,15.39196663]
["bitfinex-derivatives","SOLF0:USTF0",1750691428791,7.3888,135.28,135.25,15.39196663]
["bitfinex-derivatives","SOLF0:USTF0",1750691428985,47.26186663,135.32,135.25,15.39196663]
["bitfinex-derivatives","SOLF0:USTF0",1750691429385,47.26186663,135.32,135.26,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750691429685,7.3884,135.29,135.26,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750691429891,47.26186663,135.32,135.26,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750691430290,7.3887,135.29,135.26,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750691430687,47.26186663,135.32,135.26,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750691430887,7.3883,135.3,135.26,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750691431492,47.26186663,135.32,135.26,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750691431695,21.54532927,135.35,135.29,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691431696,8.00186663,135.35,135.29,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691431893,2.85255263,135.35,135.29,47.26186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691432194,39.26,135.36,135.31,15.38886663]
["bitfinex-derivatives","SOLF0:USTF0",1750691432195,44.63679667,135.36,135.31,15.38886663]
["bitfinex-derivatives","SOLF0:USTF0",1750691432390,232.29117836,135.37,135.33,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691432706,47.26186663,135.4,135.33,47.26186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691433492,7.3845,135.36,135.33,47.26186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691434196,7.3845,135.36,135.33,54.64796663]
["bitfinex-derivatives","SOLF0:USTF0",1750691434896,7.3853,135.35,135.33,47.26186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691435098,47.26186663,135.4,135.33,47.26186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691435297,39.26,135.4,135.35,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691435501,7.3834,135.39,135.35,15.38656663]
["bitfinex-derivatives","SOLF0:USTF0",1750691435791,47.24186663,135.43,135.37,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691435999,7.3827,135.4,135.37,15.38546663]
["bitfinex-derivatives","SOLF0:USTF0",1750691436397,39.24,135.43,135.37,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691436600,7.3821,135.41,135.38,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750691436803,39.24,135.43,135.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750691437000,39.24,135.43,135.37,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691437195,7.3821,135.41,135.39,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691437597,39.24,135.43,135.39,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691438103,7.3824,135.4,135.39,8.00186663]
["bitfinex-derivatives","SOLF0:USTF0",1750691438297,39.24,135.43,135.37,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750691438494,7.3831,135.39,135.37,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750691438797,51.40603951,135.43,135.34,12.16603951]
["bitfinex-derivatives","SOLF0:USTF0",1750691438996,7.3852,135.35,135.33,51.40603951]
["bitfinex-derivatives","SOLF0:USTF0",1750691439204,12.16603951,135.41,135.33,51.40603951]
["bitfinex-derivatives","SOLF0:USTF0",1750691440698,39.24,135.43,135.35,12.16603951]
["bitfinex-derivatives","SOLF0:USTF0",1750691440900,39.24,135.43,135.37,19.55003951]
["bitfinex-derivatives","SOLF0:USTF0",1750691441092,39.24,135.43,135.37,12.16603951]
["bitfinex-derivatives","SOLF0:USTF0",1750691441399,39.24,135.43,135.39,19.54863951]
["bitfinex-derivatives","SOLF0:USTF0",1750691441400,7.3816,135.42,135.39,19.54863951]
["bitfinex-derivatives","SOLF0:USTF0",1750691441589,638.42,135.45,135.38,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750691441791,638.42,135.45,135.38,14.63483951]
["bitfinex-derivatives","SOLF0:USTF0",1750691442195,7.3819,135.41,135.38,22.01793951]
["bitfinex-derivatives","SOLF0:USTF0",1750691442403,650.58603951,135.45,135.38,14.63483951]
["bitfinex-derivatives","SOLF0:USTF0",1750691442795,7.3823,135.41,135.38,14.63483951]
["bitfinex-derivatives","SOLF0:USTF0",1750691443195,650.58603951,135.45,135.38,14.63483951]
["bitfinex-derivatives","SOLF0:USTF0",1750691443397,7.3824,135.41,135.38,14.63483951]
["bitfinex-derivatives","SOLF0:USTF0",1750691443799,7.3824,135.41,135.38,22.01823951]
["bitfinex-derivatives","SOLF0:USTF0",1750691444103,650.58603951,135.45,135.38,14.63483951]
["bitfinex-derivatives","SOLF0:USTF0",1750691444299,650.58603951,135.45,135.37,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750691444604,7.3827,135.4,135.37,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750691444904,7.3827,135.4,135.37,46.6239]
["bitfinex-derivatives","SOLF0:USTF0",1750691445901,7.3829,135.39,135.37,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750691446103,650.58603951,135.45,135.37,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750691446593,7.3835,135.38,135.37,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750691446795,650.58603951,135.45,135.37,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750691447197,7.3835,135.38,135.37,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750691447393,12.16603951,135.41,135.33,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750691447604,12.16603951,135.41,135.33,61.27643951]
["bitfinex-derivatives","SOLF0:USTF0",1750691448508,7.385,135.36,135.33,61.27643951]
["bitfinex-derivatives","SOLF0:USTF0",1750691448800,12.16603951,135.41,135.33,61.27643951]
["bitfinex-derivatives","SOLF0:USTF0",1750691449007,7.3843,135.37,135.34,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750691449195,7.3843,135.37,135.33,53.89053951]
["bitfinex-derivatives","SOLF0:USTF0",1750691449599,39.22,135.42,135.35,12.16603951]
["bitfinex-derivatives","SOLF0:USTF0",1750691449600,7.3837,135.38,135.35,12.16603951]
["bitfinex-derivatives","SOLF0:USTF0",1750691450207,7.3837,135.38,135.35,19.55073951]
["bitfinex-derivatives","SOLF0:USTF0",1750691450408,7.384,135.37,135.35,12.16603951]
["bitfinex-derivatives","SOLF0:USTF0",1750691450708,39.22,135.42,135.35,19.55083951]
["bitfinex-derivatives","SOLF0:USTF0",1750691451208,39.22,135.42,135.36,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750691451402,39.22,135.42,135.33,41.7245]
["bitfinex-derivatives","SOLF0:USTF0",1750691451606,7.3833,135.39,135.36,19.55033951]
["bitfinex-derivatives","SOLF0:USTF0",1750691453209,39.22,135.42,135.36,19.55033951]
["bitfinex-derivatives","SOLF0:USTF0",1750691453210,7.3836,135.38,135.36,19.55033951]
["bitfinex-derivatives","SOLF0:USTF0",1750691453510,7.3836,135.38,135.36,12.16603951]
["bitfinex-derivatives","SOLF0:USTF0",1750691454108,7.3831,135.39,135.36,19.55023951]
["bitfinex-derivatives","SOLF0:USTF0",1750691454614,7.3826,135.4,135.37,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750691454912,7.3826,135.4,135.37,46.6039]
["bitfinex-derivatives","SOLF0:USTF0",1750691456114,7.3829,135.39,135.37,46.6039]
["bitfinex-derivatives","SOLF0:USTF0",1750691456308,7.3829,135.39,135.37,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750691456516,12.16603951,135.44,135.37,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750691456717,7.3829,135.4,135.37,46.6038]
["bitfinex-derivatives","SOLF0:USTF0",1750691457602,7.383,135.39,135.37,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750691458411,7.3835,135.38,135.37,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750691459316,7.3841,135.37,135.34,46.6254]
["bitfinex-derivatives","SOLF0:USTF0",1750691459816,7.3841,135.37,135.34,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750691460020,7.3846,135.36,135.34,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750691460213,12.16603951,135.4,135.34,46.6254]
["bitfinex-derivatives","SOLF0:USTF0",1750691460716,12.16603951,135.4,135.34,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750691460910,12.16603951,135.4,135.33,41.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750691462322,7.3848,135.36,135.33,49.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750691462817,7.3856,135.35,135.33,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750691463616,7.3856,135.34,135.33,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750691464120,12.16603951,135.34,135.27,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750691464514,39.24,135.36,135.28,12.16603951]
["bitfinex-derivatives","SOLF0:USTF0",1750691465223,39.24,135.36,135.29,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750691465422,39.24,135.36,135.28,12.16603951]
["bitfinex-derivatives","SOLF0:USTF0",1750691466012,39.24,135.36,135.3,12.16603951]
["bitfinex-derivatives","SOLF0:USTF0",1750691466325,7.3847,135.36,135.33,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750691468121,7.3851,135.35,135.33,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750691468423,7.3851,135.35,135.32,19.55253951]
["bitfinex-derivatives","SOLF0:USTF0",1750691469322,7.3851,135.35,135.33,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750691469620,7.3851,135.35,135.32,12.16603951]
["bitfinex-derivatives","SOLF0:USTF0",1750691469621,7.3848,135.36,135.32,12.16603951]
["bitfinex-derivatives","SOLF0:USTF0",1750691470017,7.3848,135.36,135.33,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750691472620,7.3843,135.37,135.34,12.16603951]
["bitfinex-derivatives","SOLF0:USTF0",1750691472822,39.24,135.39,135.34,12.16603951]
["bitfinex-derivatives","SOLF0:USTF0",1750691473012,44.72609401,135.42,135.34,12.16603951]
["bitfinex-derivatives","SOLF0:USTF0",1750691473321,7.3837,135.38,135.35,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750691473620,39.26,135.42,135.35,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750691473822,42.09749966,135.42,135.35,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750691474023,42.09749966,135.42,135.34,12.16603951]
["bitfinex-derivatives","SOLF0:USTF0",1750691474024,42.09749966,135.42,135.36,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750691474219,42.09749966,135.42,135.34,12.16603951]
["bitfinex-derivatives","SOLF0:USTF0",1750691474527,44.73142576,135.42,135.36,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750691474827,7.3834,135.39,135.36,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750691475427,7.3835,135.38,135.36,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750691477129,7.3832,135.39,135.36,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750691478022,39.26,135.42,135.35,46.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750691478217,5.44804231,135.41,135.35,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750691478414,2.84207013,135.41,135.36,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750691478618,39.26,135.42,135.36,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750691478829,7.3837,135.38,135.35,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750691479726,39.26,135.42,135.36,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750691479918,39.26,135.42,135.35,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750691480229,39.26,135.42,135.36,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750691481629,47.55557303,135.42,135.36,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750691481832,7.3832,135.39,135.36,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750691482324,7.3832,135.39,135.36,15.3701366]
["bitfinex-derivatives","SOLF0:USTF0",1750691482730,47.55657944,135.42,135.36,15.3701366]
["bitfinex-derivatives","SOLF0:USTF0",1750691483127,42.10251779,135.42,135.36,15.3701366]
["bitfinex-derivatives","SOLF0:USTF0",1750691483832,7.3833,135.39,135.36,15.3701366]
["bitfinex-derivatives","SOLF0:USTF0",1750691484527,7.3836,135.38,135.36,15.3701366]
["bitfinex-derivatives","SOLF0:USTF0",1750691484731,42.10186511,135.42,135.36,15.3701366]
["bitfinex-derivatives","SOLF0:USTF0",1750691485028,39.26,135.42,135.36,7.9858366]
["bitfinex-derivatives","SOLF0:USTF0",1750691485236,22.09640486,135.41,135.35,47.2458366]
["bitfinex-derivatives","SOLF0:USTF0",1750691485430,10.82749794,135.41,135.35,47.2458366]
["bitfinex-derivatives","SOLF0:USTF0",1750691485634,7.3837,135.38,135.35,47.2458366]
["bitfinex-derivatives","SOLF0:USTF0",1750691486135,7.384,135.37,135.35,47.2458366]
["bitfinex-derivatives","SOLF0:USTF0",1750691487225,7.3838,135.38,135.35,54.6306366]
["bitfinex-derivatives","SOLF0:USTF0",1750691487434,13.43790037,135.41,135.35,46.6448]
["bitfinex-derivatives","SOLF0:USTF0",1750691487637,7.3846,135.36,135.35,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750691487840,7.9858366,135.39,135.32,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750691488136,13.43936545,135.39,135.32,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750691488337,7.9858366,135.39,135.32,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750691488639,7.9858366,135.37,135.31,47.1858366]
["bitfinex-derivatives","SOLF0:USTF0",1750691489032,7.9858366,135.37,135.31,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750691489235,16.28049298,135.37,135.3,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750691489425,13.43932804,135.37,135.3,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750691490035,7.3871,135.32,135.3,9.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750691490435,7.9858366,135.35,135.29,7.9858366]
["bitfinex-derivatives","SOLF0:USTF0",1750691490934,7.9858366,135.35,135.28,49.6105366]
["bitfinex-derivatives","SOLF0:USTF0",1750691491129,7.9858366,135.35,135.29,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750691492032,7.3872,135.32,135.28,49.6105366]
["bitfinex-derivatives","SOLF0:USTF0",1750691492228,8.28862032,135.37,135.3,7.9858366]
["bitfinex-derivatives","SOLF0:USTF0",1750691492429,16.64017813,135.37,135.31,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750691492634,10.8264713,135.37,135.31,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750691492838,7.9858366,135.37,135.31,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750691493037,7.3862,135.34,135.31,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750691493239,7.9858366,135.37,135.3,7.9858366]
["bitfinex-derivatives","SOLF0:USTF0",1750691493441,7.9858366,135.37,135.32,7.9858366]
["bitfinex-derivatives","SOLF0:USTF0",1750691493939,39.2,135.38,135.32,15.3723366]
["bitfinex-derivatives","SOLF0:USTF0",1750691494142,47.1858366,135.38,135.32,15.3723366]
["bitfinex-derivatives","SOLF0:USTF0",1750691494338,7.3855,135.35,135.32,15.3723366]
["bitfinex-derivatives","SOLF0:USTF0",1750691494539,47.1858366,135.38,135.32,15.3723366]
["bitfinex-derivatives","SOLF0:USTF0",1750691494934,7.3857,135.34,135.32,15.3723366]
["bitfinex-derivatives","SOLF0:USTF0",1750691495538,7.3857,135.34,135.32,7.9858366]
["bitfinex-derivatives","SOLF0:USTF0",1750691496038,7.3862,135.33,135.3,7.9858366]
["bitfinex-derivatives","SOLF0:USTF0",1750691496228,7.9858366,135.36,135.29,7.9858366]
["bitfinex-derivatives","SOLF0:USTF0",1750691496434,7.3871,135.32,135.29,7.9858366]
["bitfinex-derivatives","SOLF0:USTF0",1750691496834,7.3871,135.32,135.29,15.3737366]
["bitfinex-derivatives","SOLF0:USTF0",1750691497034,7.3873,135.31,135.29,15.3737366]
["bitfinex-derivatives","SOLF0:USTF0",1750691497646,7.3878,135.3,135.28,46.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750691497840,7.3878,135.3,135.27,7.9858366]
["bitfinex-derivatives","SOLF0:USTF0",1750691497841,47.1858366,135.34,135.27,7.9858366]
["bitfinex-derivatives","SOLF0:USTF0",1750691498144,47.1858366,135.34,135.27,15.3753366]
["bitfinex-derivatives","SOLF0:USTF0",1750691498145,7.9858366,135.32,135.27,15.3753366]
["bitfinex-derivatives","SOLF0:USTF0",1750691498731,39.2,135.34,135.27,7.9858366]
["bitfinex-derivatives","SOLF0:USTF0",1750691499237,7.3876,135.31,135.28,15.3744366]
["bitfinex-derivatives","SOLF0:USTF0",1750691499439,47.1858366,135.37,135.3,7.9858366]
["bitfinex-derivatives","SOLF0:USTF0",1750691499840,47.1858366,135.37,135.3,15.3733366]
["bitfinex-derivatives","SOLF0:USTF0",1750691500249,47.1858366,135.37,135.3,7.9858366]
["bitfinex-derivatives","SOLF0:USTF0",1750691500545,39.2,135.37,135.32,7.9858366]
["bitfinex-derivatives","SOLF0:USTF0",1750691501244,7.3854,135.35,135.32,15.3720366]
["bitfinex-derivatives","SOLF0:USTF0",1750691501444,7.3854,135.35,135.32,7.9858366]
["bitfinex-derivatives","SOLF0:USTF0",1750691501845,39.2,135.37,135.32,7.9858366]
["bitfinex-derivatives","SOLF0:USTF0",1750691502238,39.2,135.37,135.31,22.00710755]
["bitfinex-derivatives","SOLF0:USTF0",1750691502945,7.3861,135.34,135.31,22.00710755]
["bitfinex-derivatives","SOLF0:USTF0",1750691503349,7.3863,135.33,135.31,9.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750691503542,51.37760755,135.37,135.29,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750691503848,12.17760755,135.35,135.29,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750691504144,7.3877,135.31,135.29,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750691504351,12.17760755,135.35,135.27,51.37760755]
["bitfinex-derivatives","SOLF0:USTF0",1750691504847,12.17760755,135.35,135.28,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750691505554,7.3881,135.3,135.28,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750691506641,7.3884,135.29,135.27,58.76690755]
["bitfinex-derivatives","SOLF0:USTF0",1750691508352,7.3889,135.28,135.27,51.37760755]
["bitfinex-derivatives","SOLF0:USTF0",1750691508938,39.2,135.33,135.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750691508939,7.3895,135.27,135.25,19.56790755]
["bitfinex-derivatives","SOLF0:USTF0",1750691509148,7.3895,135.27,135.25,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750691509452,7.3893,135.28,135.24,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750691509844,51.37760755,135.33,135.24,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750691510651,7.3896,135.27,135.25,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750691511653,7.3896,135.27,135.24,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750691511654,51.37760755,135.33,135.24,58.76840755]
["bitfinex-derivatives","SOLF0:USTF0",1750691511849,51.37760755,135.33,135.24,51.37760755]
["bitfinex-derivatives","SOLF0:USTF0",1750691512548,7.3896,135.27,135.25,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750691512848,7.3896,135.27,135.24,51.37760755]
["bitfinex-derivatives","SOLF0:USTF0",1750691513050,7.3896,135.27,135.24,58.76840755]
["bitfinex-derivatives","SOLF0:USTF0",1750691513546,7.3901,135.26,135.24,58.76840755]
["bitfinex-derivatives","SOLF0:USTF0",1750691513742,12.17760755,135.31,135.24,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750691514056,7.3901,135.26,135.24,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750691514657,7.3906,135.25,135.24,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750691514955,39.22,135.29,135.22,56.18870755]
["bitfinex-derivatives","SOLF0:USTF0",1750691515149,7.3912,135.24,135.22,63.58060755]
["bitfinex-derivatives","SOLF0:USTF0",1750691515656,51.39760755,135.29,135.22,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750691515955,51.39760755,135.29,135.21,9.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750691516360,7.3917,135.23,135.21,9.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750691516655,7.3917,135.23,135.2,19.57050755]
["bitfinex-derivatives","SOLF0:USTF0",1750691516958,12.17760755,135.27,135.19,51.39760755]
["bitfinex-derivatives","SOLF0:USTF0",1750691517145,12.17760755,135.27,135.19,58.79110755]
["bitfinex-derivatives","SOLF0:USTF0",1750691517658,7.3927,135.22,135.19,58.79110755]
["bitfinex-derivatives","SOLF0:USTF0",1750691517856,39.16,135.25,135.19,58.79110755]
["bitfinex-derivatives","SOLF0:USTF0",1750691518152,7.3931,135.21,135.18,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750691518760,51.33760755,135.25,135.18,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750691519055,39.16,135.25,135.18,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750691519558,7.3924,135.22,135.19,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750691520358,39.16,135.25,135.19,12.17760755]
["bitfinex-derivatives","SOLF0:USTF0",1750691520558,14.7739,135.32,135.18,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750691520559,14.7739,135.32,135.23,12.17760755]
["bitfinex-derivatives","SOLF0:USTF0",1750691520767,39.16,135.31,135.25,12.17760755]
["bitfinex-derivatives","SOLF0:USTF0",1750691521060,39.16,135.34,135.27,12.17760755]
["bitfinex-derivatives","SOLF0:USTF0",1750691521355,7.3888,135.29,135.26,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750691521558,51.33760755,135.34,135.25,58.51310755]
["bitfinex-derivatives","SOLF0:USTF0",1750691521951,51.33760755,135.34,135.27,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750691522457,51.33760755,135.34,135.27,12.17760755]
["bitfinex-derivatives","SOLF0:USTF0",1750691522760,51.33760755,135.34,135.27,19.56680755]
["bitfinex-derivatives","SOLF0:USTF0",1750691523358,7.3881,135.3,135.28,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750691523563,51.33760755,135.34,135.27,12.17760755]
["bitfinex-derivatives","SOLF0:USTF0",1750691524459,7.3882,135.3,135.27,12.17760755]
["bitfinex-derivatives","SOLF0:USTF0",1750691525057,7.3882,135.3,135.27,19.56680755]
["bitfinex-derivatives","SOLF0:USTF0",1750691525562,7.3885,135.29,135.27,19.56680755]
["bitfinex-derivatives","SOLF0:USTF0",1750691525759,51.33760755,135.34,135.25,58.51310755]
["bitfinex-derivatives","SOLF0:USTF0",1750691526155,7.389,135.28,135.25,58.51310755]
["bitfinex-derivatives","SOLF0:USTF0",1750691526349,51.33760755,135.34,135.25,65.90340755]
["bitfinex-derivatives","SOLF0:USTF0",1750691526650,51.33760755,135.34,135.25,58.51310755]
["bitfinex-derivatives","SOLF0:USTF0",1750691526859,7.3892,135.28,135.25,58.51310755]
["bitfinex-derivatives","SOLF0:USTF0",1750691527157,7.3892,135.28,135.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1750691527558,7.3892,135.28,135.25,65.90340755]
["bitfinex-derivatives","SOLF0:USTF0",1750691527762,12.17760755,135.32,135.25,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750691527964,39.16,135.31,135.22,53.60050755]
["bitfinex-derivatives","SOLF0:USTF0",1750691528257,7.3908,135.25,135.22,60.99240755]
["bitfinex-derivatives","SOLF0:USTF0",1750691528455,12.17760755,135.3,135.22,53.60050755]
["bitfinex-derivatives","SOLF0:USTF0",1750691528763,12.17760755,135.3,135.23,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750691529560,12.17760755,135.3,135.22,60.99240755]
["bitfinex-derivatives","SOLF0:USTF0",1750691529860,12.17760755,135.3,135.22,53.60050755]
["bitfinex-derivatives","SOLF0:USTF0",1750691530060,39.16,135.31,135.24,12.17760755]
["bitfinex-derivatives","SOLF0:USTF0",1750691530762,7.3889,135.29,135.24,12.17760755]
["bitfinex-derivatives","SOLF0:USTF0",1750691530962,39.16,135.31,135.24,12.17760755]
["bitfinex-derivatives","SOLF0:USTF0",1750691531263,39.16,135.31,135.25,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750691531462,39.16,135.31,135.24,12.17760755]
["bitfinex-derivatives","SOLF0:USTF0",1750691531859,39.16,135.31,135.22,41.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750691531860,51.33760755,135.31,135.22,53.60050755]
["bitfinex-derivatives","SOLF0:USTF0",1750691532064,51.33760755,135.31,135.22,41.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750691532254,39.16,135.31,135.23,12.17760755]
["bitfinex-derivatives","SOLF0:USTF0",1750691532963,7.3898,135.27,135.24,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750691533867,7.3902,135.26,135.23,19.56890755]
["bitfinex-derivatives","SOLF0:USTF0",1750691534462,7.3902,135.26,135.24,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1750691535166,39.16,135.31,135.23,12.17760755]
["bitfinex-derivatives","SOLF0:USTF0",1750691535763,39.16,135.3,135.23,12.17760755]
["bitfinex-derivatives","SOLF0:USTF0",1750691535964,0.2896,135.35,135.24,12.18901631]
["bitfinex-derivatives","SOLF0:USTF0",1750691536168,51.34901631,135.35,135.25,14.50251631]
["bitfinex-derivatives","SOLF0:USTF0",1750691536361,12.18901631,135.33,135.25,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750691536569,7.3887,135.29,135.25,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1750691536870,39.16,135.31,135.25,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1750691537264,39.16,135.31,135.25,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750691537774,7.3892,135.28,135.25,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750691537961,39.16,135.31,135.25,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750691538560,39.16,135.31,135.24,12.18976615]
["bitfinex-derivatives","SOLF0:USTF0",1750691538770,12.18976615,135.3,135.22,53.61266615]
["bitfinex-derivatives","SOLF0:USTF0",1750691538961,12.19684001,135.26,135.2,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750691539263,39.16,135.25,135.18,12.19684001]
["bitfinex-derivatives","SOLF0:USTF0",1750691539466,39.16,135.25,135.17,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750691539467,6.98951004,135.29,135.21,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750691539672,39.16,135.28,135.2,12.19684001]
["bitfinex-derivatives","SOLF0:USTF0",1750691539868,51.35684001,135.28,135.2,51.35684001]
["bitfinex-derivatives","SOLF0:USTF0",1750691540064,51.35684001,135.28,135.2,58.74984001]
["bitfinex-derivatives","SOLF0:USTF0",1750691540266,39.16,135.28,135.2,51.35684001]
["bitfinex-derivatives","SOLF0:USTF0",1750691540571,51.35684001,135.28,135.2,51.35684001]
["bitfinex-derivatives","SOLF0:USTF0",1750691540771,7.3915,135.24,135.2,51.35684001]
["bitfinex-derivatives","SOLF0:USTF0",1750691541674,7.3915,135.24,135.21,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750691542172,39.16,135.28,135.21,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750691542967,7.3908,135.25,135.21,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750691543168,39.16,135.28,135.21,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750691543371,7.3911,135.25,135.21,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750691544369,7.3912,135.24,135.21,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750691545461,12.19813809,135.27,135.2,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750691545666,12.19813809,135.27,135.19,14.50303809]
["bitfinex-derivatives","SOLF0:USTF0",1750691545975,7.392,135.23,135.19,21.89653809]
["bitfinex-derivatives","SOLF0:USTF0",1750691546576,7.3922,135.22,135.19,21.89653809]
["bitfinex-derivatives","SOLF0:USTF0",1750691547269,7.392,135.23,135.2,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750691547470,7.392,135.23,135.19,14.50303809]
["bitfinex-derivatives","SOLF0:USTF0",1750691547471,12.19813809,135.27,135.19,14.50303809]
["bitfinex-derivatives","SOLF0:USTF0",1750691548267,12.19813809,135.27,135.2,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1750691548869,7.3915,135.24,135.2,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1750691549674,12.19813809,135.27,135.21,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750691550280,39.16,135.28,135.22,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750691550578,16.36463809,135.29,135.19,23.68254321]
["bitfinex-derivatives","SOLF0:USTF0",1750691550774,39.1,135.28,135.19,23.68254321]
["bitfinex-derivatives","SOLF0:USTF0",1750691550970,7.3915,135.24,135.2,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750691552077,7.3917,135.23,135.2,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750691552382,8.0052819,135.27,135.21,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750691552579,8.0052819,135.27,135.19,10.3101819]
["bitfinex-derivatives","SOLF0:USTF0",1750691552772,7.3914,135.24,135.19,10.3101819]
["bitfinex-derivatives","SOLF0:USTF0",1750691552971,7.3914,135.24,135.2,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1750691553178,8.0052819,135.27,135.2,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1750691553375,39.1,135.28,135.21,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750691553577,195.67173901,135.61,135.22,8.00219255]
["bitfinex-derivatives","SOLF0:USTF0",1750691553578,7.04559207,135.33,135.22,8.00219255]
["bitfinex-derivatives","SOLF0:USTF0",1750691553773,8.00219255,135.3,135.22,8.00219255]
["bitfinex-derivatives","SOLF0:USTF0",1750691553981,8.00219255,135.3,135.24,8.00219255]
["bitfinex-derivatives","SOLF0:USTF0",1750691554577,7.3895,135.27,135.24,15.39299255]
["bitfinex-derivatives","SOLF0:USTF0",1750691555886,8.00219255,135.3,135.25,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750691555887,7.3891,135.28,135.25,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750691556083,39.1,135.32,135.26,8.00219255]
["bitfinex-derivatives","SOLF0:USTF0",1750691556483,7.3879,135.3,135.27,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750691556786,39.1,135.32,135.26,8.00219255]
["bitfinex-derivatives","SOLF0:USTF0",1750691557179,7.3881,135.3,135.26,8.00219255]
["bitfinex-derivatives","SOLF0:USTF0",1750691557679,7.3881,135.3,135.27,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750691557880,7.3875,135.31,135.27,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750691558080,39.1,135.32,135.27,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750691558389,47.10219255,135.32,135.25,49.61089255]
["bitfinex-derivatives","SOLF0:USTF0",1750691558685,7.3888,135.29,135.25,49.61089255]
["bitfinex-derivatives","SOLF0:USTF0",1750691558987,39.1,135.32,135.25,49.61089255]
["bitfinex-derivatives","SOLF0:USTF0",1750691559591,39.1,135.32,135.27,8.00219255]
["bitfinex-derivatives","SOLF0:USTF0",1750691559792,39.1,135.32,135.29,8.00219255]
["bitfinex-derivatives","SOLF0:USTF0",1750691560490,7.3859,135.34,135.29,8.00219255]
["bitfinex-derivatives","SOLF0:USTF0",1750691561288,46.4854,135.35,135.31,8.00219255]
["bitfinex-derivatives","SOLF0:USTF0",1750691561490,39.1,135.35,135.31,8.00219255]
["bitfinex-derivatives","SOLF0:USTF0",1750691561879,39.1,135.35,135.3,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750691562080,39.1,135.35,135.31,8.00219255]
["bitfinex-derivatives","SOLF0:USTF0",1750691562280,39.1,135.35,135.3,14.64460434]
["bitfinex-derivatives","SOLF0:USTF0",1750691562481,7.3857,135.34,135.31,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1750691562886,39.1,135.35,135.3,14.64460434]
["bitfinex-derivatives","SOLF0:USTF0",1750691563386,46.4853,135.35,135.31,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1750691564581,46.4853,135.35,135.3,14.64460434]
["bitfinex-derivatives","SOLF0:USTF0",1750691565291,46.4853,135.35,135.31,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750691565491,46.4853,135.35,135.3,14.64460434]
["bitfinex-derivatives","SOLF0:USTF0",1750691565492,7.3848,135.36,135.3,14.64460434]
["bitfinex-derivatives","SOLF0:USTF0",1750691565991,7.3852,135.35,135.32,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750691566176,638.1,135.37,135.32,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750691566382,638.1,135.37,135.33,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750691566586,7.3849,135.36,135.3,14.64460434]
["bitfinex-derivatives","SOLF0:USTF0",1750691567878,7.3855,135.35,135.3,14.64460434]
["bitfinex-derivatives","SOLF0:USTF0",1750691568091,638.1,135.37,135.3,14.64460434]
["bitfinex-derivatives","SOLF0:USTF0",1750691568587,7.3854,135.35,135.3,14.64460434]
["bitfinex-derivatives","SOLF0:USTF0",1750691569184,7.3858,135.34,135.31,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1750691569588,650.27890434,135.37,135.3,12.17890434]
["bitfinex-derivatives","SOLF0:USTF0",1750691569790,650.27890434,135.37,135.29,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750691569988,12.17890434,135.35,135.26,53.69720434]
["bitfinex-derivatives","SOLF0:USTF0",1750691570189,12.17890434,135.33,135.26,53.69720434]
["bitfinex-derivatives","SOLF0:USTF0",1750691570386,12.17890434,135.33,135.25,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750691570699,12.17890434,135.31,135.25,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750691570994,7.3889,135.28,135.25,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750691571184,39.08,135.3,135.25,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750691571383,7.3894,135.28,135.25,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750691571592,7.3894,135.28,135.24,19.57000434]
["bitfinex-derivatives","SOLF0:USTF0",1750691571992,39.08,135.3,135.24,19.57000434]
["bitfinex-derivatives","SOLF0:USTF0",1750691572393,39.08,135.3,135.25,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750691572791,7.3891,135.28,135.24,12.17890434]
["bitfinex-derivatives","SOLF0:USTF0",1750691572992,39.08,135.3,135.24,12.17890434]
["bitfinex-derivatives","SOLF0:USTF0",1750691573592,39.08,135.3,135.23,41.421]
["bitfinex-derivatives","SOLF0:USTF0",1750691574800,7.3901,135.26,135.23,48.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750691575003,39.08,135.3,135.23,41.421]
["bitfinex-derivatives","SOLF0:USTF0",1750691575307,39.08,135.3,135.22,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750691575308,12.17890434,135.29,135.22,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750691575592,12.17890434,135.27,135.21,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750691575790,7.3922,135.22,135.2,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750691576298,39.08,135.26,135.2,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750691577009,39.08,135.26,135.2,46.473]
["bitfinex-derivatives","SOLF0:USTF0",1750691578092,7.3917,135.23,135.2,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750691578292,12.17890434,135.25,135.18,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750691579205,12.17890434,135.25,135.18,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750691579505,12.17890434,135.25,135.17,53.63370434]
["bitfinex-derivatives","SOLF0:USTF0",1750691579704,12.17890434,135.25,135.17,61.02820434]
["bitfinex-derivatives","SOLF0:USTF0",1750691580006,12.17890434,135.25,135.17,41.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750691581607,7.3931,135.21,135.18,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750691582105,7.3943,135.19,135.17,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750691582307,8.01126957,135.21,135.15,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691582608,7.3949,135.18,135.15,15.40706957]
["bitfinex-derivatives","SOLF0:USTF0",1750691582820,8.01126957,135.19,135.13,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1750691583313,8.01126957,135.19,135.13,9.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750691583508,8.01126957,135.19,135.13,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1750691583808,7.3949,135.18,135.14,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750691584205,8.01126957,135.19,135.14,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750691584404,8.01126957,135.19,135.13,9.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750691584711,8.01126957,135.19,135.13,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1750691584909,7.3953,135.17,135.13,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1750691585207,8.01126957,135.19,135.13,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1750691585410,12.10616957,135.24,135.16,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691585411,7.393,135.21,135.16,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691585606,4.0949,135.24,135.18,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691585607,39.04,135.22,135.18,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691585804,39.04,135.22,135.18,15.40536957]
["bitfinex-derivatives","SOLF0:USTF0",1750691586003,7.393,135.21,135.18,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691586204,39.04,135.22,135.16,47.05126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691586711,7.393,135.21,135.16,47.05126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691587613,7.393,135.21,135.18,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750691588115,46.4324,135.22,135.18,15.40566957]
["bitfinex-derivatives","SOLF0:USTF0",1750691588414,39.04,135.22,135.18,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691588616,7.3929,135.21,135.18,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691588809,7.3929,135.21,135.18,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1750691589115,47.05126957,135.22,135.16,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750691589317,7.3941,135.19,135.15,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691589518,47.05126957,135.22,135.16,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750691589814,47.05126957,135.22,135.15,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691590016,47.05126957,135.22,135.15,15.40706957]
["bitfinex-derivatives","SOLF0:USTF0",1750691590403,47.05126957,135.22,135.15,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750691590613,47.05126957,135.22,135.15,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691590914,7.3947,135.18,135.15,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691591519,7.3947,135.18,135.15,15.40686957]
["bitfinex-derivatives","SOLF0:USTF0",1750691593517,47.05126957,135.22,135.15,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691593921,47.05126957,135.22,135.16,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750691594117,47.05126957,135.22,135.16,15.40666957]
["bitfinex-derivatives","SOLF0:USTF0",1750691594414,7.3949,135.17,135.14,15.40756957]
["bitfinex-derivatives","SOLF0:USTF0",1750691594615,8.01126957,135.2,135.14,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691595010,8.01126957,135.2,135.13,41.5501]
["bitfinex-derivatives","SOLF0:USTF0",1750691595311,8.01126957,135.18,135.12,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691595514,47.07126957,135.18,135.12,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691596312,7.3959,135.16,135.13,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750691596810,47.07126957,135.18,135.12,15.40886957]
["bitfinex-derivatives","SOLF0:USTF0",1750691597214,47.07126957,135.18,135.12,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691597413,7.3963,135.15,135.12,15.40866957]
["bitfinex-derivatives","SOLF0:USTF0",1750691599419,7.3957,135.16,135.13,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750691600217,7.3952,135.17,135.14,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691600921,7.3952,135.17,135.14,15.40746957]
["bitfinex-derivatives","SOLF0:USTF0",1750691601420,39.06,135.18,135.14,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691601421,7.3957,135.16,135.14,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691601813,7.3957,135.16,135.14,15.40776957]
["bitfinex-derivatives","SOLF0:USTF0",1750691602419,39.06,135.18,135.14,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691603117,8.01126957,135.24,135.17,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691603322,39.06,135.24,135.19,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691603820,7.393,135.21,135.19,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691604222,7.3925,135.22,135.19,15.40506957]
["bitfinex-derivatives","SOLF0:USTF0",1750691604425,39.06,135.24,135.19,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691604725,7.3921,135.23,135.19,15.40476957]
["bitfinex-derivatives","SOLF0:USTF0",1750691605427,7.3922,135.22,135.19,15.40476957]
["bitfinex-derivatives","SOLF0:USTF0",1750691605621,39.06,135.24,135.2,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750691605925,7.3919,135.23,135.21,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691606128,39.06,135.27,135.21,15.40376957]
["bitfinex-derivatives","SOLF0:USTF0",1750691606325,39.06,135.27,135.21,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691606523,7.3914,135.24,135.21,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691607426,7.3914,135.24,135.21,15.40376957]
["bitfinex-derivatives","SOLF0:USTF0",1750691608725,7.3914,135.24,135.23,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691609723,47.07126957,135.27,135.2,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691610324,7.3923,135.22,135.2,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691611533,47.07126957,135.27,135.2,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691612229,47.07126957,135.27,135.18,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750691612230,7.3928,135.21,135.19,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750691612433,7.3928,135.21,135.19,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691612635,8.01126957,135.26,135.19,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691612935,7.3915,135.24,135.21,15.40396957]
["bitfinex-derivatives","SOLF0:USTF0",1750691613231,7.3919,135.23,135.2,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1750691613530,39.06,135.27,135.22,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691613836,7.3914,135.24,135.22,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691614333,7.3914,135.24,135.21,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750691614534,7.3914,135.24,135.22,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691614729,7.3914,135.24,135.22,15.40336957]
["bitfinex-derivatives","SOLF0:USTF0",1750691614931,677.32,135.29,135.22,47.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691615141,39.0,135.29,135.25,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691615336,7.39,135.26,135.25,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691615735,39.0,135.29,135.25,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691616035,7.3897,135.27,135.25,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691616626,7.391,135.25,135.23,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750691616828,7.391,135.25,135.23,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750691617229,7.3903,135.26,135.23,12.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750691617536,7.3903,135.26,135.24,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691618039,39.0,135.29,135.24,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691618541,7.3896,135.27,135.24,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691618735,39.0,135.29,135.24,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691618939,39.0,135.29,135.26,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691619246,7.3887,135.29,135.26,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691619538,38.98,135.32,135.26,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691619737,38.98,135.32,135.26,15.40106957]
["bitfinex-derivatives","SOLF0:USTF0",1750691619928,38.98,135.32,135.26,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691620128,8.01126957,135.31,135.24,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750691620344,8.01126957,135.31,135.24,17.66856957]
["bitfinex-derivatives","SOLF0:USTF0",1750691620740,7.3898,135.27,135.24,17.66856957]
["bitfinex-derivatives","SOLF0:USTF0",1750691621238,7.3898,135.27,135.24,10.27776957]
["bitfinex-derivatives","SOLF0:USTF0",1750691621428,8.01126957,135.31,135.24,10.27776957]
["bitfinex-derivatives","SOLF0:USTF0",1750691621634,8.01126957,135.31,135.24,17.66856957]
["bitfinex-derivatives","SOLF0:USTF0",1750691621834,7.3897,135.27,135.24,10.27776957]
["bitfinex-derivatives","SOLF0:USTF0",1750691622730,7.3897,135.27,135.25,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750691622936,7.3897,135.27,135.24,10.27776957]
["bitfinex-derivatives","SOLF0:USTF0",1750691623238,8.01126957,135.31,135.24,17.66856957]
["bitfinex-derivatives","SOLF0:USTF0",1750691623939,7.3898,135.27,135.25,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750691624939,7.3898,135.27,135.24,17.66846957]
["bitfinex-derivatives","SOLF0:USTF0",1750691625331,7.39,135.26,135.24,17.66846957]
["bitfinex-derivatives","SOLF0:USTF0",1750691625837,7.3897,135.27,135.24,17.66846957]
["bitfinex-derivatives","SOLF0:USTF0",1750691626036,8.01126957,135.31,135.26,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691626432,38.98,135.32,135.26,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691626636,46.99126957,135.34,135.28,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691627441,38.98,135.34,135.3,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691627741,7.387,135.32,135.3,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691628145,38.98,135.34,135.3,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691628446,7.3871,135.32,135.3,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691629142,7.3879,135.3,135.28,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691629334,7.3879,135.3,135.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750691629534,7.3884,135.29,135.28,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691631438,46.99126957,135.34,135.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750691631439,7.3895,135.27,135.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750691631741,7.3895,135.27,135.26,46.99126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691635443,38.98,135.34,135.26,46.99126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691635636,38.98,135.34,135.29,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691636544,7.3878,135.3,135.29,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691637029,38.98,135.34,135.28,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691637235,8.01126957,135.33,135.26,54.38106957]
["bitfinex-derivatives","SOLF0:USTF0",1750691637440,8.01126957,135.33,135.27,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750691637640,7.3883,135.3,135.27,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750691637843,8.01126957,135.33,135.26,46.99126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691638238,7.3887,135.29,135.26,46.99126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691638640,7.3887,135.29,135.26,54.38086957]
["bitfinex-derivatives","SOLF0:USTF0",1750691638841,7.3891,135.28,135.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750691639042,8.01126957,135.33,135.26,46.99126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691639439,8.01126957,135.31,135.25,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750691640238,7.3898,135.27,135.25,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750691640441,7.3898,135.27,135.26,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691640944,38.98,135.34,135.26,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691641143,38.98,135.34,135.28,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691641446,7.3876,135.31,135.28,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691641747,225.2190827,135.36,135.3,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691641932,38.9,135.37,135.32,15.39796957]
["bitfinex-derivatives","SOLF0:USTF0",1750691642134,38.9,135.37,135.32,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691642944,7.3848,135.36,135.33,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750691643145,22.77646957,135.4,135.32,46.91126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691643549,7.3854,135.35,135.33,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750691643752,22.77646957,135.4,135.32,46.91126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691643949,7.386,135.34,135.32,46.91126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691644645,7.386,135.34,135.32,54.29776957]
["bitfinex-derivatives","SOLF0:USTF0",1750691645447,7.3854,135.35,135.33,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750691645843,38.9,135.37,135.29,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750691646050,8.01126957,135.36,135.29,22.67806957]
["bitfinex-derivatives","SOLF0:USTF0",1750691646252,38.9,135.37,135.31,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691646656,7.386,135.34,135.31,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691647047,7.386,135.34,135.31,15.39826957]
["bitfinex-derivatives","SOLF0:USTF0",1750691647446,38.9,135.37,135.31,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691647648,38.9,135.37,135.31,15.39806957]
["bitfinex-derivatives","SOLF0:USTF0",1750691647848,38.9,135.37,135.33,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691647849,7.3853,135.35,135.33,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691648161,38.9,135.4,135.35,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750691648452,2.80350914,135.41,135.35,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691648649,905.35324536,135.43,135.37,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691648850,7.3816,135.42,135.39,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691649050,11.25228564,135.45,135.39,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691649251,8.01126957,135.44,135.37,46.91126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691650053,7.3826,135.4,135.37,46.91126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691650360,8.01126957,135.44,135.37,46.91126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691650566,7.3833,135.39,135.37,46.91126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691650760,38.9,135.42,135.37,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691651067,7.3835,135.38,135.37,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691651264,38.9,135.42,135.37,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691651560,38.9,135.42,135.34,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750691651561,46.91126957,135.42,135.34,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750691651769,8.01126957,135.4,135.34,46.91126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691652164,7.3846,135.36,135.34,54.29676957]
["bitfinex-derivatives","SOLF0:USTF0",1750691653261,7.3846,135.36,135.34,46.91126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691653458,7.3851,135.35,135.34,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750691653658,8.01126957,135.4,135.34,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750691654870,7.3849,135.36,135.34,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750691655067,8.01126957,135.4,135.34,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750691655770,8.01126957,135.4,135.33,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691656475,2.3336,135.41,135.33,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691656770,8.01126957,135.39,135.33,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691656972,7.3849,135.36,135.33,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691657271,7.3849,135.36,135.33,15.39716957]
["bitfinex-derivatives","SOLF0:USTF0",1750691657863,7.3852,135.35,135.33,15.39716957]
["bitfinex-derivatives","SOLF0:USTF0",1750691658860,38.9,135.42,135.33,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691659063,38.9,135.42,135.37,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691659472,38.9,135.42,135.37,15.39496957]
["bitfinex-derivatives","SOLF0:USTF0",1750691659667,38.9,135.42,135.37,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691659872,7.3833,135.39,135.37,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691660370,7.3835,135.38,135.35,54.27616957]
["bitfinex-derivatives","SOLF0:USTF0",1750691660564,8.01126957,135.4,135.35,46.89126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691660769,8.01126957,135.4,135.33,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691660964,7.3849,135.36,135.34,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750691661178,7.3849,135.36,135.33,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691661669,7.3849,135.36,135.34,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750691661876,8.01126957,135.4,135.33,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691662070,8.01126957,135.4,135.33,15.39716957]
["bitfinex-derivatives","SOLF0:USTF0",1750691662673,7.3852,135.35,135.33,15.39716957]
["bitfinex-derivatives","SOLF0:USTF0",1750691664072,8.01126957,135.38,135.33,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691664273,46.89126957,135.38,135.33,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691664780,7.3849,135.36,135.33,15.39706957]
["bitfinex-derivatives","SOLF0:USTF0",1750691665081,46.89126957,135.38,135.33,15.39706957]
["bitfinex-derivatives","SOLF0:USTF0",1750691665273,7.3843,135.37,135.34,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750691665580,46.89126957,135.38,135.34,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750691665783,7.3849,135.36,135.33,15.39716957]
["bitfinex-derivatives","SOLF0:USTF0",1750691666083,38.88,135.38,135.33,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691666580,7.3849,135.36,135.33,15.39716957]
["bitfinex-derivatives","SOLF0:USTF0",1750691666880,7.3849,135.36,135.33,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691667882,7.3852,135.35,135.33,8.01126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691668079,38.88,135.38,135.32,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750691668283,8.01126957,135.37,135.31,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750691668478,7.3865,135.33,135.31,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750691668682,8.01126957,135.35,135.29,12.87646957]
["bitfinex-derivatives","SOLF0:USTF0",1750691668874,8.01126957,135.35,135.29,20.26446957]
["bitfinex-derivatives","SOLF0:USTF0",1750691669179,7.3876,135.31,135.28,46.89126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691669380,38.84,135.34,135.28,46.89126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691669579,7.387,135.32,135.28,46.89126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691670383,38.84,135.34,135.28,46.89126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691670975,7.3868,135.32,135.3,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750691671778,7.3868,135.32,135.28,46.89126957]
["bitfinex-derivatives","SOLF0:USTF0",1750691671779,6.82325468,135.4,135.31,15.98133466]
["bitfinex-derivatives","SOLF0:USTF0",1750691671984,57.17201517,135.44,135.32,41.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750691672287,57.17201517,135.44,135.37,7.99066733]
["bitfinex-derivatives","SOLF0:USTF0",1750691672288,5.82692836,135.43,135.37,7.99066733]
["bitfinex-derivatives","SOLF0:USTF0",1750691672479,7.99066733,135.42,135.32,41.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750691672679,7.99066733,135.4,135.33,7.99066733]
["bitfinex-derivatives","SOLF0:USTF0",1750691672882,46.83066733,135.4,135.33,7.99066733]
["bitfinex-derivatives","SOLF0:USTF0",1750691673080,46.83066733,135.4,135.35,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750691674283,7.3843,135.37,135.35,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750691674886,7.3843,135.37,135.35,15.37576733]
["bitfinex-derivatives","SOLF0:USTF0",1750691676484,7.3843,135.37,135.35,7.99066733]
["bitfinex-derivatives","SOLF0:USTF0",1750691677681,7.3843,135.37,135.35,15.37576733]
["bitfinex-derivatives","SOLF0:USTF0",1750691677886,38.84,135.4,135.35,7.99066733]
["bitfinex-derivatives","SOLF0:USTF0",1750691678382,7.3836,135.38,135.35,7.99066733]
["bitfinex-derivatives","SOLF0:USTF0",1750691678775,7.3836,135.38,135.35,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750691678983,7.3836,135.38,135.35,15.37526733]
["bitfinex-derivatives","SOLF0:USTF0",1750691679392,7.3832,135.39,135.36,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1750691679990,46.2226,135.4,135.37,15.37446733]
["bitfinex-derivatives","SOLF0:USTF0",1750691680190,47.11053696,135.43,135.37,7.99066733]
["bitfinex-derivatives","SOLF0:USTF0",1750691680388,38.84,135.43,135.37,7.99066733]
["bitfinex-derivatives","SOLF0:USTF0",1750691680585,7.3822,135.41,135.38,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750691681384,38.84,135.43,135.38,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750691681781,46.82411675,135.43,135.37,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691681986,5.82894783,135.42,135.36,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691682293,8.64781028,135.42,135.36,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691682592,14.10016164,135.42,135.36,15.36831675]
["bitfinex-derivatives","SOLF0:USTF0",1750691682784,14.09816256,135.42,135.36,15.36831675]
["bitfinex-derivatives","SOLF0:USTF0",1750691682981,14.09816256,135.42,135.36,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691683194,5.82894783,135.41,135.36,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691684193,14.10238438,135.41,135.36,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691684496,7.384,135.38,135.36,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691684787,5.84241194,135.41,135.36,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691684987,7.384,135.38,135.36,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691685392,7.384,135.37,135.36,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691685785,5.84314741,135.41,135.36,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691686193,7.384,135.38,135.36,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691686692,7.384,135.37,135.36,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691692493,7.3838,135.38,135.36,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691694398,7.3832,135.39,135.36,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691694888,7.3832,135.39,135.36,15.36841675]
["bitfinex-derivatives","SOLF0:USTF0",1750691696291,7.3832,135.39,135.37,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1750691696492,7.3836,135.38,135.36,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691696694,14.15718203,135.41,135.36,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691696899,46.82411675,135.43,135.33,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750691697194,7.98411675,135.41,135.35,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691697400,14.15679866,135.4,135.35,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691697699,5.29185969,135.42,135.37,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691697995,14.15754358,135.41,135.37,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691698197,38.84,135.43,135.37,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691698394,14.15661643,135.42,135.37,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691698599,14.15661643,135.41,135.37,15.36791675]
["bitfinex-derivatives","SOLF0:USTF0",1750691698893,38.84,135.43,135.36,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691699105,14.15916508,135.42,135.36,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691699287,38.84,135.43,135.38,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691699484,14.16344963,135.42,135.38,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691699692,38.84,135.43,135.38,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691699902,38.84,135.43,135.39,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750691699903,7.3821,135.41,135.39,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750691700396,38.84,135.43,135.39,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750691700397,7.3815,135.42,135.39,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750691700986,47.97595468,135.46,135.4,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691701199,14.17083251,135.45,135.4,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691701399,14.17083251,135.44,135.4,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691701594,38.78,135.46,135.4,15.36641675]
["bitfinex-derivatives","SOLF0:USTF0",1750691701799,14.15374195,135.45,135.4,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691702001,5.85006904,135.44,135.4,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691702292,8.29862004,135.47,135.43,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691702493,5.46561735,135.48,135.43,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691702700,7.3802,135.44,135.43,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691702894,8.29615333,135.48,135.43,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691703094,8.29615333,135.48,135.41,46.76411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691703095,7.3811,135.43,135.41,46.76411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691703294,7.98411675,135.46,135.39,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691703493,904.59568521,135.49,135.38,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750691703494,7.98411675,135.44,135.38,10.35981675]
["bitfinex-derivatives","SOLF0:USTF0",1750691703700,7.98411675,135.42,135.35,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750691703902,16.2759748,135.42,135.35,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750691704295,7.98411675,135.42,135.35,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750691704499,7.98411675,135.42,135.34,648.29771675]
["bitfinex-derivatives","SOLF0:USTF0",1750691704500,2.83232748,135.41,135.34,653.20951675]
["bitfinex-derivatives","SOLF0:USTF0",1750691704697,7.98411675,135.4,135.34,653.20951675]
["bitfinex-derivatives","SOLF0:USTF0",1750691705002,7.3845,135.37,135.34,15.36951675]
["bitfinex-derivatives","SOLF0:USTF0",1750691705189,7.98411675,135.4,135.34,15.36951675]
["bitfinex-derivatives","SOLF0:USTF0",1750691705596,7.98411675,135.4,135.33,48.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750691705791,7.98411675,135.4,135.33,49.07761675]
["bitfinex-derivatives","SOLF0:USTF0",1750691706103,13.44521885,135.4,135.33,49.07761675]
["bitfinex-derivatives","SOLF0:USTF0",1750691706303,7.98411675,135.4,135.33,49.07761675]
["bitfinex-derivatives","SOLF0:USTF0",1750691706608,13.44595467,135.4,135.33,49.07761675]
["bitfinex-derivatives","SOLF0:USTF0",1750691706802,38.78,135.39,135.33,49.07761675]
["bitfinex-derivatives","SOLF0:USTF0",1750691706993,7.3854,135.35,135.33,56.46351675]
["bitfinex-derivatives","SOLF0:USTF0",1750691707195,7.3854,135.35,135.33,49.07761675]
["bitfinex-derivatives","SOLF0:USTF0",1750691708008,7.3857,135.34,135.33,49.07761675]
["bitfinex-derivatives","SOLF0:USTF0",1750691708302,7.98411675,135.38,135.32,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750691708501,7.98411675,135.36,135.32,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750691708897,7.98411675,135.36,135.3,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750691709297,7.3865,135.33,135.3,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750691709710,7.98411675,135.36,135.29,17.84591675]
["bitfinex-derivatives","SOLF0:USTF0",1750691710004,7.98411675,135.36,135.29,10.45771675]
["bitfinex-derivatives","SOLF0:USTF0",1750691711007,7.3869,135.32,135.29,10.45771675]
["bitfinex-derivatives","SOLF0:USTF0",1750691711512,2.8318082,135.37,135.29,10.45771675]
["bitfinex-derivatives","SOLF0:USTF0",1750691711513,10.73224843,135.38,135.31,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691711803,7.98411675,135.37,135.29,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750691712007,7.3871,135.32,135.29,17.84581675]
["bitfinex-derivatives","SOLF0:USTF0",1750691712506,7.98411675,135.35,135.29,10.45771675]
["bitfinex-derivatives","SOLF0:USTF0",1750691712507,7.3877,135.31,135.29,10.45771675]
["bitfinex-derivatives","SOLF0:USTF0",1750691712705,7.98411675,135.33,135.25,28.35356203]
["bitfinex-derivatives","SOLF0:USTF0",1750691712908,7.98411675,135.33,135.25,45.42503587]
["bitfinex-derivatives","SOLF0:USTF0",1750691713213,7.3882,135.3,135.26,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691713404,7.98411675,135.33,135.26,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691713601,7.98411675,135.33,135.25,53.40915262]
["bitfinex-derivatives","SOLF0:USTF0",1750691713802,7.98411675,135.31,135.25,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750691714000,38.8,135.3,135.25,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750691714207,7.3901,135.27,135.25,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750691714503,38.8,135.3,135.25,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750691715108,7.3895,135.27,135.25,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750691715502,7.98411675,135.29,135.25,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750691715699,7.39,135.26,135.25,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750691717712,7.98411675,135.27,135.2,645.90411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691717713,7.3919,135.23,135.2,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691718008,38.8,135.26,135.21,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750691718201,38.8,135.26,135.2,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691718202,7.98411675,135.25,135.2,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691718403,7.98411675,135.25,135.19,48.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750691718707,7.3925,135.22,135.19,41.1575]
["bitfinex-derivatives","SOLF0:USTF0",1750691718908,7.98411675,135.25,135.19,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750691719302,7.392,135.23,135.19,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750691719503,7.98411675,135.25,135.19,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1750691719815,7.3925,135.22,135.19,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1750691719998,7.98411675,135.25,135.19,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750691720402,7.3928,135.21,135.19,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750691721809,7.3923,135.22,135.19,9.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750691722010,7.98411675,135.25,135.19,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750691722808,7.3927,135.22,135.19,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750691723008,7.98411675,135.25,135.19,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750691723513,7.3927,135.22,135.19,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750691723815,7.98411675,135.25,135.19,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750691724414,7.98411675,135.23,135.17,15.37891675]
["bitfinex-derivatives","SOLF0:USTF0",1750691725016,7.98411675,135.21,135.16,46.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750691725515,7.98411675,135.21,135.16,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750691725917,7.3939,135.19,135.16,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750691726316,7.98411675,135.21,135.15,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691726910,7.395,135.17,135.15,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691727106,38.82,135.22,135.15,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691727311,7.98411675,135.21,135.15,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691727605,7.98411675,135.21,135.15,15.37991675]
["bitfinex-derivatives","SOLF0:USTF0",1750691728018,7.3947,135.18,135.16,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750691728231,7.98411675,135.21,135.15,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691728519,7.3953,135.17,135.14,14.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750691728722,7.3953,135.17,135.14,12.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750691729713,7.3953,135.17,135.14,9.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750691730216,7.3953,135.17,135.14,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1750691730622,7.3945,135.18,135.14,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1750691730822,7.3945,135.18,135.13,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691731015,7.3945,135.18,135.13,10.40571675]
["bitfinex-derivatives","SOLF0:USTF0",1750691731522,7.3951,135.17,135.14,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750691731723,7.98411675,135.18,135.13,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750691731915,46.78411675,135.18,135.13,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750691732626,46.78411675,135.18,135.13,9.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750691732915,46.78411675,135.18,135.13,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750691733123,7.3953,135.17,135.14,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750691733322,38.8,135.18,135.14,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691733623,46.1947,135.18,135.15,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750691734219,7.3951,135.17,135.14,15.38041675]
["bitfinex-derivatives","SOLF0:USTF0",1750691734624,46.1947,135.18,135.15,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750691735124,38.8,135.18,135.14,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691735326,7.3954,135.17,135.14,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691736227,38.8,135.18,135.14,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691737129,7.3954,135.17,135.14,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691737625,46.1948,135.18,135.14,15.38051675]
["bitfinex-derivatives","SOLF0:USTF0",1750691738026,38.8,135.18,135.14,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691738525,38.8,135.21,135.16,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691738716,38.8,135.21,135.13,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750691738919,7.3949,135.18,135.14,15.38041675]
["bitfinex-derivatives","SOLF0:USTF0",1750691739222,7.98411675,135.2,135.14,15.38041675]
["bitfinex-derivatives","SOLF0:USTF0",1750691739524,7.3959,135.16,135.13,17.80281675]
["bitfinex-derivatives","SOLF0:USTF0",1750691739727,7.3959,135.16,135.13,10.40571675]
["bitfinex-derivatives","SOLF0:USTF0",1750691740829,7.3953,135.17,135.13,10.40571675]
["bitfinex-derivatives","SOLF0:USTF0",1750691741128,7.98411675,135.2,135.13,10.40571675]
["bitfinex-derivatives","SOLF0:USTF0",1750691741328,7.3958,135.16,135.13,17.80271675]
["bitfinex-derivatives","SOLF0:USTF0",1750691742030,7.98411675,135.18,135.13,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750691742730,2.3695,135.2,135.13,10.40571675]
["bitfinex-derivatives","SOLF0:USTF0",1750691742931,10.35361675,135.2,135.13,10.40571675]
["bitfinex-derivatives","SOLF0:USTF0",1750691743122,7.3962,135.15,135.13,10.40571675]
["bitfinex-derivatives","SOLF0:USTF0",1750691743629,7.3969,135.14,135.12,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691744233,7.3972,135.13,135.12,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691744434,7.3972,135.13,135.11,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750691744724,38.8,135.17,135.11,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750691744930,7.3976,135.13,135.11,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750691745634,7.3969,135.14,135.11,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1750691745933,38.8,135.17,135.12,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691746432,38.8,135.17,135.13,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750691746628,46.1952,135.17,135.14,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750691746827,7.3952,135.17,135.14,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750691747027,7.3947,135.18,135.15,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750691747333,38.82,135.2,135.16,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691748335,7.3944,135.19,135.16,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691748835,46.2135,135.2,135.16,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691749029,38.82,135.23,135.18,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691749532,7.3926,135.22,135.19,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750691749734,2.4302,135.27,135.2,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691749735,49.23431675,135.27,135.2,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691750035,7.3909,135.25,135.21,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750691750230,7.3909,135.25,135.2,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691750835,46.80411675,135.27,135.24,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691750836,38.82,135.27,135.24,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691751131,272.16676264,135.3,135.24,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691751832,280.15087939,135.3,135.24,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691752439,280.15087939,135.3,135.24,15.37531675]
["bitfinex-derivatives","SOLF0:USTF0",1750691752638,272.16676264,135.3,135.24,15.37531675]
["bitfinex-derivatives","SOLF0:USTF0",1750691752833,272.16676264,135.3,135.24,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691753032,272.16676264,135.3,135.24,15.37501675]
["bitfinex-derivatives","SOLF0:USTF0",1750691753228,272.16676264,135.3,135.24,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691753726,4.6733,135.34,135.26,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691753727,46.78411675,135.33,135.26,7.98411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691754036,7.3877,135.31,135.27,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750691754339,46.78411675,135.33,135.27,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750691755531,46.78411675,135.33,135.26,46.78411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691755734,52.16818925,135.33,135.26,46.78411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691755934,5.3840725,135.32,135.26,46.78411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691756136,7.3894,135.29,135.26,46.78411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691756338,5.3840725,135.32,135.26,46.78411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691756741,52.16818925,135.33,135.26,46.78411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691757037,7.3893,135.29,135.26,46.78411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691757444,7.3897,135.28,135.26,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750691757636,7.3897,135.28,135.25,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750691759040,7.3897,135.28,135.25,9.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750691759433,7.98411675,135.29,135.22,12.74561675]
["bitfinex-derivatives","SOLF0:USTF0",1750691759637,7.98411675,135.29,135.22,51.54561675]
["bitfinex-derivatives","SOLF0:USTF0",1750691759842,46.78411675,135.29,135.22,58.93821675]
["bitfinex-derivatives","SOLF0:USTF0",1750691760044,46.78411675,135.29,135.22,43.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750691760337,46.78411675,135.29,135.22,41.2942]
["bitfinex-derivatives","SOLF0:USTF0",1750691761131,7.3919,135.24,135.22,41.2942]
["bitfinex-derivatives","SOLF0:USTF0",1750691762443,7.98411675,135.25,135.19,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750691762944,7.98411675,135.23,135.14,638.84]
["bitfinex-derivatives","SOLF0:USTF0",1750691763145,7.98411675,135.21,135.14,685.58411675]
["bitfinex-derivatives","SOLF0:USTF0",1750691763643,7.98411675,135.19,135.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1750691763841,7.98411675,135.17,135.11,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750691764037,7.3974,135.14,135.11,46.1586]
["bitfinex-derivatives","SOLF0:USTF0",1750691764347,46.74411675,135.17,135.11,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750691764538,7.3981,135.13,135.11,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750691764847,7.3981,135.13,135.09,12.79351675]
["bitfinex-derivatives","SOLF0:USTF0",1750691765145,7.3984,135.12,135.09,12.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750691765344,7.3984,135.12,135.09,20.19331675]
["bitfinex-derivatives","SOLF0:USTF0",1750691765640,7.3992,135.11,135.09,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1750691765845,7.98411675,135.15,135.09,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1750691766239,12.22067399,135.15,135.09,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1750691766435,12.22067399,135.15,135.04,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750691766639,12.22067399,135.11,135.03,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750691766844,50.98067399,135.11,135.03,6.69633587]
["bitfinex-derivatives","SOLF0:USTF0",1750691767234,38.76,135.11,135.03,6.69633587]
["bitfinex-derivatives","SOLF0:USTF0",1750691767434,12.22067399,135.09,135.03,6.69633587]
["bitfinex-derivatives","SOLF0:USTF0",1750691767841,12.22067399,135.07,135.03,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750691768244,38.76,135.08,135.03,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750691768435,50.98067399,135.08,135.03,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750691768639,12.22067399,135.06,135.03,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750691768946,7.4027,135.04,135.03,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750691769749,19.62337399,135.04,135.03,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750691770250,7.4046,135.01,134.97,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750691770547,12.22067399,135.02,134.97,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750691770949,19.62457399,135.02,134.97,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750691771142,12.22067399,135.02,134.98,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750691771538,38.78,135.05,134.98,12.22067399]
["bitfinex-derivatives","SOLF0:USTF0",1750691771745,12.22067399,135.02,134.94,51.00067399]
["bitfinex-derivatives","SOLF0:USTF0",1750691772148,12.22067399,135.02,134.97,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750691772450,19.62467399,135.02,134.94,51.00067399]
["bitfinex-derivatives","SOLF0:USTF0",1750691772651,19.62467399,135.02,134.97,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1750691772849,12.22067399,135.02,134.97,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1750691773040,12.22067399,135.04,134.94,51.00067399]
["bitfinex-derivatives","SOLF0:USTF0",1750691773353,38.78,135.05,134.98,12.22067399]
["bitfinex-derivatives","SOLF0:USTF0",1750691773552,46.1822,135.05,134.98,51.02067399]
["bitfinex-derivatives","SOLF0:USTF0",1750691773848,38.78,135.05,134.98,51.02067399]
["bitfinex-derivatives","SOLF0:USTF0",1750691774150,12.0973,135.1,135.04,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1750691774452,4.6983,135.1,135.03,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750691776351,7.3999,135.08,135.04,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750691776554,2.3799,135.1,135.03,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750691776848,7.3993,135.09,135.05,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750691777748,9.7788,135.1,135.05,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750691778338,7.3995,135.09,135.04,19.62247399]
["bitfinex-derivatives","SOLF0:USTF0",1750691778744,2.3799,135.1,135.03,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750691779250,2.3799,135.1,134.91,23.96892544]
["bitfinex-derivatives","SOLF0:USTF0",1750691779251,12.22067399,135.09,134.91,14.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750691779455,12.22067399,135.05,134.97,12.22067399]
["bitfinex-derivatives","SOLF0:USTF0",1750691779646,51.02067399,135.05,134.98,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750691780354,51.02067399,135.05,134.99,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750691780648,7.4029,135.03,134.97,12.22067399]
["bitfinex-derivatives","SOLF0:USTF0",1750691780856,51.02067399,135.05,134.98,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750691781055,7.4029,135.03,134.98,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750691781351,38.8,135.05,134.97,12.22067399]
["bitfinex-derivatives","SOLF0:USTF0",1750691781551,12.22067399,135.04,134.97,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750691781750,7.4037,135.01,134.97,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750691783156,7.4034,135.02,134.98,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750691783358,12.22067399,135.04,134.96,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750691784658,7.4034,135.02,134.96,46.206]
["bitfinex-derivatives","SOLF0:USTF0",1750691785156,7.4034,135.02,134.96,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750691785856,7.4034,135.02,134.97,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750691786659,7.4034,135.02,134.98,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1750691788759,12.22067399,135.02,134.95,638.6]
["bitfinex-derivatives","SOLF0:USTF0",1750691788960,12.22067399,135.0,134.95,638.6]
["bitfinex-derivatives","SOLF0:USTF0",1750691789254,12.22067399,135.0,134.94,46.2273]
["bitfinex-derivatives","SOLF0:USTF0",1750691789853,7.4056,134.98,134.94,46.2273]
["bitfinex-derivatives","SOLF0:USTF0",1750691790361,7.4051,134.99,134.95,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750691790861,7.4049,134.99,134.95,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750691791162,12.22067399,135.0,134.94,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750691791463,7.4053,134.99,134.95,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750691792358,19.62507399,135.0,134.94,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750691792561,51.04067399,135.02,134.94,51.04067399]
["bitfinex-derivatives","SOLF0:USTF0",1750691792959,12.22067399,135.0,134.94,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750691793355,12.22067399,134.98,134.94,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750691793557,51.04067399,135.02,134.94,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750691793859,41.3627,135.03,134.97,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750691794060,7.404,135.01,134.96,12.22067399]
["bitfinex-derivatives","SOLF0:USTF0",1750691794364,41.3627,135.03,134.96,12.22067399]
["bitfinex-derivatives","SOLF0:USTF0",1750691794563,12.22067399,135.02,134.94,51.04067399]
["bitfinex-derivatives","SOLF0:USTF0",1750691795067,7.405,134.99,134.96,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1750691795362,12.22067399,135.02,134.94,51.04067399]
["bitfinex-derivatives","SOLF0:USTF0",1750691795559,7.4057,134.98,134.94,58.44787399]
["bitfinex-derivatives","SOLF0:USTF0",1750691795761,7.4057,134.98,134.94,51.04067399]
["bitfinex-derivatives","SOLF0:USTF0",1750691796569,7.4057,134.98,134.94,58.44767399]
["bitfinex-derivatives","SOLF0:USTF0",1750691796875,7.4059,134.97,134.94,58.44767399]
["bitfinex-derivatives","SOLF0:USTF0",1750691797167,7.4059,134.97,134.94,46.227]
["bitfinex-derivatives","SOLF0:USTF0",1750691797369,7.4065,134.96,134.94,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750691797568,51.08067399,135.0,134.92,153.6045]
["bitfinex-derivatives","SOLF0:USTF0",1750691797960,7.4069,134.96,134.92,161.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750691798157,7.4069,134.96,134.92,153.6045]
["bitfinex-derivatives","SOLF0:USTF0",1750691798461,7.4061,134.97,134.93,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750691798669,51.08067399,135.0,134.92,153.6045]
["bitfinex-derivatives","SOLF0:USTF0",1750691799072,7.4057,134.98,134.94,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750691799371,51.08067399,135.0,134.92,153.6045]
["bitfinex-derivatives","SOLF0:USTF0",1750691799372,38.86,135.0,134.93,12.22067399]
["bitfinex-derivatives","SOLF0:USTF0",1750691799560,38.86,135.0,134.95,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750691799758,7.4051,134.99,134.93,12.22067399]
["bitfinex-derivatives","SOLF0:USTF0",1750691800267,7.4046,135.0,134.95,12.22067399]
["bitfinex-derivatives","SOLF0:USTF0",1750691800571,7.4046,135.0,134.95,51.08067399]
["bitfinex-derivatives","SOLF0:USTF0",1750691800760,38.86,135.02,134.95,51.08067399]
["bitfinex-derivatives","SOLF0:USTF0",1750691800961,7.4045,135.0,134.95,51.08067399]
["bitfinex-derivatives","SOLF0:USTF0",1750691801272,38.86,135.02,134.95,51.08067399]
["bitfinex-derivatives","SOLF0:USTF0",1750691801566,7.4043,135.0,134.95,51.08067399]
["bitfinex-derivatives","SOLF0:USTF0",1750691801771,38.86,135.02,134.95,51.08067399]
["bitfinex-derivatives","SOLF0:USTF0",1750691801968,7.4043,135.0,134.97,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750691802372,7.4041,135.01,134.95,51.08067399]
["bitfinex-derivatives","SOLF0:USTF0",1750691802669,38.86,135.02,134.95,51.08067399]
["bitfinex-derivatives","SOLF0:USTF0",1750691803072,38.86,135.02,134.97,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750691803273,38.86,135.02,134.95,51.08067399]
["bitfinex-derivatives","SOLF0:USTF0",1750691803474,7.4047,135.0,134.96,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750691803768,38.86,135.02,134.95,51.08067399]
["bitfinex-derivatives","SOLF0:USTF0",1750691804771,7.4046,135.0,134.96,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1750691805176,7.4046,135.0,134.97,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750691805668,7.4039,135.01,134.97,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750691805865,7.4039,135.01,134.95,51.08067399]
["bitfinex-derivatives","SOLF0:USTF0",1750691805866,38.86,135.02,134.95,51.08067399]
["bitfinex-derivatives","SOLF0:USTF0",1750691806271,7.4043,135.0,134.96,8.03385479]
["bitfinex-derivatives","SOLF0:USTF0",1750691806671,46.89385479,135.02,134.96,15.44005479]
["bitfinex-derivatives","SOLF0:USTF0",1750691806876,7.4054,134.98,134.96,8.03385479]
["bitfinex-derivatives","SOLF0:USTF0",1750691807272,7.4054,134.98,134.95,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750691807575,7.4054,134.98,134.95,46.267]
["bitfinex-derivatives","SOLF0:USTF0",1750691808374,46.89385479,135.02,134.95,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750691808671,8.03385479,135.0,134.92,54.23835479]
["bitfinex-derivatives","SOLF0:USTF0",1750691809180,2.78285411,135.01,134.94,8.03385479]
["bitfinex-derivatives","SOLF0:USTF0",1750691809374,7.4057,134.98,134.95,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750691810880,8.03385479,135.0,134.94,8.03385479]
["bitfinex-derivatives","SOLF0:USTF0",1750691812084,7.4062,134.97,134.94,15.44115479]
["bitfinex-derivatives","SOLF0:USTF0",1750691812380,38.86,135.02,134.94,8.03385479]
["bitfinex-derivatives","SOLF0:USTF0",1750691812586,5.32903864,135.01,134.96,8.03385479]
["bitfinex-derivatives","SOLF0:USTF0",1750691812786,38.86,135.02,134.96,8.03385479]
["bitfinex-derivatives","SOLF0:USTF0",1750691812986,5.32910203,135.01,134.96,46.89385479]
["bitfinex-derivatives","SOLF0:USTF0",1750691813187,7.404,135.01,134.96,46.89385479]
["bitfinex-derivatives","SOLF0:USTF0",1750691813680,7.4044,135.0,134.97,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750691813883,38.86,135.02,134.96,46.89385479]
["bitfinex-derivatives","SOLF0:USTF0",1750691814077,8.03163429,135.03,134.98,8.03385479]
["bitfinex-derivatives","SOLF0:USTF0",1750691814281,8.03103761,135.06,135.02,8.03385479]
["bitfinex-derivatives","SOLF0:USTF0",1750691814478,230.57947967,135.07,135.02,8.03385479]
["bitfinex-derivatives","SOLF0:USTF0",1750691814679,5.32651352,135.06,135.04,8.03385479]
["bitfinex-derivatives","SOLF0:USTF0",1750691814984,7.4005,135.07,135.04,8.03385479]
["bitfinex-derivatives","SOLF0:USTF0",1750691815387,7.401,135.06,135.04,8.03385479]
["bitfinex-derivatives","SOLF0:USTF0",1750691815877,38.86,135.08,135.04,8.03385479]
["bitfinex-derivatives","SOLF0:USTF0",1750691816082,7.4008,135.07,135.04,8.03385479]
["bitfinex-derivatives","SOLF0:USTF0",1750691816292,38.86,135.08,135.03,12.22720193]
["bitfinex-derivatives","SOLF0:USTF0",1750691817595,7.4013,135.06,135.03,12.22720193]
["bitfinex-derivatives","SOLF0:USTF0",1750691817985,38.86,135.08,135.03,12.22720193]
["bitfinex-derivatives","SOLF0:USTF0",1750691819084,8.11731047,135.12,135.05,12.22720193]
["bitfinex-derivatives","SOLF0:USTF0",1750691819283,38.86,135.12,135.07,12.22720193]
["bitfinex-derivatives","SOLF0:USTF0",1750691819588,7.3991,135.1,135.07,12.22720193]
["bitfinex-derivatives","SOLF0:USTF0",1750691819788,38.86,135.12,135.07,12.22720193]
["bitfinex-derivatives","SOLF0:USTF0",1750691820993,7.3991,135.1,135.07,12.22720193]
["bitfinex-derivatives","SOLF0:USTF0",1750691821294,38.86,135.12,135.05,12.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750691821295,38.86,135.12,135.05,16.91790193]
["bitfinex-derivatives","SOLF0:USTF0",1750691821592,12.22720193,135.09,135.01,21.37772737]
["bitfinex-derivatives","SOLF0:USTF0",1750691821796,12.22720193,135.07,135.01,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750691821985,7.4035,135.02,134.98,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750691822388,12.22720193,135.05,134.98,14.07712544]
["bitfinex-derivatives","SOLF0:USTF0",1750691822695,7.4038,135.01,134.98,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750691822896,12.22720193,135.05,134.98,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750691823395,7.4035,135.02,134.98,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750691823895,51.04720193,135.06,134.98,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750691824496,7.4037,135.01,134.98,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750691824699,12.22720193,135.04,134.98,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750691824889,12.22720193,135.02,134.97,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750691825090,51.04720193,135.02,134.97,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750691825396,12.22720193,135.01,134.95,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750691825594,12.22720193,135.01,134.93,11.52612544]
["bitfinex-derivatives","SOLF0:USTF0",1750691825799,12.22720193,134.99,134.93,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750691826193,7.4056,134.98,134.93,14.60280193]
["bitfinex-derivatives","SOLF0:USTF0",1750691826496,7.4056,134.98,134.93,22.01060193]
["bitfinex-derivatives","SOLF0:USTF0",1750691826683,7.4056,134.98,134.93,31.16112737]
["bitfinex-derivatives","SOLF0:USTF0",1750691826888,7.405,134.99,134.94,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750691827184,12.22720193,135.01,134.94,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750691828097,7.4057,134.98,134.93,31.16122737]
["bitfinex-derivatives","SOLF0:USTF0",1750691828803,7.405,134.99,134.94,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750691829293,7.4057,134.98,134.93,31.16122737]
["bitfinex-derivatives","SOLF0:USTF0",1750691829492,12.22720193,135.01,134.93,23.75332737]
["bitfinex-derivatives","SOLF0:USTF0",1750691829797,12.22720193,134.99,134.93,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750691829999,7.4062,134.97,134.93,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750691832302,51.04720193,134.99,134.93,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750691832792,7.4062,134.97,134.93,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750691833899,51.04720193,134.99,134.93,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750691834292,7.4062,134.97,134.93,9.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750691835802,7.4056,134.98,134.94,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750691836103,38.82,134.99,134.93,23.75332737]
["bitfinex-derivatives","SOLF0:USTF0",1750691836502,38.82,134.99,134.93,31.16102737]
["bitfinex-derivatives","SOLF0:USTF0",1750691836702,38.82,134.99,134.93,23.75332737]
["bitfinex-derivatives","SOLF0:USTF0",1750691837098,38.84,135.02,134.95,12.22720193]
["bitfinex-derivatives","SOLF0:USTF0",1750691837299,7.4045,135.0,134.96,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750691837602,38.84,135.02,134.95,51.06720193]
["bitfinex-derivatives","SOLF0:USTF0",1750691837795,14.52600193,135.04,134.95,51.06720193]
["bitfinex-derivatives","SOLF0:USTF0",1750691838001,38.84,135.03,134.95,51.06720193]
["bitfinex-derivatives","SOLF0:USTF0",1750691838703,38.84,135.03,134.97,12.22720193]
["bitfinex-derivatives","SOLF0:USTF0",1750691839199,7.4037,135.01,134.97,19.63270193]
["bitfinex-derivatives","SOLF0:USTF0",1750691840296,7.4046,135.0,134.96,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750691840502,38.84,135.03,134.95,47.99052544]
["bitfinex-derivatives","SOLF0:USTF0",1750691840703,38.84,135.03,134.95,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750691840902,7.4045,135.0,134.96,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750691842303,7.4039,135.01,134.97,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750691842498,51.06720193,135.03,134.95,47.99052544]
["bitfinex-derivatives","SOLF0:USTF0",1750691843013,7.4045,135.0,134.96,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750691843500,51.06720193,135.03,134.95,46.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750691843908,51.06720193,135.03,134.95,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750691844103,7.4055,134.98,134.95,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750691844406,8.03438116,135.02,134.95,46.87438116]
["bitfinex-derivatives","SOLF0:USTF0",1750691844808,7.405,134.99,134.95,54.28108116]
["bitfinex-derivatives","SOLF0:USTF0",1750691845209,8.03438116,135.02,134.95,54.28108116]
["bitfinex-derivatives","SOLF0:USTF0",1750691845903,7.4051,134.99,134.95,54.28108116]
["bitfinex-derivatives","SOLF0:USTF0",1750691846306,8.03438116,135.02,134.95,54.28108116]
["bitfinex-derivatives","SOLF0:USTF0",1750691846709,7.4051,134.99,134.95,54.28108116]
["bitfinex-derivatives","SOLF0:USTF0",1750691847006,8.03438116,135.02,134.95,54.28108116]
["bitfinex-derivatives","SOLF0:USTF0",1750691847806,38.84,135.03,134.95,46.87438116]
["bitfinex-derivatives","SOLF0:USTF0",1750691848008,688.77258116,135.06,134.97,8.03438116]
["bitfinex-derivatives","SOLF0:USTF0",1750691848200,688.77258116,135.06,135.0,8.03438116]
["bitfinex-derivatives","SOLF0:USTF0",1750691848806,7.4023,135.04,135.0,8.03438116]
["bitfinex-derivatives","SOLF0:USTF0",1750691849010,7.4023,135.04,135.0,15.43838116]
["bitfinex-derivatives","SOLF0:USTF0",1750691849313,7.403,135.03,135.0,8.03438116]
["bitfinex-derivatives","SOLF0:USTF0",1750691849510,688.77258116,135.06,135.0,8.03438116]
["bitfinex-derivatives","SOLF0:USTF0",1750691850017,7.4024,135.04,135.0,15.43838116]
["bitfinex-derivatives","SOLF0:USTF0",1750691850920,686.35438116,135.06,135.0,15.43838116]
["bitfinex-derivatives","SOLF0:USTF0",1750691851614,7.4027,135.03,135.0,8.03438116]
["bitfinex-derivatives","SOLF0:USTF0",1750691851915,686.35438116,135.06,135.0,8.03438116]
["bitfinex-derivatives","SOLF0:USTF0",1750691852398,686.35438116,135.06,135.0,15.43858116]
["bitfinex-derivatives","SOLF0:USTF0",1750691852600,686.35438116,135.06,135.0,8.03438116]
["bitfinex-derivatives","SOLF0:USTF0",1750691852904,7.4023,135.04,135.0,15.43838116]
["bitfinex-derivatives","SOLF0:USTF0",1750691855517,647.53438116,135.06,135.0,8.03438116]
["bitfinex-derivatives","SOLF0:USTF0",1750691856303,686.33438116,135.06,135.0,8.03438116]
["bitfinex-derivatives","SOLF0:USTF0",1750691856816,7.4029,135.03,135.0,15.43858116]
["bitfinex-derivatives","SOLF0:USTF0",1750691858014,7.4029,135.03,135.0,8.03438116]
["bitfinex-derivatives","SOLF0:USTF0",1750691858407,686.33438116,135.06,134.99,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750691858607,8.03438116,135.04,134.98,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750691859018,38.8,135.03,134.97,8.03438116]
["bitfinex-derivatives","SOLF0:USTF0",1750691859210,46.83438116,135.03,134.97,8.03438116]
["bitfinex-derivatives","SOLF0:USTF0",1750691859709,7.405,134.99,134.97,8.03438116]
["bitfinex-derivatives","SOLF0:USTF0",1750691862622,7.404,135.01,134.97,8.03438116]
["bitfinex-derivatives","SOLF0:USTF0",1750691863207,38.8,135.03,134.97,8.03438116]
["bitfinex-derivatives","SOLF0:USTF0",1750691863208,7.4046,135.0,134.97,8.03438116]
["bitfinex-derivatives","SOLF0:USTF0",1750691863613,7.4039,135.01,134.97,15.43998116]
["bitfinex-derivatives","SOLF0:USTF0",1750691865824,7.4032,135.02,134.99,8.03438116]
["bitfinex-derivatives","SOLF0:USTF0",1750691866020,238.72708025,135.08,135.01,8.03438116]
["bitfinex-derivatives","SOLF0:USTF0",1750691866323,7.4005,135.07,135.04,8.03438116]
["bitfinex-derivatives","SOLF0:USTF0",1750691866724,228.19199909,135.08,135.04,8.03438116]
["bitfinex-derivatives","SOLF0:USTF0",1750691867521,7.4005,135.07,135.04,8.03438116]
["bitfinex-derivatives","SOLF0:USTF0",1750691868523,7.4007,135.06,135.04,8.03438116]
["bitfinex-derivatives","SOLF0:USTF0",1750691870127,236.22638025,135.08,135.0,49.17438116]
["bitfinex-derivatives","SOLF0:USTF0",1750691870627,8.03438116,135.06,135.0,49.17438116]
["bitfinex-derivatives","SOLF0:USTF0",1750691870824,8.03438116,135.06,135.0,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750691871029,7.4045,135.0,134.98,8.03438116]
["bitfinex-derivatives","SOLF0:USTF0",1750691871231,46.83438116,135.04,134.98,8.03438116]
["bitfinex-derivatives","SOLF0:USTF0",1750691871929,7.4045,135.0,134.98,8.03438116]
["bitfinex-derivatives","SOLF0:USTF0",1750691872323,46.83438116,135.04,134.98,8.03438116]
["bitfinex-derivatives","SOLF0:USTF0",1750691872518,8.03438116,135.02,134.96,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750691872719,8.03438116,135.0,134.94,51.81018116]
["bitfinex-derivatives","SOLF0:USTF0",1750691873234,7.4063,134.96,134.94,51.81018116]
["bitfinex-derivatives","SOLF0:USTF0",1750691873929,7.4059,134.97,134.94,51.81018116]
["bitfinex-derivatives","SOLF0:USTF0",1750691874321,7.4059,134.97,134.94,43.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750691874925,51.04579124,135.01,134.94,41.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750691875533,7.4064,134.96,134.94,41.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750691875740,51.04579124,135.01,134.94,41.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750691875943,7.4061,134.97,134.94,48.6822]
["bitfinex-derivatives","SOLF0:USTF0",1750691876342,51.04579124,135.01,134.94,48.6822]
["bitfinex-derivatives","SOLF0:USTF0",1750691876532,7.4065,134.96,134.94,41.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750691877729,7.4068,134.95,134.94,41.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750691878140,12.24579124,134.99,134.92,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750691878340,7.4076,134.94,134.92,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750691878541,38.82,134.98,134.92,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750691879039,7.4077,134.94,134.92,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750691879545,7.407,134.95,134.92,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750691880232,7.4073,134.94,134.92,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750691882146,7.4079,134.93,134.92,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750691882549,38.82,134.98,134.92,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750691883051,38.82,134.98,134.91,51.06579124]
["bitfinex-derivatives","SOLF0:USTF0",1750691883349,7.4075,134.94,134.91,51.06579124]
["bitfinex-derivatives","SOLF0:USTF0",1750691883735,38.82,134.98,134.9,13.76682544]
["bitfinex-derivatives","SOLF0:USTF0",1750691883736,12.24579124,134.97,134.9,13.76682544]
["bitfinex-derivatives","SOLF0:USTF0",1750691883936,38.82,134.98,134.88,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750691883937,12.24579124,134.95,134.88,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750691884142,51.02579124,134.95,134.88,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750691884348,51.02579124,134.95,134.87,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750691884541,12.24579124,134.93,134.86,50.28862544]
["bitfinex-derivatives","SOLF0:USTF0",1750691884747,12.24579124,134.93,134.86,41.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750691885150,38.78,134.92,134.86,41.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750691885347,12.24579124,134.91,134.86,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750691885548,7.4115,134.87,134.84,22.05709124]
["bitfinex-derivatives","SOLF0:USTF0",1750691885857,7.4115,134.87,134.84,9.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750691886042,7.4117,134.87,134.84,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750691886437,12.24579124,134.91,134.84,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750691886951,12.24579124,134.91,134.83,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750691887350,7.4109,134.88,134.83,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750691887655,7.4109,134.88,134.85,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750691888453,12.24579124,134.91,134.83,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750691888661,51.04579124,134.89,134.82,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750691888954,7.4121,134.86,134.82,9.7231]
["bitfinex-derivatives","SOLF0:USTF0",1750691889258,51.04579124,134.89,134.82,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750691889552,7.4118,134.86,134.82,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1750691890550,7.4114,134.87,134.83,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750691890747,38.8,134.89,134.82,14.55519124]
["bitfinex-derivatives","SOLF0:USTF0",1750691890954,38.8,134.89,134.84,12.24579124]
["bitfinex-derivatives","SOLF0:USTF0",1750691891154,38.8,134.9,134.84,12.24579124]
["bitfinex-derivatives","SOLF0:USTF0",1750691891457,51.04579124,134.9,134.82,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750691891756,51.04579124,134.9,134.82,14.55519124]
["bitfinex-derivatives","SOLF0:USTF0",1750691892456,51.04579124,134.9,134.83,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750691892848,51.04579124,134.9,134.82,14.55519124]
["bitfinex-derivatives","SOLF0:USTF0",1750691893047,7.4109,134.88,134.84,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750691893251,41.2725,134.94,134.86,12.24579124]
["bitfinex-derivatives","SOLF0:USTF0",1750691893460,7.409,134.91,134.87,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750691893954,12.24579124,134.93,134.86,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750691894154,41.2725,134.94,134.86,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750691894458,12.24579124,134.92,134.85,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1750691894850,7.4101,134.9,134.85,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1750691895158,53.51829124,134.94,134.86,12.24579124]
["bitfinex-derivatives","SOLF0:USTF0",1750691896054,38.8,134.94,134.88,12.24579124]
["bitfinex-derivatives","SOLF0:USTF0",1750691896454,7.4087,134.92,134.88,19.65619124]
["bitfinex-derivatives","SOLF0:USTF0",1750691898059,7.409,134.91,134.88,19.65619124]
["bitfinex-derivatives","SOLF0:USTF0",1750691898263,38.8,134.94,134.88,15.4532492]
["bitfinex-derivatives","SOLF0:USTF0",1750691898563,7.4098,134.9,134.86,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750691898757,46.8428492,134.94,134.86,46.8428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691899267,46.8428492,134.94,134.87,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750691899763,7.4093,134.91,134.87,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750691900063,7.4093,134.91,134.88,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691900861,7.4096,134.9,134.88,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691901961,46.8428492,134.94,134.87,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691902160,38.8,134.94,134.87,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691902357,38.8,134.94,134.89,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750691902563,7.4088,134.92,134.87,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691902759,38.8,134.94,134.87,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691902965,38.8,134.94,134.87,15.4537492]
["bitfinex-derivatives","SOLF0:USTF0",1750691903973,38.8,134.94,134.87,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691904875,38.8,134.94,134.86,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750691905074,38.8,134.94,134.87,15.4536492]
["bitfinex-derivatives","SOLF0:USTF0",1750691905576,7.4095,134.9,134.87,15.4536492]
["bitfinex-derivatives","SOLF0:USTF0",1750691905770,38.8,134.94,134.86,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750691905970,8.0428492,134.93,134.85,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691906170,7.4108,134.88,134.85,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691906368,8.0428492,134.92,134.85,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691906369,38.8,134.91,134.85,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691907071,7.4115,134.87,134.85,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691907980,7.4117,134.86,134.84,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1750691908182,7.4117,134.86,134.84,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691908477,8.0428492,134.9,134.84,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691908871,41.1605,134.91,134.84,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691909070,41.1605,134.91,134.86,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691909381,38.8,134.91,134.86,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691909572,7.4102,134.89,134.86,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691910772,38.8,134.91,134.86,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691911081,38.8,134.91,134.88,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691911478,38.82,134.94,134.88,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691912576,38.82,134.94,134.86,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750691912877,7.4093,134.91,134.88,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691913381,7.4095,134.9,134.88,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691913586,38.82,134.94,134.88,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691913878,8.0428492,134.93,134.86,46.8628492]
["bitfinex-derivatives","SOLF0:USTF0",1750691914085,8.0428492,134.93,134.86,54.2745492]
["bitfinex-derivatives","SOLF0:USTF0",1750691914281,8.0428492,134.93,134.86,46.8628492]
["bitfinex-derivatives","SOLF0:USTF0",1750691914484,7.4093,134.91,134.86,46.8628492]
["bitfinex-derivatives","SOLF0:USTF0",1750691914686,8.0428492,134.93,134.87,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750691915881,46.8628492,134.94,134.88,15.4531492]
["bitfinex-derivatives","SOLF0:USTF0",1750691916273,46.8628492,134.94,134.88,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691917487,7.4094,134.91,134.88,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691917683,38.78,134.93,134.88,15.4530492]
["bitfinex-derivatives","SOLF0:USTF0",1750691918077,7.4087,134.92,134.88,15.4530492]
["bitfinex-derivatives","SOLF0:USTF0",1750691918478,46.8228492,134.94,134.88,15.4530492]
["bitfinex-derivatives","SOLF0:USTF0",1750691918788,7.4094,134.91,134.88,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691919084,38.78,134.93,134.88,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691919283,7.4089,134.92,134.88,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750691919480,41.1405,134.95,134.89,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691919883,7.4092,134.91,134.89,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691920084,41.1405,134.95,134.89,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691920389,7.4093,134.91,134.89,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691921785,7.4093,134.91,134.87,15.4537492]
["bitfinex-derivatives","SOLF0:USTF0",1750691922388,7.4093,134.91,134.88,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750691922883,38.78,134.95,134.89,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691923084,678.48,134.98,134.92,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691923685,678.48,134.98,134.9,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750691923883,7.4065,134.96,134.93,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691924083,678.48,134.98,134.93,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691924290,38.78,134.98,134.93,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691924994,7.4061,134.97,134.93,15.4504492]
["bitfinex-derivatives","SOLF0:USTF0",1750691925503,7.4063,134.96,134.93,15.4504492]
["bitfinex-derivatives","SOLF0:USTF0",1750691925699,38.78,134.98,134.93,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691926498,7.4069,134.95,134.93,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691927299,38.78,134.98,134.92,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691927492,8.0428492,134.97,134.92,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691927686,8.0428492,134.97,134.9,46.8228492]
["bitfinex-derivatives","SOLF0:USTF0",1750691927891,10.4554492,134.97,134.9,46.8228492]
["bitfinex-derivatives","SOLF0:USTF0",1750691928701,7.4085,134.92,134.9,46.8228492]
["bitfinex-derivatives","SOLF0:USTF0",1750691930204,7.409,134.91,134.9,46.8228492]
["bitfinex-derivatives","SOLF0:USTF0",1750691930398,38.76,134.95,134.9,46.8228492]
["bitfinex-derivatives","SOLF0:USTF0",1750691930898,38.76,134.98,134.9,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750691931097,38.76,134.98,134.93,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691931699,7.4066,134.96,134.93,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691931904,38.76,134.98,134.93,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691932103,38.76,134.98,134.95,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691932306,7.4057,134.97,134.95,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691933601,46.1654,134.98,134.95,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691933900,46.1654,134.98,134.95,15.4495492]
["bitfinex-derivatives","SOLF0:USTF0",1750691934100,7.4054,134.98,134.95,15.4495492]
["bitfinex-derivatives","SOLF0:USTF0",1750691934609,41.2639,135.01,134.96,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750691934816,38.76,135.01,134.97,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691936407,7.4043,135.0,134.97,15.4481492]
["bitfinex-derivatives","SOLF0:USTF0",1750691937110,46.1638,135.01,134.97,15.4481492]
["bitfinex-derivatives","SOLF0:USTF0",1750691937308,7.4038,135.01,134.99,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691937608,38.76,135.04,134.99,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691938707,7.4033,135.02,134.99,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691940111,7.4033,135.02,134.99,15.4473492]
["bitfinex-derivatives","SOLF0:USTF0",1750691940306,7.4036,135.01,134.99,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691941805,7.4032,135.02,134.99,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691942009,38.76,135.04,134.99,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691942711,7.4033,135.02,134.99,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691943508,38.76,135.04,134.96,46.8028492]
["bitfinex-derivatives","SOLF0:USTF0",1750691943509,46.8028492,135.04,134.96,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750691943710,8.0428492,135.02,134.96,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691943920,38.72,135.01,134.96,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691944114,38.72,135.02,134.96,15.4487492]
["bitfinex-derivatives","SOLF0:USTF0",1750691944319,38.72,135.02,134.96,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691945708,7.4049,134.99,134.96,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691945915,38.72,135.02,134.98,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691946407,7.4038,135.01,134.98,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691947114,681.2076,135.05,135.0,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691947917,7.4034,135.02,135.0,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691948113,681.2076,135.05,135.0,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691948412,49.1530492,135.07,135.0,15.4465492]
["bitfinex-derivatives","SOLF0:USTF0",1750691948617,49.1530492,135.07,135.0,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691949010,7.4027,135.03,135.0,15.4467492]
["bitfinex-derivatives","SOLF0:USTF0",1750691949309,49.1530492,135.07,135.0,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691949714,38.72,135.07,135.02,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691950308,7.4017,135.05,135.02,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691950813,38.72,135.07,135.02,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691951115,7.4011,135.06,135.02,15.4453492]
["bitfinex-derivatives","SOLF0:USTF0",1750691951412,7.4011,135.06,135.04,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691952115,7.4004,135.07,135.04,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691952512,228.19199909,135.08,135.02,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750691952513,7.3994,135.09,135.06,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691952918,7.3994,135.09,135.06,15.4433492]
["bitfinex-derivatives","SOLF0:USTF0",1750691953516,7.3994,135.09,135.06,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691953717,644.4106,135.12,135.05,46.7628492]
["bitfinex-derivatives","SOLF0:USTF0",1750691954224,7.4006,135.07,135.05,46.7628492]
["bitfinex-derivatives","SOLF0:USTF0",1750691955325,7.4007,135.06,135.05,46.7628492]
["bitfinex-derivatives","SOLF0:USTF0",1750691955524,7.4007,135.06,135.05,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691956828,7.4005,135.07,135.05,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691957827,2.3808,135.12,135.05,46.7428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691958028,2.3808,135.12,135.05,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750691958226,2.3808,135.12,135.07,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691958425,7.3994,135.09,135.07,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691958926,7.3989,135.1,135.07,15.4426492]
["bitfinex-derivatives","SOLF0:USTF0",1750691959126,2.3808,135.12,135.07,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691959524,7.3995,135.09,135.07,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691959726,2.3808,135.12,135.07,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691959929,7.3997,135.08,135.07,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691960125,10.4236492,135.12,135.05,46.7428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691961229,7.4007,135.06,135.05,46.7428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691961431,7.4007,135.06,135.04,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750691961732,7.4011,135.06,135.03,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750691961926,7.4011,135.06,135.02,46.7428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691962432,7.4011,135.06,135.03,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750691962930,46.7428492,135.1,135.05,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750691963332,7.4001,135.08,135.04,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691963524,7.4001,135.08,135.05,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750691963725,38.7,135.1,135.05,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750691963929,7.3999,135.08,135.05,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750691964229,7.3999,135.08,135.05,15.4437492]
["bitfinex-derivatives","SOLF0:USTF0",1750691965133,7.4003,135.07,135.05,15.4437492]
["bitfinex-derivatives","SOLF0:USTF0",1750691965638,7.4003,135.07,135.05,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691966230,7.4007,135.06,135.05,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691966533,7.4007,135.06,135.03,15.4449492]
["bitfinex-derivatives","SOLF0:USTF0",1750691968430,7.4004,135.07,135.03,15.4449492]
["bitfinex-derivatives","SOLF0:USTF0",1750691968823,38.7,135.1,135.04,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750691969031,8.0428492,135.09,135.02,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750691969234,8.0428492,135.09,135.01,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691969432,41.0857,135.1,135.01,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691969433,8.0428492,135.07,135.01,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691969629,7.4026,135.03,135.01,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691970336,8.0428492,135.06,134.99,46.7428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691970532,10.5335492,135.06,134.99,46.7428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691971539,10.5335492,135.06,134.99,54.1469492]
["bitfinex-derivatives","SOLF0:USTF0",1750691971740,8.0428492,135.02,134.96,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750691972038,46.7428492,135.02,134.95,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691972242,8.0428492,135.0,134.94,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750691972441,7.4057,134.97,134.94,46.107]
["bitfinex-derivatives","SOLF0:USTF0",1750691972735,8.0428492,135.0,134.94,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750691972736,38.7,134.99,134.94,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750691973038,38.7,134.99,134.94,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691974042,38.68,135.02,134.96,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691974338,7.4038,135.01,134.96,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691974533,7.4038,135.01,134.97,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750691975335,7.404,135.0,134.97,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750691977738,7.404,135.0,134.98,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691977946,10.5335492,135.06,134.98,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691978135,49.2135492,135.06,135.0,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691978933,7.4036,135.01,134.98,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691979636,7.4032,135.02,134.98,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691980137,46.0827,135.03,134.98,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691980533,10.5335492,135.06,134.97,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750691980534,49.2135492,135.06,135.0,15.4465492]
["bitfinex-derivatives","SOLF0:USTF0",1750691980939,49.2135492,135.06,134.98,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750691981239,49.2135492,135.06,135.0,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691982844,7.4028,135.03,135.0,15.4468492]
["bitfinex-derivatives","SOLF0:USTF0",1750691983440,49.2135492,135.06,135.0,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691984148,49.2135492,135.06,135.01,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750691984551,7.4022,135.04,135.01,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750691984753,49.2135492,135.06,135.0,15.4465492]
["bitfinex-derivatives","SOLF0:USTF0",1750691985144,7.4027,135.03,135.0,15.4465492]
["bitfinex-derivatives","SOLF0:USTF0",1750691985339,49.2135492,135.06,135.0,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691985840,7.4027,135.03,135.0,15.4467492]
["bitfinex-derivatives","SOLF0:USTF0",1750691986147,7.4021,135.04,135.0,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691986353,49.2135492,135.06,135.01,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750691986543,49.2135492,135.06,135.0,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691986743,7.4029,135.03,135.0,15.4467492]
["bitfinex-derivatives","SOLF0:USTF0",1750691987453,7.403,135.02,135.0,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691987650,49.2135492,135.06,135.0,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691987844,7.4026,135.03,135.0,15.4467492]
["bitfinex-derivatives","SOLF0:USTF0",1750691988542,7.403,135.02,135.0,8.0428492]
["bitfinex-derivatives","SOLF0:USTF0",1750691991962,7.403,135.02,134.97,47.83052544]
["bitfinex-derivatives","SOLF0:USTF0",1750691991963,46.7228492,135.02,134.97,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750691992254,8.0428492,135.0,134.94,47.83052544]
["bitfinex-derivatives","SOLF0:USTF0",1750691992446,7.406,134.97,134.94,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750691992646,8.0428492,135.0,134.94,47.83052544]
["bitfinex-derivatives","SOLF0:USTF0",1750691992846,7.4059,134.97,134.94,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750691993152,8.0428492,135.0,134.94,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750691993350,38.68,135.02,134.96,8.03281398]
["bitfinex-derivatives","SOLF0:USTF0",1750691993554,7.4049,134.99,134.96,8.03281398]
["bitfinex-derivatives","SOLF0:USTF0",1750691993758,38.68,135.02,134.96,8.03281398]
["bitfinex-derivatives","SOLF0:USTF0",1750691993950,46.71281398,135.02,134.97,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750691994151,46.71281398,135.02,134.96,8.03281398]
["bitfinex-derivatives","SOLF0:USTF0",1750691994552,38.68,135.02,134.96,8.03281398]
["bitfinex-derivatives","SOLF0:USTF0",1750691994754,7.4037,135.01,134.96,8.03281398]
["bitfinex-derivatives","SOLF0:USTF0",1750691995154,38.68,135.02,134.99,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750691995551,38.68,135.02,134.98,8.03281398]
["bitfinex-derivatives","SOLF0:USTF0",1750691995858,7.4037,135.01,134.98,15.43771398]
["bitfinex-derivatives","SOLF0:USTF0",1750691996552,38.68,135.02,134.97,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750691996856,38.68,135.02,134.96,8.03281398]
["bitfinex-derivatives","SOLF0:USTF0",1750691997056,7.4041,135.0,134.97,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750691999053,38.68,135.02,134.98,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1750691999255,38.68,135.02,134.98,8.03281398]
["bitfinex-derivatives","SOLF0:USTF0",1750691999851,7.4038,135.01,134.98,15.43751398]
["bitfinex-derivatives","SOLF0:USTF0",1750692000249,38.68,135.02,134.98,8.03281398]
["bitfinex-derivatives","SOLF0:USTF0",1750692000455,46.0832,135.02,134.99,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750692002154,8.03281398,135.08,135.0,8.03281398]
["bitfinex-derivatives","SOLF0:USTF0",1750692002361,46.71281398,135.08,135.0,8.03281398]
["bitfinex-derivatives","SOLF0:USTF0",1750692002556,46.71281398,135.08,135.0,46.71281398]
["bitfinex-derivatives","SOLF0:USTF0",1750692003073,8.03281398,135.04,134.98,8.03281398]
["bitfinex-derivatives","SOLF0:USTF0",1750692003256,46.71281398,135.04,134.98,15.43771398]
["bitfinex-derivatives","SOLF0:USTF0",1750692003863,7.4038,135.01,134.98,15.43771398]
["bitfinex-derivatives","SOLF0:USTF0",1750692004660,46.71281398,135.04,134.98,15.43771398]
["bitfinex-derivatives","SOLF0:USTF0",1750692004966,7.4042,135.0,134.97,54.11821398]
["bitfinex-derivatives","SOLF0:USTF0",1750692005359,8.03281398,135.0,134.95,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750692005568,8.03567595,135.0,134.95,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750692005762,7.4052,134.98,134.95,9.6722]
["bitfinex-derivatives","SOLF0:USTF0",1750692006362,7.4046,134.99,134.96,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750692006559,38.66,135.01,134.97,8.03567595]
["bitfinex-derivatives","SOLF0:USTF0",1750692007165,38.66,135.01,134.98,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750692007364,46.69567595,135.04,134.97,8.03567595]
["bitfinex-derivatives","SOLF0:USTF0",1750692007670,7.4032,135.02,134.99,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750692008367,7.4032,135.02,134.98,16.55542544]
["bitfinex-derivatives","SOLF0:USTF0",1750692008569,7.4032,135.02,134.98,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692008771,38.66,135.04,134.99,8.03567595]
["bitfinex-derivatives","SOLF0:USTF0",1750692009265,7.4032,135.02,134.99,15.43997595]
["bitfinex-derivatives","SOLF0:USTF0",1750692009463,7.4032,135.02,134.99,8.03567595]
["bitfinex-derivatives","SOLF0:USTF0",1750692009966,7.4032,135.02,134.99,15.44017595]
["bitfinex-derivatives","SOLF0:USTF0",1750692011062,7.4032,135.02,134.99,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750692011568,7.4027,135.03,135.0,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750692011769,38.66,135.04,134.98,17.18620139]
["bitfinex-derivatives","SOLF0:USTF0",1750692012271,38.66,135.04,134.99,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750692012974,7.4027,135.03,135.0,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1750692013562,46.0621,135.04,135.01,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750692013769,8.03567595,135.06,135.0,17.18620139]
["bitfinex-derivatives","SOLF0:USTF0",1750692013962,38.66,135.06,135.0,17.18620139]
["bitfinex-derivatives","SOLF0:USTF0",1750692014164,7.4015,135.05,135.02,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750692014359,38.66,135.06,135.02,15.43837595]
["bitfinex-derivatives","SOLF0:USTF0",1750692015073,7.4014,135.05,135.02,15.43837595]
["bitfinex-derivatives","SOLF0:USTF0",1750692015274,38.66,135.06,135.0,19.68220139]
["bitfinex-derivatives","SOLF0:USTF0",1750692015576,46.69567595,135.06,134.99,47.81052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692015874,7.4028,135.03,135.0,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1750692016475,46.69567595,135.06,134.99,55.21492544]
["bitfinex-derivatives","SOLF0:USTF0",1750692017070,8.03567595,135.04,134.97,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692017271,8.03567595,135.02,134.97,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692017472,7.4044,135.0,134.97,16.55592544]
["bitfinex-derivatives","SOLF0:USTF0",1750692017661,8.03567595,135.02,134.96,50.28652544]
["bitfinex-derivatives","SOLF0:USTF0",1750692018071,7.4049,134.99,134.96,57.69242544]
["bitfinex-derivatives","SOLF0:USTF0",1750692018271,7.4049,134.99,134.96,50.28652544]
["bitfinex-derivatives","SOLF0:USTF0",1750692019475,7.4049,134.99,134.96,57.69242544]
["bitfinex-derivatives","SOLF0:USTF0",1750692019972,8.03567595,135.02,134.97,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750692019973,7.4043,135.0,134.97,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750692020173,8.03567595,135.02,134.97,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692020477,8.03567595,135.02,134.97,16.55592544]
["bitfinex-derivatives","SOLF0:USTF0",1750692020774,46.67567595,135.03,134.97,16.55592544]
["bitfinex-derivatives","SOLF0:USTF0",1750692021174,46.67567595,135.03,134.97,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692021369,38.64,135.03,134.98,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692021569,7.4038,135.01,134.98,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692021767,7.4038,135.01,134.98,16.55542544]
["bitfinex-derivatives","SOLF0:USTF0",1750692022374,7.4033,135.02,134.98,16.55542544]
["bitfinex-derivatives","SOLF0:USTF0",1750692022567,38.64,135.03,134.98,16.55542544]
["bitfinex-derivatives","SOLF0:USTF0",1750692023883,38.66,135.08,135.02,8.03567595]
["bitfinex-derivatives","SOLF0:USTF0",1750692024269,7.4008,135.06,135.02,15.43827595]
["bitfinex-derivatives","SOLF0:USTF0",1750692024563,38.66,135.08,135.02,8.03567595]
["bitfinex-derivatives","SOLF0:USTF0",1750692024768,38.66,135.08,135.02,17.18620139]
["bitfinex-derivatives","SOLF0:USTF0",1750692025487,38.66,135.08,135.04,8.03567595]
["bitfinex-derivatives","SOLF0:USTF0",1750692025969,38.66,135.08,135.05,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750692026369,38.66,135.08,135.04,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750692026370,46.0597,135.08,135.04,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750692027576,38.66,135.08,135.02,50.17632544]
["bitfinex-derivatives","SOLF0:USTF0",1750692027774,38.66,135.08,135.02,41.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750692028777,7.401,135.06,135.02,48.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750692029368,7.4005,135.07,135.02,41.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750692029775,38.66,135.08,135.02,41.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750692030777,7.4008,135.06,135.03,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750692031276,7.4017,135.05,135.01,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750692031576,7.4017,135.05,135.0,23.8421163]
["bitfinex-derivatives","SOLF0:USTF0",1750692031773,38.66,135.08,135.0,23.8421163]
["bitfinex-derivatives","SOLF0:USTF0",1750692032079,12.22559086,135.07,135.0,12.22559086]
["bitfinex-derivatives","SOLF0:USTF0",1750692032379,7.4024,135.03,135.0,19.62939086]
["bitfinex-derivatives","SOLF0:USTF0",1750692032678,38.64,135.05,134.99,47.79052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692032992,12.25075221,135.0,134.94,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692033174,12.25075221,135.0,134.89,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692033175,12.25075221,134.95,134.89,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692033474,6.83824545,135.02,134.92,12.24638404]
["bitfinex-derivatives","SOLF0:USTF0",1750692033475,2.77198223,134.98,134.92,12.24638404]
["bitfinex-derivatives","SOLF0:USTF0",1750692033782,50.87862952,135.0,134.93,11.59232544]
["bitfinex-derivatives","SOLF0:USTF0",1750692034080,7.4066,134.96,134.93,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750692034682,38.64,135.0,134.93,14.68042952]
["bitfinex-derivatives","SOLF0:USTF0",1750692035884,7.406,134.97,134.93,22.08802952]
["bitfinex-derivatives","SOLF0:USTF0",1750692037381,39.06,135.03,134.95,12.23862952]
["bitfinex-derivatives","SOLF0:USTF0",1750692037681,7.404,135.01,134.98,12.23862952]
["bitfinex-derivatives","SOLF0:USTF0",1750692038875,39.06,135.03,134.98,12.23862952]
["bitfinex-derivatives","SOLF0:USTF0",1750692040385,7.404,135.01,134.98,12.23862952]
["bitfinex-derivatives","SOLF0:USTF0",1750692043175,7.4042,135.0,134.98,12.23862952]
["bitfinex-derivatives","SOLF0:USTF0",1750692044787,39.06,135.03,134.97,12.23862952]
["bitfinex-derivatives","SOLF0:USTF0",1750692045378,7.4044,135.0,134.97,12.23862952]
["bitfinex-derivatives","SOLF0:USTF0",1750692045579,39.06,135.03,134.97,12.23862952]
["bitfinex-derivatives","SOLF0:USTF0",1750692045884,7.4043,135.0,134.97,12.23862952]
["bitfinex-derivatives","SOLF0:USTF0",1750692046391,7.4052,134.98,134.96,41.5426]
["bitfinex-derivatives","SOLF0:USTF0",1750692046585,12.23862952,135.02,134.95,51.31862952]
["bitfinex-derivatives","SOLF0:USTF0",1750692046889,7.4056,134.98,134.95,51.31862952]
["bitfinex-derivatives","SOLF0:USTF0",1750692047389,12.23862952,135.02,134.95,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750692047782,12.23862952,135.02,134.95,46.4867]
["bitfinex-derivatives","SOLF0:USTF0",1750692048183,7.4054,134.98,134.95,46.4867]
["bitfinex-derivatives","SOLF0:USTF0",1750692048387,12.23862952,135.02,134.96,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750692048789,7.4049,134.99,134.96,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750692052393,7.4042,135.0,134.97,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750692052782,12.23862952,135.02,134.94,60.46915496]
["bitfinex-derivatives","SOLF0:USTF0",1750692052985,7.4043,135.0,134.96,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750692053294,7.4043,135.0,134.94,60.46915496]
["bitfinex-derivatives","SOLF0:USTF0",1750692053494,7.4038,135.01,134.98,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750692053992,41.52,135.03,134.97,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750692054194,41.52,135.03,134.96,12.23862952]
["bitfinex-derivatives","SOLF0:USTF0",1750692054793,39.06,135.03,134.96,12.23862952]
["bitfinex-derivatives","SOLF0:USTF0",1750692055093,7.4038,135.01,134.98,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750692055495,7.4033,135.02,134.98,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750692055693,7.4033,135.02,134.98,19.64372952]
["bitfinex-derivatives","SOLF0:USTF0",1750692055890,2.3154,135.07,135.0,12.23862952]
["bitfinex-derivatives","SOLF0:USTF0",1750692056292,7.4016,135.05,135.0,12.23862952]
["bitfinex-derivatives","SOLF0:USTF0",1750692056492,7.4016,135.05,135.01,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1750692057888,2.3154,135.07,135.01,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1750692059495,7.4016,135.05,135.01,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1750692059693,2.3154,135.07,135.02,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750692059893,7.401,135.06,135.02,12.23862952]
["bitfinex-derivatives","SOLF0:USTF0",1750692060087,39.08,135.08,135.02,12.23862952]
["bitfinex-derivatives","SOLF0:USTF0",1750692060286,639.42,135.1,135.02,51.29862952]
["bitfinex-derivatives","SOLF0:USTF0",1750692060488,7.4,135.08,135.02,51.29862952]
["bitfinex-derivatives","SOLF0:USTF0",1750692060792,43.7332,135.11,135.05,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1750692060793,39.06,135.11,135.05,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1750692060990,7.3994,135.09,135.05,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1750692061397,7.4,135.08,135.04,19.64022952]
["bitfinex-derivatives","SOLF0:USTF0",1750692061587,18.03123957,135.1,135.02,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750692061792,12.23862952,135.1,135.02,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750692062002,12.23862952,135.1,135.03,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750692062199,7.4006,135.07,135.03,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750692062699,7.401,135.06,135.03,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750692063200,7.4005,135.07,135.04,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750692064607,8.02412279,135.08,135.03,8.02412279]
["bitfinex-derivatives","SOLF0:USTF0",1750692065004,8.02412279,135.08,135.02,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750692065206,46.72412279,135.08,135.02,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750692065402,7.4018,135.05,135.02,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750692065906,8.02412279,135.06,135.0,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750692066903,7.4027,135.03,135.01,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750692069406,8.02412279,135.06,135.0,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750692069603,7.4035,135.01,134.99,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750692069803,8.02412279,135.04,134.97,46.72412279]
["bitfinex-derivatives","SOLF0:USTF0",1750692070005,7.4044,135.0,134.97,46.72412279]
["bitfinex-derivatives","SOLF0:USTF0",1750692070513,7.4044,135.0,134.98,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750692071619,8.02412279,135.04,134.97,54.12952279]
["bitfinex-derivatives","SOLF0:USTF0",1750692071813,8.02412279,135.02,134.97,46.72412279]
["bitfinex-derivatives","SOLF0:USTF0",1750692072015,8.02412279,135.02,134.95,15.13022279]
["bitfinex-derivatives","SOLF0:USTF0",1750692072016,46.72412279,135.02,134.95,15.13022279]
["bitfinex-derivatives","SOLF0:USTF0",1750692072719,7.4054,134.98,134.96,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1750692073018,7.4054,134.98,134.95,15.13022279]
["bitfinex-derivatives","SOLF0:USTF0",1750692073420,7.4047,134.99,134.95,15.13022279]
["bitfinex-derivatives","SOLF0:USTF0",1750692073817,46.72412279,135.02,134.95,15.13022279]
["bitfinex-derivatives","SOLF0:USTF0",1750692074019,46.72412279,135.02,134.96,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1750692074822,7.4057,134.97,134.95,22.53672279]
["bitfinex-derivatives","SOLF0:USTF0",1750692075011,7.4057,134.97,134.95,10.34122279]
["bitfinex-derivatives","SOLF0:USTF0",1750692075214,49.02382279,135.02,134.95,10.34122279]
["bitfinex-derivatives","SOLF0:USTF0",1750692076207,7.406,134.97,134.95,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750692076918,7.4055,134.98,134.95,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750692077116,49.02382279,135.02,134.95,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750692077306,49.02382279,135.02,134.95,9.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750692078224,7.406,134.97,134.95,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750692078526,49.02382279,135.02,134.93,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750692078527,8.02412279,134.98,134.93,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750692079416,7.4074,134.94,134.93,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750692079624,8.02412279,134.98,134.93,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750692079920,7.4072,134.95,134.93,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750692080620,7.4072,134.95,134.93,46.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750692081119,38.7,134.99,134.94,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1750692081321,38.7,134.99,134.93,46.72412279]
["bitfinex-derivatives","SOLF0:USTF0",1750692081615,7.4062,134.97,134.93,46.72412279]
["bitfinex-derivatives","SOLF0:USTF0",1750692081812,8.02412279,134.98,134.93,46.72412279]
["bitfinex-derivatives","SOLF0:USTF0",1750692082012,8.02412279,134.98,134.93,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750692082221,7.4073,134.95,134.93,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750692082418,8.02412279,134.98,134.93,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750692082719,7.4078,134.94,134.91,646.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750692083112,8.02412279,134.96,134.91,641.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750692083312,8.02412279,134.96,134.91,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1750692083914,7.4075,134.94,134.91,9.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750692084217,8.02412279,134.92,134.89,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692084424,15.43282279,134.92,134.87,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692084612,38.7,134.93,134.87,8.02412279]
["bitfinex-derivatives","SOLF0:USTF0",1750692084919,2.4961,134.95,134.89,8.02412279]
["bitfinex-derivatives","SOLF0:USTF0",1750692085120,7.4079,134.93,134.9,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750692085321,46.72412279,134.96,134.89,8.02412279]
["bitfinex-derivatives","SOLF0:USTF0",1750692085618,38.7,134.96,134.91,15.43282279]
["bitfinex-derivatives","SOLF0:USTF0",1750692086015,38.7,134.96,134.91,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750692086818,7.4076,134.94,134.91,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750692087018,38.7,134.96,134.91,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750692087217,38.7,134.96,134.9,8.02412279]
["bitfinex-derivatives","SOLF0:USTF0",1750692087218,7.4084,134.93,134.9,15.43342279]
["bitfinex-derivatives","SOLF0:USTF0",1750692087821,7.4085,134.92,134.9,15.43342279]
["bitfinex-derivatives","SOLF0:USTF0",1750692088125,38.7,134.96,134.9,8.02412279]
["bitfinex-derivatives","SOLF0:USTF0",1750692088318,7.4085,134.92,134.9,8.02412279]
["bitfinex-derivatives","SOLF0:USTF0",1750692088918,7.4085,134.92,134.89,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750692089108,7.409,134.91,134.88,200.35452279]
["bitfinex-derivatives","SOLF0:USTF0",1750692089311,7.409,134.91,134.88,192.94412279]
["bitfinex-derivatives","SOLF0:USTF0",1750692089505,7.4089,134.92,134.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1750692089713,8.02412279,134.95,134.88,192.94412279]
["bitfinex-derivatives","SOLF0:USTF0",1750692090514,8.02412279,134.95,134.88,184.92]
["bitfinex-derivatives","SOLF0:USTF0",1750692090716,8.02412279,134.93,134.88,146.22]
["bitfinex-derivatives","SOLF0:USTF0",1750692091014,7.4099,134.9,134.88,146.22]
["bitfinex-derivatives","SOLF0:USTF0",1750692091823,7.4092,134.91,134.88,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750692092122,46.74412279,134.93,134.87,8.02412279]
["bitfinex-derivatives","SOLF0:USTF0",1750692092513,7.4096,134.9,134.87,15.43502279]
["bitfinex-derivatives","SOLF0:USTF0",1750692092823,46.74412279,134.93,134.85,11.43592544]
["bitfinex-derivatives","SOLF0:USTF0",1750692093120,8.02412279,134.87,134.82,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692093324,8.02412279,134.85,134.79,17.17464823]
["bitfinex-derivatives","SOLF0:USTF0",1750692093519,7.414,134.82,134.78,9.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750692093717,8.02412279,134.83,134.76,17.17464823]
["bitfinex-derivatives","SOLF0:USTF0",1750692093918,8.02412279,134.81,134.75,46.74412279]
["bitfinex-derivatives","SOLF0:USTF0",1750692094116,46.74412279,134.81,134.74,8.02412279]
["bitfinex-derivatives","SOLF0:USTF0",1750692094315,8.02412279,134.79,134.73,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750692094512,8.02412279,134.79,134.74,8.02412279]
["bitfinex-derivatives","SOLF0:USTF0",1750692094714,8.02412279,134.79,134.75,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750692094914,38.72,134.81,134.74,8.02412279]
["bitfinex-derivatives","SOLF0:USTF0",1750692094915,46.74412279,134.81,134.74,8.02412279]
["bitfinex-derivatives","SOLF0:USTF0",1750692095117,7.4153,134.8,134.77,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750692095318,46.74412279,134.81,134.77,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750692095720,7.4154,134.8,134.76,15.44112279]
["bitfinex-derivatives","SOLF0:USTF0",1750692096124,7.4154,134.8,134.76,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1750692096322,7.4158,134.79,134.75,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750692096627,38.72,134.81,134.73,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750692096821,38.72,134.81,134.74,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750692097021,12.27738953,134.8,134.73,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750692097926,7.4173,134.76,134.73,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750692098622,38.8,134.78,134.73,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750692099321,38.8,134.78,134.73,14.611]
["bitfinex-derivatives","SOLF0:USTF0",1750692099526,38.8,134.78,134.73,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750692099824,7.4176,134.76,134.73,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750692100030,51.07738953,134.78,134.73,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750692100216,51.07738953,134.78,134.73,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750692100927,51.07738953,134.78,134.72,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750692101325,12.27738953,134.76,134.7,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750692101630,38.82,134.75,134.7,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750692101824,7.4186,134.74,134.7,9.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750692102030,38.82,134.75,134.7,9.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750692102228,46.2379,134.75,134.71,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1750692102434,38.82,134.75,134.7,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750692102622,38.82,134.75,134.71,12.27738953]
["bitfinex-derivatives","SOLF0:USTF0",1750692102821,7.4183,134.75,134.71,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750692103026,38.82,134.76,134.7,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750692103229,38.82,134.75,134.7,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750692103630,7.4186,134.74,134.7,9.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750692106326,38.82,134.75,134.69,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750692106526,38.82,134.75,134.67,12.27738953]
["bitfinex-derivatives","SOLF0:USTF0",1750692106725,7.4192,134.73,134.69,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750692106921,7.4192,134.73,134.67,12.27738953]
["bitfinex-derivatives","SOLF0:USTF0",1750692107127,12.27738953,134.77,134.69,12.27738953]
["bitfinex-derivatives","SOLF0:USTF0",1750692107331,7.4186,134.74,134.69,12.27738953]
["bitfinex-derivatives","SOLF0:USTF0",1750692107828,7.4189,134.74,134.69,12.27738953]
["bitfinex-derivatives","SOLF0:USTF0",1750692108133,38.84,134.76,134.69,12.27738953]
["bitfinex-derivatives","SOLF0:USTF0",1750692108538,7.4181,134.75,134.71,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750692109034,7.4181,134.75,134.72,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750692109237,46.2574,134.76,134.72,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750692109423,46.2574,134.76,134.69,12.27738953]
["bitfinex-derivatives","SOLF0:USTF0",1750692109628,38.84,134.76,134.71,12.27738953]
["bitfinex-derivatives","SOLF0:USTF0",1750692109837,38.84,134.78,134.71,12.27738953]
["bitfinex-derivatives","SOLF0:USTF0",1750692110138,7.417,134.77,134.74,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750692110726,46.2562,134.78,134.75,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750692110926,38.84,134.78,134.73,12.27738953]
["bitfinex-derivatives","SOLF0:USTF0",1750692111132,14.70798953,134.83,134.75,12.27738953]
["bitfinex-derivatives","SOLF0:USTF0",1750692111337,38.84,134.81,134.75,12.27738953]
["bitfinex-derivatives","SOLF0:USTF0",1750692111832,7.4164,134.78,134.73,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750692112037,7.4164,134.78,134.73,17.01888953]
["bitfinex-derivatives","SOLF0:USTF0",1750692112227,38.84,134.81,134.75,12.27738953]
["bitfinex-derivatives","SOLF0:USTF0",1750692112428,7.4152,134.8,134.75,12.27738953]
["bitfinex-derivatives","SOLF0:USTF0",1750692112732,38.84,134.81,134.75,12.27738953]
["bitfinex-derivatives","SOLF0:USTF0",1750692114237,51.11738953,134.81,134.75,12.27738953]
["bitfinex-derivatives","SOLF0:USTF0",1750692114635,7.4159,134.79,134.75,12.27738953]
["bitfinex-derivatives","SOLF0:USTF0",1750692115034,7.4159,134.79,134.75,19.69488953]
["bitfinex-derivatives","SOLF0:USTF0",1750692115237,7.4159,134.79,134.75,12.27738953]
["bitfinex-derivatives","SOLF0:USTF0",1750692116033,7.4163,134.78,134.75,12.27738953]
["bitfinex-derivatives","SOLF0:USTF0",1750692116238,38.84,134.81,134.74,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692116239,8.05889751,134.8,134.74,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692116439,8.05889751,134.8,134.74,15.47709751]
["bitfinex-derivatives","SOLF0:USTF0",1750692116635,7.417,134.77,134.74,15.47709751]
["bitfinex-derivatives","SOLF0:USTF0",1750692116840,8.05889751,134.8,134.74,15.47709751]
["bitfinex-derivatives","SOLF0:USTF0",1750692117439,8.05889751,134.78,134.72,49.34929751]
["bitfinex-derivatives","SOLF0:USTF0",1750692117935,7.4172,134.77,134.72,49.34929751]
["bitfinex-derivatives","SOLF0:USTF0",1750692118135,8.05889751,134.78,134.72,49.34929751]
["bitfinex-derivatives","SOLF0:USTF0",1750692118440,46.89889751,134.78,134.72,49.34929751]
["bitfinex-derivatives","SOLF0:USTF0",1750692120033,7.4181,134.75,134.72,48.7096]
["bitfinex-derivatives","SOLF0:USTF0",1750692120432,46.89889751,134.78,134.72,48.7096]
["bitfinex-derivatives","SOLF0:USTF0",1750692120433,46.89889751,134.78,134.72,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750692120633,8.05889751,134.76,134.69,43.495]
["bitfinex-derivatives","SOLF0:USTF0",1750692120941,8.05889751,134.74,134.69,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750692121333,8.05889751,134.74,134.68,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1750692121845,38.84,134.75,134.68,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1750692122033,8.05889751,134.77,134.71,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692122231,8.05889751,134.8,134.73,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692122434,7.4162,134.78,134.73,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692122641,49.39509751,134.81,134.75,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692122837,46.89889751,134.81,134.75,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692123338,7.4154,134.8,134.75,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692123737,46.89889751,134.81,134.75,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692124247,7.4159,134.79,134.75,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692124443,46.89889751,134.81,134.75,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692124936,38.84,134.81,134.75,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692125143,46.89889751,134.81,134.75,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692125443,7.4162,134.78,134.75,15.47639751]
["bitfinex-derivatives","SOLF0:USTF0",1750692126439,7.4159,134.79,134.76,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750692126839,46.89889751,134.81,134.75,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692127040,7.4164,134.78,134.75,15.47639751]
["bitfinex-derivatives","SOLF0:USTF0",1750692128144,7.4159,134.79,134.76,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750692129242,38.84,134.81,134.75,10.47789751]
["bitfinex-derivatives","SOLF0:USTF0",1750692129550,38.84,134.81,134.77,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692130546,7.4154,134.8,134.77,15.47559751]
["bitfinex-derivatives","SOLF0:USTF0",1750692131642,38.84,134.81,134.77,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692132034,8.05889751,134.8,134.74,46.89889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692132239,8.05889751,134.8,134.73,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692132642,7.4162,134.78,134.75,15.47629751]
["bitfinex-derivatives","SOLF0:USTF0",1750692134344,7.4162,134.78,134.75,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692134544,7.4168,134.77,134.75,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692134852,8.05889751,134.8,134.75,15.47669751]
["bitfinex-derivatives","SOLF0:USTF0",1750692135048,7.4164,134.78,134.75,15.47669751]
["bitfinex-derivatives","SOLF0:USTF0",1750692135239,8.05889751,134.8,134.75,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692135742,7.4168,134.77,134.75,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692135950,8.05889751,134.8,134.75,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692136246,7.4173,134.76,134.74,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750692136445,8.05889751,134.79,134.74,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750692136646,7.4177,134.76,134.73,15.47749751]
["bitfinex-derivatives","SOLF0:USTF0",1750692137049,7.4179,134.75,134.73,15.47749751]
["bitfinex-derivatives","SOLF0:USTF0",1750692137747,7.4175,134.76,134.73,15.47749751]
["bitfinex-derivatives","SOLF0:USTF0",1750692138549,8.05889751,134.79,134.73,15.47749751]
["bitfinex-derivatives","SOLF0:USTF0",1750692138751,11.61224552,134.78,134.74,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750692138944,7.4175,134.76,134.73,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692139345,8.05889751,134.79,134.74,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750692139550,7.417,134.77,134.74,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750692140145,38.84,134.81,134.75,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692140350,11.60673971,134.8,134.75,17.20942295]
["bitfinex-derivatives","SOLF0:USTF0",1750692140654,7.4159,134.79,134.76,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1750692141154,7.4163,134.78,134.75,24.62702295]
["bitfinex-derivatives","SOLF0:USTF0",1750692141348,7.4163,134.78,134.75,15.47649751]
["bitfinex-derivatives","SOLF0:USTF0",1750692141553,7.4163,134.78,134.75,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692141854,7.4158,134.79,134.75,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692142058,38.84,134.81,134.75,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692142247,7.4153,134.8,134.78,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750692142855,46.2548,134.81,134.78,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750692143349,38.84,134.81,134.77,15.47539751]
["bitfinex-derivatives","SOLF0:USTF0",1750692143550,38.84,134.81,134.77,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692143947,38.84,134.81,134.76,17.20942295]
["bitfinex-derivatives","SOLF0:USTF0",1750692144542,46.89889751,134.81,134.76,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692144956,7.4159,134.79,134.76,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692145350,46.89889751,134.81,134.76,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692145746,46.89889751,134.81,134.75,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692145957,5.66647276,134.8,134.74,63.44752295]
["bitfinex-derivatives","SOLF0:USTF0",1750692146158,7.4171,134.77,134.74,63.44752295]
["bitfinex-derivatives","SOLF0:USTF0",1750692146553,7.4164,134.78,134.75,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750692146953,46.89889751,134.81,134.74,63.44752295]
["bitfinex-derivatives","SOLF0:USTF0",1750692147258,8.05889751,134.79,134.73,56.02942295]
["bitfinex-derivatives","SOLF0:USTF0",1750692147456,8.05889751,134.79,134.73,63.44832295]
["bitfinex-derivatives","SOLF0:USTF0",1750692147660,49.47406796,134.81,134.73,63.44832295]
["bitfinex-derivatives","SOLF0:USTF0",1750692147848,8.05889751,134.78,134.73,56.02942295]
["bitfinex-derivatives","SOLF0:USTF0",1750692148246,7.4177,134.76,134.73,56.02942295]
["bitfinex-derivatives","SOLF0:USTF0",1750692148556,7.4177,134.76,134.73,63.44802295]
["bitfinex-derivatives","SOLF0:USTF0",1750692148958,7.4179,134.75,134.73,63.44802295]
["bitfinex-derivatives","SOLF0:USTF0",1750692150459,8.05889751,134.8,134.73,56.02942295]
["bitfinex-derivatives","SOLF0:USTF0",1750692150659,8.05889751,134.8,134.74,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692150961,7.4173,134.76,134.74,16.56862544]
["bitfinex-derivatives","SOLF0:USTF0",1750692152255,8.05889751,134.78,134.73,47.97052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692152458,8.05889751,134.76,134.72,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692152655,8.05889751,134.76,134.71,11.54862544]
["bitfinex-derivatives","SOLF0:USTF0",1750692152855,8.05889751,134.74,134.7,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692153256,8.05889751,134.74,134.69,55.39132544]
["bitfinex-derivatives","SOLF0:USTF0",1750692153455,38.82,134.77,134.7,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692153658,38.82,134.77,134.72,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692153858,7.4176,134.76,134.73,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750692154058,38.82,134.77,134.72,17.20942295]
["bitfinex-derivatives","SOLF0:USTF0",1750692154456,7.4181,134.75,134.72,17.20942295]
["bitfinex-derivatives","SOLF0:USTF0",1750692155466,38.84,134.8,134.74,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692155663,38.84,134.8,134.74,17.20942295]
["bitfinex-derivatives","SOLF0:USTF0",1750692155864,38.84,134.8,134.75,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750692156465,7.4159,134.79,134.75,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750692157070,7.4162,134.78,134.75,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750692157266,38.84,134.8,134.74,17.20942295]
["bitfinex-derivatives","SOLF0:USTF0",1750692157668,7.417,134.77,134.74,24.62752295]
["bitfinex-derivatives","SOLF0:USTF0",1750692157874,7.417,134.77,134.75,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692158369,7.4164,134.78,134.75,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692158673,38.84,134.8,134.75,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692159173,38.84,134.8,134.75,16.56822544]
["bitfinex-derivatives","SOLF0:USTF0",1750692159475,7.4159,134.79,134.75,16.56822544]
["bitfinex-derivatives","SOLF0:USTF0",1750692159669,38.84,134.8,134.76,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750692159970,46.77889751,134.83,134.76,17.20942295]
["bitfinex-derivatives","SOLF0:USTF0",1750692160171,7.4146,134.81,134.76,17.20942295]
["bitfinex-derivatives","SOLF0:USTF0",1750692160368,38.72,134.83,134.76,17.20942295]
["bitfinex-derivatives","SOLF0:USTF0",1750692160560,44.28326366,134.83,134.76,17.20942295]
["bitfinex-derivatives","SOLF0:USTF0",1750692160773,38.72,134.83,134.76,17.20942295]
["bitfinex-derivatives","SOLF0:USTF0",1750692160972,38.72,134.83,134.77,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692161273,38.72,134.83,134.78,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750692161473,38.72,134.83,134.76,17.20942295]
["bitfinex-derivatives","SOLF0:USTF0",1750692161672,38.72,134.83,134.77,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692161970,7.4146,134.81,134.78,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750692163073,7.4146,134.81,134.78,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750692163275,7.4146,134.81,134.77,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692163476,38.72,134.83,134.78,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692163774,46.77889751,134.86,134.78,46.77889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692163976,5.56305596,134.85,134.78,46.77889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692164283,52.34201848,134.86,134.8,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692164475,7.4137,134.83,134.8,15.47369751]
["bitfinex-derivatives","SOLF0:USTF0",1750692165274,7.414,134.82,134.8,15.47369751]
["bitfinex-derivatives","SOLF0:USTF0",1750692165782,7.414,134.82,134.79,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750692166277,7.414,134.82,134.8,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750692166478,7.414,134.82,134.78,55.92942295]
["bitfinex-derivatives","SOLF0:USTF0",1750692166985,7.414,134.82,134.79,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750692168381,8.05889751,134.83,134.78,55.28642544]
["bitfinex-derivatives","SOLF0:USTF0",1750692168573,8.05889751,134.81,134.76,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692168872,7.4148,134.81,134.78,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750692169074,46.77889751,134.83,134.78,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750692169468,7.4148,134.81,134.78,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750692169875,7.4151,134.8,134.77,24.62592295]
["bitfinex-derivatives","SOLF0:USTF0",1750692170075,7.4151,134.8,134.77,15.47539751]
["bitfinex-derivatives","SOLF0:USTF0",1750692170271,46.77889751,134.83,134.77,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692170473,46.77889751,134.83,134.78,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750692170474,7.4148,134.81,134.78,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750692170672,46.77889751,134.83,134.77,17.20942295]
["bitfinex-derivatives","SOLF0:USTF0",1750692171080,7.4148,134.81,134.78,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750692171277,38.72,134.83,134.77,17.20942295]
["bitfinex-derivatives","SOLF0:USTF0",1750692171481,8.05889751,134.84,134.78,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692171688,46.77889751,134.85,134.79,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692172070,7.4137,134.83,134.8,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1750692172579,7.4144,134.82,134.79,15.47419751]
["bitfinex-derivatives","SOLF0:USTF0",1750692172774,46.77889751,134.85,134.79,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692173175,7.4137,134.83,134.8,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750692174691,7.4131,134.84,134.79,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692174980,46.77889751,134.85,134.79,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692175386,7.4137,134.83,134.8,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750692175688,46.77889751,134.85,134.79,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692176089,7.4137,134.83,134.8,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750692176886,7.4137,134.83,134.81,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750692177287,7.4137,134.83,134.79,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692177485,7.4137,134.83,134.8,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750692178080,7.4137,134.83,134.81,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750692178279,7.414,134.82,134.79,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692178790,7.414,134.82,134.79,15.47419751]
["bitfinex-derivatives","SOLF0:USTF0",1750692179684,7.4146,134.81,134.79,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692180086,7.4151,134.8,134.78,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750692180687,7.4156,134.79,134.77,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692180882,8.05889751,134.82,134.76,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692181283,7.4155,134.8,134.77,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750692181884,8.05889751,134.84,134.78,15.47499751]
["bitfinex-derivatives","SOLF0:USTF0",1750692182090,8.05889751,134.84,134.78,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692182694,7.4148,134.81,134.78,15.47459751]
["bitfinex-derivatives","SOLF0:USTF0",1750692182890,7.4148,134.81,134.78,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692183194,38.72,134.85,134.8,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750692183195,7.4138,134.83,134.8,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750692183387,38.72,134.85,134.8,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750692183895,231.63335019,134.88,134.84,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692184191,7.4116,134.87,134.84,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692184391,7.4116,134.87,134.84,15.47149751]
["bitfinex-derivatives","SOLF0:USTF0",1750692184782,7.4118,134.86,134.84,15.47149751]
["bitfinex-derivatives","SOLF0:USTF0",1750692184982,231.63335019,134.88,134.84,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692185190,231.63335019,134.88,134.83,15.47209751]
["bitfinex-derivatives","SOLF0:USTF0",1750692185586,8.05889751,134.87,134.8,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692185790,10.48179751,134.87,134.8,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692186184,7.4136,134.83,134.81,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750692186384,10.48179751,134.87,134.8,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692186796,10.48179751,134.87,134.79,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750692186989,10.48179751,134.87,134.8,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692187396,7.4136,134.83,134.8,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692187992,7.4136,134.83,134.8,15.47349751]
["bitfinex-derivatives","SOLF0:USTF0",1750692188294,7.414,134.82,134.8,15.47349751]
["bitfinex-derivatives","SOLF0:USTF0",1750692191399,10.48179751,134.87,134.81,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750692191701,10.48179751,134.87,134.79,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750692192002,10.48179751,134.87,134.8,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692192194,10.48179751,134.87,134.8,15.47369751]
["bitfinex-derivatives","SOLF0:USTF0",1750692193303,7.4131,134.84,134.8,15.47369751]
["bitfinex-derivatives","SOLF0:USTF0",1750692193598,8.05889751,134.84,134.79,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750692193999,38.7,134.85,134.79,46.75889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692194594,7.4132,134.84,134.81,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750692194894,38.7,134.85,134.79,46.75889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692195101,7.4137,134.83,134.79,46.75889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692195296,7.4137,134.83,134.8,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750692195803,7.4131,134.84,134.79,46.75889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692196101,38.7,134.85,134.81,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692196398,7.4126,134.85,134.83,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750692196595,2.4229,134.87,134.81,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692197300,8.05889751,134.86,134.81,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692197696,7.4134,134.83,134.81,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750692198493,8.05889751,134.84,134.77,19.50492295]
["bitfinex-derivatives","SOLF0:USTF0",1750692198698,8.05889751,134.84,134.77,11.44602544]
["bitfinex-derivatives","SOLF0:USTF0",1750692198897,8.05889751,134.84,134.78,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750692199200,8.05889751,134.84,134.78,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692199402,8.05889751,134.82,134.77,17.20942295]
["bitfinex-derivatives","SOLF0:USTF0",1750692199695,8.05889751,134.82,134.77,24.62582295]
["bitfinex-derivatives","SOLF0:USTF0",1750692200001,46.75889751,134.82,134.77,24.62582295]
["bitfinex-derivatives","SOLF0:USTF0",1750692200191,7.4154,134.8,134.78,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692200389,46.75889751,134.82,134.78,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692200594,46.75889751,134.82,134.77,24.62582295]
["bitfinex-derivatives","SOLF0:USTF0",1750692201196,46.75889751,134.82,134.78,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692201397,7.4159,134.79,134.77,24.62582295]
["bitfinex-derivatives","SOLF0:USTF0",1750692201594,7.4159,134.79,134.78,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692201804,7.4155,134.8,134.78,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692201997,46.75889751,134.82,134.78,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692202198,38.7,134.82,134.78,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692202399,7.4156,134.79,134.78,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692203100,38.7,134.82,134.78,16.56622544]
["bitfinex-derivatives","SOLF0:USTF0",1750692203596,7.4151,134.8,134.78,16.56622544]
["bitfinex-derivatives","SOLF0:USTF0",1750692203797,38.7,134.82,134.77,24.62592295]
["bitfinex-derivatives","SOLF0:USTF0",1750692204001,46.75889751,134.82,134.77,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692204696,7.4162,134.78,134.76,16.56742544]
["bitfinex-derivatives","SOLF0:USTF0",1750692205298,7.4167,134.77,134.76,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692206001,7.4165,134.78,134.76,16.56782544]
["bitfinex-derivatives","SOLF0:USTF0",1750692206607,7.4167,134.77,134.76,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692207512,7.4173,134.76,134.75,9.15052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692207712,7.4173,134.76,134.74,47.85052544]
["bitfinex-derivatives","SOLF0:USTF0",1750692208399,7.4173,134.76,134.74,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750692209102,7.4173,134.76,134.73,26.95772295]
["bitfinex-derivatives","SOLF0:USTF0",1750692209311,46.77889751,134.79,134.73,26.95772295]
["bitfinex-derivatives","SOLF0:USTF0",1750692209505,46.77889751,134.79,134.74,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750692210803,38.72,134.79,134.75,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750692211701,38.72,134.79,134.73,19.53892295]
["bitfinex-derivatives","SOLF0:USTF0",1750692211897,38.72,134.79,134.75,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692212611,7.4166,134.78,134.75,15.47659751]
["bitfinex-derivatives","SOLF0:USTF0",1750692212812,38.72,134.79,134.74,46.77889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692213111,7.4172,134.77,134.74,54.19689751]
["bitfinex-derivatives","SOLF0:USTF0",1750692213313,7.4172,134.77,134.74,46.77889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692213809,7.4166,134.78,134.75,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750692214210,7.4169,134.77,134.75,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750692214411,7.4169,134.77,134.74,54.19709751]
["bitfinex-derivatives","SOLF0:USTF0",1750692214612,7.4169,134.77,134.74,46.77889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692215614,7.4169,134.77,134.74,54.19709751]
["bitfinex-derivatives","SOLF0:USTF0",1750692216014,7.4169,134.77,134.75,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750692216513,38.72,134.79,134.76,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750692216818,38.7,134.85,134.78,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692217110,7.4138,134.83,134.8,15.47379751]
["bitfinex-derivatives","SOLF0:USTF0",1750692217515,7.4131,134.84,134.8,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692217812,38.7,134.85,134.82,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692218107,7.4128,134.85,134.82,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692218808,7.4134,134.84,134.81,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692219010,38.7,134.88,134.81,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692219319,7.4123,134.86,134.83,15.47219751]
["bitfinex-derivatives","SOLF0:USTF0",1750692220108,7.4125,134.85,134.83,15.47219751]
["bitfinex-derivatives","SOLF0:USTF0",1750692220312,7.4125,134.85,134.83,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692223217,7.4125,134.85,134.83,15.47249751]
["bitfinex-derivatives","SOLF0:USTF0",1750692223615,7.4125,134.85,134.83,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692225014,7.4125,134.85,134.83,15.47249751]
["bitfinex-derivatives","SOLF0:USTF0",1750692225620,7.4125,134.85,134.83,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692225820,7.4134,134.84,134.82,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692226120,7.4134,134.84,134.81,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692226618,8.05889751,134.87,134.81,15.47319751]
["bitfinex-derivatives","SOLF0:USTF0",1750692226818,8.05889751,134.87,134.81,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692227219,38.7,134.88,134.82,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750692227422,8.05889751,134.87,134.81,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692227920,7.4133,134.84,134.81,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692228419,7.4137,134.83,134.81,15.47329751]
["bitfinex-derivatives","SOLF0:USTF0",1750692228607,8.05889751,134.87,134.81,15.47329751]
["bitfinex-derivatives","SOLF0:USTF0",1750692229007,8.05889751,134.87,134.81,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750692229919,8.05889751,134.87,134.8,54.17379751]
["bitfinex-derivatives","SOLF0:USTF0",1750692230121,8.05889751,134.87,134.8,46.75889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692230428,7.4133,134.84,134.81,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750692231921,7.4133,134.84,134.82,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750692232122,38.7,134.88,134.82,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692232723,7.4128,134.85,134.83,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750692233525,7.4128,134.85,134.82,15.47259751]
["bitfinex-derivatives","SOLF0:USTF0",1750692234325,7.4131,134.84,134.82,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692234621,38.7,134.88,134.82,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692234810,7.4129,134.85,134.82,15.47269751]
["bitfinex-derivatives","SOLF0:USTF0",1750692235827,7.4129,134.85,134.83,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750692236735,7.4131,134.84,134.82,15.47269751]
["bitfinex-derivatives","SOLF0:USTF0",1750692237427,7.4128,134.85,134.82,15.47269751]
["bitfinex-derivatives","SOLF0:USTF0",1750692237726,38.7,134.88,134.82,15.47269751]
["bitfinex-derivatives","SOLF0:USTF0",1750692239334,7.4129,134.85,134.82,15.47269751]
["bitfinex-derivatives","SOLF0:USTF0",1750692240226,46.75889751,134.88,134.82,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692240536,38.7,134.88,134.82,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692240828,38.7,134.88,134.82,15.47269751]
["bitfinex-derivatives","SOLF0:USTF0",1750692241025,8.05889751,134.87,134.82,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692241231,8.05889751,134.87,134.81,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750692241829,7.4135,134.84,134.81,9.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750692242328,8.05889751,134.87,134.8,46.75889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692244635,8.05889751,134.85,134.78,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750692244821,8.05889751,134.83,134.78,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750692245131,7.4158,134.79,134.78,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750692245935,7.4169,134.77,134.76,41.1157]
["bitfinex-derivatives","SOLF0:USTF0",1750692246840,7.4174,134.76,134.75,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750692249223,46.69889751,134.84,134.75,17.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750692249429,46.69889751,134.84,134.78,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692249630,7.4161,134.79,134.78,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692250535,8.05889751,134.8,134.75,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750692250726,8.05889751,134.76,134.7,17.20942295]
["bitfinex-derivatives","SOLF0:USTF0",1750692251034,7.4188,134.74,134.71,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750692251241,38.64,134.78,134.73,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692251531,7.4161,134.79,134.77,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692251740,38.64,134.82,134.77,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692252138,7.4161,134.79,134.77,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692254236,7.4163,134.78,134.77,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692255431,7.4163,134.78,134.75,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750692255636,7.4171,134.77,134.76,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692257737,46.69889751,134.82,134.76,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692258340,7.4166,134.78,134.76,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692258543,46.69889751,134.82,134.76,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692258937,46.69889751,134.82,134.74,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692259243,8.05889751,134.8,134.74,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692259443,7.4172,134.77,134.74,15.47709751]
["bitfinex-derivatives","SOLF0:USTF0",1750692259643,8.05889751,134.8,134.74,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692259832,46.69889751,134.82,134.74,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692260039,46.69889751,134.82,134.76,15.47589751]
["bitfinex-derivatives","SOLF0:USTF0",1750692260541,7.4162,134.79,134.76,15.47589751]
["bitfinex-derivatives","SOLF0:USTF0",1750692260845,46.69889751,134.82,134.76,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692261443,46.69889751,134.82,134.77,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750692261645,7.416,134.79,134.77,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750692261849,7.416,134.79,134.76,15.47599751]
["bitfinex-derivatives","SOLF0:USTF0",1750692262035,7.416,134.79,134.76,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692263143,46.69889751,134.82,134.76,15.47599751]
["bitfinex-derivatives","SOLF0:USTF0",1750692263536,7.4163,134.79,134.76,15.47599751]
["bitfinex-derivatives","SOLF0:USTF0",1750692263736,7.4163,134.79,134.77,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750692263935,7.4163,134.79,134.76,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692264442,7.4163,134.79,134.76,15.47609751]
["bitfinex-derivatives","SOLF0:USTF0",1750692264643,46.69889751,134.82,134.76,15.47609751]
["bitfinex-derivatives","SOLF0:USTF0",1750692265545,46.69889751,134.82,134.76,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692265742,49.04329751,134.82,134.75,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750692266142,7.4166,134.78,134.74,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692266848,7.4166,134.78,134.76,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750692268849,7.4161,134.79,134.77,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750692269146,38.64,134.82,134.76,46.69889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692269350,7.4155,134.8,134.77,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750692269546,7.4155,134.8,134.76,46.69889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692270142,7.4149,134.81,134.76,46.69889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692270549,7.4149,134.81,134.77,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750692270742,7.4149,134.81,134.78,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750692271748,7.4149,134.81,134.79,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750692271943,7.4149,134.81,134.77,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750692272248,7.4149,134.81,134.78,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1750692273544,38.64,134.82,134.78,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1750692273740,46.69889751,134.85,134.8,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692273946,38.64,134.85,134.8,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692274340,38.64,134.85,134.8,15.47379751]
["bitfinex-derivatives","SOLF0:USTF0",1750692274547,7.414,134.83,134.8,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692274747,7.414,134.83,134.81,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750692275045,7.414,134.83,134.8,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692275245,46.69889751,134.85,134.79,46.0555]
["bitfinex-derivatives","SOLF0:USTF0",1750692275855,7.4146,134.82,134.79,46.0555]
["bitfinex-derivatives","SOLF0:USTF0",1750692276041,46.69889751,134.85,134.78,15.47509751]
["bitfinex-derivatives","SOLF0:USTF0",1750692276248,8.05889751,134.83,134.78,15.47509751]
["bitfinex-derivatives","SOLF0:USTF0",1750692276447,7.4155,134.8,134.78,15.47509751]
["bitfinex-derivatives","SOLF0:USTF0",1750692277154,7.4149,134.81,134.78,15.47509751]
["bitfinex-derivatives","SOLF0:USTF0",1750692277953,8.05889751,134.83,134.77,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750692278550,7.4153,134.8,134.77,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750692278748,7.4153,134.8,134.78,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750692280954,7.4149,134.81,134.79,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750692282054,7.4153,134.8,134.78,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1750692283055,8.05889751,134.83,134.78,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1750692283352,7.415,134.81,134.78,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1750692283552,8.05889751,134.83,134.77,9.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750692284550,7.4156,134.8,134.78,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750692285657,7.415,134.81,134.79,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750692285854,46.69889751,134.85,134.78,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692286152,7.4136,134.83,134.81,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750692286752,7.4132,134.84,134.82,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750692288049,46.69889751,134.85,134.81,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750692288050,7.4137,134.83,134.81,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750692288452,7.4137,134.83,134.8,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692288655,7.4141,134.82,134.8,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692288861,7.4141,134.82,134.79,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750692289157,46.69889751,134.85,134.79,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750692289364,46.69889751,134.85,134.79,46.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750692289858,7.4151,134.81,134.79,46.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750692292151,7.4144,134.82,134.8,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750692292454,46.69889751,134.85,134.79,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750692292856,46.69889751,134.85,134.8,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750692293358,46.69889751,134.85,134.79,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750692293559,7.4139,134.83,134.79,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750692294164,7.4139,134.83,134.8,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750692294361,7.4139,134.83,134.79,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750692294664,7.4139,134.83,134.81,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750692294962,7.4139,134.83,134.79,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750692295361,7.4139,134.83,134.8,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750692296269,230.96322485,134.88,134.82,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692296469,230.96322485,134.88,134.82,46.65889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692296661,239.02212236,134.88,134.82,46.65889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692296966,239.02212236,134.88,134.83,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750692297667,230.96322485,134.88,134.83,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750692297862,239.02212236,134.88,134.82,54.07269751]
["bitfinex-derivatives","SOLF0:USTF0",1750692298060,239.02212236,134.88,134.82,46.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750692299167,239.02212236,134.88,134.81,15.47339751]
["bitfinex-derivatives","SOLF0:USTF0",1750692299168,7.4136,134.83,134.81,15.47339751]
["bitfinex-derivatives","SOLF0:USTF0",1750692299370,8.05889751,134.86,134.8,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692300364,38.6,134.87,134.8,17.20942295]
["bitfinex-derivatives","SOLF0:USTF0",1750692300670,7.4125,134.85,134.82,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750692300965,7.4125,134.85,134.8,17.20942295]
["bitfinex-derivatives","SOLF0:USTF0",1750692301363,38.6,134.87,134.83,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750692301562,7.4122,134.86,134.82,17.20942295]
["bitfinex-derivatives","SOLF0:USTF0",1750692301771,7.4122,134.86,134.82,46.65889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692302267,7.4117,134.87,134.84,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692303269,7.4117,134.87,134.85,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750692303669,7.4117,134.87,134.84,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692303970,7.4117,134.87,134.84,15.47149751]
["bitfinex-derivatives","SOLF0:USTF0",1750692304768,43.3512,134.93,134.86,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692304968,5.6249966,134.96,134.9,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692305270,5.62274477,134.96,134.91,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750692305476,38.6,134.98,134.9,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692305663,5.62235367,134.97,134.9,10.50819751]
["bitfinex-derivatives","SOLF0:USTF0",1750692305864,5.62226693,134.97,134.9,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750692306172,46.63889751,135.02,134.96,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692306973,46.63889751,135.02,134.98,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750692307170,8.05889751,135.04,134.98,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692307375,38.54,135.05,134.98,46.59889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692307565,38.54,135.05,135.0,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692307768,7.4023,135.04,135.0,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692307971,7.4023,135.04,134.97,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750692307972,2.3934,135.07,135.02,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692308161,38.54,135.08,135.02,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692308366,7.4006,135.07,135.03,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750692308564,38.54,135.08,135.02,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692309163,38.54,135.08,135.01,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750692309379,38.54,135.08,135.02,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692310378,7.4018,135.05,135.02,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692310678,38.54,135.08,135.02,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692311272,7.4018,135.05,135.02,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692311479,8.05889751,135.07,135.01,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750692311879,7.4025,135.04,135.01,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750692312272,8.05889751,135.05,135.01,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750692312876,7.4043,135.0,134.98,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692313082,8.05889751,135.03,134.98,46.57889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692313272,8.05889751,135.03,134.98,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750692313474,8.05889751,135.01,134.96,650.76819751]
["bitfinex-derivatives","SOLF0:USTF0",1750692313673,8.05889751,135.01,134.96,642.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750692313875,8.05889751,135.01,134.97,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750692313876,7.4042,135.01,134.97,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750692315283,7.4043,135.0,134.97,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750692316081,7.4043,135.0,134.96,642.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750692316082,7.4038,135.01,134.98,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1750692316471,8.05889751,135.01,134.96,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750692317582,7.4049,134.99,134.96,9.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750692317784,8.05889751,135.01,134.96,9.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750692317982,8.05889751,135.03,134.96,10.50819751]
["bitfinex-derivatives","SOLF0:USTF0",1750692319184,7.4046,135.0,134.97,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750692320587,7.4046,135.0,134.96,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750692320588,7.4048,134.99,134.96,9.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750692320774,38.52,135.05,134.96,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750692320978,8.05889751,135.04,134.98,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692321289,8.05889751,135.04,134.97,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692321986,7.4035,135.02,134.99,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750692322182,38.52,135.05,134.99,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692322484,7.4018,135.05,135.01,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692322791,233.3054616,135.07,135.01,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692323084,7.4021,135.04,135.01,15.46229751]
["bitfinex-derivatives","SOLF0:USTF0",1750692323290,233.3054616,135.07,135.01,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692323478,7.4017,135.05,135.02,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750692324280,7.4022,135.04,135.01,53.96239751]
["bitfinex-derivatives","SOLF0:USTF0",1750692324785,7.4029,135.03,135.01,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750692325284,8.05889751,135.06,134.99,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692325486,8.05889751,135.04,134.99,8.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692325671,7.4034,135.02,134.99,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750692325881,8.05889751,135.04,134.98,46.55889751]
["bitfinex-derivatives","SOLF0:USTF0",1750692326079,8.05889751,135.04,134.98,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750692326385,7.4044,135.0,134.98,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750692327282,7.4048,134.99,134.98,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750692327479,7.4048,134.99,134.96,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750692327682,8.05889751,135.02,134.96,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750692328291,7.4047,135.0,134.97,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750692329089,7.4048,134.99,134.97,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750692329283,12.24015484,135.03,134.96,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750692329490,7.4056,134.98,134.95,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750692329687,12.24015484,135.01,134.95,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750692329886,7.4052,134.99,134.96,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750692330189,38.5,135.02,134.95,50.74015484]
["bitfinex-derivatives","SOLF0:USTF0",1750692330391,38.5,135.02,134.97,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750692330590,7.4049,134.99,134.95,50.74015484]
["bitfinex-derivatives","SOLF0:USTF0",1750692330783,38.5,135.02,134.95,50.74015484]
["bitfinex-derivatives","SOLF0:USTF0",1750692330981,38.5,135.02,134.95,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750692331188,7.4057,134.98,134.95,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750692331386,12.24015484,135.01,134.93,17.09325484]
["bitfinex-derivatives","SOLF0:USTF0",1750692331590,12.24015484,134.99,134.92,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750692331785,7.4068,134.96,134.92,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750692331992,50.74015484,134.99,134.93,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750692332188,12.24015484,134.97,134.9,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750692332395,12.24015484,134.95,134.88,53.07585484]
["bitfinex-derivatives","SOLF0:USTF0",1750692332586,50.74015484,134.95,134.9,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750692332893,7.4088,134.92,134.88,40.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750692333096,50.74015484,134.95,134.88,40.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750692333794,7.4097,134.91,134.88,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750692334094,12.24015484,134.93,134.88,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750692334290,50.74015484,134.95,134.88,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750692334997,12.24015484,134.93,134.85,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750692335199,12.24015484,134.93,134.87,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1750692335400,38.5,134.92,134.85,53.10895484]
["bitfinex-derivatives","SOLF0:USTF0",1750692335997,45.9091,134.92,134.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1750692336390,7.4093,134.91,134.88,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750692336585,7.4093,134.91,134.85,53.10895484]
["bitfinex-derivatives","SOLF0:USTF0",1750692336996,45.9086,134.92,134.89,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750692337197,45.9086,134.92,134.85,53.10895484]
["bitfinex-derivatives","SOLF0:USTF0",1750692337898,7.4092,134.91,134.85,53.10895484]
["bitfinex-derivatives","SOLF0:USTF0",1750692338203,7.4092,134.91,134.88,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750692339192,7.4098,134.9,134.87,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750692340089,7.4095,134.91,134.88,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750692340592,7.4095,134.91,134.85,53.10895484]
["bitfinex-derivatives","SOLF0:USTF0",1750692340593,50.74015484,134.92,134.86,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750692341099,50.74015484,134.92,134.85,40.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750692341798,50.74015484,134.92,134.85,48.281]
["bitfinex-derivatives","SOLF0:USTF0",1750692341799,7.4111,134.88,134.85,48.281]
["bitfinex-derivatives","SOLF0:USTF0",1750692343297,50.74015484,134.92,134.85,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750692343506,12.24015484,134.9,134.83,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750692343696,38.5,134.89,134.83,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750692343890,38.5,134.89,134.83,45.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750692343891,7.4122,134.86,134.83,45.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750692344200,38.5,134.89,134.84,12.24015484]
["bitfinex-derivatives","SOLF0:USTF0",1750692344497,50.74015484,134.89,134.84,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1750692344800,50.74015484,134.89,134.8,50.74015484]
["bitfinex-derivatives","SOLF0:USTF0",1750692345800,50.74015484,134.89,134.82,12.24015484]
["bitfinex-derivatives","SOLF0:USTF0",1750692346203,38.5,134.89,134.82,12.24015484]
["bitfinex-derivatives","SOLF0:USTF0",1750692346500,38.5,134.89,134.83,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750692346803,7.4114,134.87,134.83,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750692347298,50.74015484,134.89,134.8,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750692347501,12.24015484,134.87,134.79,14.71685484]
["bitfinex-derivatives","SOLF0:USTF0",1750692347693,7.4139,134.83,134.8,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1750692348096,38.5,134.86,134.79,14.71685484]
["bitfinex-derivatives","SOLF0:USTF0",1750692348298,38.5,134.86,134.77,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750692348498,12.24015484,134.85,134.77,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750692348897,38.5,134.86,134.78,12.24015484]
["bitfinex-derivatives","SOLF0:USTF0",1750692349292,38.5,134.86,134.78,50.74015484]
["bitfinex-derivatives","SOLF0:USTF0",1750692349499,4.8198,134.88,134.8,12.24015484]
["bitfinex-derivatives","SOLF0:USTF0",1750692350306,50.74015484,134.89,134.82,12.24015484]
["bitfinex-derivatives","SOLF0:USTF0",1750692351410,50.74015484,134.89,134.81,50.74015484]
["bitfinex-derivatives","SOLF0:USTF0",1750692351602,38.5,134.89,134.81,50.74015484]
["bitfinex-derivatives","SOLF0:USTF0",1750692351914,7.4117,134.87,134.84,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750692352604,7.411,134.88,134.85,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750692352805,6.9845,134.93,134.85,12.24015484]
["bitfinex-derivatives","SOLF0:USTF0",1750692353011,38.52,134.92,134.85,12.24015484]
["bitfinex-derivatives","SOLF0:USTF0",1750692353508,38.52,134.92,134.87,12.24015484]
["bitfinex-derivatives","SOLF0:USTF0",1750692353808,38.52,134.92,134.87,19.65125484]
["bitfinex-derivatives","SOLF0:USTF0",1750692353809,7.41,134.9,134.87,19.65125484]
["bitfinex-derivatives","SOLF0:USTF0",1750692354205,7.41,134.9,134.87,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750692354508,7.41,134.9,134.85,12.24015484]
["bitfinex-derivatives","SOLF0:USTF0",1750692354509,12.24015484,134.91,134.84,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1750692354711,12.24015484,134.91,134.84,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750692355010,12.24015484,134.91,134.84,45.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750692355200,12.24015484,134.91,134.84,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750692355710,7.4122,134.86,134.84,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750692355906,38.52,134.89,134.83,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750692356206,7.4119,134.87,134.82,17.05885484]
["bitfinex-derivatives","SOLF0:USTF0",1750692356412,38.52,134.89,134.82,17.05885484]
["bitfinex-derivatives","SOLF0:USTF0",1750692356612,7.4121,134.86,134.83,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750692357610,7.4121,134.86,134.84,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1750692358007,7.4125,134.85,134.83,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750692358314,50.76015484,134.89,134.82,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750692358514,50.76015484,134.89,134.82,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750692358807,7.4133,134.84,134.82,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750692359610,7.4133,134.84,134.82,9.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750692360112,7.4135,134.84,134.82,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750692360409,12.24015484,134.85,134.79,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750692360711,50.76015484,134.85,134.78,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750692361115,7.4149,134.81,134.79,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750692361415,7.4149,134.81,134.78,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750692361808,50.76015484,134.85,134.78,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750692362213,7.4155,134.8,134.78,45.936]
["bitfinex-derivatives","SOLF0:USTF0",1750692362414,7.4155,134.8,134.78,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750692362604,7.4155,134.8,134.76,19.39505484]
["bitfinex-derivatives","SOLF0:USTF0",1750692362810,7.4161,134.79,134.77,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750692363005,50.76015484,134.85,134.76,19.39505484]
["bitfinex-derivatives","SOLF0:USTF0",1750692363314,7.4149,134.81,134.76,19.39505484]
["bitfinex-derivatives","SOLF0:USTF0",1750692363513,50.76015484,134.85,134.76,19.39505484]
["bitfinex-derivatives","SOLF0:USTF0",1750692364916,7.4154,134.8,134.78,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750692365516,50.76015484,134.85,134.76,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1750692365711,12.24015484,134.81,134.76,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750692365907,50.76015484,134.81,134.73,50.76015484]
["bitfinex-derivatives","SOLF0:USTF0",1750692366108,50.76015484,134.81,134.73,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750692366411,50.76015484,134.81,134.73,45.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750692366810,50.76015484,134.81,134.73,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750692367012,12.24015484,134.79,134.73,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750692367208,7.4189,134.74,134.71,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750692367413,12.24015484,134.75,134.7,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750692368514,7.4191,134.73,134.7,14.594]
["bitfinex-derivatives","SOLF0:USTF0",1750692369016,12.24015484,134.75,134.7,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750692369216,7.4194,134.73,134.7,14.5943]
["bitfinex-derivatives","SOLF0:USTF0",1750692369420,51.16015484,134.78,134.7,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750692370910,7.4186,134.74,134.7,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750692371216,51.16015484,134.78,134.7,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750692371404,7.4194,134.73,134.7,9.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750692371715,12.24015484,134.74,134.7,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750692371918,7.4187,134.74,134.71,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750692372119,38.92,134.77,134.7,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750692372316,38.92,134.77,134.71,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750692372613,38.92,134.77,134.71,17.04295484]
["bitfinex-derivatives","SOLF0:USTF0",1750692373117,7.4175,134.76,134.73,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750692373317,38.92,134.77,134.71,17.04295484]
["bitfinex-derivatives","SOLF0:USTF0",1750692373519,46.3369,134.77,134.74,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750692373814,12.24015484,134.79,134.71,17.04295484]
["bitfinex-derivatives","SOLF0:USTF0",1750692374214,41.3309,134.8,134.7,41.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750692374215,12.24015484,134.77,134.7,41.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750692374619,12.24015484,134.79,134.7,41.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750692375321,7.4179,134.76,134.7,41.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750692375521,7.4179,134.76,134.71,12.24015484]
["bitfinex-derivatives","SOLF0:USTF0",1750692375818,2.5136,134.82,134.74,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1750692376019,51.18015484,134.81,134.73,51.18015484]
["bitfinex-derivatives","SOLF0:USTF0",1750692376218,7.4169,134.77,134.73,51.18015484]
["bitfinex-derivatives","SOLF0:USTF0",1750692377216,7.416,134.79,134.76,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750692377413,38.94,134.81,134.75,12.24015484]
["bitfinex-derivatives","SOLF0:USTF0",1750692377917,38.94,134.81,134.76,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750692378422,38.94,134.81,134.77,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750692378714,38.94,134.81,134.76,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750692378921,7.416,134.79,134.76,9.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750692379518,38.94,134.81,134.76,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750692379720,53.49925484,134.84,134.77,12.24015484]
["bitfinex-derivatives","SOLF0:USTF0",1750692380013,7.415,134.81,134.78,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1750692380417,7.415,134.81,134.77,12.24015484]
["bitfinex-derivatives","SOLF0:USTF0",1750692380622,887.03500643,134.86,134.77,12.24015484]
["bitfinex-derivatives","SOLF0:USTF0",1750692380920,12.24015484,134.84,134.76,53.57035484]
["bitfinex-derivatives","SOLF0:USTF0",1750692381316,7.4149,134.81,134.78,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750692381926,12.24015484,134.84,134.76,53.57035484]
["bitfinex-derivatives","SOLF0:USTF0",1750692382521,7.4144,134.82,134.79,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750692382716,12.24015484,134.84,134.76,53.57035484]
["bitfinex-derivatives","SOLF0:USTF0",1750692383122,7.4151,134.81,134.78,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1750692384023,12.24015484,134.84,134.76,53.57035484]
["bitfinex-derivatives","SOLF0:USTF0",1750692384216,7.4142,134.82,134.78,12.24015484]
["bitfinex-derivatives","SOLF0:USTF0",1750692384524,38.94,134.85,134.78,12.24015484]
["bitfinex-derivatives","SOLF0:USTF0",1750692384712,7.415,134.81,134.78,12.24015484]
["bitfinex-derivatives","SOLF0:USTF0",1750692385825,7.4143,134.82,134.78,12.24015484]
["bitfinex-derivatives","SOLF0:USTF0",1750692386028,38.94,134.85,134.78,12.24015484]
["bitfinex-derivatives","SOLF0:USTF0",1750692386226,874.79485159,134.86,134.81,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750692386227,234.49485159,134.86,134.81,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750692386523,234.49485159,134.86,134.8,12.24015484]
["bitfinex-derivatives","SOLF0:USTF0",1750692386721,234.49485159,134.86,134.82,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750692387111,7.4127,134.85,134.82,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750692387327,7.4127,134.85,134.83,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750692387528,234.49485159,134.86,134.8,17.00945484]
["bitfinex-derivatives","SOLF0:USTF0",1750692387828,7.4131,134.84,134.81,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750692388023,234.49485159,134.86,134.8,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750692388326,285.65500643,134.86,134.79,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750692388820,285.65500643,134.86,134.79,46.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750692389129,285.65500643,134.86,134.79,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750692389915,7.4142,134.82,134.79,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750692391124,7.4142,134.82,134.79,46.3353]
["bitfinex-derivatives","SOLF0:USTF0",1750692391530,285.65500643,134.86,134.79,46.3353]
["bitfinex-derivatives","SOLF0:USTF0",1750692391725,285.65500643,134.86,134.79,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750692392327,285.65500643,134.86,134.8,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750692392524,12.24015484,134.84,134.79,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750692392934,12.24015484,134.84,134.79,46.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750692393230,38.92,134.83,134.76,41.3102]
["bitfinex-derivatives","SOLF0:USTF0",1750692394431,7.4155,134.8,134.76,41.3102]
["bitfinex-derivatives","SOLF0:USTF0",1750692394633,38.92,134.83,134.76,41.3102]
["bitfinex-derivatives","SOLF0:USTF0",1750692395024,12.24015484,134.82,134.76,41.3102]
["bitfinex-derivatives","SOLF0:USTF0",1750692395628,12.24015484,134.82,134.77,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750692396127,7.4153,134.8,134.78,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750692396432,38.92,134.83,134.78,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750692396632,7.415,134.81,134.79,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750692397333,7.4153,134.8,134.78,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750692397531,38.92,134.83,134.76,53.55035484]
["bitfinex-derivatives","SOLF0:USTF0",1750692397723,12.24015484,134.82,134.76,48.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750692398330,8.05806721,134.81,134.76,48.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750692398836,8.05806721,134.79,134.74,41.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750692399038,8.05806721,134.79,134.74,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750692399230,7.4169,134.77,134.74,46.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750692399531,8.05806721,134.79,134.74,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750692399736,7.4173,134.77,134.74,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750692400036,8.05806721,134.79,134.74,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750692400237,12.28252548,134.8,134.74,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750692400439,7.4166,134.78,134.75,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750692401037,7.4166,134.78,134.76,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750692401233,7.4166,134.78,134.74,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750692401439,7.4169,134.77,134.74,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750692401836,12.28252548,134.76,134.69,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750692402135,38.98,134.77,134.69,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750692402340,7.4178,134.76,134.71,12.28252548]
["bitfinex-derivatives","SOLF0:USTF0",1750692402638,38.98,134.77,134.71,12.28252548]
["bitfinex-derivatives","SOLF0:USTF0",1750692402836,38.98,134.77,134.69,60.35319434]
["bitfinex-derivatives","SOLF0:USTF0",1750692403033,38.98,134.77,134.69,48.07066886]
["bitfinex-derivatives","SOLF0:USTF0",1750692403238,12.28252548,134.76,134.69,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750692403436,12.28252548,134.76,134.7,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750692403639,12.28252548,134.76,134.69,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750692404632,7.4197,134.72,134.69,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750692404837,12.28252548,134.76,134.69,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750692405231,7.42,134.72,134.69,46.401]
["bitfinex-derivatives","SOLF0:USTF0",1750692405631,12.28252548,134.76,134.69,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750692405830,12.28252548,134.76,134.68,649.61066886]
["bitfinex-derivatives","SOLF0:USTF0",1750692406036,12.30798032,134.69,134.62,7.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750692406335,12.30798032,134.72,134.61,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750692406336,7.4244,134.64,134.61,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750692406635,12.30798032,134.65,134.61,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750692407239,7.4241,134.64,134.61,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750692407541,12.30798032,134.65,134.61,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750692407932,7.4254,134.62,134.59,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750692408135,12.30798032,134.65,134.59,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750692408437,7.426,134.61,134.59,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750692408643,12.30798032,134.63,134.59,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750692408941,7.4262,134.6,134.59,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750692409235,7.4262,134.6,134.59,3.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750692409839,51.30798032,134.63,134.59,7.42643587]
["bitfinex-derivatives","SOLF0:USTF0",1750692410035,51.30798032,134.66,134.59,3.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750692410234,7.4244,134.64,134.59,3.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750692410441,51.30798032,134.66,134.62,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750692411140,51.30798032,134.66,134.59,7.27383587]
["bitfinex-derivatives","SOLF0:USTF0",1750692411535,7.4244,134.64,134.6,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750692411740,39.0,134.66,134.59,19.58181619]
["bitfinex-derivatives","SOLF0:USTF0",1750692411955,12.30798032,134.65,134.59,7.27383587]
["bitfinex-derivatives","SOLF0:USTF0",1750692412451,7.4247,134.63,134.6,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750692412661,12.30798032,134.65,134.6,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750692413055,12.30798032,134.65,134.59,14.70033587]
["bitfinex-derivatives","SOLF0:USTF0",1750692413258,12.30798032,134.65,134.59,7.27383587]
["bitfinex-derivatives","SOLF0:USTF0",1750692413754,12.30798032,134.65,134.6,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750692413953,12.30798032,134.65,134.59,7.27383587]
["bitfinex-derivatives","SOLF0:USTF0",1750692414145,7.4252,134.62,134.59,14.70053587]
["bitfinex-derivatives","SOLF0:USTF0",1750692414856,7.4252,134.62,134.59,12.20503587]
["bitfinex-derivatives","SOLF0:USTF0",1750692415058,7.4252,134.62,134.59,2.47203587]
["bitfinex-derivatives","SOLF0:USTF0",1750692415560,7.4257,134.61,134.59,3.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750692416060,39.0,134.66,134.59,3.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750692416256,12.30798032,134.65,134.59,3.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750692417157,12.30798032,134.65,134.59,7.42653587]
["bitfinex-derivatives","SOLF0:USTF0",1750692418457,7.4255,134.62,134.59,7.42653587]
["bitfinex-derivatives","SOLF0:USTF0",1750692418767,12.30798032,134.65,134.59,7.42653587]
["bitfinex-derivatives","SOLF0:USTF0",1750692420164,12.30798032,134.65,134.6,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750692420360,12.30798032,134.65,134.59,3.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750692420764,7.425,134.63,134.6,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1750692420952,12.30798032,134.65,134.59,3.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750692421351,12.30798032,134.65,134.59,7.42663587]
["bitfinex-derivatives","SOLF0:USTF0",1750692421555,7.4251,134.62,134.59,7.42663587]
["bitfinex-derivatives","SOLF0:USTF0",1750692421858,39.0,134.66,134.59,3.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750692422058,51.32798032,134.69,134.6,14.66008032]
["bitfinex-derivatives","SOLF0:USTF0",1750692422253,51.32798032,134.69,134.61,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750692422465,7.4238,134.65,134.62,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750692422656,12.30798032,134.65,134.61,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750692422960,12.30798032,134.65,134.59,2.45893587]
["bitfinex-derivatives","SOLF0:USTF0",1750692423160,12.30798032,134.63,134.59,3.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750692423360,12.30798032,134.61,134.59,3.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750692423562,7.4262,134.6,134.59,3.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750692424066,12.30798032,134.61,134.51,41.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750692424266,12.30798032,134.58,134.51,41.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750692424656,7.4287,134.56,134.53,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750692424853,12.30798032,134.58,134.51,41.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750692425059,7.4289,134.56,134.52,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750692425261,39.02,134.6,134.51,41.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750692425461,12.30798032,134.58,134.51,41.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750692425662,7.4282,134.57,134.53,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750692425970,12.30798032,134.58,134.51,41.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750692426570,7.4291,134.55,134.51,48.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750692427069,12.30798032,134.56,134.51,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750692427263,12.30798032,134.56,134.46,54.25228032]
["bitfinex-derivatives","SOLF0:USTF0",1750692427264,12.30798032,134.54,134.46,54.25228032]
["bitfinex-derivatives","SOLF0:USTF0",1750692427458,12.30798032,134.52,134.46,44.443]
["bitfinex-derivatives","SOLF0:USTF0",1750692427664,7.4315,134.51,134.47,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750692427864,51.92798032,134.52,134.46,44.443]
["bitfinex-derivatives","SOLF0:USTF0",1750692428260,39.62,134.52,134.46,56.75098032]
["bitfinex-derivatives","SOLF0:USTF0",1750692428461,39.62,134.52,134.46,44.443]
["bitfinex-derivatives","SOLF0:USTF0",1750692428857,47.051,134.52,134.48,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750692429270,39.62,134.52,134.46,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750692429471,39.62,134.52,134.46,42.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750692429964,12.30798032,134.57,134.49,12.30798032]
["bitfinex-derivatives","SOLF0:USTF0",1750692430172,643.8687,134.59,134.46,42.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750692430173,39.64,134.56,134.46,42.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750692430470,39.64,134.56,134.54,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750692431472,39.64,134.56,134.5,51.94798032]
["bitfinex-derivatives","SOLF0:USTF0",1750692431964,39.64,134.56,134.53,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750692432170,39.64,134.56,134.5,113.94798032]
["bitfinex-derivatives","SOLF0:USTF0",1750692432470,39.64,134.56,134.5,51.94798032]
["bitfinex-derivatives","SOLF0:USTF0",1750692432665,39.64,134.56,134.46,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750692432868,39.64,134.56,134.42,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750692433072,12.33540957,134.48,134.39,12.33540957]
["bitfinex-derivatives","SOLF0:USTF0",1750692433273,19.76780957,134.49,134.38,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1750692433572,44.48,134.51,134.39,45.77440208]
["bitfinex-derivatives","SOLF0:USTF0",1750692433770,2.3973,134.5,134.42,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750692433962,2.3973,134.5,134.43,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750692434360,12.33916323,134.47,134.43,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750692434563,12.33916323,134.47,134.39,12.33916323]
["bitfinex-derivatives","SOLF0:USTF0",1750692434865,12.33916323,134.47,134.4,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750692435069,12.33916323,134.47,134.4,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750692435266,44.5,134.46,134.37,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750692435473,12.33916323,134.4,134.37,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750692435870,12.3510937,134.43,134.37,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750692436065,48.7744,134.45,134.37,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750692436271,19.7848937,134.47,134.41,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750692436567,646.6504,134.5,134.42,58.7310937]
["bitfinex-derivatives","SOLF0:USTF0",1750692436875,2.3973,134.5,134.43,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1750692437266,2.3973,134.5,134.4,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1750692437566,12.33559599,134.46,134.38,63.47709599]
["bitfinex-derivatives","SOLF0:USTF0",1750692438275,12.33559599,134.42,134.37,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750692438471,12.33559599,134.4,134.37,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750692438977,7.4384,134.38,134.37,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750692439274,700.64663347,134.38,134.23,12.36663347]
["bitfinex-derivatives","SOLF0:USTF0",1750692439465,700.64663347,134.38,134.19,51.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750692439466,7.4423,134.31,134.19,51.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750692439669,2.3951,134.37,134.19,51.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750692439670,12.36773964,134.32,134.21,1.2958722]
["bitfinex-derivatives","SOLF0:USTF0",1750692439869,46.4,134.31,134.21,1.2958722]
["bitfinex-derivatives","SOLF0:USTF0",1750692440069,46.4,134.31,134.21,63.2958722]
["bitfinex-derivatives","SOLF0:USTF0",1750692440261,46.4,134.31,134.21,1.2958722]
["bitfinex-derivatives","SOLF0:USTF0",1750692440468,46.4,134.31,134.15,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750692440469,12.37738618,134.26,134.15,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750692440669,48.22,134.26,134.18,1.2962825]
["bitfinex-derivatives","SOLF0:USTF0",1750692440864,48.22,134.26,134.15,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750692441065,7.4458,134.25,134.16,12.37738618]
["bitfinex-derivatives","SOLF0:USTF0",1750692441276,12.37738618,134.24,134.17,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1750692441472,12.37738618,134.24,134.17,60.59738618]
["bitfinex-derivatives","SOLF0:USTF0",1750692441673,12.37738618,134.24,134.2,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750692441871,12.37738618,134.26,134.17,60.59738618]
["bitfinex-derivatives","SOLF0:USTF0",1750692442076,12.37993592,134.28,134.2,12.37993592]
["bitfinex-derivatives","SOLF0:USTF0",1750692442375,19.41223801,134.23,134.15,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750692442563,2.467,134.28,134.16,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750692442768,219.4,134.27,134.15,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750692442968,19.40772578,134.23,134.15,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750692443171,19.40772578,134.21,134.15,55.74073587]
["bitfinex-derivatives","SOLF0:USTF0",1750692443680,7.4473,134.22,134.16,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750692444180,51.42,134.26,134.15,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750692444483,19.41784969,134.21,134.15,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750692444978,19.41705935,134.21,134.15,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750692445270,19.41705935,134.23,134.15,58.38073587]
["bitfinex-derivatives","SOLF0:USTF0",1750692445673,19.41705935,134.24,134.15,58.38073587]
["bitfinex-derivatives","SOLF0:USTF0",1750692445977,26.86355935,134.24,134.15,58.38073587]
["bitfinex-derivatives","SOLF0:USTF0",1750692446276,73.43705935,134.27,134.16,19.41705935]
["bitfinex-derivatives","SOLF0:USTF0",1750692446471,73.43705935,134.27,134.18,19.41705935]
["bitfinex-derivatives","SOLF0:USTF0",1750692446674,174.867,134.28,134.19,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1750692446875,172.4,134.28,134.19,58.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750692447180,2.3547,134.3,134.22,19.41705935]
["bitfinex-derivatives","SOLF0:USTF0",1750692447365,2.3547,134.3,134.23,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1750692447570,7.4435,134.29,134.23,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1750692447771,2.3547,134.3,134.23,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1750692447971,9.7976,134.3,134.25,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750692448166,7.4429,134.3,134.25,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750692448372,54.04,134.32,134.23,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1750692449070,7.4438,134.29,134.24,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750692449474,54.04,134.32,134.23,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1750692449677,7.444,134.28,134.23,61.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750692450075,19.41705935,134.31,134.23,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1750692450675,7.4446,134.27,134.23,61.4867]
["bitfinex-derivatives","SOLF0:USTF0",1750692451277,7.4451,134.26,134.23,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1750692451983,7.4447,134.27,134.23,61.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750692452279,7.4447,134.27,134.23,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1750692452583,73.45705935,134.32,134.23,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1750692453075,7.4443,134.28,134.24,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750692453282,73.45705935,134.32,134.23,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1750692453482,7.4439,134.29,134.24,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750692453676,7.4439,134.29,134.23,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1750692453977,7.4443,134.28,134.23,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1750692454173,7.4443,134.28,134.23,61.4864]
["bitfinex-derivatives","SOLF0:USTF0",1750692454373,73.45705935,134.32,134.23,61.4864]
["bitfinex-derivatives","SOLF0:USTF0",1750692454577,7.4449,134.27,134.23,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1750692455778,7.4453,134.26,134.23,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1750692456082,19.41705935,134.3,134.23,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1750692456676,7.4454,134.26,134.23,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1750692457574,7.4454,134.26,134.22,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750692458277,19.41705935,134.28,134.21,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1750692458682,7.4462,134.24,134.21,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1750692458876,19.41705935,134.28,134.21,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1750692459282,7.4464,134.24,134.2,61.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750692459478,7.4464,134.24,134.19,7.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750692459677,19.41705935,134.28,134.19,7.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750692460185,19.41705935,134.28,134.2,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1750692460378,7.4458,134.25,134.21,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750692462283,54.04,134.32,134.2,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1750692462485,12.37618159,134.29,134.2,66.43618159]
["bitfinex-derivatives","SOLF0:USTF0",1750692462878,7.4455,134.26,134.22,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750692463088,7.4455,134.26,134.2,66.43618159]
["bitfinex-derivatives","SOLF0:USTF0",1750692463285,12.37618159,134.27,134.2,12.37618159]
["bitfinex-derivatives","SOLF0:USTF0",1750692463478,12.37618159,134.27,134.2,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1750692463880,7.4468,134.23,134.2,61.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750692464183,12.37618159,134.27,134.2,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1750692464494,12.37929054,134.27,134.2,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1750692464978,12.37929054,134.27,134.2,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750692465179,12.37929054,134.26,134.2,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750692465373,12.37929054,134.26,134.19,7.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750692465585,12.37929054,134.26,134.21,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750692465785,12.37929054,134.28,134.19,73.79179054]
["bitfinex-derivatives","SOLF0:USTF0",1750692466284,7.4454,134.26,134.19,73.79179054]
["bitfinex-derivatives","SOLF0:USTF0",1750692466687,7.4454,134.26,134.23,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750692467394,12.37929054,134.31,134.21,12.37929054]
["bitfinex-derivatives","SOLF0:USTF0",1750692467692,2.4492,134.36,134.27,12.37929054]
["bitfinex-derivatives","SOLF0:USTF0",1750692467886,12.37929054,134.35,134.27,12.37929054]
["bitfinex-derivatives","SOLF0:USTF0",1750692468195,12.36559924,134.34,134.26,66.42559924]
["bitfinex-derivatives","SOLF0:USTF0",1750692468391,12.37150921,134.31,134.23,12.37150921]
["bitfinex-derivatives","SOLF0:USTF0",1750692468694,17.15242622,134.36,134.27,12.36692622]
["bitfinex-derivatives","SOLF0:USTF0",1750692468993,7.4414,134.33,134.29,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750692469197,17.15242622,134.36,134.28,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750692469198,14.70322622,134.36,134.28,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750692469396,7.4407,134.34,134.3,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750692469688,14.70322622,134.36,134.28,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750692469883,7.4409,134.34,134.31,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750692470077,12.36692622,134.36,134.29,12.36692622]
["bitfinex-derivatives","SOLF0:USTF0",1750692470283,12.36692622,134.36,134.28,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750692470581,7.4417,134.33,134.28,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750692470775,12.36692622,134.34,134.28,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750692471379,7.4422,134.32,134.28,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750692471592,12.36692622,134.34,134.28,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750692472090,7.4424,134.31,134.28,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750692472290,696.9,134.37,134.25,655.52692622]
["bitfinex-derivatives","SOLF0:USTF0",1750692472291,12.36962153,134.32,134.26,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1750692472886,696.9,134.37,134.26,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1750692473080,12.36962153,134.33,134.26,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1750692473285,696.9,134.37,134.26,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1750692473487,7.4426,134.31,134.27,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750692474695,7.443,134.3,134.27,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750692474891,7.443,134.3,134.26,61.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750692475092,7.443,134.3,134.26,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1750692475397,7.443,134.3,134.27,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750692476791,5.67823394,134.32,134.26,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1750692477099,12.36962153,134.33,134.26,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1750692477298,7.4431,134.3,134.27,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750692477789,7.4426,134.31,134.27,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750692478092,7.4426,134.31,134.28,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750692478400,7.4429,134.3,134.26,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1750692478590,5.51084546,134.32,134.26,61.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750692478788,5.67883185,134.31,134.26,61.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750692478989,12.36962153,134.31,134.26,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1750692479293,12.36962153,134.31,134.25,643.16]
["bitfinex-derivatives","SOLF0:USTF0",1750692479690,11.18375442,134.3,134.25,643.16]
["bitfinex-derivatives","SOLF0:USTF0",1750692479996,11.18375442,134.29,134.25,643.16]
["bitfinex-derivatives","SOLF0:USTF0",1750692480189,53.1,134.33,134.25,643.16]
["bitfinex-derivatives","SOLF0:USTF0",1750692480190,12.37297,134.32,134.25,643.16]
["bitfinex-derivatives","SOLF0:USTF0",1750692480498,7.4448,134.27,134.24,60.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750692480697,12.37297,134.28,134.24,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750692480990,7.4459,134.25,134.21,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1750692481197,7.4459,134.25,134.22,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750692481492,12.37297,134.28,134.21,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1750692481691,12.37297,134.26,134.22,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750692481889,12.37297,134.26,134.21,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1750692482091,12.37297,134.26,134.19,60.1634]
["bitfinex-derivatives","SOLF0:USTF0",1750692482496,10.95968468,134.25,134.19,60.1634]
["bitfinex-derivatives","SOLF0:USTF0",1750692482690,10.95968468,134.24,134.19,60.1634]
["bitfinex-derivatives","SOLF0:USTF0",1750692482895,12.37297,134.26,134.21,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750692483099,10.95846192,134.25,134.19,60.1634]
["bitfinex-derivatives","SOLF0:USTF0",1750692483397,12.37297,134.28,134.23,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750692483696,12.37297,134.28,134.19,72.53637]
["bitfinex-derivatives","SOLF0:USTF0",1750692483697,7.4459,134.25,134.19,72.53637]
["bitfinex-derivatives","SOLF0:USTF0",1750692483896,12.37297,134.28,134.23,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750692484100,16.83073344,134.27,134.21,12.37297]
["bitfinex-derivatives","SOLF0:USTF0",1750692484302,12.37297,134.3,134.21,12.37297]
["bitfinex-derivatives","SOLF0:USTF0",1750692484599,16.83323884,134.29,134.21,12.37297]
["bitfinex-derivatives","SOLF0:USTF0",1750692484799,58.0762,134.32,134.21,12.37297]
["bitfinex-derivatives","SOLF0:USTF0",1750692484800,23.33140122,134.28,134.21,12.37297]
["bitfinex-derivatives","SOLF0:USTF0",1750692484994,5.43964855,134.27,134.23,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750692485190,70.44917,134.32,134.23,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750692485492,7.4456,134.26,134.23,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750692485698,12.37297,134.26,134.22,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750692485890,7.4458,134.25,134.22,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750692486512,12.37297,134.26,134.19,60.1634]
["bitfinex-derivatives","SOLF0:USTF0",1750692486513,7.4454,134.26,134.23,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750692486799,7.4454,134.26,134.2,12.37297]
["bitfinex-derivatives","SOLF0:USTF0",1750692486999,7.4452,134.26,134.2,12.37297]
["bitfinex-derivatives","SOLF0:USTF0",1750692487387,12.37297,134.28,134.2,12.37297]
["bitfinex-derivatives","SOLF0:USTF0",1750692487592,12.37297,134.3,134.2,12.37297]
["bitfinex-derivatives","SOLF0:USTF0",1750692487802,10.94225612,134.29,134.2,12.37297]
["bitfinex-derivatives","SOLF0:USTF0",1750692488000,12.37297,134.3,134.2,12.37297]
["bitfinex-derivatives","SOLF0:USTF0",1750692488203,7.4445,134.27,134.24,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1750692488397,7.4445,134.27,134.2,12.37297]
["bitfinex-derivatives","SOLF0:USTF0",1750692488702,58.0762,134.32,134.2,12.37297]
["bitfinex-derivatives","SOLF0:USTF0",1750692488703,7.4445,134.28,134.25,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750692489004,12.37297,134.29,134.19,69.40472876]
["bitfinex-derivatives","SOLF0:USTF0",1750692489195,7.4454,134.26,134.2,9.24132876]
["bitfinex-derivatives","SOLF0:USTF0",1750692489404,7.4454,134.26,134.19,81.77769876]
["bitfinex-derivatives","SOLF0:USTF0",1750692489608,7.4454,134.26,134.2,9.24132876]
["bitfinex-derivatives","SOLF0:USTF0",1750692489795,7.4448,134.27,134.24,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1750692490107,12.37297,134.29,134.24,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1750692490598,5.43158993,134.28,134.24,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1750692490804,7.4449,134.27,134.24,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1750692491305,7.4448,134.27,134.24,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1750692491897,7.4442,134.28,134.25,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750692492292,12.37297,134.29,134.25,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750692492506,7.4441,134.28,134.25,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750692492702,12.37297,134.29,134.24,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750692493107,7.4444,134.28,134.23,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1750692493301,12.37297,134.29,134.25,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750692493696,7.4445,134.28,134.25,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750692493898,12.37297,134.29,134.25,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750692494293,7.4449,134.27,134.24,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750692494502,12.37297,134.29,134.24,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750692494796,12.37297,134.27,134.23,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1750692495001,7.4457,134.26,134.23,60.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750692495200,12.37297,134.27,134.2,60.50132876]
["bitfinex-derivatives","SOLF0:USTF0",1750692495598,12.37297,134.25,134.19,16.30472876]
["bitfinex-derivatives","SOLF0:USTF0",1750692495792,12.37297,134.25,134.19,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750692497003,7.4465,134.24,134.21,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750692497512,7.4468,134.23,134.21,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750692497714,7.4468,134.23,134.2,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750692498108,12.37297,134.25,134.2,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750692498709,12.37297,134.25,134.19,14.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750692498909,7.4476,134.22,134.19,14.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750692499113,12.37297,134.25,134.19,14.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750692499612,12.37297,134.23,134.17,9.24132876]
["bitfinex-derivatives","SOLF0:USTF0",1750692499816,12.37297,134.21,134.15,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750692500515,12.37297,134.23,134.15,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750692500713,12.37297,134.23,134.15,25.97503463]
["bitfinex-derivatives","SOLF0:USTF0",1750692500918,12.37297,134.25,134.17,12.37297]
["bitfinex-derivatives","SOLF0:USTF0",1750692501111,7.4472,134.23,134.18,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1750692501418,12.37297,134.25,134.18,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1750692501614,12.37297,134.25,134.2,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750692501915,12.37297,134.25,134.18,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1750692502119,7.4468,134.23,134.2,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750692502311,12.37297,134.25,134.2,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750692502512,51.26,134.27,134.19,12.37297]
["bitfinex-derivatives","SOLF0:USTF0",1750692502905,12.37297,134.28,134.2,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1750692503102,12.37297,134.28,134.21,12.37297]
["bitfinex-derivatives","SOLF0:USTF0",1750692503303,12.37297,134.28,134.2,19.47567]
["bitfinex-derivatives","SOLF0:USTF0",1750692503511,7.4452,134.26,134.2,19.47567]
["bitfinex-derivatives","SOLF0:USTF0",1750692503711,12.37297,134.28,134.2,19.47567]
["bitfinex-derivatives","SOLF0:USTF0",1750692504309,643.16,134.29,134.22,12.37297]
["bitfinex-derivatives","SOLF0:USTF0",1750692504511,51.28,134.3,134.22,63.63297]
["bitfinex-derivatives","SOLF0:USTF0",1750692505114,7.4449,134.27,134.24,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750692505308,12.37297,134.29,134.22,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1750692505719,7.4456,134.26,134.22,58.707]
["bitfinex-derivatives","SOLF0:USTF0",1750692506319,7.4456,134.26,134.23,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750692506519,7.4447,134.27,134.22,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1750692506815,7.4447,134.27,134.24,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750692507009,7.4447,134.27,134.22,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1750692507010,12.37297,134.29,134.22,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1750692507517,12.37297,134.29,134.23,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750692507814,12.37297,134.29,134.22,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1750692508206,7.4446,134.27,134.22,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1750692508409,12.37297,134.29,134.22,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1750692508609,12.37297,134.29,134.23,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750692509012,12.37297,134.29,134.22,58.7071]
["bitfinex-derivatives","SOLF0:USTF0",1750692509215,12.37297,134.27,134.22,58.7071]
["bitfinex-derivatives","SOLF0:USTF0",1750692509425,7.4459,134.25,134.22,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750692510122,7.4454,134.26,134.23,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750692510521,12.37297,134.29,134.2,19.47567]
["bitfinex-derivatives","SOLF0:USTF0",1750692510915,12.37297,134.27,134.2,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1750692511112,12.37297,134.25,134.2,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1750692511419,12.37297,134.25,134.2,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1750692511612,12.37297,134.25,134.2,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750692511918,7.4477,134.22,134.2,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750692512111,12.38500392,134.24,134.18,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750692512315,7.4482,134.21,134.18,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750692512518,12.38500392,134.24,134.17,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750692512718,7.4482,134.21,134.16,62.92302876]
["bitfinex-derivatives","SOLF0:USTF0",1750692512919,12.38500392,134.24,134.16,53.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750692513109,51.26,134.26,134.16,53.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750692513923,12.38500392,134.23,134.16,53.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750692514320,12.38500392,134.23,134.16,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750692514523,7.4496,134.18,134.16,9.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750692514716,7.4496,134.18,134.16,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750692515112,7.4496,134.18,134.16,9.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750692515322,7.4496,134.18,134.16,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750692515518,7.4502,134.17,134.15,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750692515822,12.38500392,134.21,134.15,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750692516025,7.4497,134.18,134.15,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750692516231,7.4497,134.18,134.15,11.81173587]
["bitfinex-derivatives","SOLF0:USTF0",1750692517315,12.38500392,134.21,134.15,11.81173587]
["bitfinex-derivatives","SOLF0:USTF0",1750692517625,12.38500392,134.21,134.15,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750692518129,7.4498,134.18,134.15,11.81163587]
["bitfinex-derivatives","SOLF0:USTF0",1750692518321,12.38500392,134.21,134.15,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750692519121,7.4493,134.19,134.15,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750692519323,12.38500392,134.21,134.15,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750692519523,7.4493,134.19,134.16,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750692519731,7.4493,134.19,134.15,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750692519732,12.38500392,134.21,134.15,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750692520818,51.26,134.22,134.15,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750692521222,7.4493,134.19,134.16,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750692521424,12.38500392,134.21,134.15,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750692521823,12.38500392,134.19,134.15,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750692522531,7.4506,134.16,134.15,4.36073587]
["bitfinex-derivatives","SOLF0:USTF0",1750692523124,12.38500392,134.17,134.11,11.74042876]
["bitfinex-derivatives","SOLF0:USTF0",1750692523323,49.46,134.18,134.09,9.24132876]
["bitfinex-derivatives","SOLF0:USTF0",1750692523324,12.39975944,134.16,134.09,9.24132876]
["bitfinex-derivatives","SOLF0:USTF0",1750692523623,7.451,134.16,134.1,21.6410882]
["bitfinex-derivatives","SOLF0:USTF0",1750692524129,12.39975944,134.16,134.1,9.24132876]
["bitfinex-derivatives","SOLF0:USTF0",1750692524320,61.85975944,134.18,134.09,14.18212876]
["bitfinex-derivatives","SOLF0:USTF0",1750692524521,61.85975944,134.18,134.1,21.6410882]
["bitfinex-derivatives","SOLF0:USTF0",1750692524717,12.39975944,134.2,134.11,58.70132876]
["bitfinex-derivatives","SOLF0:USTF0",1750692525131,51.8653,134.21,134.11,58.70132876]
["bitfinex-derivatives","SOLF0:USTF0",1750692525339,12.39975944,134.2,134.11,71.1010882]
["bitfinex-derivatives","SOLF0:USTF0",1750692525832,7.4499,134.18,134.14,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750692526333,7.4498,134.18,134.14,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750692526833,12.39975944,134.2,134.12,21.6410882]
["bitfinex-derivatives","SOLF0:USTF0",1750692527130,12.39975944,134.2,134.13,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750692527329,12.39975944,134.2,134.14,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750692527529,12.39975944,134.2,134.13,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750692527825,49.46,134.21,134.13,9.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750692528031,7.4505,134.17,134.13,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750692528325,12.39975944,134.19,134.13,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750692529227,12.39975944,134.19,134.1,9.24132876]
["bitfinex-derivatives","SOLF0:USTF0",1750692529434,7.4518,134.14,134.1,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750692529635,12.39975944,134.17,134.1,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750692529834,12.39975944,134.17,134.1,56.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750692530039,7.4528,134.13,134.1,56.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750692530424,7.4534,134.11,134.09,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1750692530630,12.39975944,134.15,134.09,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1750692531135,12.39975944,134.15,134.09,14.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750692531331,49.46,134.17,134.07,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750692531533,14.92005944,134.16,134.08,12.39975944]
["bitfinex-derivatives","SOLF0:USTF0",1750692531735,7.4524,134.13,134.1,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750692532239,7.4524,134.13,134.07,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750692532240,14.92005944,134.16,134.07,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750692532435,14.92005944,134.16,134.08,12.39975944]
["bitfinex-derivatives","SOLF0:USTF0",1750692532934,61.85975944,134.17,134.08,12.39975944]
["bitfinex-derivatives","SOLF0:USTF0",1750692533137,49.46,134.17,134.07,58.70132876]
["bitfinex-derivatives","SOLF0:USTF0",1750692533342,12.39975944,134.16,134.1,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750692533838,7.4528,134.13,134.09,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750692534033,12.39975944,134.14,134.09,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750692534234,12.39975944,134.14,134.07,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750692534841,7.4529,134.12,134.08,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750692535143,7.4529,134.12,134.07,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750692535436,12.39975944,134.14,134.07,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750692535643,2.3746,134.15,134.07,61.85975944]
["bitfinex-derivatives","SOLF0:USTF0",1750692536143,14.77435944,134.15,134.07,61.85975944]
["bitfinex-derivatives","SOLF0:USTF0",1750692537038,2.3746,134.15,134.07,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750692537239,12.39975944,134.14,134.07,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750692537445,2.3746,134.15,134.07,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750692537746,7.4537,134.11,134.08,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750692537945,12.39975944,134.14,134.08,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750692538149,7.4527,134.13,134.1,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750692538445,14.77435944,134.15,134.06,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750692538647,7.4531,134.12,134.06,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750692538852,61.85975944,134.17,134.09,12.39975944]
["bitfinex-derivatives","SOLF0:USTF0",1750692539347,7.4524,134.13,134.1,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750692539852,7.4529,134.12,134.1,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750692540038,12.39975944,134.15,134.11,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750692540234,8.137353,134.15,134.08,59.437353]
["bitfinex-derivatives","SOLF0:USTF0",1750692540448,8.137353,134.15,134.07,15.05384051]
["bitfinex-derivatives","SOLF0:USTF0",1750692540648,8.137353,134.13,134.07,15.05384051]
["bitfinex-derivatives","SOLF0:USTF0",1750692540948,8.137353,134.11,134.06,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750692541845,7.4557,134.07,134.06,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750692542041,7.4557,134.07,134.05,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750692542042,59.44587745,134.07,133.98,8.14587745]
["bitfinex-derivatives","SOLF0:USTF0",1750692542245,63.71752377,134.07,133.99,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750692542446,7.457,134.05,133.99,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750692542644,51.3,134.07,134.02,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750692542843,51.3,134.07,134.0,12.41752377]
["bitfinex-derivatives","SOLF0:USTF0",1750692543157,12.40855024,134.15,134.07,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750692543354,12.40855024,134.15,134.06,12.40855024]
["bitfinex-derivatives","SOLF0:USTF0",1750692543556,2.4031,134.16,134.06,12.40855024]
["bitfinex-derivatives","SOLF0:USTF0",1750692543745,12.40855024,134.15,134.1,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1750692544052,7.4539,134.11,134.07,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750692544251,7.4539,134.11,134.08,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750692544449,12.40855024,134.13,134.07,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750692545353,12.40855024,134.13,134.07,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1750692545549,12.40855024,134.13,134.07,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750692545853,7.4545,134.1,134.07,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750692546555,12.40855024,134.13,134.07,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750692547062,7.453,134.12,134.09,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750692547254,14.81165024,134.16,134.07,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750692547549,7.4531,134.12,134.09,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750692547751,7.4531,134.12,134.09,5.90489744]
["bitfinex-derivatives","SOLF0:USTF0",1750692547943,7.4531,134.12,134.07,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750692548757,7.4527,134.13,134.07,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750692549057,12.40855024,134.14,134.07,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750692550156,7.454,134.1,134.07,14.6049]
["bitfinex-derivatives","SOLF0:USTF0",1750692550351,7.454,134.1,134.07,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750692550656,7.454,134.1,134.07,14.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750692550955,7.4537,134.11,134.07,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750692551455,12.40855024,134.13,134.07,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750692552143,7.4535,134.11,134.08,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750692552646,12.40855024,134.14,134.09,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750692552846,12.40855024,134.14,134.07,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750692553051,51.32,134.17,134.07,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750692553261,7.4528,134.13,134.07,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750692553557,12.40855024,134.14,134.07,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750692553748,7.454,134.1,134.07,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750692553943,12.40855024,134.14,134.07,9.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750692554157,12.40855024,134.14,134.07,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750692555162,7.4542,134.1,134.07,9.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750692555460,12.40855024,134.14,134.07,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750692556566,7.4545,134.1,134.07,9.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750692556957,7.4536,134.11,134.08,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750692557463,7.4535,134.11,134.09,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750692558063,7.4531,134.12,134.09,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750692558372,12.40855024,134.14,134.08,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750692558665,7.4532,134.12,134.07,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750692559368,51.32,134.17,134.08,12.40855024]
["bitfinex-derivatives","SOLF0:USTF0",1750692559561,51.32,134.17,134.09,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1750692559760,2.3651,134.22,134.14,12.40855024]
["bitfinex-derivatives","SOLF0:USTF0",1750692559962,2.4657,134.23,134.14,12.40855024]
["bitfinex-derivatives","SOLF0:USTF0",1750692560272,7.4493,134.19,134.14,14.87665024]
["bitfinex-derivatives","SOLF0:USTF0",1750692560564,12.40855024,134.22,134.16,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750692560958,12.40855024,134.22,134.14,14.87665024]
["bitfinex-derivatives","SOLF0:USTF0",1750692561162,2.4657,134.23,134.16,12.40855024]
["bitfinex-derivatives","SOLF0:USTF0",1750692561464,7.4477,134.22,134.16,12.40855024]
["bitfinex-derivatives","SOLF0:USTF0",1750692561772,12.40855024,134.24,134.19,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750692562064,51.32,134.25,134.17,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1750692562269,12.40855024,134.24,134.17,55.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750692562566,7.4474,134.22,134.17,64.12356738]
["bitfinex-derivatives","SOLF0:USTF0",1750692562759,7.4474,134.22,134.18,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750692563071,7.4474,134.22,134.17,64.12356738]
["bitfinex-derivatives","SOLF0:USTF0",1750692563254,7.447,134.23,134.19,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750692563455,8.12766738,134.24,134.17,64.12356738]
["bitfinex-derivatives","SOLF0:USTF0",1750692563658,7.4474,134.22,134.17,64.12356738]
["bitfinex-derivatives","SOLF0:USTF0",1750692563959,7.4474,134.22,134.18,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750692564360,7.4474,134.22,134.19,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750692564560,7.4469,134.23,134.19,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750692564760,8.12766738,134.25,134.17,64.12356738]
["bitfinex-derivatives","SOLF0:USTF0",1750692565169,8.12766738,134.25,134.19,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750692565768,7.4476,134.22,134.19,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750692566366,8.12766738,134.25,134.18,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750692566567,8.12766738,134.25,134.17,64.12356738]
["bitfinex-derivatives","SOLF0:USTF0",1750692567470,7.4476,134.22,134.19,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750692568259,7.4476,134.22,134.17,64.12356738]
["bitfinex-derivatives","SOLF0:USTF0",1750692568765,51.32,134.26,134.19,8.12766738]
["bitfinex-derivatives","SOLF0:USTF0",1750692568970,8.12766738,134.3,134.23,8.12766738]
["bitfinex-derivatives","SOLF0:USTF0",1750692569158,7.444,134.28,134.23,8.12766738]
["bitfinex-derivatives","SOLF0:USTF0",1750692569370,8.12766738,134.3,134.25,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750692569676,7.4452,134.26,134.23,8.12766738]
["bitfinex-derivatives","SOLF0:USTF0",1750692569864,7.4452,134.26,134.23,15.57416738]
["bitfinex-derivatives","SOLF0:USTF0",1750692570263,2.3943,134.31,134.23,8.12766738]
["bitfinex-derivatives","SOLF0:USTF0",1750692570471,8.12766738,134.3,134.23,8.12766738]
["bitfinex-derivatives","SOLF0:USTF0",1750692571378,8.12766738,134.28,134.22,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1750692571580,7.4465,134.24,134.22,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1750692571773,8.12766738,134.28,134.22,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1750692572178,7.4457,134.25,134.23,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750692572380,7.4457,134.25,134.22,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1750692572882,7.4457,134.25,134.22,58.527]
["bitfinex-derivatives","SOLF0:USTF0",1750692573081,51.08,134.28,134.2,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750692573279,8.12766738,134.24,134.2,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750692573586,7.4474,134.22,134.2,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750692573883,8.12766738,134.24,134.2,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750692573884,8.12766738,134.24,134.2,9.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750692574070,7.4472,134.23,134.2,9.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750692574274,51.08,134.28,134.2,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750692574588,8.12766738,134.23,134.2,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750692574777,7.4473,134.22,134.2,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750692575183,7.4478,134.22,134.2,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750692575876,7.4479,134.21,134.2,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750692576078,8.12766738,134.23,134.2,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750692576485,7.4476,134.22,134.2,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750692577188,7.4479,134.21,134.2,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750692577489,7.4479,134.21,134.17,63.88356738]
["bitfinex-derivatives","SOLF0:USTF0",1750692578085,7.4476,134.22,134.19,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750692578684,7.4479,134.21,134.19,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750692578984,8.12766738,134.23,134.19,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750692579187,7.4476,134.22,134.17,63.88356738]
["bitfinex-derivatives","SOLF0:USTF0",1750692579789,7.4473,134.22,134.17,63.88356738]
["bitfinex-derivatives","SOLF0:USTF0",1750692580592,51.08,134.24,134.17,55.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750692580885,8.12766738,134.21,134.17,55.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750692581076,15.57586738,134.21,134.18,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750692581274,8.12766738,134.21,134.17,55.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750692581472,8.12766738,134.21,134.17,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1750692581685,8.12766738,134.21,134.18,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750692582188,8.12766738,134.21,134.17,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750692582381,8.12766738,134.21,134.16,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750692582989,7.4487,134.2,134.17,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750692583195,8.12766738,134.21,134.16,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750692583695,8.12766738,134.19,134.16,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750692584394,8.12766738,134.17,134.11,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1750692584585,7.4509,134.16,134.13,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750692584987,8.12766738,134.17,134.11,53.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750692585198,7.4509,134.16,134.11,53.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750692585387,8.12766738,134.17,134.11,53.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750692585788,8.12766738,134.17,134.14,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750692586191,8.12766738,134.17,134.11,53.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750692586388,15.57896738,134.15,134.11,53.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750692586587,8.12766738,134.15,134.11,53.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750692586789,7.452,134.14,134.11,9.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750692586996,7.452,134.14,134.11,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750692587197,8.12766738,134.15,134.09,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750692587695,7.452,134.14,134.09,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750692587883,8.12766738,134.15,134.09,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750692588083,15.57906738,134.15,134.12,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750692588384,8.12766738,134.15,134.09,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750692588584,8.12766738,134.15,134.09,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750692588782,15.58026738,134.13,134.1,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750692588987,15.58026738,134.13,134.09,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750692589183,15.58026738,134.13,134.1,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750692589383,15.58026738,134.13,134.09,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750692589587,8.12766738,134.13,134.09,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750692589790,8.12766738,134.13,134.06,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750692590394,8.12766738,134.11,134.06,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750692590801,7.4543,134.1,134.07,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750692591303,8.12766738,134.1,134.07,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750692592194,8.12766738,134.1,134.05,53.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750692592399,8.12766738,134.1,134.04,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750692592597,8.12766738,134.08,134.04,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750692592793,7.4557,134.07,134.04,9.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750692593203,8.12766738,134.08,134.04,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750692594001,8.12766738,134.08,134.02,59.22766738]
["bitfinex-derivatives","SOLF0:USTF0",1750692594506,7.456,134.07,134.04,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750692594801,8.12766738,134.08,134.02,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1750692595205,7.4565,134.06,134.03,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750692595399,8.12766738,134.08,134.02,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1750692595604,8.12766738,134.08,134.01,651.64766738]
["bitfinex-derivatives","SOLF0:USTF0",1750692595803,8.12766738,134.06,133.99,230.42266738]
["bitfinex-derivatives","SOLF0:USTF0",1750692596305,7.4569,134.05,134.03,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1750692596698,8.12766738,134.06,133.99,58.255]
["bitfinex-derivatives","SOLF0:USTF0",1750692596906,7.457,134.05,134.02,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750692597204,8.12766738,134.04,133.99,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750692597407,8.12766738,134.04,134.01,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750692597705,49.3,134.08,133.99,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1750692597904,8.12766738,134.05,133.99,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1750692598401,8.12766738,134.05,133.99,12.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750692598600,8.12766738,134.05,133.99,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1750692599010,7.4585,134.02,133.99,12.1639]
["bitfinex-derivatives","SOLF0:USTF0",1750692599203,8.12766738,134.03,133.96,8.12766738]
["bitfinex-derivatives","SOLF0:USTF0",1750692599406,8.12766738,134.03,133.98,8.12766738]
["bitfinex-derivatives","SOLF0:USTF0",1750692599705,8.12766738,134.04,134.0,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750692600109,7.4584,134.03,134.0,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750692600310,8.12766738,134.04,133.99,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750692600704,57.44766738,134.08,134.0,57.44766738]
["bitfinex-derivatives","SOLF0:USTF0",1750692600906,8.12766738,134.1,134.04,8.12766738]
["bitfinex-derivatives","SOLF0:USTF0",1750692601106,7.4554,134.08,134.04,8.12766738]
["bitfinex-derivatives","SOLF0:USTF0",1750692601410,8.12766738,134.1,134.02,10.54496738]
["bitfinex-derivatives","SOLF0:USTF0",1750692601717,7.4565,134.06,134.02,10.54496738]
["bitfinex-derivatives","SOLF0:USTF0",1750692601898,7.4565,134.06,134.03,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750692602094,8.12766738,134.08,134.02,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750692602299,8.12766738,134.08,134.01,165.5806]
["bitfinex-derivatives","SOLF0:USTF0",1750692602497,8.12766738,134.07,134.01,165.5806]
["bitfinex-derivatives","SOLF0:USTF0",1750692602695,7.457,134.05,134.01,165.5806]
["bitfinex-derivatives","SOLF0:USTF0",1750692602898,8.12766738,134.07,134.01,165.5806]
["bitfinex-derivatives","SOLF0:USTF0",1750692603118,8.12766738,134.07,134.02,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750692603716,8.12766738,134.07,134.01,173.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750692603908,8.12766738,134.07,134.01,9.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750692604110,7.4576,134.04,134.01,9.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750692604317,8.12766738,134.05,133.98,51.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750692604509,7.4596,134.0,133.97,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750692604813,8.12766738,133.99,133.94,6.78613506]
["bitfinex-derivatives","SOLF0:USTF0",1750692605011,15.62117653,133.96,133.94,4.41593506]
["bitfinex-derivatives","SOLF0:USTF0",1750692605201,8.15917653,133.97,133.94,4.41593506]
["bitfinex-derivatives","SOLF0:USTF0",1750692605406,8.15917653,133.95,133.88,54.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750692605605,7.4638,133.93,133.88,12.99827653]
["bitfinex-derivatives","SOLF0:USTF0",1750692605803,8.15917653,133.95,133.89,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1750692606001,8.15917653,133.95,133.88,12.99827653]
["bitfinex-derivatives","SOLF0:USTF0",1750692606002,8.15917653,133.93,133.88,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750692606306,8.15917653,133.93,133.81,6.88669879]
["bitfinex-derivatives","SOLF0:USTF0",1750692606307,8.15917653,133.89,133.81,6.88669879]
["bitfinex-derivatives","SOLF0:USTF0",1750692606614,7.4666,133.88,133.82,8.15917653]
["bitfinex-derivatives","SOLF0:USTF0",1750692606820,8.15917653,133.89,133.82,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750692607002,8.15917653,133.89,133.81,1.29996264]
["bitfinex-derivatives","SOLF0:USTF0",1750692607205,49.34,133.9,133.81,9.47070892]
["bitfinex-derivatives","SOLF0:USTF0",1750692607427,644.22,133.95,133.8,646.722]
["bitfinex-derivatives","SOLF0:USTF0",1750692607428,2.3031,133.98,133.87,8.16342232]
["bitfinex-derivatives","SOLF0:USTF0",1750692607612,7.4642,133.92,133.88,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1750692608017,2.3031,133.98,133.88,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1750692608218,49.34,133.97,133.88,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1750692608808,7.4623,133.96,133.88,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1750692609012,49.34,133.97,133.89,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750692609212,12.43631237,133.96,133.88,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1750692609415,12.43631237,133.96,133.89,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692609609,49.34,133.97,133.91,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692609915,2.3912,134.02,133.95,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692610110,61.77631237,134.03,133.96,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750692610420,234.81818581,134.04,133.99,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750692610719,7.4592,134.01,133.97,14.89741237]
["bitfinex-derivatives","SOLF0:USTF0",1750692610913,234.81818581,134.04,133.97,22.35821237]
["bitfinex-derivatives","SOLF0:USTF0",1750692611422,234.81818581,134.04,133.98,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750692611616,234.81818581,134.04,133.97,14.89741237]
["bitfinex-derivatives","SOLF0:USTF0",1750692611821,61.77631237,134.06,133.97,64.23741237]
["bitfinex-derivatives","SOLF0:USTF0",1750692612119,12.43631237,134.04,133.97,51.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750692612314,49.34,134.06,133.97,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750692612514,49.34,134.06,133.96,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1750692612515,7.4607,133.98,133.96,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1750692612909,12.43631237,134.0,133.93,61.77631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692613110,12.43631237,133.98,133.92,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1750692614117,7.4615,133.97,133.92,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1750692614319,12.43631237,133.98,133.92,19.55391237]
["bitfinex-derivatives","SOLF0:USTF0",1750692614821,12.43631237,134.0,133.92,19.55391237]
["bitfinex-derivatives","SOLF0:USTF0",1750692615117,49.34,134.01,133.92,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1750692615322,49.34,134.01,133.92,19.55391237]
["bitfinex-derivatives","SOLF0:USTF0",1750692615624,12.43631237,134.03,133.94,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692615819,12.43631237,134.03,133.98,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750692616311,61.79631237,134.04,133.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750692616820,49.36,134.04,133.96,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692617020,49.36,134.04,133.98,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692617219,228.50916417,134.06,134.0,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692617520,228.50916417,134.06,133.99,19.61741237]
["bitfinex-derivatives","SOLF0:USTF0",1750692617921,228.50916417,134.06,134.01,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692618120,228.50916417,134.06,134.02,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750692618521,693.7,134.08,134.01,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692618718,693.7,134.08,133.99,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750692618924,12.43631237,134.07,134.0,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692619520,12.43631237,134.07,133.99,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750692619727,12.43631237,134.06,133.99,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750692620424,12.43631237,134.06,133.99,19.61741237]
["bitfinex-derivatives","SOLF0:USTF0",1750692621422,7.458,134.03,134.0,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750692621824,12.43631237,134.06,133.99,19.61741237]
["bitfinex-derivatives","SOLF0:USTF0",1750692622029,693.7,134.08,133.99,19.61741237]
["bitfinex-derivatives","SOLF0:USTF0",1750692622220,49.34,134.08,134.03,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692622424,66.51261237,134.11,134.03,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692622626,49.34,134.14,134.05,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692622935,61.77631237,134.14,134.05,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692623136,12.43631237,134.12,134.06,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750692623825,12.43631237,134.13,134.06,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750692624030,7.4548,134.09,134.06,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750692624232,12.43631237,134.13,134.06,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750692624634,7.4548,134.09,134.06,9.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750692625021,12.43631237,134.13,134.06,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750692625432,49.34,134.14,134.01,61.77631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692625640,12.43631237,134.09,134.01,64.19671237]
["bitfinex-derivatives","SOLF0:USTF0",1750692626220,7.4559,134.07,134.04,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750692626631,12.43631237,134.09,134.01,51.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750692626831,12.43631237,134.09,134.01,64.19671237]
["bitfinex-derivatives","SOLF0:USTF0",1750692627125,12.43631237,134.1,134.01,64.19671237]
["bitfinex-derivatives","SOLF0:USTF0",1750692627436,63.55631237,134.1,134.01,64.19671237]
["bitfinex-derivatives","SOLF0:USTF0",1750692627834,63.55631237,134.13,134.05,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692628232,63.55631237,134.13,134.05,63.55631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692628631,656.75631237,134.15,134.07,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692628831,656.75631237,134.15,134.05,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1750692629130,656.75631237,134.15,134.07,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692629542,7.4525,134.13,134.1,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750692629935,656.75631237,134.15,134.07,14.81331237]
["bitfinex-derivatives","SOLF0:USTF0",1750692630139,7.4539,134.11,134.08,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1750692630436,656.75631237,134.15,134.07,14.81331237]
["bitfinex-derivatives","SOLF0:USTF0",1750692630627,51.12,134.16,134.09,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692631343,63.55631237,134.16,134.1,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750692631538,63.55631237,134.16,134.08,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692631842,51.12,134.16,134.07,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1750692632037,63.55631237,134.16,134.08,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692632234,7.4535,134.11,134.07,14.81331237]
["bitfinex-derivatives","SOLF0:USTF0",1750692632434,63.55631237,134.16,134.07,14.81331237]
["bitfinex-derivatives","SOLF0:USTF0",1750692633138,63.55631237,134.16,134.09,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692633345,7.4514,134.15,134.09,63.55631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692633538,2.2913,134.17,134.1,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692633741,7.4511,134.16,134.13,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750692633939,12.43631237,134.18,134.1,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692634341,51.12,134.19,134.1,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692634543,63.55631237,134.19,134.12,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692634741,7.4509,134.16,134.13,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750692634943,51.12,134.19,134.09,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1750692635148,63.55631237,134.19,134.11,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692635351,7.4515,134.15,134.12,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750692635736,63.55631237,134.19,134.11,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692635943,51.12,134.19,134.13,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692636255,12.43631237,134.21,134.14,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750692636444,7.4505,134.17,134.14,9.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750692636648,12.43631237,134.19,134.14,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750692636952,7.451,134.16,134.13,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750692637143,7.451,134.16,134.11,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692637354,12.43631237,134.19,134.11,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692637546,12.43631237,134.19,134.14,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750692637547,7.4505,134.17,134.14,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750692637747,12.43631237,134.21,134.1,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750692637945,12.43631237,134.21,134.13,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692638348,12.43631237,134.21,134.13,63.53631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692638652,12.43631237,134.21,134.15,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750692638848,55.9053,134.22,134.13,63.53631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692639045,7.4487,134.2,134.15,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692639350,65.82061237,134.22,134.17,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692639351,51.1,134.22,134.17,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692639746,12.43631237,134.24,134.17,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692640259,51.1,134.25,134.19,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692641159,51.1,134.25,134.21,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692641348,2.3904,134.27,134.21,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692641651,51.1,134.28,134.23,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692641844,643.82,134.3,134.23,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692642048,643.82,134.3,134.21,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1750692642049,7.4438,134.29,134.26,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750692642251,12.43631237,134.3,134.22,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1750692642459,12.43631237,134.3,134.22,17.15541237]
["bitfinex-derivatives","SOLF0:USTF0",1750692642756,55.8944,134.32,134.23,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750692642959,12.43631237,134.3,134.22,17.15541237]
["bitfinex-derivatives","SOLF0:USTF0",1750692643155,55.8944,134.32,134.22,17.15541237]
["bitfinex-derivatives","SOLF0:USTF0",1750692643349,12.43631237,134.3,134.22,17.15541237]
["bitfinex-derivatives","SOLF0:USTF0",1750692643859,12.43631237,134.3,134.18,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750692644057,12.43631237,134.28,134.19,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692644246,12.43631237,134.26,134.19,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692644451,12.43631237,134.26,134.18,53.4745]
["bitfinex-derivatives","SOLF0:USTF0",1750692644660,2.3261,134.25,134.18,53.4745]
["bitfinex-derivatives","SOLF0:USTF0",1750692645157,12.43631237,134.24,134.18,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750692645359,7.4478,134.22,134.19,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750692645550,4.7234,134.26,134.2,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692645757,63.51631237,134.27,134.2,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692646148,51.08,134.27,134.23,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750692646345,51.08,134.27,134.2,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692646555,58.5248,134.27,134.24,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750692646860,51.08,134.27,134.19,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1750692647158,7.4467,134.24,134.19,63.51631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692647360,51.08,134.27,134.19,63.51631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692647656,7.4459,134.25,134.19,63.51631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692647852,51.08,134.27,134.21,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692648255,7.4453,134.26,134.23,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750692648452,643.54,134.29,134.23,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692649054,51.08,134.3,134.25,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692649267,241.27505512,134.33,134.25,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692649268,7.4423,134.32,134.25,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692649469,279.91874275,134.33,134.27,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692649853,287.36024275,134.33,134.3,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750692650157,287.36024275,134.33,134.27,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692650158,58.5215,134.33,134.27,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692650358,7.4409,134.34,134.31,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750692651164,12.43631237,134.35,134.27,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692651367,643.3,134.44,134.28,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1750692651565,14.74111237,134.38,134.32,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750692651868,65.80111237,134.38,134.31,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692652065,7.4399,134.36,134.31,12.43631237]
["bitfinex-derivatives","SOLF0:USTF0",1750692652468,7.4403,134.35,134.31,19.36349841]
["bitfinex-derivatives","SOLF0:USTF0",1750692652866,53.3648,134.38,134.31,19.36349841]
["bitfinex-derivatives","SOLF0:USTF0",1750692653168,51.06,134.38,134.34,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750692653463,51.06,134.38,134.31,19.36349841]
["bitfinex-derivatives","SOLF0:USTF0",1750692653662,7.4393,134.37,134.34,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750692654370,51.04,134.41,134.35,19.36349841]
["bitfinex-derivatives","SOLF0:USTF0",1750692655471,7.4382,134.39,134.36,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750692655869,51.04,134.41,134.33,70.40349841]
["bitfinex-derivatives","SOLF0:USTF0",1750692656069,4.7056,134.42,134.33,70.40349841]
["bitfinex-derivatives","SOLF0:USTF0",1750692656759,4.7056,134.42,134.35,19.36349841]
["bitfinex-derivatives","SOLF0:USTF0",1750692656964,2.3048,134.42,134.35,19.36349841]
["bitfinex-derivatives","SOLF0:USTF0",1750692657169,2.3048,134.42,134.37,19.36349841]
["bitfinex-derivatives","SOLF0:USTF0",1750692657373,2.3048,134.42,134.34,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750692657572,4.6539,134.42,134.34,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750692658279,4.6539,134.42,134.33,72.72829841]
["bitfinex-derivatives","SOLF0:USTF0",1750692658476,7.4392,134.37,134.34,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750692658682,4.6539,134.42,134.33,72.72829841]
["bitfinex-derivatives","SOLF0:USTF0",1750692659073,24.01739841,134.42,134.33,72.72829841]
["bitfinex-derivatives","SOLF0:USTF0",1750692659384,24.01739841,134.42,134.32,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750692659569,7.4396,134.36,134.33,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750692660275,7.4396,134.36,134.31,19.36349841]
["bitfinex-derivatives","SOLF0:USTF0",1750692660276,19.36349841,134.38,134.29,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1750692660673,19.36349841,134.38,134.29,21.64369841]
["bitfinex-derivatives","SOLF0:USTF0",1750692660877,7.4411,134.34,134.31,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750692661169,163.8,134.41,134.27,19.36349841]
["bitfinex-derivatives","SOLF0:USTF0",1750692661170,49.46,134.35,134.27,19.36349841]
["bitfinex-derivatives","SOLF0:USTF0",1750692661878,49.46,134.35,134.29,19.36349841]
["bitfinex-derivatives","SOLF0:USTF0",1750692662474,49.46,134.35,134.26,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750692662673,49.46,134.35,134.29,19.36349841]
["bitfinex-derivatives","SOLF0:USTF0",1750692662879,49.46,134.35,134.27,19.36349841]
["bitfinex-derivatives","SOLF0:USTF0",1750692663083,7.4419,134.32,134.29,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750692663890,7.4413,134.33,134.3,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750692664076,49.46,134.35,134.27,19.36349841]
["bitfinex-derivatives","SOLF0:USTF0",1750692664276,7.441,134.34,134.31,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750692664472,49.46,134.38,134.31,19.36349841]
["bitfinex-derivatives","SOLF0:USTF0",1750692665177,49.46,134.38,134.3,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750692665480,49.46,134.38,134.31,19.36349841]
["bitfinex-derivatives","SOLF0:USTF0",1750692665682,49.46,134.41,134.33,19.36349841]
["bitfinex-derivatives","SOLF0:USTF0",1750692665874,49.46,134.41,134.3,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750692665875,49.46,134.41,134.31,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750692666081,7.4379,134.39,134.35,19.36349841]
["bitfinex-derivatives","SOLF0:USTF0",1750692666280,7.4379,134.39,134.33,19.36349841]
["bitfinex-derivatives","SOLF0:USTF0",1750692666487,4.8407,134.42,134.31,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750692666688,4.8407,134.42,134.34,19.36349841]
["bitfinex-derivatives","SOLF0:USTF0",1750692667287,7.4371,134.41,134.38,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750692667488,2.4423,134.42,134.36,19.36349841]
["bitfinex-derivatives","SOLF0:USTF0",1750692667794,2.4423,134.42,134.35,19.36349841]
["bitfinex-derivatives","SOLF0:USTF0",1750692668185,7.437,134.41,134.38,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750692668490,2.4423,134.42,134.35,19.36349841]
["bitfinex-derivatives","SOLF0:USTF0",1750692668680,7.4383,134.39,134.36,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750692668887,2.4423,134.42,134.34,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750692669191,21.80579841,134.42,134.34,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750692669384,21.80579841,134.42,134.35,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750692669781,27.3862257,134.42,134.34,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750692669985,19.36349841,134.4,134.31,239.26709841]
["bitfinex-derivatives","SOLF0:USTF0",1750692670186,49.46,134.39,134.31,239.26709841]
["bitfinex-derivatives","SOLF0:USTF0",1750692671286,19.36349841,134.38,134.31,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750692671476,7.4409,134.34,134.31,9.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750692671890,7.4409,134.34,134.31,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750692672083,2.3245,134.37,134.29,711.66349841]
["bitfinex-derivatives","SOLF0:USTF0",1750692672284,2.3245,134.37,134.29,692.3]
["bitfinex-derivatives","SOLF0:USTF0",1750692672491,2.3245,134.37,134.29,711.66349841]
["bitfinex-derivatives","SOLF0:USTF0",1750692672683,19.36349841,134.36,134.27,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750692672883,19.36349841,134.36,134.26,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1750692672884,19.36349841,134.34,134.26,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1750692673278,24.96761895,134.34,134.26,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1750692673483,49.44,134.35,134.26,21.69829841]
["bitfinex-derivatives","SOLF0:USTF0",1750692673683,51.9113,134.36,134.28,19.36349841]
["bitfinex-derivatives","SOLF0:USTF0",1750692674192,51.9113,134.36,134.3,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750692674388,12.36465295,134.35,134.3,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750692674786,7.4417,134.33,134.3,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750692674987,12.36465295,134.35,134.27,12.36465295]
["bitfinex-derivatives","SOLF0:USTF0",1750692675385,7.4415,134.33,134.3,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750692675585,12.36465295,134.35,134.27,12.36465295]
["bitfinex-derivatives","SOLF0:USTF0",1750692675893,56.8798,134.36,134.29,12.36465295]
["bitfinex-derivatives","SOLF0:USTF0",1750692676094,7.4398,134.36,134.29,61.82465295]
["bitfinex-derivatives","SOLF0:USTF0",1750692676296,5.61941426,134.38,134.31,12.36465295]
["bitfinex-derivatives","SOLF0:USTF0",1750692676597,61.82465295,134.39,134.31,12.36465295]
["bitfinex-derivatives","SOLF0:USTF0",1750692676995,13.06102025,134.38,134.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750692677196,7.4388,134.38,134.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750692677390,61.82465295,134.39,134.32,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750692677589,7.4391,134.37,134.34,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750692678192,61.82465295,134.39,134.32,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750692678490,5.63268638,134.38,134.32,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750692678695,7.4393,134.37,134.34,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750692678995,61.82465295,134.39,134.32,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750692679194,7.4398,134.36,134.32,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750692679395,61.82465295,134.39,134.32,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750692679790,13.07739456,134.38,134.32,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750692679991,61.82465295,134.39,134.32,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750692680190,7.439,134.37,134.34,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750692680394,61.82465295,134.39,134.32,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750692680694,7.4405,134.35,134.32,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750692681194,7.4415,134.33,134.3,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750692681391,61.82465295,134.35,134.27,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750692681590,61.82465295,134.35,134.23,12.36465295]
["bitfinex-derivatives","SOLF0:USTF0",1750692681591,12.36465295,134.31,134.23,12.36465295]
["bitfinex-derivatives","SOLF0:USTF0",1750692681790,7.4439,134.29,134.26,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750692682193,7.4443,134.28,134.25,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750692682393,12.36465295,134.29,134.21,64.29045295]
["bitfinex-derivatives","SOLF0:USTF0",1750692683395,12.36465295,134.29,134.25,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750692683998,49.46,134.3,134.23,12.36465295]
["bitfinex-derivatives","SOLF0:USTF0",1750692684292,18.02584285,134.29,134.21,64.29045295]
["bitfinex-derivatives","SOLF0:USTF0",1750692684490,7.4446,134.27,134.21,51.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750692684998,12.36465295,134.25,134.16,12.36465295]
["bitfinex-derivatives","SOLF0:USTF0",1750692685199,49.46,134.25,134.18,12.36465295]
["bitfinex-derivatives","SOLF0:USTF0",1750692685401,49.46,134.25,134.21,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750692685589,49.46,134.25,134.18,12.36465295]
["bitfinex-derivatives","SOLF0:USTF0",1750692685791,642.86,134.28,134.2,12.36465295]
["bitfinex-derivatives","SOLF0:USTF0",1750692685994,5.64838329,134.27,134.24,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750692686194,642.86,134.28,134.2,60.24465295]
["bitfinex-derivatives","SOLF0:USTF0",1750692686391,7.4449,134.27,134.23,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750692686698,5.64881272,134.26,134.2,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1750692686900,12.36465295,134.27,134.2,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1750692687798,7.4462,134.24,134.21,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750692688195,12.36465295,134.27,134.19,12.36465295]
["bitfinex-derivatives","SOLF0:USTF0",1750692688502,645.369,134.28,134.21,12.36465295]
["bitfinex-derivatives","SOLF0:USTF0",1750692689003,12.36465295,134.27,134.19,12.36465295]
["bitfinex-derivatives","SOLF0:USTF0",1750692690209,7.4455,134.26,134.19,12.36465295]
["bitfinex-derivatives","SOLF0:USTF0",1750692690995,657.73365295,134.28,134.19,12.36465295]
["bitfinex-derivatives","SOLF0:USTF0",1750692692003,7.4454,134.26,134.23,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750692692202,642.86,134.28,134.23,12.36465295]
["bitfinex-derivatives","SOLF0:USTF0",1750692692504,47.9,134.3,134.23,12.36465295]
["bitfinex-derivatives","SOLF0:USTF0",1750692692705,47.9,134.3,134.24,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1750692692997,47.9,134.3,134.26,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750692692998,7.4437,134.29,134.26,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750692693207,12.36465295,134.32,134.24,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1750692693393,47.9,134.32,134.24,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1750692693592,47.9,134.32,134.25,12.36465295]
["bitfinex-derivatives","SOLF0:USTF0",1750692694005,7.4432,134.3,134.27,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750692694913,7.4426,134.31,134.28,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750692695298,47.9,134.32,134.25,12.36465295]
["bitfinex-derivatives","SOLF0:USTF0",1750692695601,55.3421,134.32,134.29,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750692695905,643.04,134.35,134.29,12.36465295]
["bitfinex-derivatives","SOLF0:USTF0",1750692696102,12.37576988,134.3,134.23,9.1978501]
["bitfinex-derivatives","SOLF0:USTF0",1750692696406,60.27562249,134.29,134.23,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750692696603,47.9,134.3,134.23,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692696903,47.9,134.3,134.25,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750692697101,7.4437,134.29,134.25,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750692697407,47.9,134.3,134.23,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692697600,7.4426,134.31,134.25,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692697902,7.4426,134.31,134.26,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750692698607,47.9,134.33,134.27,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750692699001,7.4437,134.29,134.26,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750692699304,12.37562249,134.32,134.26,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750692699513,7.4437,134.29,134.26,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750692699804,7.4437,134.29,134.26,9.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750692700002,12.37562249,134.32,134.24,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1750692700198,12.37562249,134.3,134.23,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750692700401,12.37562249,134.28,134.22,50.2641]
["bitfinex-derivatives","SOLF0:USTF0",1750692700600,60.27562249,134.28,134.22,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750692701008,7.446,134.25,134.22,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750692701211,60.27562249,134.28,134.23,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750692701506,7.4457,134.25,134.23,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750692701707,60.27562249,134.28,134.22,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750692702107,7.4456,134.25,134.22,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750692702706,60.27562249,134.28,134.23,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750692702909,60.27562249,134.28,134.22,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750692703206,7.446,134.25,134.22,9.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750692703406,60.27562249,134.28,134.22,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750692703602,7.4454,134.26,134.23,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750692703800,60.27562249,134.28,134.22,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750692704204,7.4457,134.25,134.22,9.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750692705009,7.4455,134.26,134.23,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750692705210,60.27562249,134.28,134.2,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750692705412,12.37562249,134.26,134.2,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750692705812,12.37562249,134.26,134.19,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1750692706313,12.37562249,134.26,134.18,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750692707209,7.4464,134.24,134.21,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750692707409,12.37562249,134.26,134.21,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750692708406,7.4468,134.23,134.21,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750692708802,12.37562249,134.26,134.21,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750692709010,7.4467,134.24,134.21,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750692709416,7.4467,134.24,134.22,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750692709715,7.4459,134.25,134.18,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750692709910,12.37562249,134.27,134.19,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692710410,2.3506,134.3,134.21,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692710615,47.9,134.3,134.23,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692710813,55.3432,134.3,134.23,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692711021,7.4432,134.3,134.27,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750692711712,17.01082249,134.34,134.27,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692711911,50.7752,134.34,134.27,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692712115,7.4418,134.32,134.29,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750692712313,63.15082249,134.34,134.27,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692712622,63.15082249,134.34,134.25,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692712824,12.37562249,134.32,134.25,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692713211,7.4446,134.27,134.25,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750692713614,7.4446,134.27,134.24,48.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750692713918,7.4443,134.28,134.25,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750692714314,7.4443,134.28,134.25,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750692714522,46.14,134.3,134.24,48.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750692714917,7.4442,134.28,134.25,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750692715418,7.4442,134.28,134.24,48.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750692715624,7.4442,134.28,134.25,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750692716422,7.4448,134.27,134.24,55.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750692717021,7.4448,134.27,134.25,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750692717225,7.4442,134.28,134.25,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750692717833,7.4454,134.26,134.24,55.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750692718127,12.37562249,134.27,134.18,55.3178501]
["bitfinex-derivatives","SOLF0:USTF0",1750692718318,7.4464,134.24,134.21,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750692718516,7.4464,134.24,134.18,60.82542249]
["bitfinex-derivatives","SOLF0:USTF0",1750692718714,46.12,134.26,134.2,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692719019,7.4465,134.24,134.21,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750692719219,7.4465,134.24,134.18,48.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750692719220,46.12,134.26,134.2,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692720125,7.4465,134.24,134.22,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750692720328,7.4465,134.24,134.2,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692720530,58.49562249,134.26,134.18,60.82542249]
["bitfinex-derivatives","SOLF0:USTF0",1750692722726,7.447,134.23,134.2,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750692722920,58.49562249,134.26,134.2,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750692723521,58.49562249,134.26,134.21,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750692723827,7.4465,134.24,134.18,60.82542249]
["bitfinex-derivatives","SOLF0:USTF0",1750692724030,58.49562249,134.26,134.18,60.82542249]
["bitfinex-derivatives","SOLF0:USTF0",1750692724031,58.49562249,134.26,134.2,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750692724431,7.4473,134.22,134.2,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750692724625,58.49562249,134.26,134.2,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750692724825,46.12,134.26,134.18,60.82542249]
["bitfinex-derivatives","SOLF0:USTF0",1750692725127,12.37562249,134.24,134.16,24.00687259]
["bitfinex-derivatives","SOLF0:USTF0",1750692725323,58.49562249,134.26,134.18,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692725525,58.49562249,134.26,134.18,21.57347259]
["bitfinex-derivatives","SOLF0:USTF0",1750692725720,7.4464,134.24,134.18,21.57347259]
["bitfinex-derivatives","SOLF0:USTF0",1750692725932,7.4464,134.24,134.21,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750692726231,46.12,134.26,134.18,21.57347259]
["bitfinex-derivatives","SOLF0:USTF0",1750692726531,46.12,134.26,134.21,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750692726733,46.12,134.26,134.19,9.1978501]
["bitfinex-derivatives","SOLF0:USTF0",1750692727031,46.12,134.26,134.22,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750692727032,7.446,134.25,134.22,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750692727233,46.12,134.26,134.2,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692727531,7.4465,134.24,134.2,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692727732,46.12,134.26,134.2,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692728533,53.5837,134.29,134.22,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692728923,46.14,134.29,134.22,14.88892249]
["bitfinex-derivatives","SOLF0:USTF0",1750692729128,53.5836,134.29,134.22,24.08677259]
["bitfinex-derivatives","SOLF0:USTF0",1750692729330,53.5836,134.29,134.26,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750692729527,2.2851,134.32,134.24,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692729729,48.4251,134.32,134.26,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692729936,48.4251,134.32,134.29,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750692730727,46.14,134.32,134.26,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692731233,53.582,134.32,134.29,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750692732029,53.582,134.32,134.3,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750692732030,46.14,134.32,134.3,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750692732735,53.5818,134.32,134.3,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750692732937,46.14,134.32,134.3,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750692733327,689.18,134.35,134.28,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692733530,689.18,134.35,134.3,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692733734,46.14,134.39,134.32,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692733931,58.51562249,134.39,134.31,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1750692734132,58.51562249,134.39,134.31,58.51562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692734340,46.14,134.39,134.31,58.51562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692734544,46.14,134.39,134.33,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750692734837,46.14,134.39,134.31,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1750692735036,46.14,134.39,134.33,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750692735338,7.4405,134.35,134.3,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692735538,7.4405,134.35,134.29,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692735930,7.4407,134.34,134.29,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692736441,7.4406,134.35,134.29,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692736831,12.37562249,134.38,134.31,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750692737035,12.37562249,134.36,134.29,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692737230,12.37562249,134.34,134.28,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1750692737431,58.49562249,134.34,134.26,14.79622249]
["bitfinex-derivatives","SOLF0:USTF0",1750692737738,46.12,134.34,134.25,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1750692737939,46.12,134.34,134.29,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750692738243,46.12,134.34,134.27,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692738244,7.4424,134.31,134.27,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692738444,46.12,134.34,134.28,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750692738830,7.4421,134.32,134.27,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692739035,7.4421,134.32,134.28,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750692739741,46.12,134.34,134.27,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692740335,7.4414,134.33,134.27,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692740639,7.4414,134.33,134.28,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692741141,46.12,134.34,134.28,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692741440,2.4927,134.37,134.3,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692741640,2.4927,134.37,134.3,57.77562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692742226,2.4927,134.37,134.28,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750692742433,7.4423,134.32,134.25,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692743142,57.77562249,134.34,134.24,61.9006501]
["bitfinex-derivatives","SOLF0:USTF0",1750692743143,45.4,134.34,134.27,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692743442,45.4,134.34,134.29,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750692743744,7.4417,134.33,134.27,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692744236,7.4417,134.33,134.29,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750692744433,52.8409,134.34,134.27,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692744633,45.4,134.34,134.27,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692745241,45.4,134.34,134.31,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750692745434,45.4,134.34,134.26,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692745633,7.4415,134.33,134.26,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692746138,7.4415,134.33,134.3,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750692746733,45.4,134.34,134.28,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692747445,52.8411,134.34,134.28,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692747642,60.26832249,134.37,134.28,57.77562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692748347,7.4409,134.34,134.31,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750692748943,7.4403,134.35,134.32,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750692749241,45.4,134.37,134.3,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692749835,45.4,134.37,134.32,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692750436,47.8785,134.4,134.32,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692750743,47.8785,134.4,134.34,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750692750744,7.4393,134.37,134.34,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750692751042,47.8785,134.4,134.32,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692751539,45.4,134.4,134.34,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692752331,45.4,134.4,134.36,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750692752332,7.4382,134.39,134.36,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750692752739,45.4,134.4,134.34,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692752936,7.4393,134.37,134.34,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750692754135,12.37562249,134.39,134.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750692754341,12.37562249,134.39,134.32,57.77562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692755241,45.4,134.4,134.34,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692755443,7.4371,134.41,134.38,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750692755849,688.56,134.42,134.38,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750692756152,7.4374,134.4,134.37,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750692756336,45.38,134.45,134.36,57.75562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692756539,45.38,134.45,134.38,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692757252,45.38,134.45,134.4,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1750692757448,45.38,134.45,134.38,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692757637,7.4369,134.41,134.38,19.81362249]
["bitfinex-derivatives","SOLF0:USTF0",1750692757843,12.37562249,134.44,134.37,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1750692758042,7.4359,134.43,134.4,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750692758350,45.38,134.45,134.38,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692758552,52.8147,134.45,134.42,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750692758850,52.8147,134.45,134.39,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692759236,52.8147,134.45,134.42,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750692760041,7.4352,134.44,134.41,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750692760237,45.38,134.45,134.39,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692760643,45.38,134.45,134.4,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750692760858,45.38,134.45,134.39,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692761746,7.4344,134.46,134.39,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692762343,7.4344,134.46,134.43,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750692762851,57.75562249,134.48,134.43,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750692763152,45.38,134.48,134.43,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750692763450,45.38,134.48,134.41,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692764154,7.4343,134.46,134.43,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750692764351,45.38,134.48,134.43,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750692764542,7.4349,134.45,134.42,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750692764948,45.38,134.48,134.42,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750692765154,12.37562249,134.47,134.4,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1750692765855,7.4354,134.44,134.4,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1750692766252,7.4354,134.44,134.41,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750692766549,12.37562249,134.47,134.4,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1750692766753,12.37562249,134.43,134.34,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1750692766950,7.437,134.41,134.34,57.73562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692767157,57.73562249,134.43,134.36,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692767360,7.4371,134.41,134.36,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692767550,45.36,134.43,134.36,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692768051,7.4365,134.42,134.39,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750692768254,45.36,134.43,134.39,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750692768557,7.4366,134.42,134.39,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750692768757,164.5796,134.46,134.34,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1750692768758,222.31522249,134.46,134.38,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692769453,209.9396,134.46,134.41,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750692769643,209.9396,134.46,134.38,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692769851,205.1437,134.46,134.38,57.73562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692770057,7.4348,134.45,134.39,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750692770260,45.36,134.46,134.4,12.37562249]
["bitfinex-derivatives","SOLF0:USTF0",1750692770453,7.4378,134.4,134.36,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750692770656,5.61754018,134.45,134.34,12.3491287]
["bitfinex-derivatives","SOLF0:USTF0",1750692770961,12.3491287,134.44,134.38,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750692771159,14.8550287,134.44,134.38,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750692771662,14.8550287,134.44,134.36,12.3491287]
["bitfinex-derivatives","SOLF0:USTF0",1750692772048,14.8550287,134.44,134.39,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750692772249,14.8550287,134.44,134.36,12.3491287]
["bitfinex-derivatives","SOLF0:USTF0",1750692772449,2.5059,134.44,134.36,12.3491287]
["bitfinex-derivatives","SOLF0:USTF0",1750692773448,45.36,134.46,134.38,12.3491287]
["bitfinex-derivatives","SOLF0:USTF0",1750692773649,7.4354,134.44,134.41,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750692773956,45.36,134.46,134.38,57.5891287]
["bitfinex-derivatives","SOLF0:USTF0",1750692774156,7.4348,134.45,134.42,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750692774460,45.36,134.46,134.4,12.3491287]
["bitfinex-derivatives","SOLF0:USTF0",1750692774760,7.4349,134.45,134.42,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750692774955,45.36,134.46,134.4,12.3491287]
["bitfinex-derivatives","SOLF0:USTF0",1750692775358,52.7944,134.46,134.43,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750692775865,7.4346,134.45,134.42,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750692777961,7.4346,134.45,134.43,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750692778364,52.7944,134.46,134.43,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750692778564,45.36,134.46,134.4,12.3491287]
["bitfinex-derivatives","SOLF0:USTF0",1750692778755,45.22,134.49,134.42,12.3491287]
["bitfinex-derivatives","SOLF0:USTF0",1750692779059,7.4338,134.47,134.44,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750692779251,45.22,134.49,134.42,12.3491287]
["bitfinex-derivatives","SOLF0:USTF0",1750692779748,45.22,134.49,134.42,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750692779947,57.5691287,134.49,134.4,12.3491287]
["bitfinex-derivatives","SOLF0:USTF0",1750692780153,7.4348,134.45,134.42,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1750692780351,7.4348,134.45,134.4,12.3491287]
["bitfinex-derivatives","SOLF0:USTF0",1750692780352,12.3491287,134.45,134.39,47.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750692780563,7.4366,134.42,134.38,12.3491287]
["bitfinex-derivatives","SOLF0:USTF0",1750692780964,57.5691287,134.45,134.38,12.3491287]
["bitfinex-derivatives","SOLF0:USTF0",1750692781362,57.5691287,134.45,134.36,57.5691287]
["bitfinex-derivatives","SOLF0:USTF0",1750692781556,7.4365,134.42,134.4,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750692782266,7.4368,134.41,134.36,57.5691287]
["bitfinex-derivatives","SOLF0:USTF0",1750692782660,7.4368,134.41,134.38,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750692782863,7.4379,134.39,134.24,34.6872287]
["bitfinex-derivatives","SOLF0:USTF0",1750692783068,12.3491287,134.42,134.33,57.5691287]
["bitfinex-derivatives","SOLF0:USTF0",1750692783377,12.3491287,134.42,134.36,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750692783555,7.4382,134.39,134.33,57.5691287]
["bitfinex-derivatives","SOLF0:USTF0",1750692783758,45.22,134.41,134.33,57.5691287]
["bitfinex-derivatives","SOLF0:USTF0",1750692783957,52.657,134.41,134.33,57.5691287]
["bitfinex-derivatives","SOLF0:USTF0",1750692784160,45.22,134.41,134.35,12.3491287]
["bitfinex-derivatives","SOLF0:USTF0",1750692784361,14.8584287,134.44,134.39,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750692784563,7.4367,134.42,134.35,12.3491287]
["bitfinex-derivatives","SOLF0:USTF0",1750692784866,60.0784287,134.44,134.38,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750692785066,7.4366,134.42,134.35,12.3491287]
["bitfinex-derivatives","SOLF0:USTF0",1750692785266,60.0784287,134.44,134.35,12.3491287]
["bitfinex-derivatives","SOLF0:USTF0",1750692785869,60.0784287,134.44,134.39,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750692786264,7.4371,134.41,134.35,12.3491287]
["bitfinex-derivatives","SOLF0:USTF0",1750692786465,7.4371,134.41,134.38,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750692786866,7.4364,134.42,134.35,12.3491287]
["bitfinex-derivatives","SOLF0:USTF0",1750692787068,7.4364,134.42,134.39,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750692787664,7.4368,134.41,134.38,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750692787863,60.0784287,134.44,134.33,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750692787864,12.3491287,134.42,134.33,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750692788060,12.3491287,134.43,134.34,12.3491287]
["bitfinex-derivatives","SOLF0:USTF0",1750692788264,8.10479392,134.42,134.36,8.10479392]
["bitfinex-derivatives","SOLF0:USTF0",1750692788872,7.4369,134.41,134.38,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750692789664,8.10479392,134.42,134.36,8.10479392]
["bitfinex-derivatives","SOLF0:USTF0",1750692789967,8.10479392,134.4,134.33,53.32479392]
["bitfinex-derivatives","SOLF0:USTF0",1750692790366,47.7293,134.44,134.35,8.10479392]
["bitfinex-derivatives","SOLF0:USTF0",1750692790367,8.10479392,134.42,134.35,8.10479392]
["bitfinex-derivatives","SOLF0:USTF0",1750692790767,7.4374,134.4,134.35,8.10479392]
["bitfinex-derivatives","SOLF0:USTF0",1750692791667,8.10479392,134.42,134.35,8.10479392]
["bitfinex-derivatives","SOLF0:USTF0",1750692791875,47.7293,134.44,134.37,8.10479392]
["bitfinex-derivatives","SOLF0:USTF0",1750692792068,45.22,134.44,134.42,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750692792269,45.22,134.44,134.39,8.10479392]
["bitfinex-derivatives","SOLF0:USTF0",1750692792972,53.32479392,134.44,134.38,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750692793169,53.32479392,134.44,134.39,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750692793170,7.4364,134.42,134.39,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750692793365,8.10479392,134.42,134.35,8.10479392]
["bitfinex-derivatives","SOLF0:USTF0",1750692793875,45.22,134.44,134.35,8.10479392]
["bitfinex-derivatives","SOLF0:USTF0",1750692794071,8.10479392,134.43,134.36,8.10479392]
["bitfinex-derivatives","SOLF0:USTF0",1750692794576,7.4371,134.41,134.36,8.10479392]
["bitfinex-derivatives","SOLF0:USTF0",1750692794775,45.22,134.44,134.36,8.10479392]
["bitfinex-derivatives","SOLF0:USTF0",1750692795074,7.4367,134.42,134.38,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750692795374,7.4371,134.41,134.38,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750692795977,7.4371,134.41,134.36,8.10479392]
["bitfinex-derivatives","SOLF0:USTF0",1750692796579,7.4365,134.42,134.39,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750692798477,8.10479392,134.43,134.35,9.1978501]
["bitfinex-derivatives","SOLF0:USTF0",1750692798777,8.10479392,134.43,134.36,8.10479392]
["bitfinex-derivatives","SOLF0:USTF0",1750692799174,8.10479392,134.43,134.38,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750692799372,8.10479392,134.43,134.36,8.10479392]
["bitfinex-derivatives","SOLF0:USTF0",1750692799879,6.78336203,134.46,134.38,8.10479392]
["bitfinex-derivatives","SOLF0:USTF0",1750692800069,45.24,134.47,134.42,8.10479392]
["bitfinex-derivatives","SOLF0:USTF0",1750692800467,7.4341,134.46,134.43,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750692801583,52.6738,134.47,134.44,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1750692801776,687.96,134.5,134.44,8.10479392]
["bitfinex-derivatives","SOLF0:USTF0",1750692801977,5.69808459,134.49,134.44,8.10479392]
["bitfinex-derivatives","SOLF0:USTF0",1750692802177,687.96,134.5,134.45,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750692802486,7.4334,134.48,134.45,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750692802783,687.96,134.5,134.44,15.53979392]
["bitfinex-derivatives","SOLF0:USTF0",1750692802983,7.4334,134.48,134.44,15.53979392]
["bitfinex-derivatives","SOLF0:USTF0",1750692803281,7.4334,134.48,134.45,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750692803687,8.10479392,134.51,134.42,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750692803688,8.10479392,134.51,134.46,8.10479392]
["bitfinex-derivatives","SOLF0:USTF0",1750692803881,5.69751685,134.5,134.46,15.53849392]
["bitfinex-derivatives","SOLF0:USTF0",1750692804086,8.10479392,134.51,134.46,15.53849392]
["bitfinex-derivatives","SOLF0:USTF0",1750692804289,7.4325,134.49,134.46,8.10479392]
["bitfinex-derivatives","SOLF0:USTF0",1750692804477,7.4325,134.49,134.46,15.53859392]
["bitfinex-derivatives","SOLF0:USTF0",1750692804882,7.4325,134.49,134.46,8.10479392]
["bitfinex-derivatives","SOLF0:USTF0",1750692805484,7.433,134.48,134.42,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750692805791,53.14479392,134.49,134.42,53.32479392]
["bitfinex-derivatives","SOLF0:USTF0",1750692805978,53.14479392,134.49,134.43,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750692806381,7.4343,134.46,134.43,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750692806888,13.80978682,134.47,134.4,8.10479392]
["bitfinex-derivatives","SOLF0:USTF0",1750692807183,8.10479392,134.45,134.39,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1750692807490,7.4361,134.43,134.39,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1750692807885,8.10479392,134.45,134.39,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1750692808090,7.4349,134.45,134.4,8.10479392]
["bitfinex-derivatives","SOLF0:USTF0",1750692808293,8.10479392,134.46,134.4,8.10479392]
["bitfinex-derivatives","SOLF0:USTF0",1750692808590,7.4355,134.44,134.41,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750692808887,7.4355,134.44,134.4,8.10479392]
["bitfinex-derivatives","SOLF0:USTF0",1750692809385,8.10479392,134.46,134.4,8.10479392]
["bitfinex-derivatives","SOLF0:USTF0",1750692809587,8.10479392,134.46,134.41,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750692809791,13.80476146,134.46,134.41,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750692810084,8.10479392,134.44,134.37,9.1978501]
["bitfinex-derivatives","SOLF0:USTF0",1750692810284,5.69996754,134.43,134.34,8.10752179]
["bitfinex-derivatives","SOLF0:USTF0",1750692810482,7.4369,134.41,134.35,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750692810884,45.04,134.44,134.38,8.10752179]
["bitfinex-derivatives","SOLF0:USTF0",1750692811194,45.04,134.44,134.38,15.54562179]
["bitfinex-derivatives","SOLF0:USTF0",1750692811493,53.14752179,134.44,134.38,8.10752179]
["bitfinex-derivatives","SOLF0:USTF0",1750692811789,53.14752179,134.44,134.38,15.54582179]
["bitfinex-derivatives","SOLF0:USTF0",1750692812090,7.437,134.41,134.38,15.54582179]
["bitfinex-derivatives","SOLF0:USTF0",1750692812984,7.4365,134.42,134.39,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750692813385,45.04,134.44,134.4,8.10752179]
["bitfinex-derivatives","SOLF0:USTF0",1750692813793,7.4347,134.45,134.42,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1750692813990,232.61038854,134.46,134.42,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1750692814197,695.46752179,134.5,134.42,53.14752179]
["bitfinex-derivatives","SOLF0:USTF0",1750692814397,7.4332,134.48,134.45,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750692814600,695.46752179,134.5,134.42,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1750692814787,695.46752179,134.5,134.44,8.10752179]
["bitfinex-derivatives","SOLF0:USTF0",1750692814988,7.4335,134.47,134.44,15.54232179]
["bitfinex-derivatives","SOLF0:USTF0",1750692816305,7.4335,134.47,134.44,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750692816693,7.4341,134.46,134.43,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692816900,687.36,134.5,134.43,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692817493,7.4335,134.47,134.44,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750692817904,7.4332,134.48,134.45,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750692818099,687.36,134.5,134.43,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692818791,7.4333,134.48,134.43,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692819203,687.36,134.5,134.43,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692819697,2.3874,134.52,134.45,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692819999,5.64625262,134.52,134.47,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692820203,9.18006203,134.56,134.42,54.2378501]
["bitfinex-derivatives","SOLF0:USTF0",1750692820204,6.78336203,134.56,134.5,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692820503,7.4298,134.54,134.51,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750692820707,17.98297999,134.58,134.5,57.37541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692820708,5.64756386,134.57,134.5,57.37541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692821000,17.98307767,134.58,134.5,57.37541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692821202,7.4287,134.56,134.5,57.37541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692821793,7.4287,134.56,134.52,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750692822192,12.33541613,134.57,134.5,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1750692822394,12.33541613,134.55,134.48,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750692822593,7.4321,134.5,134.44,654.59541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692823092,7.4329,134.49,134.44,654.59541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692823298,12.33541613,134.49,134.43,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1750692823607,12.33541613,134.49,134.42,14.67511613]
["bitfinex-derivatives","SOLF0:USTF0",1750692823908,12.33541613,134.49,134.42,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1750692824111,12.33541613,134.49,134.42,9.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750692824299,7.4346,134.45,134.42,9.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750692824695,7.4346,134.45,134.43,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750692825006,7.4344,134.46,134.43,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750692825303,14.76621613,134.49,134.43,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750692825509,14.76621613,134.49,134.4,57.35541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692825711,14.76621613,134.49,134.42,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692826808,7.4337,134.47,134.44,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750692827003,14.76621613,134.49,134.42,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692827804,7.4341,134.46,134.43,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750692828105,14.76621613,134.49,134.41,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692829008,7.4342,134.46,134.43,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750692829209,7.4342,134.46,134.41,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692829405,7.4342,134.46,134.42,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750692830113,7.4347,134.45,134.42,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750692830415,7.4347,134.45,134.41,19.77201613]
["bitfinex-derivatives","SOLF0:USTF0",1750692830708,45.02,134.46,134.4,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1750692830901,12.33541613,134.45,134.39,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1750692831105,7.4372,134.41,134.38,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1750692832104,7.4372,134.41,134.38,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1750692832308,7.4372,134.41,134.38,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1750692832515,7.4372,134.41,134.38,9.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750692832703,7.4365,134.42,134.38,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1750692832910,45.02,134.46,134.4,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692834108,7.4361,134.43,134.4,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692834305,45.02,134.46,134.4,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692834509,45.02,134.46,134.38,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1750692834703,7.4366,134.42,134.38,22.11311613]
["bitfinex-derivatives","SOLF0:USTF0",1750692835009,45.02,134.46,134.38,22.11311613]
["bitfinex-derivatives","SOLF0:USTF0",1750692835402,45.02,134.46,134.39,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750692835906,7.4366,134.42,134.39,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750692837100,7.4366,134.42,134.38,14.67511613]
["bitfinex-derivatives","SOLF0:USTF0",1750692837101,7.4366,134.42,134.4,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750692837310,7.436,134.43,134.4,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750692837507,45.02,134.46,134.4,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692838410,7.4349,134.45,134.4,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692838714,45.02,134.46,134.4,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692839711,7.4358,134.43,134.4,19.77241613]
["bitfinex-derivatives","SOLF0:USTF0",1750692840115,45.02,134.46,134.38,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1750692840311,12.33541613,134.45,134.38,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1750692840510,12.33541613,134.45,134.37,57.35541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692841212,7.4363,134.42,134.39,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750692841516,57.35541613,134.46,134.37,57.35541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692841710,7.4369,134.41,134.37,57.35541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692841915,12.33541613,134.44,134.37,57.35541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692842315,7.4373,134.41,134.38,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750692842613,12.33541613,134.44,134.37,57.35541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692842919,12.33541613,134.42,134.35,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750692843108,44.82,134.41,134.35,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750692843609,44.82,134.41,134.36,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750692843805,44.82,134.41,134.35,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750692844211,7.4376,134.4,134.37,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750692844819,44.82,134.44,134.37,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692845114,44.82,134.44,134.39,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692846015,644.5844,134.48,134.39,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692846217,687.08,134.48,134.41,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692847119,687.08,134.48,134.43,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750692847719,7.4341,134.46,134.43,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750692848121,687.08,134.48,134.41,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750692848319,7.4354,134.44,134.41,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750692848516,12.33541613,134.47,134.39,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692848723,7.436,134.43,134.4,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750692848922,12.33541613,134.45,134.38,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1750692849425,2.3594,134.46,134.39,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692849921,2.3594,134.46,134.41,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750692850125,7.4354,134.44,134.39,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692850312,2.3594,134.46,134.41,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750692850725,7.4354,134.44,134.41,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750692850920,2.3594,134.46,134.4,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750692851223,7.4361,134.43,134.4,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750692851423,7.4361,134.43,134.4,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1750692851725,2.3594,134.46,134.39,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692852324,2.3594,134.46,134.38,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1750692852521,2.3594,134.46,134.39,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692852827,7.436,134.43,134.39,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692853520,7.436,134.43,134.4,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750692854222,7.4366,134.42,134.38,57.15541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692854426,14.69481613,134.46,134.38,57.15541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692854634,699.41541613,134.48,134.4,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692854817,687.08,134.48,134.42,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692855017,44.82,134.48,134.42,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692855312,7.4338,134.47,134.42,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692855725,7.4338,134.47,134.44,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750692855927,7.4344,134.46,134.42,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692856323,7.4344,134.46,134.43,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750692856525,7.4338,134.47,134.42,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692856717,44.82,134.48,134.43,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750692856918,44.82,134.48,134.42,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692857925,7.4337,134.47,134.44,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750692858123,44.82,134.48,134.42,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692858325,52.2531,134.48,134.45,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750692858623,52.2531,134.48,134.43,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750692858624,236.91093069,134.5,134.44,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692858824,7.4332,134.48,134.46,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1750692859223,234.56683069,134.5,134.44,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692859625,246.90224682,134.5,134.43,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750692860125,12.33541613,134.48,134.4,21.53326623]
["bitfinex-derivatives","SOLF0:USTF0",1750692860329,44.8,134.47,134.4,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692860526,7.4359,134.43,134.4,19.77231613]
["bitfinex-derivatives","SOLF0:USTF0",1750692860928,44.8,134.47,134.4,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692861130,44.8,134.47,134.41,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750692864029,44.8,134.47,134.4,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692864630,44.8,134.47,134.44,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750692865237,52.2338,134.47,134.44,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750692865534,52.2338,134.47,134.42,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692866027,291.40224682,134.5,134.42,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692866428,7.4355,134.44,134.41,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750692866637,12.33541613,134.48,134.39,68.67926623]
["bitfinex-derivatives","SOLF0:USTF0",1750692867627,7.4355,134.44,134.39,68.67926623]
["bitfinex-derivatives","SOLF0:USTF0",1750692867825,279.06683069,134.5,134.39,68.67926623]
["bitfinex-derivatives","SOLF0:USTF0",1750692868031,12.33541613,134.48,134.39,68.67926623]
["bitfinex-derivatives","SOLF0:USTF0",1750692868232,17.90546463,134.48,134.39,68.67926623]
["bitfinex-derivatives","SOLF0:USTF0",1750692868532,12.33541613,134.48,134.39,68.67926623]
["bitfinex-derivatives","SOLF0:USTF0",1750692868726,17.90546463,134.48,134.39,68.67926623]
["bitfinex-derivatives","SOLF0:USTF0",1750692868932,7.4359,134.43,134.41,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750692869334,12.33541613,134.48,134.39,68.67926623]
["bitfinex-derivatives","SOLF0:USTF0",1750692869530,17.90636115,134.48,134.39,59.48141613]
["bitfinex-derivatives","SOLF0:USTF0",1750692869737,17.90636115,134.48,134.39,71.15816623]
["bitfinex-derivatives","SOLF0:USTF0",1750692869939,12.33541613,134.48,134.39,71.15816623]
["bitfinex-derivatives","SOLF0:USTF0",1750692870142,7.4356,134.44,134.39,71.15816623]
["bitfinex-derivatives","SOLF0:USTF0",1750692870635,17.90782718,134.48,134.4,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750692870939,12.33541613,134.48,134.39,71.15816623]
["bitfinex-derivatives","SOLF0:USTF0",1750692871140,7.436,134.43,134.41,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750692871443,17.90937525,134.48,134.39,71.15816623]
["bitfinex-derivatives","SOLF0:USTF0",1750692871642,12.33541613,134.48,134.39,71.15816623]
["bitfinex-derivatives","SOLF0:USTF0",1750692871836,7.4349,134.45,134.42,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750692872234,7.4343,134.46,134.43,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750692872536,291.40224682,134.5,134.41,12.33541613]
["bitfinex-derivatives","SOLF0:USTF0",1750692872850,12.33391332,134.63,134.48,24.66782664]
["bitfinex-derivatives","SOLF0:USTF0",1750692873043,13.69028945,134.68,134.55,12.33391332]
["bitfinex-derivatives","SOLF0:USTF0",1750692873044,8.0451468,134.62,134.55,12.33391332]
["bitfinex-derivatives","SOLF0:USTF0",1750692873238,2.4643,134.62,134.56,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750692873438,2.4643,134.62,134.55,56.83391332]
["bitfinex-derivatives","SOLF0:USTF0",1750692873636,12.33391332,134.61,134.5,642.28]
["bitfinex-derivatives","SOLF0:USTF0",1750692873844,14.78191332,134.61,134.52,12.33391332]
["bitfinex-derivatives","SOLF0:USTF0",1750692874046,59.28191332,134.61,134.54,12.33391332]
["bitfinex-derivatives","SOLF0:USTF0",1750692874237,14.78191332,134.61,134.54,12.33391332]
["bitfinex-derivatives","SOLF0:USTF0",1750692874438,14.78191332,134.61,134.55,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750692874439,7.4272,134.59,134.55,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750692875648,7.4272,134.59,134.56,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750692875945,7.4272,134.59,134.54,12.33391332]
["bitfinex-derivatives","SOLF0:USTF0",1750692876140,2.448,134.61,134.57,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750692876739,7.4266,134.6,134.57,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750692877950,7.4266,134.6,134.56,19.76211332]
["bitfinex-derivatives","SOLF0:USTF0",1750692878155,2.448,134.61,134.55,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1750692878450,2.448,134.61,134.55,12.31260659]
["bitfinex-derivatives","SOLF0:USTF0",1750692878656,7.4268,134.6,134.55,12.31260659]
["bitfinex-derivatives","SOLF0:USTF0",1750692878837,2.448,134.61,134.55,12.31260659]
["bitfinex-derivatives","SOLF0:USTF0",1750692879148,7.427,134.59,134.56,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750692879446,2.448,134.61,134.55,12.31260659]
["bitfinex-derivatives","SOLF0:USTF0",1750692879643,7.4252,134.62,134.59,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750692879840,44.5,134.64,134.57,12.31260659]
["bitfinex-derivatives","SOLF0:USTF0",1750692880044,56.81260659,134.64,134.57,12.31260659]
["bitfinex-derivatives","SOLF0:USTF0",1750692880246,7.4263,134.6,134.57,19.74030659]
["bitfinex-derivatives","SOLF0:USTF0",1750692880441,7.4263,134.6,134.57,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750692880640,12.31260659,134.62,134.54,56.81260659]
["bitfinex-derivatives","SOLF0:USTF0",1750692880943,7.4272,134.59,134.56,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750692884749,7.4274,134.58,134.54,56.81260659]
["bitfinex-derivatives","SOLF0:USTF0",1750692885253,7.4271,134.59,134.55,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750692885949,7.4274,134.58,134.55,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750692886849,12.31260659,134.6,134.53,12.31260659]
["bitfinex-derivatives","SOLF0:USTF0",1750692887039,12.31260659,134.6,134.52,56.79260659]
["bitfinex-derivatives","SOLF0:USTF0",1750692887240,2.3015,134.59,134.52,56.79260659]
["bitfinex-derivatives","SOLF0:USTF0",1750692887545,7.4282,134.57,134.54,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1750692887746,2.3015,134.59,134.54,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1750692888253,2.3015,134.59,134.52,56.79260659]
["bitfinex-derivatives","SOLF0:USTF0",1750692888752,2.3015,134.59,134.55,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750692889050,59.16090659,134.6,134.54,12.31260659]
["bitfinex-derivatives","SOLF0:USTF0",1750692889051,46.8483,134.6,134.54,12.31260659]
["bitfinex-derivatives","SOLF0:USTF0",1750692889447,7.4272,134.59,134.56,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750692889749,46.8483,134.6,134.54,12.31260659]
["bitfinex-derivatives","SOLF0:USTF0",1750692891054,46.8483,134.6,134.52,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750692891251,7.4278,134.58,134.54,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750692892050,7.4278,134.58,134.55,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1750692893750,7.4283,134.57,134.54,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750692894150,7.4283,134.57,134.55,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750692894457,7.4276,134.58,134.55,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750692894847,7.428,134.57,134.54,15.51228819]
["bitfinex-derivatives","SOLF0:USTF0",1750692895250,54.93128819,134.6,134.54,15.51228819]
["bitfinex-derivatives","SOLF0:USTF0",1750692895457,7.4285,134.56,134.54,15.51228819]
["bitfinex-derivatives","SOLF0:USTF0",1750692895660,54.93128819,134.6,134.55,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1750692895855,54.93128819,134.6,134.54,8.08298819]
["bitfinex-derivatives","SOLF0:USTF0",1750692896364,54.93128819,134.6,134.54,15.51228819]
["bitfinex-derivatives","SOLF0:USTF0",1750692897259,7.4283,134.57,134.54,15.51228819]
["bitfinex-derivatives","SOLF0:USTF0",1750692897458,7.4283,134.57,134.55,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1750692898156,7.4273,134.59,134.56,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750692898356,54.93128819,134.6,134.56,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750692898861,7.4275,134.58,134.56,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750692899855,7.4275,134.58,134.55,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750692900458,7.4275,134.58,134.56,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750692900860,54.69388819,134.63,134.56,52.24298819]
["bitfinex-derivatives","SOLF0:USTF0",1750692901360,7.4258,134.61,134.58,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750692901951,8.08298819,134.62,134.57,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750692902149,8.08298819,134.62,134.56,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1750692902353,8.08298819,134.62,134.54,8.08298819]
["bitfinex-derivatives","SOLF0:USTF0",1750692902851,7.4274,134.58,134.56,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750692903058,46.6109,134.63,134.54,8.08298819]
["bitfinex-derivatives","SOLF0:USTF0",1750692903363,54.69388819,134.63,134.58,8.08298819]
["bitfinex-derivatives","SOLF0:USTF0",1750692903866,8.08298819,134.61,134.54,8.08298819]
["bitfinex-derivatives","SOLF0:USTF0",1750692904455,8.08298819,134.61,134.56,8.08298819]
["bitfinex-derivatives","SOLF0:USTF0",1750692904957,7.4271,134.59,134.57,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750692905161,8.08298819,134.61,134.56,8.08298819]
["bitfinex-derivatives","SOLF0:USTF0",1750692905361,7.4277,134.58,134.56,15.51118819]
["bitfinex-derivatives","SOLF0:USTF0",1750692905562,7.4277,134.58,134.56,8.08298819]
["bitfinex-derivatives","SOLF0:USTF0",1750692905963,8.08298819,134.59,134.51,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750692906266,8.08298819,134.59,134.52,52.24298819]
["bitfinex-derivatives","SOLF0:USTF0",1750692906462,10.45258819,134.6,134.54,8.08298819]
["bitfinex-derivatives","SOLF0:USTF0",1750692906768,10.45258819,134.6,134.55,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750692906959,10.45258819,134.6,134.54,8.08298819]
["bitfinex-derivatives","SOLF0:USTF0",1750692907262,2.3696,134.6,134.54,8.08298819]
["bitfinex-derivatives","SOLF0:USTF0",1750692907658,8.08298819,134.59,134.52,52.24298819]
["bitfinex-derivatives","SOLF0:USTF0",1750692907864,10.58678819,134.59,134.52,52.24298819]
["bitfinex-derivatives","SOLF0:USTF0",1750692908167,54.74678819,134.59,134.52,52.24298819]
["bitfinex-derivatives","SOLF0:USTF0",1750692908561,7.4295,134.55,134.52,52.24298819]
["bitfinex-derivatives","SOLF0:USTF0",1750692908961,8.08298819,134.58,134.52,52.24298819]
["bitfinex-derivatives","SOLF0:USTF0",1750692909269,46.6638,134.59,134.52,52.24298819]
["bitfinex-derivatives","SOLF0:USTF0",1750692909460,54.74678819,134.59,134.52,52.24298819]
["bitfinex-derivatives","SOLF0:USTF0",1750692909655,44.16,134.59,134.52,52.24298819]
["bitfinex-derivatives","SOLF0:USTF0",1750692909860,52.24298819,134.62,134.54,8.08298819]
["bitfinex-derivatives","SOLF0:USTF0",1750692910371,7.4271,134.59,134.56,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1750692910871,52.24298819,134.62,134.55,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750692911069,8.08298819,134.6,134.55,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750692912066,7.4283,134.57,134.54,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750692912369,8.08298819,134.59,134.54,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750692912773,8.08298819,134.59,134.53,15.51278819]
["bitfinex-derivatives","SOLF0:USTF0",1750692912972,8.08298819,134.59,134.53,8.08298819]
["bitfinex-derivatives","SOLF0:USTF0",1750692913475,7.4285,134.57,134.54,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750692914073,7.4285,134.57,134.55,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1750692915275,7.4285,134.57,134.54,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750692916173,7.4286,134.56,134.54,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750692916369,8.08298819,134.59,134.54,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750692917376,8.08298819,134.59,134.55,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750692917560,7.4281,134.57,134.55,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750692917765,8.08298819,134.59,134.53,17.3296337]
["bitfinex-derivatives","SOLF0:USTF0",1750692917966,8.08298819,134.59,134.54,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750692918167,7.4283,134.57,134.54,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750692919972,7.4283,134.57,134.55,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1750692920176,7.4283,134.57,134.53,17.3296337]
["bitfinex-derivatives","SOLF0:USTF0",1750692921376,7.4283,134.57,134.54,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750692922581,7.4277,134.58,134.53,17.3296337]
["bitfinex-derivatives","SOLF0:USTF0",1750692922777,8.08298819,134.61,134.54,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750692923576,8.08298819,134.61,134.55,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750692924076,7.4277,134.58,134.55,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750692925075,7.4271,134.59,134.56,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750692925276,8.08298819,134.61,134.55,8.08298819]
["bitfinex-derivatives","SOLF0:USTF0",1750692925475,44.16,134.62,134.55,17.3296337]
["bitfinex-derivatives","SOLF0:USTF0",1750692925671,44.16,134.62,134.58,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1750692926079,44.16,134.62,134.56,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750692926380,7.426,134.61,134.58,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750692926565,44.16,134.62,134.57,17.3296337]
["bitfinex-derivatives","SOLF0:USTF0",1750692926762,51.90298819,134.65,134.57,17.3296337]
["bitfinex-derivatives","SOLF0:USTF0",1750692927173,51.90298819,134.65,134.61,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750692927375,51.90298819,134.65,134.59,8.08298819]
["bitfinex-derivatives","SOLF0:USTF0",1750692927578,7.4251,134.63,134.59,8.08298819]
["bitfinex-derivatives","SOLF0:USTF0",1750692928481,43.82,134.65,134.59,8.08298819]
["bitfinex-derivatives","SOLF0:USTF0",1750692929085,43.82,134.65,134.61,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750692929279,43.82,134.65,134.58,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750692929482,7.4265,134.6,134.57,16.67424551]
["bitfinex-derivatives","SOLF0:USTF0",1750692929784,8.08298819,134.59,134.52,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750692930084,8.08298819,134.57,134.52,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750692930387,8.08298819,134.55,134.52,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750692930575,7.4305,134.53,134.5,658.95824551]
["bitfinex-derivatives","SOLF0:USTF0",1750692930777,7.4305,134.53,134.5,651.52664551]
["bitfinex-derivatives","SOLF0:USTF0",1750692931074,7.4305,134.53,134.5,658.95834551]
["bitfinex-derivatives","SOLF0:USTF0",1750692931289,7.4295,134.55,134.5,651.52664551]
["bitfinex-derivatives","SOLF0:USTF0",1750692931490,51.88298819,134.57,134.51,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750692931672,51.88298819,134.57,134.51,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750692931981,7.4299,134.54,134.51,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750692932183,8.08298819,134.56,134.5,667.0411337]
["bitfinex-derivatives","SOLF0:USTF0",1750692932382,7.4304,134.53,134.5,658.95814551]
["bitfinex-derivatives","SOLF0:USTF0",1750692932585,8.08298819,134.56,134.5,651.52664551]
["bitfinex-derivatives","SOLF0:USTF0",1750692932778,8.08298819,134.54,134.5,642.28]
["bitfinex-derivatives","SOLF0:USTF0",1750692932975,7.431,134.52,134.49,60.47884551]
["bitfinex-derivatives","SOLF0:USTF0",1750692934088,8.08298819,134.54,134.49,60.47884551]
["bitfinex-derivatives","SOLF0:USTF0",1750692934089,7.4313,134.51,134.49,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1750692934287,8.08298819,134.52,134.47,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750692934585,15.51518819,134.5,134.47,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750692934785,8.08298819,134.5,134.45,55.55234551]
["bitfinex-derivatives","SOLF0:USTF0",1750692934979,8.08298819,134.46,134.43,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750692935180,8.08298819,134.46,134.42,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750692935385,7.435,134.45,134.42,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1750692935884,8.08298819,134.46,134.42,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750692935885,15.51748819,134.46,134.42,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750692936183,43.82,134.51,134.42,17.3296337]
["bitfinex-derivatives","SOLF0:USTF0",1750692936484,7.4333,134.48,134.44,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750692936676,8.08298819,134.5,134.42,8.08298819]
["bitfinex-derivatives","SOLF0:USTF0",1750692936873,8.08298819,134.46,134.41,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750692937078,7.4362,134.43,134.4,10.48398819]
["bitfinex-derivatives","SOLF0:USTF0",1750692937376,7.4362,134.43,134.4,8.08298819]
["bitfinex-derivatives","SOLF0:USTF0",1750692937577,8.08298819,134.44,134.38,8.08298819]
["bitfinex-derivatives","SOLF0:USTF0",1750692938076,7.4359,134.43,134.39,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750692938277,15.34638819,134.46,134.4,8.08298819]
["bitfinex-derivatives","SOLF0:USTF0",1750692938481,15.34638819,134.46,134.37,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750692938686,8.08298819,134.44,134.38,8.08298819]
["bitfinex-derivatives","SOLF0:USTF0",1750692939085,8.08298819,134.44,134.36,51.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750692939285,8.08298819,134.42,134.36,54.41258819]
["bitfinex-derivatives","SOLF0:USTF0",1750692939485,8.08298819,134.42,134.34,650.88664551]
["bitfinex-derivatives","SOLF0:USTF0",1750692939486,7.4388,134.38,134.33,46.2259]
["bitfinex-derivatives","SOLF0:USTF0",1750692939786,8.08298819,134.4,134.34,15.52328819]
["bitfinex-derivatives","SOLF0:USTF0",1750692940183,8.08298819,134.4,134.34,8.08298819]
["bitfinex-derivatives","SOLF0:USTF0",1750692940378,12.35472528,134.41,134.33,58.58062528]
["bitfinex-derivatives","SOLF0:USTF0",1750692940584,7.4384,134.39,134.35,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750692941682,7.4384,134.39,134.36,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750692942085,7.4384,134.39,134.33,58.58062528]
["bitfinex-derivatives","SOLF0:USTF0",1750692942584,56.19472528,134.43,134.35,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692943685,56.19472528,134.43,134.38,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750692944085,51.2758,134.43,134.4,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750692944481,51.1234,134.46,134.39,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692944786,51.1234,134.46,134.41,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750692944787,7.4354,134.44,134.41,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750692944987,51.1234,134.46,134.39,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692945188,7.4362,134.43,134.39,19.79232528]
["bitfinex-derivatives","SOLF0:USTF0",1750692945784,7.4362,134.43,134.39,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692945991,7.4363,134.42,134.39,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692946191,63.47812528,134.46,134.39,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692946581,51.1234,134.46,134.41,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750692946884,51.1234,134.46,134.39,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692947094,7.4352,134.44,134.41,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750692947482,51.1234,134.46,134.39,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692947688,7.4352,134.44,134.4,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750692947889,51.1234,134.46,134.4,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750692948587,63.47812528,134.46,134.41,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750692948784,51.1234,134.46,134.39,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692949084,56.21472528,134.48,134.41,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692949394,56.21472528,134.48,134.43,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750692949590,7.434,134.46,134.43,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750692949793,43.86,134.48,134.46,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750692950089,43.86,134.48,134.37,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750692950090,2.3179,134.5,134.45,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692950291,7.4327,134.49,134.45,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692950497,641.82,134.51,134.45,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692950795,7.4319,134.5,134.45,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692951096,43.86,134.52,134.47,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692951785,46.1779,134.55,134.47,56.21472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692952091,7.4311,134.52,134.47,56.21472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692952596,46.1779,134.55,134.48,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750692952893,46.1779,134.55,134.47,56.21472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692953293,7.4305,134.53,134.49,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750692953593,46.1779,134.55,134.47,56.21472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692954893,7.4314,134.51,134.48,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750692956194,7.4314,134.51,134.47,63.64792528]
["bitfinex-derivatives","SOLF0:USTF0",1750692956400,12.35472528,134.54,134.47,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1750692956598,12.35472528,134.52,134.45,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692956793,12.35472528,134.52,134.45,19.78892528]
["bitfinex-derivatives","SOLF0:USTF0",1750692957001,43.52,134.51,134.44,45.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750692957204,12.35472528,134.5,134.44,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1750692957498,12.35472528,134.5,134.43,19.78992528]
["bitfinex-derivatives","SOLF0:USTF0",1750692957897,2.4207,134.49,134.42,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1750692958498,7.4348,134.45,134.42,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1750692959400,43.52,134.47,134.41,50.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750692959902,43.52,134.47,134.41,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1750692960103,43.52,134.47,134.42,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692960415,7.4343,134.46,134.42,19.79052528]
["bitfinex-derivatives","SOLF0:USTF0",1750692961303,43.52,134.47,134.42,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692961809,7.4338,134.47,134.44,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750692962106,2.4207,134.49,134.42,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692962306,7.4339,134.47,134.44,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750692962900,2.4207,134.49,134.45,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750692963310,43.52,134.5,134.44,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692963509,7.4327,134.49,134.46,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750692964109,43.52,134.5,134.44,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692964810,7.4334,134.48,134.45,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750692965308,43.52,134.5,134.44,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692965509,7.4338,134.47,134.44,19.78972528]
["bitfinex-derivatives","SOLF0:USTF0",1750692965711,55.87472528,134.5,134.42,14.84872528]
["bitfinex-derivatives","SOLF0:USTF0",1750692965906,2.4498,134.49,134.42,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1750692966208,12.35472528,134.46,134.38,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1750692966409,43.52,134.45,134.38,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1750692966612,43.52,134.45,134.39,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692967111,7.4357,134.43,134.4,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750692967612,43.52,134.45,134.39,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692967810,43.52,134.48,134.39,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692968112,43.52,134.48,134.41,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692968313,43.52,134.48,134.41,55.87472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692969400,7.4349,134.45,134.42,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750692969609,7.4349,134.45,134.41,55.87472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692969815,7.4344,134.46,134.43,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750692970016,7.4344,134.46,134.41,55.87472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692970511,7.4344,134.46,134.43,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750692970712,7.4346,134.45,134.41,55.87472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692971111,7.4344,134.46,134.43,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750692971411,43.52,134.48,134.41,55.87472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692971611,43.52,134.48,134.43,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692971820,43.52,134.48,134.44,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750692971821,7.4339,134.47,134.44,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750692972117,43.52,134.48,134.43,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692972308,7.4343,134.46,134.43,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692972911,7.4343,134.46,134.44,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750692973313,43.52,134.48,134.41,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1750692973714,7.4352,134.44,134.41,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1750692974113,12.35472528,134.47,134.41,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1750692974312,43.52,134.48,134.37,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750692974313,7.4362,134.42,134.38,45.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750692974619,12.35472528,134.45,134.38,45.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750692974804,7.436,134.43,134.4,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1750692975007,43.52,134.48,134.39,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692975221,12.35472528,134.47,134.39,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692975809,12.35472528,134.47,134.41,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750692976015,12.35472528,134.47,134.39,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692976518,55.87472528,134.48,134.39,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692976709,55.87472528,134.48,134.41,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692976905,7.4346,134.45,134.41,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692977318,55.87472528,134.48,134.41,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692977519,7.4354,134.44,134.41,19.79102528]
["bitfinex-derivatives","SOLF0:USTF0",1750692977716,7.4354,134.44,134.41,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692978518,7.4348,134.45,134.41,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692978721,12.35472528,134.46,134.38,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1750692978912,12.35472528,134.44,134.38,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1750692979114,55.87472528,134.44,134.36,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692979314,12.35472528,134.42,134.35,688.3088]
["bitfinex-derivatives","SOLF0:USTF0",1750692979918,7.4385,134.38,134.36,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750692980222,12.35472528,134.42,134.36,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750692980415,12.35472528,134.42,134.35,688.3088]
["bitfinex-derivatives","SOLF0:USTF0",1750692980615,12.35472528,134.42,134.35,46.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750692981111,12.35472528,134.4,134.35,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1750692981309,4.996,134.43,134.35,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1750692981617,12.35472528,134.42,134.35,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692981920,7.4376,134.4,134.37,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750692982323,12.35472528,134.42,134.35,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692982511,7.4374,134.4,134.37,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750692982916,12.35472528,134.42,134.37,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750692983213,12.35472528,134.42,134.35,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692983415,4.996,134.43,134.35,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692983614,7.4359,134.43,134.37,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692983816,7.4359,134.43,134.4,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750692984115,43.52,134.44,134.39,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692984321,7.4354,134.44,134.39,12.35472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692984521,12.35472528,134.46,134.41,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750692984721,7.4355,134.44,134.41,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750692984917,12.35472528,134.46,134.41,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750692985112,12.35472528,134.46,134.39,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750692985915,7.4369,134.41,134.39,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750692986514,12.35472528,134.46,134.39,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750692986515,7.4365,134.42,134.39,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750692987114,7.4368,134.41,134.39,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750692987425,12.35472528,134.45,134.38,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750692987920,12.35472528,134.43,134.36,55.87472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692988117,55.55472528,134.43,134.36,55.87472528]
["bitfinex-derivatives","SOLF0:USTF0",1750692988318,7.4377,134.4,134.37,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750692988617,8.10510237,134.42,134.33,16.21774551]
["bitfinex-derivatives","SOLF0:USTF0",1750692988821,8.10510237,134.4,134.34,8.10510237]
["bitfinex-derivatives","SOLF0:USTF0",1750692989118,4.6442,134.41,134.34,8.10510237]
["bitfinex-derivatives","SOLF0:USTF0",1750692989323,2.3625,134.41,134.36,8.10510237]
["bitfinex-derivatives","SOLF0:USTF0",1750692989822,7.4376,134.4,134.37,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750692990224,7.438,134.39,134.37,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750692990920,2.3625,134.41,134.35,12.35029]
["bitfinex-derivatives","SOLF0:USTF0",1750692991222,47.947,134.45,134.37,12.35029]
["bitfinex-derivatives","SOLF0:USTF0",1750692991416,12.35029,134.44,134.37,62.98889]
["bitfinex-derivatives","SOLF0:USTF0",1750692991613,12.35029,134.44,134.37,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750692992026,7.4371,134.41,134.38,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750692992419,12.35029,134.44,134.38,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750692993125,7.4373,134.41,134.38,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750692993826,7.4374,134.4,134.38,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750692994331,7.4371,134.41,134.38,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750692994927,7.4375,134.4,134.38,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750692995531,7.4379,134.39,134.37,50.6387]
["bitfinex-derivatives","SOLF0:USTF0",1750692995830,12.35029,134.42,134.34,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750692996130,7.4385,134.38,134.35,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750692996328,43.2,134.41,134.34,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750692996728,7.4388,134.38,134.34,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750692997327,7.4388,134.38,134.35,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750692997525,7.4379,134.39,134.34,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750692997836,55.55029,134.44,134.35,12.35029]
["bitfinex-derivatives","SOLF0:USTF0",1750692998028,7.4372,134.41,134.38,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750692998332,7.4372,134.41,134.37,12.35029]
["bitfinex-derivatives","SOLF0:USTF0",1750692998525,7.4372,134.41,134.38,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750692998928,7.4364,134.42,134.4,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750692999133,43.2,134.44,134.4,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750692999932,7.4358,134.43,134.4,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750693000133,43.2,134.44,134.39,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750693000338,7.4371,134.41,134.37,12.35029]
["bitfinex-derivatives","SOLF0:USTF0",1750693000526,12.35029,134.42,134.35,24.07223551]
["bitfinex-derivatives","SOLF0:USTF0",1750693000833,12.35029,134.42,134.36,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750693001227,12.35029,134.42,134.34,59.88704551]
["bitfinex-derivatives","SOLF0:USTF0",1750693001530,7.4391,134.37,134.34,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750693002038,7.4391,134.37,134.35,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750693002535,7.4387,134.38,134.36,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750693003133,58.0706,134.44,134.34,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750693003134,12.35029,134.43,134.37,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750693003337,12.35029,134.43,134.35,21.59693551]
["bitfinex-derivatives","SOLF0:USTF0",1750693003841,7.4376,134.4,134.37,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750693004435,12.35029,134.43,134.37,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750693004935,12.35029,134.43,134.38,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750693005239,7.4376,134.4,134.38,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750693008638,12.35029,134.43,134.37,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750693008639,7.4382,134.39,134.37,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750693008840,12.35029,134.43,134.34,55.55029]
["bitfinex-derivatives","SOLF0:USTF0",1750693009139,7.4393,134.37,134.34,62.99069]
["bitfinex-derivatives","SOLF0:USTF0",1750693009336,7.4393,134.37,134.34,55.55029]
["bitfinex-derivatives","SOLF0:USTF0",1750693010036,7.4387,134.38,134.34,55.55029]
["bitfinex-derivatives","SOLF0:USTF0",1750693010232,12.35029,134.41,134.34,55.55029]
["bitfinex-derivatives","SOLF0:USTF0",1750693010437,7.4389,134.38,134.35,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750693011237,7.4391,134.37,134.35,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750693011534,43.22,134.4,134.34,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750693011843,7.4405,134.35,134.32,12.35029]
["bitfinex-derivatives","SOLF0:USTF0",1750693012431,7.4399,134.36,134.32,12.35029]
["bitfinex-derivatives","SOLF0:USTF0",1750693012736,12.35029,134.39,134.32,12.35029]
["bitfinex-derivatives","SOLF0:USTF0",1750693013131,7.4404,134.35,134.32,12.35029]
["bitfinex-derivatives","SOLF0:USTF0",1750693013334,12.35029,134.39,134.31,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750693013535,7.4411,134.34,134.31,50.662]
["bitfinex-derivatives","SOLF0:USTF0",1750693013734,7.4411,134.34,134.31,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750693014233,7.4411,134.34,134.31,50.662]
["bitfinex-derivatives","SOLF0:USTF0",1750693014432,7.4411,134.34,134.31,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750693014740,12.35029,134.37,134.32,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750693014741,7.4404,134.35,134.32,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750693014940,2.4935,134.38,134.32,12.35029]
["bitfinex-derivatives","SOLF0:USTF0",1750693015237,2.4935,134.38,134.32,21.59693551]
["bitfinex-derivatives","SOLF0:USTF0",1750693016032,7.4398,134.36,134.32,21.59693551]
["bitfinex-derivatives","SOLF0:USTF0",1750693016440,7.4398,134.36,134.34,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750693016641,45.6967,134.4,134.33,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693017037,43.22,134.4,134.37,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750693017341,43.22,134.4,134.34,21.59693551]
["bitfinex-derivatives","SOLF0:USTF0",1750693018140,7.4387,134.38,134.35,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750693018938,43.22,134.4,134.34,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750693019443,7.4396,134.36,134.34,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750693019940,7.4393,134.37,134.34,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750693020142,43.22,134.4,134.32,21.59693551]
["bitfinex-derivatives","SOLF0:USTF0",1750693020343,43.22,134.4,134.33,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693020643,12.35029,134.39,134.33,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693020840,12.35029,134.35,134.3,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693021143,7.4426,134.31,134.29,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750693021438,7.4426,134.31,134.28,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693021643,7.4426,134.31,134.29,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750693021842,7.443,134.3,134.28,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693022036,55.31029,134.34,134.26,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693022037,12.35029,134.32,134.26,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693022233,12.35029,134.32,134.25,54.67024551]
["bitfinex-derivatives","SOLF0:USTF0",1750693022444,7.4432,134.3,134.25,54.67024551]
["bitfinex-derivatives","SOLF0:USTF0",1750693022645,12.35029,134.32,134.26,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750693022845,7.444,134.28,134.25,52.20664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693023344,2.4248,134.32,134.25,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1750693023543,2.4248,134.32,134.25,52.20664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693023742,17.06279,134.33,134.29,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750693023939,14.66909,134.33,134.29,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750693024142,7.4422,134.32,134.29,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750693024337,14.66909,134.33,134.29,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750693024839,7.4424,134.31,134.29,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750693025245,7.442,134.32,134.3,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750693025446,42.96,134.34,134.26,24.05073551]
["bitfinex-derivatives","SOLF0:USTF0",1750693025838,50.4009,134.34,134.31,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750693026038,50.4009,134.34,134.26,24.05073551]
["bitfinex-derivatives","SOLF0:USTF0",1750693026039,42.96,134.34,134.26,24.05073551]
["bitfinex-derivatives","SOLF0:USTF0",1750693026438,50.4009,134.34,134.31,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750693026643,42.96,134.34,134.31,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750693027443,7.4415,134.33,134.3,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750693027941,57.70169,134.37,134.29,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750693028446,7.4406,134.35,134.32,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750693029047,12.35029,134.33,134.28,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693029348,55.33029,134.33,134.26,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750693029851,55.33029,134.33,134.26,14.80409]
["bitfinex-derivatives","SOLF0:USTF0",1750693030147,7.4427,134.31,134.28,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750693030348,7.4427,134.31,134.26,14.80409]
["bitfinex-derivatives","SOLF0:USTF0",1750693030537,55.33029,134.33,134.26,14.80409]
["bitfinex-derivatives","SOLF0:USTF0",1750693030848,12.35029,134.35,134.26,14.80409]
["bitfinex-derivatives","SOLF0:USTF0",1750693031250,7.4421,134.32,134.29,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750693031751,7.4424,134.31,134.28,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750693031943,42.98,134.36,134.26,14.80409]
["bitfinex-derivatives","SOLF0:USTF0",1750693032249,12.35029,134.35,134.26,14.80409]
["bitfinex-derivatives","SOLF0:USTF0",1750693032450,7.4415,134.33,134.3,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750693032750,42.98,134.36,134.28,12.35029]
["bitfinex-derivatives","SOLF0:USTF0",1750693033048,7.4394,134.37,134.34,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750693033449,7.4394,134.37,134.32,12.35029]
["bitfinex-derivatives","SOLF0:USTF0",1750693033644,7.4387,134.38,134.32,17.33079]
["bitfinex-derivatives","SOLF0:USTF0",1750693033848,2.3766,134.41,134.32,17.33079]
["bitfinex-derivatives","SOLF0:USTF0",1750693034046,2.3766,134.41,134.35,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750693034250,2.3766,134.41,134.32,19.75679]
["bitfinex-derivatives","SOLF0:USTF0",1750693034547,12.35029,134.4,134.32,19.75679]
["bitfinex-derivatives","SOLF0:USTF0",1750693034743,7.4399,134.36,134.32,19.75679]
["bitfinex-derivatives","SOLF0:USTF0",1750693035146,2.3766,134.41,134.34,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750693035346,7.4389,134.38,134.34,12.35029]
["bitfinex-derivatives","SOLF0:USTF0",1750693035647,2.3766,134.41,134.35,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750693036757,2.3766,134.41,134.34,19.79069]
["bitfinex-derivatives","SOLF0:USTF0",1750693036953,7.4396,134.36,134.34,19.79069]
["bitfinex-derivatives","SOLF0:USTF0",1750693037446,2.3766,134.41,134.35,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750693037645,14.72689,134.41,134.35,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750693038244,7.4393,134.37,134.34,19.79069]
["bitfinex-derivatives","SOLF0:USTF0",1750693038455,14.72689,134.41,134.32,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750693038647,7.4393,134.37,134.34,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750693038843,14.72689,134.41,134.34,12.35029]
["bitfinex-derivatives","SOLF0:USTF0",1750693039360,7.4382,134.39,134.34,12.35029]
["bitfinex-derivatives","SOLF0:USTF0",1750693039748,7.4378,134.4,134.36,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750693039947,7.4378,134.4,134.34,12.35029]
["bitfinex-derivatives","SOLF0:USTF0",1750693040144,14.72689,134.41,134.35,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750693040350,14.72689,134.41,134.32,62.73679]
["bitfinex-derivatives","SOLF0:USTF0",1750693040756,7.4387,134.38,134.35,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750693041056,2.3766,134.41,134.34,12.35029]
["bitfinex-derivatives","SOLF0:USTF0",1750693041256,7.4382,134.39,134.36,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750693041458,2.3766,134.41,134.34,12.35029]
["bitfinex-derivatives","SOLF0:USTF0",1750693042258,7.4379,134.39,134.36,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750693042458,2.3766,134.41,134.34,12.35029]
["bitfinex-derivatives","SOLF0:USTF0",1750693042858,42.96,134.45,134.38,12.35029]
["bitfinex-derivatives","SOLF0:USTF0",1750693043059,5.97771132,134.44,134.38,12.35029]
["bitfinex-derivatives","SOLF0:USTF0",1750693043263,42.96,134.45,134.38,12.35029]
["bitfinex-derivatives","SOLF0:USTF0",1750693043462,7.4371,134.41,134.38,19.78839]
["bitfinex-derivatives","SOLF0:USTF0",1750693044358,7.4374,134.4,134.38,19.78839]
["bitfinex-derivatives","SOLF0:USTF0",1750693045363,7.437,134.41,134.39,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750693045955,7.437,134.41,134.38,12.35029]
["bitfinex-derivatives","SOLF0:USTF0",1750693046358,7.4374,134.4,134.38,15.54056644]
["bitfinex-derivatives","SOLF0:USTF0",1750693046663,8.10246644,134.44,134.38,15.54056644]
["bitfinex-derivatives","SOLF0:USTF0",1750693046864,7.4371,134.41,134.38,15.54056644]
["bitfinex-derivatives","SOLF0:USTF0",1750693047061,8.10246644,134.44,134.39,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750693047251,7.4366,134.42,134.39,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750693047450,8.10246644,134.44,134.39,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750693048763,7.4362,134.43,134.4,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750693048964,7.4362,134.43,134.38,8.10246644]
["bitfinex-derivatives","SOLF0:USTF0",1750693049259,42.96,134.45,134.4,8.10246644]
["bitfinex-derivatives","SOLF0:USTF0",1750693049966,7.4359,134.43,134.4,8.10246644]
["bitfinex-derivatives","SOLF0:USTF0",1750693051868,7.4359,134.43,134.4,15.53956644]
["bitfinex-derivatives","SOLF0:USTF0",1750693052066,7.4359,134.43,134.4,8.10246644]
["bitfinex-derivatives","SOLF0:USTF0",1750693052762,7.4359,134.43,134.4,15.53946644]
["bitfinex-derivatives","SOLF0:USTF0",1750693053762,7.4362,134.42,134.4,15.53946644]
["bitfinex-derivatives","SOLF0:USTF0",1750693055069,42.96,134.45,134.39,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750693055568,8.10246644,134.44,134.38,10.40636644]
["bitfinex-derivatives","SOLF0:USTF0",1750693055765,8.10246644,134.42,134.37,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1750693056067,8.10246644,134.4,134.34,47.5596]
["bitfinex-derivatives","SOLF0:USTF0",1750693056264,8.10246644,134.4,134.34,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750693057172,7.4393,134.37,134.35,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750693057665,8.10246644,134.4,134.36,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750693057873,45.0696,134.41,134.35,8.10246644]
["bitfinex-derivatives","SOLF0:USTF0",1750693058171,45.0696,134.41,134.36,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750693058771,7.4381,134.39,134.36,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750693059475,42.72,134.41,134.37,8.10246644]
["bitfinex-derivatives","SOLF0:USTF0",1750693059667,53.24536644,134.44,134.37,8.10246644]
["bitfinex-derivatives","SOLF0:USTF0",1750693060058,53.24536644,134.44,134.38,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750693060374,53.24536644,134.44,134.37,8.10246644]
["bitfinex-derivatives","SOLF0:USTF0",1750693060770,7.4363,134.42,134.39,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750693061075,45.1429,134.44,134.39,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750693061279,45.1429,134.44,134.38,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750693062365,7.4367,134.42,134.37,8.10246644]
["bitfinex-derivatives","SOLF0:USTF0",1750693062963,7.4368,134.41,134.39,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750693063278,45.1429,134.44,134.37,8.10246644]
["bitfinex-derivatives","SOLF0:USTF0",1750693063279,8.10246644,134.43,134.37,8.10246644]
["bitfinex-derivatives","SOLF0:USTF0",1750693063670,7.4376,134.4,134.38,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750693063871,8.10246644,134.43,134.37,8.10246644]
["bitfinex-derivatives","SOLF0:USTF0",1750693064177,7.4383,134.39,134.36,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750693064571,8.10246644,134.41,134.35,8.10246644]
["bitfinex-derivatives","SOLF0:USTF0",1750693064773,8.10246644,134.41,134.34,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750693064969,8.10246644,134.39,134.34,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750693065574,7.4397,134.36,134.34,50.1605]
["bitfinex-derivatives","SOLF0:USTF0",1750693065769,8.10246644,134.39,134.32,10.52846644]
["bitfinex-derivatives","SOLF0:USTF0",1750693065973,8.10246644,134.37,134.31,53.11636644]
["bitfinex-derivatives","SOLF0:USTF0",1750693066174,8.10246644,134.37,134.31,50.82246644]
["bitfinex-derivatives","SOLF0:USTF0",1750693066880,45.0196,134.4,134.33,8.10246644]
["bitfinex-derivatives","SOLF0:USTF0",1750693067472,53.12206644,134.4,134.33,8.10246644]
["bitfinex-derivatives","SOLF0:USTF0",1750693067978,53.12206644,134.4,134.35,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750693068380,7.4388,134.38,134.35,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750693068981,7.4391,134.37,134.34,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750693069278,53.12206644,134.4,134.33,8.10246644]
["bitfinex-derivatives","SOLF0:USTF0",1750693069979,7.4385,134.38,134.35,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750693070579,7.4392,134.37,134.35,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750693072380,7.4396,134.36,134.34,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750693072574,8.10246644,134.38,134.32,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750693072972,8.10246644,134.38,134.31,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750693073486,7.4409,134.34,134.32,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750693074174,7.4404,134.35,134.32,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750693074377,7.4404,134.35,134.33,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750693074682,53.12206644,134.4,134.32,17.34911195]
["bitfinex-derivatives","SOLF0:USTF0",1750693074988,53.12206644,134.4,134.34,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750693075278,53.12206644,134.4,134.32,10.38966644]
["bitfinex-derivatives","SOLF0:USTF0",1750693075481,7.4387,134.38,134.35,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750693075683,7.4387,134.38,134.34,8.10246644]
["bitfinex-derivatives","SOLF0:USTF0",1750693076183,7.4387,134.38,134.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750693076385,7.4387,134.38,134.34,8.10246644]
["bitfinex-derivatives","SOLF0:USTF0",1750693076589,7.4387,134.38,134.35,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750693076883,7.4391,134.37,134.35,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750693077082,53.12206644,134.4,134.36,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750693077483,8.09857932,134.48,134.39,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693077681,6.00910518,134.47,134.42,15.53354]
["bitfinex-derivatives","SOLF0:USTF0",1750693077988,6.00900829,134.46,134.41,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750693078191,8.09734,134.47,134.41,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750693078377,7.4343,134.46,134.41,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750693078583,2.4321,134.47,134.43,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750693079175,7.4343,134.46,134.43,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750693080184,7.4347,134.45,134.42,8.09734]
["bitfinex-derivatives","SOLF0:USTF0",1750693080389,2.4321,134.47,134.42,12.33869797]
["bitfinex-derivatives","SOLF0:USTF0",1750693080692,2.4321,134.47,134.43,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750693080880,2.4321,134.47,134.41,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750693081282,7.4354,134.44,134.41,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750693081776,7.4354,134.44,134.41,50.1765]
["bitfinex-derivatives","SOLF0:USTF0",1750693082276,2.4321,134.47,134.42,19.77449797]
["bitfinex-derivatives","SOLF0:USTF0",1750693082277,7.4348,134.45,134.42,19.77449797]
["bitfinex-derivatives","SOLF0:USTF0",1750693082477,42.74,134.48,134.41,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750693082681,2.4091,134.49,134.46,12.33869797]
["bitfinex-derivatives","SOLF0:USTF0",1750693082886,44.9004,134.51,134.46,12.33869797]
["bitfinex-derivatives","SOLF0:USTF0",1750693083084,6.02203811,134.5,134.41,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693083297,7.4356,134.44,134.41,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750693083792,7.4358,134.43,134.4,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1750693084090,6.0179818,134.46,134.4,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1750693084390,7.4365,134.42,134.39,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750693084690,7.4365,134.42,134.38,57.10221734]
["bitfinex-derivatives","SOLF0:USTF0",1750693084989,7.4368,134.41,134.39,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750693085986,54.82101734,134.43,134.35,51.72664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693086190,12.34101734,134.41,134.35,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1750693086692,12.34101734,134.41,134.32,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750693086693,12.34101734,134.39,134.32,56.51074551]
["bitfinex-derivatives","SOLF0:USTF0",1750693086882,12.34101734,134.39,134.32,47.2641]
["bitfinex-derivatives","SOLF0:USTF0",1750693087391,12.34101734,134.39,134.32,56.51074551]
["bitfinex-derivatives","SOLF0:USTF0",1750693087589,12.34101734,134.39,134.34,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750693087894,2.4768,134.4,134.33,12.34101734]
["bitfinex-derivatives","SOLF0:USTF0",1750693088391,7.4392,134.37,134.33,12.34101734]
["bitfinex-derivatives","SOLF0:USTF0",1750693089098,7.4392,134.37,134.34,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750693089486,7.4387,134.38,134.33,12.34101734]
["bitfinex-derivatives","SOLF0:USTF0",1750693089689,7.4387,134.38,134.35,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750693090094,7.4381,134.39,134.35,12.34101734]
["bitfinex-derivatives","SOLF0:USTF0",1750693090591,2.351,134.42,134.35,12.34101734]
["bitfinex-derivatives","SOLF0:USTF0",1750693090592,7.4378,134.4,134.35,12.34101734]
["bitfinex-derivatives","SOLF0:USTF0",1750693090889,2.351,134.42,134.35,12.34101734]
["bitfinex-derivatives","SOLF0:USTF0",1750693091096,2.351,134.42,134.36,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1750693091392,7.4388,134.38,134.36,49.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750693092297,7.4388,134.38,134.36,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1750693092598,18.35076439,134.41,134.34,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1750693092895,12.34101734,134.41,134.35,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750693093288,6.00941122,134.4,134.34,49.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750693093491,12.34101734,134.41,134.34,49.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750693093795,7.4393,134.37,134.34,49.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750693093985,12.34101734,134.41,134.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750693094186,7.4387,134.38,134.34,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1750693094391,12.34101734,134.41,134.34,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1750693094889,7.4382,134.39,134.36,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750693095399,7.4382,134.39,134.37,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750693095599,7.4377,134.4,134.37,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750693095897,18.34946229,134.41,134.36,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750693096192,18.34946229,134.41,134.34,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1750693096193,12.34101734,134.41,134.34,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1750693096599,7.4387,134.38,134.35,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750693096900,12.34101734,134.41,134.35,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750693097798,12.34101734,134.39,134.32,51.72664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693098096,14.69201734,134.42,134.35,12.34101734]
["bitfinex-derivatives","SOLF0:USTF0",1750693098708,44.9757,134.43,134.36,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1750693099195,7.4376,134.4,134.37,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750693099891,7.438,134.39,134.37,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750693100096,44.9757,134.43,134.37,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750693100289,44.9757,134.43,134.37,15.54226692]
["bitfinex-derivatives","SOLF0:USTF0",1750693100290,53.07946692,134.43,134.37,15.54226692]
["bitfinex-derivatives","SOLF0:USTF0",1750693100692,7.4378,134.4,134.37,15.54226692]
["bitfinex-derivatives","SOLF0:USTF0",1750693101601,7.437,134.41,134.37,8.10376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693101790,53.07946692,134.43,134.37,8.10376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693102096,53.07946692,134.43,134.37,15.54246692]
["bitfinex-derivatives","SOLF0:USTF0",1750693102292,7.4382,134.39,134.37,15.54246692]
["bitfinex-derivatives","SOLF0:USTF0",1750693102691,8.10376692,134.41,134.36,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1750693103596,7.439,134.37,134.36,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1750693103893,8.10376692,134.41,134.34,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750693104204,44.9757,134.43,134.33,50.58376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693104205,8.10376692,134.39,134.33,50.58376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693104500,7.4396,134.36,134.34,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750693105198,8.10376692,134.4,134.33,50.58376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693105596,8.10376692,134.4,134.35,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750693105597,7.4388,134.38,134.35,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750693105804,8.10376692,134.4,134.35,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750693106499,7.4391,134.37,134.35,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750693107195,7.4396,134.36,134.34,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750693107797,7.4404,134.35,134.33,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1750693108000,8.10376692,134.38,134.33,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1750693108213,7.4393,134.37,134.34,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750693108505,8.10376692,134.38,134.34,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750693108711,7.4407,134.34,134.32,16.68824551]
["bitfinex-derivatives","SOLF0:USTF0",1750693109008,8.10376692,134.38,134.32,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1750693109507,7.4404,134.35,134.32,49.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750693109698,2.4483,134.39,134.33,8.10376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693110006,7.4393,134.37,134.33,8.10376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693110807,7.4393,134.37,134.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750693111006,7.4388,134.38,134.33,8.10376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693111207,7.4388,134.38,134.35,8.10376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693111603,7.4381,134.39,134.35,8.10376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693112502,7.4376,134.4,134.36,8.10376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693112705,10.44206692,134.44,134.38,8.10376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693112917,8.10376692,134.44,134.39,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750693113101,7.4365,134.42,134.39,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750693114606,7.436,134.43,134.38,8.10376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693114911,7.436,134.43,134.4,8.10376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693115094,7.4366,134.42,134.39,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750693115302,52.76516692,134.46,134.39,8.10376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693115801,7.4359,134.43,134.4,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750693116211,52.76516692,134.46,134.4,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750693117103,7.436,134.43,134.4,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750693118512,7.4355,134.44,134.39,8.10376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693118899,7.4355,134.44,134.41,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750693119609,7.4348,134.45,134.42,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750693120213,7.4348,134.45,134.43,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750693120512,7.4353,134.44,134.41,8.10376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693121111,7.4353,134.44,134.42,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1750693121619,2.4681,134.47,134.43,8.10376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693121807,2.4681,134.47,134.41,8.10376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693122114,7.435,134.45,134.41,8.10376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693122815,7.4343,134.46,134.41,8.10376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693123011,692.78376692,134.49,134.4,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750693123012,42.26,134.49,134.43,8.10376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693123202,7.4338,134.47,134.44,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750693123403,42.26,134.49,134.44,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750693123808,7.4337,134.47,134.45,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750693124008,168.39150929,134.5,134.44,50.36376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693124209,7.4338,134.47,134.44,50.36376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693124514,7.4338,134.47,134.45,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750693125012,7.4331,134.48,134.44,50.36376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693125219,165.98960929,134.5,134.44,50.36376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693125513,7.4333,134.48,134.44,50.36376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693125813,157.88584237,134.5,134.44,50.36376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693126113,7.4323,134.5,134.46,8.10376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693126311,42.26,134.52,134.46,8.10376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693126508,7.4318,134.5,134.48,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750693126808,7.4318,134.5,134.46,8.10376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693127613,7.4324,134.49,134.47,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750693127815,14.07952395,134.52,134.45,12.79546692]
["bitfinex-derivatives","SOLF0:USTF0",1750693128004,8.10376692,134.53,134.47,8.10376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693128212,7.4315,134.51,134.47,8.10376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693128409,52.64536692,134.55,134.49,8.10376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693128609,7.4317,134.51,134.48,57.77636692]
["bitfinex-derivatives","SOLF0:USTF0",1750693129513,7.4319,134.5,134.48,57.77636692]
["bitfinex-derivatives","SOLF0:USTF0",1750693129918,52.64536692,134.55,134.48,57.77636692]
["bitfinex-derivatives","SOLF0:USTF0",1750693130113,7.4317,134.51,134.48,57.77636692]
["bitfinex-derivatives","SOLF0:USTF0",1750693130908,52.64536692,134.55,134.48,57.77636692]
["bitfinex-derivatives","SOLF0:USTF0",1750693131320,7.4316,134.51,134.49,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750693132413,7.4318,134.5,134.48,57.77636692]
["bitfinex-derivatives","SOLF0:USTF0",1750693133017,7.4324,134.49,134.48,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750693133614,7.4321,134.5,134.46,50.34376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693133915,8.10376692,134.53,134.46,50.34376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693134214,8.10376692,134.53,134.47,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750693134523,2.4447,134.54,134.46,50.34376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693134711,8.10376692,134.53,134.46,50.34376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693134910,2.4447,134.54,134.46,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750693135218,2.2816,134.55,134.5,8.10376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693135512,8.10376692,134.55,134.48,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750693135818,8.10376692,134.54,134.48,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750693136025,2.2828,134.56,134.49,8.10376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693136318,8.10376692,134.56,134.48,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750693136618,7.4311,134.52,134.48,50.34376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693137208,7.4311,134.52,134.5,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750693137613,7.4304,134.53,134.5,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750693137814,8.10376692,134.55,134.48,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750693138207,7.431,134.52,134.48,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750693138414,8.10376692,134.55,134.49,8.10376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693138916,7.4304,134.53,134.51,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750693139318,8.10376692,134.55,134.51,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750693139516,7.4302,134.54,134.52,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750693139718,10.38656692,134.56,134.52,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750693139719,2.2828,134.56,134.52,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750693139925,7.4286,134.56,134.51,8.10376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693140114,42.24,134.58,134.53,8.10376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693140623,7.4285,134.57,134.53,8.10376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693141021,10.47506692,134.6,134.53,8.10376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693141322,16.44013829,134.6,134.54,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750693141515,8.10376692,134.58,134.52,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750693141715,7.4294,134.55,134.52,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750693142719,7.4299,134.54,134.51,8.10376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693142925,8.10376692,134.56,134.49,50.10376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693143221,7.4297,134.54,134.49,50.10376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693143620,8.10376692,134.56,134.49,50.10376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693143815,7.4304,134.53,134.49,50.10376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693144124,7.4304,134.53,134.5,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750693144826,8.10376692,134.54,134.49,50.10376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693145527,7.431,134.52,134.49,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750693146328,8.10376692,134.55,134.5,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750693146723,7.4312,134.52,134.5,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750693146929,8.10376692,134.55,134.49,49.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750693147429,7.4312,134.52,134.49,49.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750693148226,7.4312,134.52,134.5,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750693148523,7.4305,134.53,134.49,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750693148726,8.10376692,134.55,134.49,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750693148923,7.4308,134.52,134.5,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750693149123,8.10376692,134.55,134.49,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750693149723,7.4305,134.53,134.49,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750693150528,7.4305,134.53,134.51,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1750693152133,7.4307,134.52,134.5,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750693152431,8.10376692,134.55,134.49,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750693152632,44.4335,134.57,134.45,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1750693152633,8.10376692,134.53,134.45,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1750693152828,8.10376692,134.51,134.45,54.79546692]
["bitfinex-derivatives","SOLF0:USTF0",1750693153126,7.4327,134.49,134.46,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750693153331,7.4327,134.49,134.45,54.79546692]
["bitfinex-derivatives","SOLF0:USTF0",1750693153725,7.4327,134.49,134.47,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750693153926,7.4327,134.49,134.45,54.79546692]
["bitfinex-derivatives","SOLF0:USTF0",1750693154430,7.4321,134.5,134.45,54.79546692]
["bitfinex-derivatives","SOLF0:USTF0",1750693154830,7.4315,134.51,134.47,8.10376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693155229,52.48166692,134.53,134.47,8.10376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693155438,7.432,134.5,134.48,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750693156627,7.4324,134.49,134.47,15.53696692]
["bitfinex-derivatives","SOLF0:USTF0",1750693156828,7.4324,134.49,134.47,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750693157032,8.10376692,134.51,134.45,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750693157529,7.4333,134.48,134.45,49.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750693157733,7.4333,134.48,134.45,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750693158131,7.4326,134.49,134.45,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750693158332,7.4326,134.49,134.46,8.10376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693158630,2.3812,134.52,134.45,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750693158631,8.10376692,134.5,134.45,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750693158832,8.10376692,134.5,134.45,49.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750693159230,7.434,134.47,134.45,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750693159436,8.10376692,134.5,134.45,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750693159630,8.10376692,134.48,134.42,684.32]
["bitfinex-derivatives","SOLF0:USTF0",1750693160038,8.10376692,134.48,134.42,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750693160240,10.41346692,134.48,134.42,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750693160443,7.4354,134.44,134.42,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750693161950,7.4348,134.45,134.43,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750693162638,7.4348,134.45,134.42,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1750693163741,6.02451434,134.47,134.42,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1750693163946,10.41346692,134.48,134.42,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1750693164151,6.0247425,134.47,134.42,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1750693164345,10.41346692,134.48,134.42,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1750693164846,6.02768486,134.47,134.42,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1750693165050,8.10376692,134.44,134.39,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750693165647,7.4366,134.42,134.39,49.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750693165839,8.10376692,134.44,134.39,49.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750693166251,8.10376692,134.44,134.38,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750693166252,7.4372,134.41,134.38,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750693166660,8.10376692,134.42,134.38,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750693167157,7.4385,134.38,134.36,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750693167354,8.10376692,134.42,134.36,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750693167764,7.439,134.37,134.33,52.56516692]
["bitfinex-derivatives","SOLF0:USTF0",1750693167965,8.10376692,134.38,134.33,44.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750693168362,8.10376692,134.36,134.31,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750693168668,8.10376692,134.34,134.28,692.32376692]
["bitfinex-derivatives","SOLF0:USTF0",1750693168957,8.10376692,134.32,134.28,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1750693169361,8.10376692,134.32,134.27,237.7106258]
["bitfinex-derivatives","SOLF0:USTF0",1750693169564,8.10376692,134.32,134.27,235.2878258]
["bitfinex-derivatives","SOLF0:USTF0",1750693169760,8.10376692,134.32,134.27,227.8435258]
["bitfinex-derivatives","SOLF0:USTF0",1750693169957,8.10376692,134.32,134.26,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750693170153,8.10376692,134.3,134.25,44.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750693170354,12.37289735,134.31,134.25,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1750693170563,12.37289735,134.31,134.23,14.79569735]
["bitfinex-derivatives","SOLF0:USTF0",1750693170752,7.4437,134.29,134.25,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750693171153,14.81689735,134.32,134.24,12.37289735]
["bitfinex-derivatives","SOLF0:USTF0",1750693171364,42.02,134.33,134.23,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750693171565,42.02,134.33,134.26,12.37289735]
["bitfinex-derivatives","SOLF0:USTF0",1750693171762,12.37289735,134.32,134.26,12.37289735]
["bitfinex-derivatives","SOLF0:USTF0",1750693172659,12.37289735,134.32,134.27,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750693172971,12.37289735,134.32,134.26,12.37289735]
["bitfinex-derivatives","SOLF0:USTF0",1750693173661,7.4427,134.31,134.28,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1750693174768,7.4431,134.3,134.24,12.37289735]
["bitfinex-derivatives","SOLF0:USTF0",1750693175066,12.37289735,134.36,134.28,12.37289735]
["bitfinex-derivatives","SOLF0:USTF0",1750693175467,7.4413,134.33,134.29,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750693175769,12.37289735,134.36,134.28,12.37289735]
["bitfinex-derivatives","SOLF0:USTF0",1750693176065,12.37289735,134.36,134.27,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750693176066,12.37289735,134.34,134.27,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750693176262,12.37289735,134.34,134.26,12.37289735]
["bitfinex-derivatives","SOLF0:USTF0",1750693176465,12.37289735,134.34,134.26,54.19289735]
["bitfinex-derivatives","SOLF0:USTF0",1750693176664,7.4421,134.32,134.29,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750693176859,12.37289735,134.34,134.27,12.37289735]
["bitfinex-derivatives","SOLF0:USTF0",1750693177268,7.4425,134.31,134.28,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750693177769,7.442,134.32,134.29,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750693178269,7.443,134.3,134.27,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750693178472,41.82,134.33,134.26,12.37289735]
["bitfinex-derivatives","SOLF0:USTF0",1750693178667,12.37289735,134.32,134.25,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750693178871,7.4439,134.29,134.25,49.2653]
["bitfinex-derivatives","SOLF0:USTF0",1750693179270,7.4439,134.29,134.25,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750693179468,14.85449735,134.32,134.25,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750693179675,7.4431,134.3,134.27,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750693180166,7.4435,134.29,134.26,19.81769735]
["bitfinex-derivatives","SOLF0:USTF0",1750693180365,7.4435,134.29,134.26,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750693181070,14.85449735,134.32,134.25,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750693181270,17.16009735,134.32,134.25,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750693181465,17.16009735,134.32,134.25,49.2653]
["bitfinex-derivatives","SOLF0:USTF0",1750693181865,17.16009735,134.32,134.25,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750693182676,7.4435,134.29,134.26,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750693183177,17.16009735,134.32,134.25,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750693183475,7.4429,134.3,134.27,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750693183675,17.16009735,134.32,134.25,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750693184072,12.37289735,134.3,134.24,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750693184374,12.37289735,134.28,134.21,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750693184672,12.37289735,134.28,134.2,56.66379735]
["bitfinex-derivatives","SOLF0:USTF0",1750693185177,12.37289735,134.28,134.2,64.11199735]
["bitfinex-derivatives","SOLF0:USTF0",1750693185476,12.37289735,134.28,134.2,51.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750693185680,7.4472,134.23,134.2,51.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750693186470,12.37289735,134.26,134.2,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750693186670,41.84,134.25,134.18,46.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750693186871,12.37289735,134.24,134.18,44.3139]
["bitfinex-derivatives","SOLF0:USTF0",1750693187176,7.4479,134.21,134.18,51.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750693187578,44.3492,134.25,134.18,44.3139]
["bitfinex-derivatives","SOLF0:USTF0",1750693187779,44.3492,134.25,134.2,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750693188082,44.3492,134.25,134.18,44.3139]
["bitfinex-derivatives","SOLF0:USTF0",1750693188283,7.4468,134.23,134.2,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750693188575,41.84,134.25,134.18,44.3139]
["bitfinex-derivatives","SOLF0:USTF0",1750693188783,642.96,134.31,134.18,44.3139]
["bitfinex-derivatives","SOLF0:USTF0",1750693188784,7.444,134.28,134.25,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750693188976,44.3492,134.31,134.25,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750693189482,7.4443,134.28,134.25,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750693190180,7.4443,134.28,134.24,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750693190482,7.4446,134.27,134.24,16.93829735]
["bitfinex-derivatives","SOLF0:USTF0",1750693191484,7.4442,134.28,134.25,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750693191678,41.84,134.31,134.25,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750693192184,41.84,134.31,134.24,24.38429735]
["bitfinex-derivatives","SOLF0:USTF0",1750693192384,12.37289735,134.3,134.23,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750693192976,12.37289735,134.3,134.23,49.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750693193181,7.4454,134.26,134.23,49.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750693193381,12.37289735,134.3,134.23,49.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750693194176,7.4451,134.26,134.23,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750693194375,7.4451,134.26,134.23,54.21289735]
["bitfinex-derivatives","SOLF0:USTF0",1750693194681,7.4451,134.26,134.23,61.65939735]
["bitfinex-derivatives","SOLF0:USTF0",1750693195272,7.4458,134.25,134.23,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750693196089,7.4462,134.24,134.23,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750693196280,41.86,134.27,134.2,59.04329735]
["bitfinex-derivatives","SOLF0:USTF0",1750693196780,7.4468,134.23,134.2,66.49139735]
["bitfinex-derivatives","SOLF0:USTF0",1750693198079,7.4475,134.22,134.2,24.63139735]
["bitfinex-derivatives","SOLF0:USTF0",1750693198272,7.4475,134.22,134.2,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750693198472,12.37289735,134.26,134.2,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750693198678,12.37289735,134.26,134.2,9.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750693198873,12.37289735,134.26,134.2,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750693199184,5.82774131,134.25,134.2,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750693199385,12.37289735,134.26,134.2,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750693199584,12.37289735,134.26,134.19,44.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750693199585,5.82750651,134.25,134.19,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750693199782,12.37289735,134.24,134.19,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750693199988,12.37289735,134.24,134.16,56.61539735]
["bitfinex-derivatives","SOLF0:USTF0",1750693200184,7.4492,134.19,134.16,64.06579735]
["bitfinex-derivatives","SOLF0:USTF0",1750693200384,12.37289735,134.22,134.15,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750693200693,5.83913402,134.21,134.15,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750693200874,5.83913402,134.2,134.15,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750693201077,12.37289735,134.22,134.15,14.83409735]
["bitfinex-derivatives","SOLF0:USTF0",1750693201389,7.4488,134.2,134.15,14.83409735]
["bitfinex-derivatives","SOLF0:USTF0",1750693201985,7.449,134.19,134.16,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750693202187,12.37289735,134.22,134.15,14.83409735]
["bitfinex-derivatives","SOLF0:USTF0",1750693202387,41.7,134.23,134.17,12.37289735]
["bitfinex-derivatives","SOLF0:USTF0",1750693202587,7.4487,134.2,134.15,14.83409735]
["bitfinex-derivatives","SOLF0:USTF0",1750693202885,41.7,134.23,134.15,14.83409735]
["bitfinex-derivatives","SOLF0:USTF0",1750693203290,41.7,134.26,134.19,12.37289735]
["bitfinex-derivatives","SOLF0:USTF0",1750693203487,5.84475145,134.25,134.2,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750693203690,5.84475145,134.24,134.19,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750693203987,18.2176488,134.23,134.17,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750693204287,12.37289735,134.21,134.17,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750693204485,5.85729968,134.2,134.15,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750693204786,12.37289735,134.21,134.15,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750693204989,7.4498,134.18,134.15,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750693205181,12.37289735,134.21,134.15,9.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750693205376,7.4496,134.18,134.15,9.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750693205592,54.07289735,134.22,134.15,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750693205883,7.4499,134.18,134.15,9.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750693206088,12.37289735,134.2,134.15,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750693206292,5.86008168,134.19,134.15,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750693206587,7.4501,134.17,134.15,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750693206787,12.37289735,134.2,134.14,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750693207086,5.86916035,134.19,134.14,49.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750693207295,5.86916035,134.18,134.14,49.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750693207483,12.37289735,134.2,134.14,49.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750693207677,5.86150226,134.19,134.15,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750693207884,5.86150226,134.18,134.15,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750693208085,14.78659735,134.21,134.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750693208380,5.86000642,134.2,134.14,54.07289735]
["bitfinex-derivatives","SOLF0:USTF0",1750693208588,41.7,134.22,134.14,54.07289735]
["bitfinex-derivatives","SOLF0:USTF0",1750693208888,41.7,134.22,134.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750693208889,7.4489,134.2,134.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750693209689,7.4481,134.21,134.16,12.37289735]
["bitfinex-derivatives","SOLF0:USTF0",1750693209886,5.87696166,134.2,134.17,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750693210079,49.1476,134.22,134.17,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750693210281,5.87588565,134.21,134.17,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750693210494,54.09289735,134.25,134.18,44.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750693210685,5.87563776,134.24,134.18,44.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750693210990,5.87563776,134.23,134.18,44.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750693211177,5.87563776,134.22,134.18,44.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750693211381,5.87563776,134.21,134.18,44.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750693211580,54.09289735,134.25,134.18,44.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750693211779,7.447,134.23,134.21,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750693211980,5.85758539,134.22,134.21,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750693212192,5.85758539,134.22,134.19,12.37289735]
["bitfinex-derivatives","SOLF0:USTF0",1750693212384,41.72,134.25,134.2,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750693212581,5.85773482,134.24,134.19,12.37289735]
["bitfinex-derivatives","SOLF0:USTF0",1750693212784,5.85773482,134.23,134.18,46.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750693212981,5.85773482,134.22,134.2,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750693213290,41.72,134.25,134.18,46.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750693213490,5.86459221,134.24,134.18,46.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750693213686,7.4477,134.22,134.18,46.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750693214085,7.4477,134.22,134.19,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750693214282,7.4477,134.22,134.18,46.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750693214482,12.37289735,134.28,134.21,12.37289735]
["bitfinex-derivatives","SOLF0:USTF0",1750693214688,5.86778266,134.27,134.23,12.37289735]
["bitfinex-derivatives","SOLF0:USTF0",1750693214985,7.446,134.25,134.21,54.09289735]
["bitfinex-derivatives","SOLF0:USTF0",1750693215185,7.446,134.25,134.23,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750693215384,7.4455,134.26,134.21,54.09289735]
["bitfinex-derivatives","SOLF0:USTF0",1750693215595,41.72,134.29,134.21,54.09289735]
["bitfinex-derivatives","SOLF0:USTF0",1750693215783,41.72,134.29,134.21,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750693215784,5.87002798,134.28,134.21,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750693215989,5.87002798,134.27,134.21,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750693216191,12.37289735,134.28,134.21,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750693216395,12.37289735,134.26,134.21,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750693216701,7.4471,134.23,134.21,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750693216884,12.37289735,134.26,134.21,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750693217195,7.4467,134.24,134.21,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750693217497,12.37289735,134.26,134.21,49.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750693217699,5.8716386,134.25,134.21,49.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750693217903,7.447,134.23,134.21,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750693218097,12.37289735,134.26,134.21,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750693218295,5.87216749,134.25,134.21,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750693218497,7.4473,134.23,134.18,58.85469735]
["bitfinex-derivatives","SOLF0:USTF0",1750693218993,7.4474,134.22,134.19,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750693219300,41.7,134.25,134.18,46.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750693219498,12.37289735,134.24,134.18,53.931]
["bitfinex-derivatives","SOLF0:USTF0",1750693219804,12.37289735,134.24,134.18,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750693220203,7.4484,134.2,134.18,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750693221006,7.4489,134.19,134.18,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750693221199,12.37289735,134.23,134.16,643.42]
["bitfinex-derivatives","SOLF0:USTF0",1750693221400,7.4485,134.2,134.16,643.42]
["bitfinex-derivatives","SOLF0:USTF0",1750693222205,7.4485,134.2,134.17,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750693223003,7.4481,134.21,134.16,643.42]
["bitfinex-derivatives","SOLF0:USTF0",1750693223407,12.37289735,134.24,134.16,643.42]
["bitfinex-derivatives","SOLF0:USTF0",1750693223612,7.4487,134.2,134.16,643.42]
["bitfinex-derivatives","SOLF0:USTF0",1750693223904,12.37289735,134.24,134.16,643.42]
["bitfinex-derivatives","SOLF0:USTF0",1750693224099,12.37289735,134.22,134.15,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750693224492,7.4504,134.17,134.15,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750693224697,12.37289735,134.2,134.15,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750693225202,41.7,134.21,134.15,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750693225598,7.4494,134.19,134.16,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750693225898,41.7,134.21,134.15,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750693226510,12.37289735,134.2,134.15,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750693227200,7.4503,134.17,134.15,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750693227804,7.4497,134.18,134.15,49.1509]
["bitfinex-derivatives","SOLF0:USTF0",1750693229211,7.4502,134.17,134.15,49.1509]
["bitfinex-derivatives","SOLF0:USTF0",1750693229508,12.37289735,134.2,134.15,49.1509]
["bitfinex-derivatives","SOLF0:USTF0",1750693229708,12.37289735,134.2,134.15,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750693230115,12.37289735,134.2,134.14,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750693230315,12.37289735,134.2,134.12,50.96664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693230618,12.37289735,134.18,134.12,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750693230815,7.4528,134.12,134.1,11.62524551]
["bitfinex-derivatives","SOLF0:USTF0",1750693231017,12.37289735,134.16,134.09,696.64024551]
["bitfinex-derivatives","SOLF0:USTF0",1750693231212,12.37289735,134.14,134.09,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750693231408,12.37289735,134.12,134.06,13.94244551]
["bitfinex-derivatives","SOLF0:USTF0",1750693231609,12.37289735,134.1,134.04,11.68024551]
["bitfinex-derivatives","SOLF0:USTF0",1750693231809,7.4565,134.06,134.04,11.68024551]
["bitfinex-derivatives","SOLF0:USTF0",1750693232019,12.37289735,134.08,134.02,694.26664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693232213,2.4964,134.1,134.02,685.02]
["bitfinex-derivatives","SOLF0:USTF0",1750693232407,14.86929735,134.1,134.02,697.39289735]
["bitfinex-derivatives","SOLF0:USTF0",1750693232908,7.4567,134.06,134.01,56.31149735]
["bitfinex-derivatives","SOLF0:USTF0",1750693233110,12.37289735,134.08,134.01,56.31149735]
["bitfinex-derivatives","SOLF0:USTF0",1750693233414,12.37289735,134.08,134.01,43.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750693233812,7.4567,134.06,134.02,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750693234002,12.37289735,134.08,134.02,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750693234205,2.4964,134.1,134.01,43.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750693234411,7.4559,134.07,134.03,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750693234713,12.37289735,134.08,134.01,43.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750693235216,12.37289735,134.09,134.01,43.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750693235804,12.37289735,134.09,134.03,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750693235805,7.4563,134.06,134.03,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750693236004,12.37289735,134.09,134.01,43.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750693236413,2.4964,134.1,134.02,12.37289735]
["bitfinex-derivatives","SOLF0:USTF0",1750693236627,2.3094,134.11,134.02,12.37289735]
["bitfinex-derivatives","SOLF0:USTF0",1750693236809,2.3094,134.11,134.01,43.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750693237014,2.3094,134.11,134.03,12.37289735]
["bitfinex-derivatives","SOLF0:USTF0",1750693237328,12.37289735,134.1,134.01,43.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750693237528,12.37289735,134.08,134.01,43.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750693237723,53.95289735,134.08,134.01,43.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750693238230,7.4565,134.06,134.03,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750693238430,53.95289735,134.08,134.01,43.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750693238431,53.95289735,134.08,134.01,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750693238727,53.95289735,134.08,134.01,53.93289735]
["bitfinex-derivatives","SOLF0:USTF0",1750693238728,41.58,134.08,134.01,53.93289735]
["bitfinex-derivatives","SOLF0:USTF0",1750693239026,49.0354,134.08,134.05,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750693239227,49.0354,134.08,134.01,53.93289735]
["bitfinex-derivatives","SOLF0:USTF0",1750693239228,41.58,134.08,134.01,53.93289735]
["bitfinex-derivatives","SOLF0:USTF0",1750693239430,41.58,134.08,134.03,12.37289735]
["bitfinex-derivatives","SOLF0:USTF0",1750693239824,7.4542,134.1,134.08,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750693240027,43.9094,134.11,134.01,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750693240028,41.6,134.11,134.05,12.37289735]
["bitfinex-derivatives","SOLF0:USTF0",1750693240429,41.6,134.11,134.05,53.97289735]
["bitfinex-derivatives","SOLF0:USTF0",1750693240617,41.6,134.11,133.99,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750693240618,12.41430429,134.08,133.99,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750693240929,12.41430429,134.02,133.94,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750693241235,12.41430429,134.0,133.92,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1750693241419,643.88,134.06,133.94,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693241625,12.42956194,134.03,133.94,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693241824,7.4592,134.01,133.95,19.89156194]
["bitfinex-derivatives","SOLF0:USTF0",1750693242129,7.4592,134.01,133.95,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693242327,12.42956194,134.03,133.94,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750693242532,12.42956194,134.03,133.95,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750693243032,12.42956194,134.03,133.94,54.02956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693243432,12.42956194,134.01,133.94,54.02956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693243632,54.02956194,134.01,133.94,54.02956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693244338,7.4604,133.99,133.94,54.02956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693244723,41.6,134.01,133.94,54.02956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693244922,7.4598,134.0,133.97,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750693245235,41.6,134.01,133.94,54.02956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693245533,7.4603,133.99,133.96,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750693245832,41.6,134.01,133.94,54.02956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693247334,7.4599,134.0,133.94,54.02956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693247728,7.4599,134.0,133.98,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750693247928,41.62,134.02,133.96,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693248429,7.4592,134.01,133.98,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750693248632,54.04956194,134.05,133.94,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750693248934,41.62,134.05,133.98,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693249134,54.04956194,134.05,133.98,54.04956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693249635,7.4587,134.02,133.99,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750693249835,54.04956194,134.05,133.98,54.04956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693250026,7.4593,134.01,133.98,61.50996194]
["bitfinex-derivatives","SOLF0:USTF0",1750693250740,41.62,134.05,133.98,54.04956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693250928,41.62,134.05,133.99,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750693251330,7.4576,134.04,134.01,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750693251728,41.62,134.05,133.99,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750693252035,54.04956194,134.08,134.0,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693252230,54.04956194,134.08,134.0,14.89986194]
["bitfinex-derivatives","SOLF0:USTF0",1750693253234,7.4564,134.06,134.03,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750693253431,54.04956194,134.08,134.0,14.89986194]
["bitfinex-derivatives","SOLF0:USTF0",1750693253835,41.62,134.08,134.02,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693254138,54.04956194,134.12,134.04,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693254435,54.04956194,134.12,134.04,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750693254436,7.4557,134.07,134.04,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750693254634,54.04956194,134.12,134.04,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693255039,7.4557,134.07,134.04,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693255739,7.4557,134.07,134.04,19.88636194]
["bitfinex-derivatives","SOLF0:USTF0",1750693256136,7.4562,134.06,134.03,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750693256337,12.42956194,134.1,134.02,54.04956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693256536,12.42956194,134.08,134.0,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1750693256838,12.42956194,134.06,134.0,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1750693257045,7.4581,134.03,134.0,9.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750693257342,12.42956194,134.06,133.99,43.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750693257642,7.4581,134.03,134.0,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750693257831,12.42956194,134.06,133.99,43.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750693258033,41.62,134.07,133.99,43.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750693258342,7.4581,134.03,134.0,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750693258533,12.42956194,134.06,134.0,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750693258836,12.42956194,134.06,133.99,51.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750693259235,12.42956194,134.06,133.99,43.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750693259441,7.4581,134.03,134.0,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750693259635,12.42956194,134.06,133.99,43.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750693259939,7.4587,134.02,133.99,51.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750693260344,12.42956194,134.04,133.96,685.78]
["bitfinex-derivatives","SOLF0:USTF0",1750693260548,44.0498,134.07,133.96,685.78]
["bitfinex-derivatives","SOLF0:USTF0",1750693260549,12.42956194,134.02,133.96,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750693260741,53.92956194,134.02,133.96,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750693260943,7.4604,133.99,133.96,48.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750693261146,53.92956194,134.02,133.96,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750693261444,7.4623,133.95,133.94,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750693261643,12.42956194,134.0,133.93,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750693262343,12.42956194,133.98,133.92,43.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750693262545,53.92956194,133.98,133.92,43.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750693263257,7.4626,133.95,133.92,51.238]
["bitfinex-derivatives","SOLF0:USTF0",1750693264141,7.462,133.96,133.92,43.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750693264453,41.5,133.98,133.92,43.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750693264749,7.4622,133.96,133.92,43.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750693265135,41.5,133.98,133.92,43.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750693265136,41.5,133.98,133.93,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693265340,58.68816194,134.01,133.93,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693265741,58.68816194,134.01,133.94,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750693265941,58.68816194,134.01,133.93,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693266142,7.4615,133.97,133.94,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750693266747,7.4619,133.96,133.93,19.89256194]
["bitfinex-derivatives","SOLF0:USTF0",1750693267046,58.68816194,134.01,133.92,43.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750693267246,7.4615,133.97,133.94,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750693267641,7.4615,133.97,133.92,56.20406194]
["bitfinex-derivatives","SOLF0:USTF0",1750693267949,58.68816194,134.01,133.92,56.20406194]
["bitfinex-derivatives","SOLF0:USTF0",1750693268147,12.42956194,133.99,133.92,43.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750693268348,7.4621,133.96,133.92,43.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750693268948,7.4621,133.96,133.93,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750693269548,53.94956194,133.97,133.9,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693269746,53.94956194,133.97,133.89,688.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750693270057,7.4625,133.95,133.92,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750693270561,7.4629,133.94,133.92,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750693270856,53.94956194,133.97,133.94,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750693271063,7.4628,133.95,133.92,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693271460,7.4628,133.95,133.92,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750693271662,7.4638,133.93,133.89,700.61406194]
["bitfinex-derivatives","SOLF0:USTF0",1750693271856,53.94956194,133.97,133.89,43.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750693272155,7.4643,133.92,133.89,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750693272546,12.42956194,133.95,133.89,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750693272955,53.94956194,133.97,133.91,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750693273252,53.94956194,133.97,133.89,14.89406194]
["bitfinex-derivatives","SOLF0:USTF0",1750693273965,7.4627,133.95,133.9,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750693274256,7.4627,133.95,133.91,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693274560,12.42956194,134.0,133.93,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750693274760,41.52,133.98,133.93,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750693274960,7.4626,133.95,133.91,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693275853,7.4626,133.95,133.92,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750693276059,7.4629,133.94,133.91,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693276365,12.42956194,133.98,133.91,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750693276663,7.4633,133.94,133.91,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750693276959,12.42956194,133.98,133.91,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750693277166,7.4634,133.94,133.91,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750693277355,12.42956194,133.98,133.91,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750693277555,12.42956194,133.98,133.92,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1750693278568,41.52,133.99,133.92,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693278763,41.52,133.99,133.9,53.94956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693278957,7.4622,133.96,133.93,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750693279261,41.52,133.99,133.93,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750693280263,47.07116879,133.99,133.93,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750693280463,41.52,133.99,133.93,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750693280761,41.52,133.99,133.9,53.94956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693281056,41.52,133.99,133.91,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693281250,12.42956194,133.98,133.91,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693281447,7.4626,133.95,133.91,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693281647,46.2786,134.01,133.94,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693281859,46.2786,134.01,133.95,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1750693282055,46.2786,134.01,133.93,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693282366,12.42956194,134.0,133.93,19.89276194]
["bitfinex-derivatives","SOLF0:USTF0",1750693282553,12.42956194,134.0,133.91,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750693282757,12.42956194,134.0,133.92,19.89326194]
["bitfinex-derivatives","SOLF0:USTF0",1750693283059,17.96163815,134.0,133.92,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693283264,12.42956194,134.0,133.94,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750693283755,7.4616,133.97,133.94,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750693283954,12.42956194,134.0,133.92,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693284158,46.2786,134.01,133.94,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693284558,7.4598,134.0,133.96,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750693284759,7.4598,134.0,133.94,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693284959,7.4598,134.0,133.97,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1750693285268,7.4601,133.99,133.97,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1750693285570,7.4601,133.99,133.94,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693286069,7.4597,134.0,133.96,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693286263,46.2786,134.01,133.94,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750693286567,7.4604,133.99,133.94,14.91486194]
["bitfinex-derivatives","SOLF0:USTF0",1750693286755,46.2786,134.01,133.96,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750693287058,7.4606,133.99,133.96,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750693287260,7.4606,133.99,133.96,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750693287470,46.2786,134.01,133.96,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750693287763,7.4604,133.99,133.96,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750693287954,7.4604,133.99,133.94,14.91486194]
["bitfinex-derivatives","SOLF0:USTF0",1750693287955,7.4604,133.99,133.97,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750693288755,7.4606,133.98,133.96,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750693289060,12.42956194,133.99,133.92,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693289562,12.42956194,133.97,133.89,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750693289759,46.3977,133.96,133.89,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750693290161,7.4643,133.92,133.89,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750693290761,7.4637,133.93,133.89,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750693290959,2.2857,133.95,133.89,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750693291159,2.2857,133.95,133.9,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750693291362,2.2857,133.95,133.89,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750693291559,2.2857,133.95,133.89,48.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750693291767,2.2857,133.95,133.89,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750693292360,7.464,133.92,133.9,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750693292971,7.4634,133.93,133.91,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750693293265,2.2857,133.95,133.9,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693293470,7.4626,133.95,133.93,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750693293670,46.1938,133.99,133.92,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693293971,7.4604,133.99,133.94,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693294166,43.8586,134.02,133.96,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693294567,43.8586,134.02,133.97,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750693295465,7.4598,134.0,133.98,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750693295666,43.8586,134.02,133.96,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693296060,43.8586,134.02,133.97,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750693296264,43.8586,134.02,133.96,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693296473,163.85425435,134.03,133.96,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693297074,2.3904,134.03,133.96,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693297276,2.3904,134.03,133.98,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693297771,2.3904,134.03,133.99,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750693297772,7.4589,134.02,133.99,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750693299876,7.459,134.01,133.98,19.88986194]
["bitfinex-derivatives","SOLF0:USTF0",1750693300365,7.459,134.01,133.98,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750693300565,7.4596,134.0,133.97,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750693300777,2.3904,134.03,133.96,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693301078,7.4592,134.01,133.98,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750693301865,2.3904,134.03,133.95,11.65874551]
["bitfinex-derivatives","SOLF0:USTF0",1750693302071,2.3904,134.03,133.96,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693302972,2.3904,134.03,133.94,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750693302973,7.4609,133.98,133.94,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750693303277,12.42956194,134.02,133.94,53.88956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693303975,12.42956194,134.0,133.92,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693304168,41.46,133.99,133.92,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693304474,7.4626,133.95,133.92,19.89316194]
["bitfinex-derivatives","SOLF0:USTF0",1750693304675,7.4626,133.95,133.92,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693304871,41.46,133.99,133.93,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750693305178,12.42956194,133.96,133.88,65.53100745]
["bitfinex-derivatives","SOLF0:USTF0",1750693305479,41.46,133.95,133.88,56.28436194]
["bitfinex-derivatives","SOLF0:USTF0",1750693305676,43.9251,133.95,133.88,56.28436194]
["bitfinex-derivatives","SOLF0:USTF0",1750693305870,43.9251,133.95,133.88,43.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750693306671,43.9251,133.95,133.89,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750693306977,43.9251,133.95,133.89,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693307179,43.9251,133.95,133.9,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750693307773,7.4636,133.93,133.9,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750693308480,7.4631,133.94,133.91,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750693308684,41.46,133.95,133.91,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750693308978,7.463,133.94,133.91,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750693309579,41.46,133.95,133.9,6.95427114]
["bitfinex-derivatives","SOLF0:USTF0",1750693309779,41.46,133.95,133.91,6.95427114]
["bitfinex-derivatives","SOLF0:USTF0",1750693310170,2.3305,133.99,133.91,19.38383308]
["bitfinex-derivatives","SOLF0:USTF0",1750693310377,41.46,133.98,133.92,6.95427114]
["bitfinex-derivatives","SOLF0:USTF0",1750693310576,7.462,133.96,133.93,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750693310777,41.46,133.98,133.92,6.95427114]
["bitfinex-derivatives","SOLF0:USTF0",1750693311176,7.4628,133.95,133.92,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750693311575,7.4628,133.95,133.91,6.95427114]
["bitfinex-derivatives","SOLF0:USTF0",1750693311770,7.4628,133.95,133.91,19.38383308]
["bitfinex-derivatives","SOLF0:USTF0",1750693311975,7.4628,133.95,133.92,14.41797114]
["bitfinex-derivatives","SOLF0:USTF0",1750693312185,7.4628,133.95,133.92,6.95427114]
["bitfinex-derivatives","SOLF0:USTF0",1750693312879,53.88956194,133.98,133.93,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750693312880,7.462,133.96,133.93,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750693313186,53.88956194,133.98,133.9,6.95427114]
["bitfinex-derivatives","SOLF0:USTF0",1750693313487,53.88956194,133.98,133.89,21.67620745]
["bitfinex-derivatives","SOLF0:USTF0",1750693313488,7.4628,133.95,133.92,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750693313688,53.88956194,133.98,133.92,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750693313984,53.88956194,133.98,133.91,14.41857114]
["bitfinex-derivatives","SOLF0:USTF0",1750693314175,53.88956194,133.98,133.9,6.95427114]
["bitfinex-derivatives","SOLF0:USTF0",1750693314176,12.42956194,133.96,133.9,6.95427114]
["bitfinex-derivatives","SOLF0:USTF0",1750693314379,12.42956194,133.94,133.89,6.95427114]
["bitfinex-derivatives","SOLF0:USTF0",1750693314582,7.4656,133.89,133.88,6.95427114]
["bitfinex-derivatives","SOLF0:USTF0",1750693314783,53.88956194,133.92,133.86,6.95427114]
["bitfinex-derivatives","SOLF0:USTF0",1750693315082,7.4673,133.86,133.85,6.95427114]
["bitfinex-derivatives","SOLF0:USTF0",1750693315281,12.42956194,133.9,133.85,6.95427114]
["bitfinex-derivatives","SOLF0:USTF0",1750693315582,12.42956194,133.9,133.83,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693315583,7.4673,133.86,133.84,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750693316180,7.467,133.87,133.84,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750693316372,12.42956194,133.9,133.83,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750693316589,7.4671,133.87,133.82,65.62520745]
["bitfinex-derivatives","SOLF0:USTF0",1750693316784,7.4671,133.87,133.84,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750693316980,12.42956194,133.9,133.82,65.62520745]
["bitfinex-derivatives","SOLF0:USTF0",1750693317285,12.42956194,133.86,133.79,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693317482,12.42956194,133.84,133.77,53.22134551]
["bitfinex-derivatives","SOLF0:USTF0",1750693317674,12.42956194,133.82,133.76,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1750693317873,53.90956194,133.82,133.74,63.15620745]
["bitfinex-derivatives","SOLF0:USTF0",1750693318286,41.48,133.82,133.74,50.72664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693318472,53.90956194,133.82,133.74,53.90956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693318786,41.48,133.82,133.76,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693318979,19.70876194,133.85,133.76,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693318980,61.18876194,133.85,133.76,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693319284,7.2792,133.85,133.76,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693319481,12.42956194,133.84,133.76,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693319680,7.4699,133.82,133.76,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693320378,7.4702,133.81,133.76,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693320584,12.42956194,133.84,133.74,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750693320884,12.42956194,133.84,133.76,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693321081,7.2792,133.85,133.78,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693321284,7.468,133.85,133.8,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693321480,41.48,133.86,133.8,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693321888,686.16,133.89,133.82,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693322086,686.16,133.89,133.82,53.82956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693322277,41.4,133.89,133.84,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693322679,2.4269,133.9,133.86,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750693322879,2.4269,133.9,133.84,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693323684,9.8924,133.9,133.84,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693323886,2.3994,133.91,133.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750693324088,2.3994,133.91,133.84,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693324689,7.4652,133.9,133.84,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693324886,41.4,133.92,133.86,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693325087,43.7922,133.93,133.87,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693325391,2.344,133.95,133.87,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693325791,7.4652,133.9,133.86,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750693325990,12.42956194,133.94,133.87,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750693326186,12.42956194,133.94,133.86,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750693326494,12.42956194,133.94,133.88,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750693326885,7.4648,133.91,133.87,19.89616194]
["bitfinex-derivatives","SOLF0:USTF0",1750693327188,12.42956194,133.94,133.87,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1750693327390,12.42956194,133.94,133.86,56.32426194]
["bitfinex-derivatives","SOLF0:USTF0",1750693327391,7.4653,133.9,133.86,56.32426194]
["bitfinex-derivatives","SOLF0:USTF0",1750693327590,12.42956194,133.94,133.86,56.32426194]
["bitfinex-derivatives","SOLF0:USTF0",1750693327993,12.42956194,133.94,133.86,48.867]
["bitfinex-derivatives","SOLF0:USTF0",1750693328196,12.42956194,133.94,133.86,53.82956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693328587,7.4655,133.9,133.87,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750693329086,7.4659,133.89,133.86,61.29676194]
["bitfinex-derivatives","SOLF0:USTF0",1750693329292,41.4,133.93,133.86,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750693329492,12.42956194,133.91,133.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750693329694,12.42956194,133.91,133.82,53.82956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693330684,7.4669,133.87,133.84,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750693331792,7.4674,133.86,133.84,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750693332096,12.42956194,133.91,133.84,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750693332295,7.4672,133.87,133.84,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750693332789,12.42956194,133.91,133.83,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750693332996,12.42956194,133.91,133.82,53.82956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693334086,7.4678,133.86,133.82,53.82956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693334290,41.4,133.89,133.82,53.82956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693334491,41.4,133.89,133.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750693334692,53.82956194,133.89,133.82,53.82956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693335092,7.4671,133.87,133.84,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750693335400,7.4671,133.87,133.82,53.82956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693335700,7.4667,133.88,133.84,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750693335886,41.4,133.89,133.84,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693336088,7.468,133.85,133.83,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750693336392,53.82956194,133.89,133.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750693336793,7.4676,133.86,133.83,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750693336999,41.4,133.89,133.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750693337299,7.4671,133.87,133.84,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750693338192,7.4674,133.86,133.83,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750693338393,12.42956194,133.88,133.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750693338702,41.4,133.89,133.82,48.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750693338703,7.4683,133.85,133.82,48.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750693339604,7.4683,133.85,133.83,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1750693339804,7.4683,133.85,133.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750693340394,7.4683,133.85,133.82,48.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750693340796,7.4683,133.85,133.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750693341104,53.82956194,133.89,133.83,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750693341598,7.4679,133.86,133.83,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750693341792,7.4679,133.86,133.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750693341998,41.4,133.89,133.83,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693342197,7.4677,133.86,133.83,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693342399,7.4677,133.86,133.83,19.89826194]
["bitfinex-derivatives","SOLF0:USTF0",1750693342599,7.4682,133.85,133.83,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750693342999,41.4,133.89,133.84,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750693343200,41.4,133.89,133.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750693343201,7.4674,133.86,133.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750693343408,7.4674,133.86,133.82,53.82956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693343605,7.4681,133.85,133.83,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750693343906,7.4681,133.85,133.82,53.82956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693344103,41.4,133.89,133.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750693344298,7.4678,133.86,133.83,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750693345106,7.4683,133.85,133.83,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750693345608,7.4676,133.86,133.83,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750693345800,41.4,133.89,133.84,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750693346113,7.4676,133.86,133.84,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750693346300,7.4676,133.86,133.83,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750693346707,7.4681,133.85,133.83,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750693346906,41.4,133.89,133.82,61.29896194]
["bitfinex-derivatives","SOLF0:USTF0",1750693347201,7.4689,133.84,133.82,53.82956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693347412,53.82956194,133.89,133.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750693348319,7.4684,133.85,133.82,48.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750693348508,53.82956194,133.89,133.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750693349509,7.4668,133.87,133.82,53.82956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693349711,53.82956194,133.89,133.82,53.82956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693349914,7.467,133.87,133.85,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750693350108,41.4,133.89,133.84,12.42956194]
["bitfinex-derivatives","SOLF0:USTF0",1750693350308,2.4249,133.92,133.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750693350619,8.16470592,133.91,133.84,8.16470592]
["bitfinex-derivatives","SOLF0:USTF0",1750693350811,8.16470592,133.89,133.83,8.16470592]
["bitfinex-derivatives","SOLF0:USTF0",1750693351013,49.78470592,133.9,133.83,8.16470592]
["bitfinex-derivatives","SOLF0:USTF0",1750693351516,7.467,133.87,133.84,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1750693351708,49.78470592,133.9,133.83,8.16470592]
["bitfinex-derivatives","SOLF0:USTF0",1750693352018,7.467,133.87,133.85,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750693352307,7.467,133.87,133.83,8.16470592]
["bitfinex-derivatives","SOLF0:USTF0",1750693352508,7.4668,133.87,133.85,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750693352710,41.62,133.9,133.83,8.16470592]
["bitfinex-derivatives","SOLF0:USTF0",1750693352914,8.16470592,133.89,133.83,8.16470592]
["bitfinex-derivatives","SOLF0:USTF0",1750693353114,41.62,133.9,133.83,8.16470592]
["bitfinex-derivatives","SOLF0:USTF0",1750693353310,49.78470592,133.9,133.83,8.16470592]
["bitfinex-derivatives","SOLF0:USTF0",1750693353625,7.4677,133.86,133.83,8.16470592]
["bitfinex-derivatives","SOLF0:USTF0",1750693354118,49.78470592,133.9,133.83,8.16470592]
["bitfinex-derivatives","SOLF0:USTF0",1750693354417,7.4663,133.88,133.83,8.16470592]
["bitfinex-derivatives","SOLF0:USTF0",1750693354615,49.78470592,133.9,133.83,8.16470592]
["bitfinex-derivatives","SOLF0:USTF0",1750693354809,7.4663,133.88,133.85,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750693355012,49.78470592,133.9,133.85,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750693355412,7.4675,133.86,133.84,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750693355820,7.4665,133.88,133.86,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750693356415,41.62,133.9,133.84,8.16470592]
["bitfinex-derivatives","SOLF0:USTF0",1750693356912,8.16470592,133.89,133.83,8.16470592]
["bitfinex-derivatives","SOLF0:USTF0",1750693357120,8.16470592,133.89,133.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750693357311,8.16470592,133.87,133.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750693357624,7.4688,133.84,133.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750693357820,4.953,133.89,133.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750693358013,8.16470592,133.88,133.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750693358211,8.16470592,133.88,133.82,48.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750693358212,7.4682,133.85,133.82,48.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750693358617,7.469,133.83,133.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750693358920,8.16470592,133.86,133.8,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1750693359522,8.16470592,133.86,133.81,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750693359721,8.16470592,133.86,133.8,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1750693360023,7.4674,133.86,133.81,8.16470592]
["bitfinex-derivatives","SOLF0:USTF0",1750693360226,10.63210592,133.89,133.83,8.16470592]
["bitfinex-derivatives","SOLF0:USTF0",1750693360526,7.4676,133.86,133.83,8.16470592]
["bitfinex-derivatives","SOLF0:USTF0",1750693360728,7.4676,133.86,133.82,8.16470592]
["bitfinex-derivatives","SOLF0:USTF0",1750693361021,7.467,133.87,133.85,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750693361222,7.467,133.87,133.84,8.16470592]
["bitfinex-derivatives","SOLF0:USTF0",1750693361421,7.467,133.87,133.82,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693361626,7.467,133.87,133.84,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750693362220,7.4665,133.88,133.85,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750693362416,8.16470592,133.89,133.83,59.03135143]
["bitfinex-derivatives","SOLF0:USTF0",1750693362624,8.16470592,133.89,133.83,50.86664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693362826,8.16470592,133.89,133.84,8.16470592]
["bitfinex-derivatives","SOLF0:USTF0",1750693363130,8.16470592,133.89,133.85,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750693363325,8.16470592,133.89,133.83,49.78470592]
["bitfinex-derivatives","SOLF0:USTF0",1750693363525,8.16470592,133.89,133.83,59.03135143]
["bitfinex-derivatives","SOLF0:USTF0",1750693363726,7.4671,133.87,133.83,59.03135143]
["bitfinex-derivatives","SOLF0:USTF0",1750693364426,7.4671,133.87,133.84,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1750693364625,7.4671,133.87,133.83,59.03135143]
["bitfinex-derivatives","SOLF0:USTF0",1750693365029,8.16470592,133.89,133.84,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750693365331,8.16470592,133.89,133.83,59.03135143]
["bitfinex-derivatives","SOLF0:USTF0",1750693365523,7.4671,133.87,133.83,59.03135143]
["bitfinex-derivatives","SOLF0:USTF0",1750693365722,8.16470592,133.89,133.83,59.03135143]
["bitfinex-derivatives","SOLF0:USTF0",1750693366424,41.62,133.9,133.83,59.03135143]
["bitfinex-derivatives","SOLF0:USTF0",1750693367023,7.4665,133.88,133.85,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750693367229,7.4665,133.88,133.85,8.16470592]
["bitfinex-derivatives","SOLF0:USTF0",1750693367529,41.62,133.9,133.85,15.63230592]
["bitfinex-derivatives","SOLF0:USTF0",1750693368720,41.62,133.9,133.85,8.16470592]
["bitfinex-derivatives","SOLF0:USTF0",1750693369027,2.4249,133.92,133.85,17.41135143]
["bitfinex-derivatives","SOLF0:USTF0",1750693369230,2.4249,133.92,133.85,24.87895143]
["bitfinex-derivatives","SOLF0:USTF0",1750693369431,2.4249,133.92,133.85,17.41135143]
["bitfinex-derivatives","SOLF0:USTF0",1750693369830,8.16470592,133.91,133.85,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693370027,8.16470592,133.87,133.83,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693370217,8.16470592,133.85,133.81,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693370529,7.4701,133.82,133.8,50.86664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693370726,8.16470592,133.85,133.8,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693370927,8.16470592,133.85,133.78,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693371129,8.16470592,133.83,133.78,16.71834551]
["bitfinex-derivatives","SOLF0:USTF0",1750693371424,8.16470592,133.85,133.79,8.16470592]
["bitfinex-derivatives","SOLF0:USTF0",1750693371630,7.4688,133.84,133.81,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1750693371826,2.3744,133.86,133.8,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693372024,2.3744,133.86,133.79,17.41135143]
["bitfinex-derivatives","SOLF0:USTF0",1750693372221,7.4693,133.83,133.8,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750693372420,2.3744,133.86,133.79,17.41135143]
["bitfinex-derivatives","SOLF0:USTF0",1750693373228,7.4688,133.84,133.81,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1750693373420,2.3744,133.86,133.8,8.16470592]
["bitfinex-derivatives","SOLF0:USTF0",1750693373819,8.16470592,133.85,133.79,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693374020,2.3744,133.86,133.78,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693374021,8.16470592,133.83,133.78,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693374233,8.16470592,133.83,133.77,61.47115143]
["bitfinex-derivatives","SOLF0:USTF0",1750693374434,8.16470592,133.83,133.78,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1750693374634,41.62,133.84,133.77,61.47115143]
["bitfinex-derivatives","SOLF0:USTF0",1750693374635,49.78470592,133.84,133.77,61.47115143]
["bitfinex-derivatives","SOLF0:USTF0",1750693374934,2.514,133.87,133.81,8.16470592]
["bitfinex-derivatives","SOLF0:USTF0",1750693374935,44.134,133.87,133.81,8.16470592]
["bitfinex-derivatives","SOLF0:USTF0",1750693375130,41.62,133.87,133.81,8.16470592]
["bitfinex-derivatives","SOLF0:USTF0",1750693375436,7.4687,133.84,133.81,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1750693376035,7.4681,133.85,133.82,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750693376230,41.62,133.87,133.8,17.41135143]
["bitfinex-derivatives","SOLF0:USTF0",1750693376637,7.4676,133.86,133.83,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750693377134,7.4671,133.87,133.84,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1750693377336,5.62251337,133.89,133.82,8.16470592]
["bitfinex-derivatives","SOLF0:USTF0",1750693377535,7.4671,133.87,133.84,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750693377931,52.10950592,133.9,133.84,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750693378129,7.4672,133.87,133.84,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750693378338,52.10950592,133.9,133.84,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750693378636,5.61399175,133.89,133.84,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750693378837,7.4672,133.87,133.84,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750693379735,7.4673,133.86,133.84,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750693379931,7.4673,133.86,133.83,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750693380435,7.467,133.87,133.84,8.16470592]
["bitfinex-derivatives","SOLF0:USTF0",1750693380740,52.10950592,133.9,133.84,8.16470592]
["bitfinex-derivatives","SOLF0:USTF0",1750693380933,7.4671,133.87,133.84,15.63270592]
["bitfinex-derivatives","SOLF0:USTF0",1750693381135,43.9448,133.9,133.84,8.16470592]
["bitfinex-derivatives","SOLF0:USTF0",1750693381328,42.5,133.93,133.89,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750693381537,5.61699529,133.94,133.88,8.16470592]
["bitfinex-derivatives","SOLF0:USTF0",1750693381738,13.42893326,133.95,133.88,8.16470592]
["bitfinex-derivatives","SOLF0:USTF0",1750693381936,10.66420592,133.95,133.88,8.16470592]
["bitfinex-derivatives","SOLF0:USTF0",1750693382134,7.4643,133.92,133.9,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750693382334,10.66420592,133.95,133.9,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750693382534,7.4643,133.92,133.89,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750693382735,7.4643,133.92,133.89,8.16470592]
["bitfinex-derivatives","SOLF0:USTF0",1750693383342,8.16470592,133.91,133.85,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750693383842,8.16470592,133.91,133.81,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693384038,13.01158423,133.9,133.78,8.16470592]
["bitfinex-derivatives","SOLF0:USTF0",1750693384231,8.37448423,133.89,133.76,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693384544,12.45685598,133.87,133.79,12.45685598]
["bitfinex-derivatives","SOLF0:USTF0",1750693384739,7.469,133.84,133.8,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750693384943,12.45685598,133.87,133.79,57.05685598]
["bitfinex-derivatives","SOLF0:USTF0",1750693385140,44.6,133.88,133.83,12.45685598]
["bitfinex-derivatives","SOLF0:USTF0",1750693385840,7.467,133.87,133.83,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750693386044,7.467,133.87,133.83,19.92575598]
["bitfinex-derivatives","SOLF0:USTF0",1750693386541,7.467,133.87,133.84,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750693387341,7.467,133.87,133.83,19.92565598]
["bitfinex-derivatives","SOLF0:USTF0",1750693387645,7.467,133.87,133.83,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750693387944,7.4674,133.86,133.83,19.92565598]
["bitfinex-derivatives","SOLF0:USTF0",1750693388148,7.4674,133.86,133.83,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750693388339,44.6,133.88,133.84,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750693388540,44.6,133.88,133.83,12.45685598]
["bitfinex-derivatives","SOLF0:USTF0",1750693388942,44.6,133.88,133.84,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750693389242,44.6,133.88,133.83,12.45685598]
["bitfinex-derivatives","SOLF0:USTF0",1750693389846,52.0665,133.88,133.83,12.45685598]
["bitfinex-derivatives","SOLF0:USTF0",1750693390142,44.6,133.88,133.82,12.45685598]
["bitfinex-derivatives","SOLF0:USTF0",1750693390343,7.4671,133.87,133.82,12.45685598]
["bitfinex-derivatives","SOLF0:USTF0",1750693390540,44.6,133.88,133.82,12.45685598]
["bitfinex-derivatives","SOLF0:USTF0",1750693390932,7.4677,133.86,133.82,12.45685598]
["bitfinex-derivatives","SOLF0:USTF0",1750693391143,44.6,133.88,133.82,12.45685598]
["bitfinex-derivatives","SOLF0:USTF0",1750693391445,7.4676,133.86,133.82,12.45685598]
["bitfinex-derivatives","SOLF0:USTF0",1750693391639,7.4676,133.86,133.83,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750693391846,44.6,133.88,133.81,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750693392145,44.6,133.88,133.82,19.92605598]
["bitfinex-derivatives","SOLF0:USTF0",1750693392548,44.6,133.88,133.81,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750693392742,44.6,133.88,133.82,12.45685598]
["bitfinex-derivatives","SOLF0:USTF0",1750693393341,57.05685598,133.88,133.8,14.77035598]
["bitfinex-derivatives","SOLF0:USTF0",1750693393741,57.05685598,133.88,133.8,22.24065598]
["bitfinex-derivatives","SOLF0:USTF0",1750693393942,57.05685598,133.88,133.8,14.77035598]
["bitfinex-derivatives","SOLF0:USTF0",1750693394246,44.6,133.88,133.8,24.01700149]
["bitfinex-derivatives","SOLF0:USTF0",1750693394445,44.6,133.88,133.8,14.77035598]
["bitfinex-derivatives","SOLF0:USTF0",1750693394642,7.4693,133.83,133.8,14.77035598]
["bitfinex-derivatives","SOLF0:USTF0",1750693394841,12.45685598,133.87,133.79,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1750693395041,44.6,133.88,133.8,12.45685598]
["bitfinex-derivatives","SOLF0:USTF0",1750693395242,7.4682,133.85,133.8,12.45685598]
["bitfinex-derivatives","SOLF0:USTF0",1750693395743,7.4688,133.84,133.79,53.84664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693395944,7.4688,133.84,133.8,12.45685598]
["bitfinex-derivatives","SOLF0:USTF0",1750693396353,7.468,133.85,133.8,12.45685598]
["bitfinex-derivatives","SOLF0:USTF0",1750693397054,7.468,133.85,133.82,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750693397349,7.4685,133.84,133.79,66.30350149]
["bitfinex-derivatives","SOLF0:USTF0",1750693397546,7.4685,133.84,133.81,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1750693397947,7.469,133.83,133.81,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1750693398145,12.45685598,133.87,133.81,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1750693398446,7.4712,133.79,133.78,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693398662,12.45685598,133.82,133.75,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750693398951,57.07685598,133.83,133.78,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750693399251,7.4703,133.81,133.78,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750693399446,44.62,133.83,133.78,12.45685598]
["bitfinex-derivatives","SOLF0:USTF0",1750693399649,44.62,133.83,133.77,53.86664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693399855,2.4984,133.85,133.78,12.45685598]
["bitfinex-derivatives","SOLF0:USTF0",1750693400150,57.07685598,133.86,133.78,12.45685598]
["bitfinex-derivatives","SOLF0:USTF0",1750693400449,7.4685,133.84,133.8,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1750693400642,7.4685,133.84,133.79,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750693400953,44.62,133.86,133.8,12.45685598]
["bitfinex-derivatives","SOLF0:USTF0",1750693401151,44.62,133.86,133.79,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750693401347,44.62,133.86,133.8,12.45685598]
["bitfinex-derivatives","SOLF0:USTF0",1750693401549,7.4685,133.84,133.81,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750693401749,44.62,133.86,133.8,12.45685598]
["bitfinex-derivatives","SOLF0:USTF0",1750693402148,7.4682,133.85,133.82,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1750693402347,44.62,133.86,133.79,11.77274551]
["bitfinex-derivatives","SOLF0:USTF0",1750693402654,44.62,133.86,133.8,12.45685598]
["bitfinex-derivatives","SOLF0:USTF0",1750693402848,44.62,133.86,133.79,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693403049,12.45685598,133.85,133.76,21.70350149]
["bitfinex-derivatives","SOLF0:USTF0",1750693403357,44.62,133.86,133.8,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750693403560,44.62,133.86,133.78,12.45685598]
["bitfinex-derivatives","SOLF0:USTF0",1750693403859,7.4687,133.84,133.8,19.92715598]
["bitfinex-derivatives","SOLF0:USTF0",1750693404153,7.4687,133.84,133.78,66.32350149]
["bitfinex-derivatives","SOLF0:USTF0",1750693406253,7.469,133.83,133.79,8.17369037]
["bitfinex-derivatives","SOLF0:USTF0",1750693406454,7.469,133.83,133.8,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1750693408143,7.469,133.83,133.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1750693408345,8.17791691,133.82,133.76,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693408546,8.17791691,133.82,133.75,19.72456242]
["bitfinex-derivatives","SOLF0:USTF0",1750693408858,6.1104727,133.85,133.75,19.72456242]
["bitfinex-derivatives","SOLF0:USTF0",1750693408859,4.6351,133.89,133.77,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693409049,8.17791691,133.84,133.77,52.79791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693409250,8.17791691,133.84,133.78,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750693409555,8.17791691,133.84,133.77,52.79791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693409753,6.10359912,133.83,133.79,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750693409956,7.4702,133.81,133.79,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750693410846,8.17791691,133.84,133.79,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750693411050,52.79791691,133.84,133.78,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1750693411765,8.17791691,133.82,133.77,52.0921]
["bitfinex-derivatives","SOLF0:USTF0",1750693412055,8.17791691,133.8,133.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1750693412458,7.4719,133.78,133.76,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750693412854,7.4719,133.78,133.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1750693413054,7.4719,133.78,133.75,9.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750693413656,7.4719,133.78,133.76,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750693413865,7.4715,133.79,133.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1750693414562,7.4709,133.8,133.75,10.47791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693414761,8.17791691,133.82,133.76,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693415351,7.4707,133.8,133.76,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693415959,2.4013,133.83,133.76,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693416161,2.4013,133.83,133.76,10.55311691]
["bitfinex-derivatives","SOLF0:USTF0",1750693416361,52.89791691,133.84,133.8,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750693416757,52.89791691,133.84,133.77,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750693416758,52.89791691,133.84,133.78,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693416955,7.4704,133.81,133.77,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750693417264,8.17791691,133.82,133.77,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750693417457,7.4705,133.81,133.78,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750693417757,8.17791691,133.83,133.77,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750693418162,8.17791691,133.83,133.79,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1750693418766,7.4701,133.81,133.79,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1750693418964,8.17791691,133.83,133.78,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750693419265,7.4707,133.81,133.78,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750693419766,7.4707,133.8,133.78,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750693419963,7.4707,133.8,133.77,52.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750693421056,7.4707,133.8,133.78,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750693421252,8.17791691,133.83,133.78,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750693421458,44.72,133.84,133.78,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750693421659,8.17791691,133.82,133.78,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750693422167,7.4707,133.8,133.78,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750693422862,7.4712,133.79,133.77,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750693423071,8.17791691,133.81,133.77,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750693423270,8.17791691,133.83,133.74,53.96664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693423462,8.17791691,133.83,133.76,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693423662,8.17791691,133.83,133.78,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750693423863,8.17791691,133.83,133.76,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693424063,7.4699,133.82,133.79,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750693424261,8.17791691,133.83,133.79,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750693424758,8.17791691,133.83,133.78,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750693425163,7.4704,133.81,133.78,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750693425369,7.4704,133.81,133.79,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750693425667,8.17791691,133.83,133.75,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693425869,8.17791691,133.82,133.78,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750693426375,7.4702,133.81,133.78,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750693426569,8.17791691,133.82,133.77,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750693426963,8.17791691,133.83,133.77,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693427175,8.17791691,133.83,133.78,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750693427576,7.4708,133.8,133.78,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750693428072,7.4704,133.81,133.79,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750693428575,8.17791691,133.83,133.79,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750693428784,7.47,133.82,133.79,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750693429186,7.47,133.82,133.8,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1750693429482,44.72,133.84,133.77,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693429678,44.72,133.84,133.77,17.42456242]
["bitfinex-derivatives","SOLF0:USTF0",1750693430080,7.4696,133.82,133.8,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750693430482,7.4696,133.82,133.79,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750693430683,7.4696,133.82,133.77,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693431079,7.4696,133.82,133.79,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750693431883,7.4703,133.81,133.78,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750693432082,7.4703,133.81,133.77,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693432588,7.4703,133.81,133.78,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750693433385,8.17791691,133.83,133.76,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750693433585,8.17791691,133.83,133.76,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693433786,8.17791691,133.83,133.76,17.42456242]
["bitfinex-derivatives","SOLF0:USTF0",1750693434196,8.17791691,133.83,133.77,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750693435389,7.471,133.8,133.77,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750693435881,7.471,133.8,133.78,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750693437188,7.4704,133.81,133.79,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750693437489,52.89791691,133.84,133.76,17.42456242]
["bitfinex-derivatives","SOLF0:USTF0",1750693437689,7.4704,133.81,133.76,17.42456242]
["bitfinex-derivatives","SOLF0:USTF0",1750693438190,7.4704,133.81,133.78,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750693438689,52.89791691,133.84,133.78,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693438890,6.07523578,133.83,133.78,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693439095,52.89791691,133.84,133.77,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693439290,6.07466313,133.83,133.78,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1750693439587,52.89791691,133.84,133.78,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1750693439889,8.17791691,133.82,133.76,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693440084,8.17791691,133.82,133.75,17.42456242]
["bitfinex-derivatives","SOLF0:USTF0",1750693440485,7.4722,133.78,133.75,24.89776242]
["bitfinex-derivatives","SOLF0:USTF0",1750693440686,6.03940977,133.83,133.75,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693440881,8.17791691,133.77,133.73,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693441086,52.89791691,133.77,133.72,13.71777976]
["bitfinex-derivatives","SOLF0:USTF0",1750693441292,44.72,133.77,133.72,13.71777976]
["bitfinex-derivatives","SOLF0:USTF0",1750693441489,52.89791691,133.8,133.73,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693441680,8.17791691,133.76,133.73,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693441884,8.17791691,133.74,133.72,4.47113425]
["bitfinex-derivatives","SOLF0:USTF0",1750693442092,7.4746,133.73,133.72,4.47113425]
["bitfinex-derivatives","SOLF0:USTF0",1750693443186,7.4771,133.69,133.67,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693443485,8.17791691,133.7,133.64,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693443794,52.89791691,133.72,133.65,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693444094,52.89791691,133.72,133.63,16.32467515]
["bitfinex-derivatives","SOLF0:USTF0",1750693444095,44.72,133.72,133.64,17.42456242]
["bitfinex-derivatives","SOLF0:USTF0",1750693444283,52.91791691,133.71,133.64,17.42456242]
["bitfinex-derivatives","SOLF0:USTF0",1750693444486,8.17791691,133.71,133.64,17.42456242]
["bitfinex-derivatives","SOLF0:USTF0",1750693444789,8.17791691,133.71,133.63,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693444987,45.34,133.72,133.63,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693445194,7.4774,133.68,133.64,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750693445494,8.17791691,133.69,133.63,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693445792,45.34,133.71,133.63,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693445981,45.34,133.71,133.64,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693446292,45.34,133.71,133.61,59.81865877]
["bitfinex-derivatives","SOLF0:USTF0",1750693446293,8.17791691,133.7,133.62,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693446592,8.17791691,133.7,133.63,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693446794,7.478,133.67,133.62,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693446992,8.17791691,133.7,133.62,17.42456242]
["bitfinex-derivatives","SOLF0:USTF0",1750693447491,53.51791691,133.71,133.64,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693447794,52.8162,133.71,133.67,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750693447989,53.51791691,133.71,133.65,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693448387,7.4769,133.69,133.64,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693448587,53.51791691,133.71,133.64,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693448789,60.99391691,133.71,133.67,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750693448990,45.34,133.71,133.67,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750693449394,45.34,133.71,133.67,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693449900,53.53791691,133.74,133.67,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693450403,7.4748,133.73,133.69,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750693450698,7.4748,133.73,133.67,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693450699,53.53791691,133.74,133.67,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693451295,53.53791691,133.74,133.66,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750693451494,53.53791691,133.74,133.67,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693451698,53.53791691,133.74,133.66,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750693451903,52.8341,133.74,133.71,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750693452286,9.8009,133.75,133.69,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693452497,58.28551691,133.79,133.73,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693452692,4.7476,133.79,133.73,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693452997,4.7476,133.79,133.7,53.53791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693452998,2.2787,133.79,133.75,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693453200,47.6684,133.8,133.75,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693453712,7.4715,133.79,133.72,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750693453900,7.4715,133.79,133.75,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693454195,55.1392,133.8,133.77,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1750693454398,45.36,133.8,133.72,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750693454595,45.36,133.8,133.76,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693454791,52.831,133.8,133.76,15.65051691]
["bitfinex-derivatives","SOLF0:USTF0",1750693455098,52.831,133.8,133.76,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693455295,58.28711691,133.83,133.74,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1750693455493,8.17791691,133.81,133.75,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693455697,8.17791691,133.79,133.73,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693455999,53.53791691,133.79,133.73,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750693456202,53.53791691,133.79,133.72,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693456609,7.4738,133.75,133.72,15.65301691]
["bitfinex-derivatives","SOLF0:USTF0",1750693456811,53.53791691,133.79,133.72,15.65301691]
["bitfinex-derivatives","SOLF0:USTF0",1750693456999,8.17791691,133.78,133.72,15.65301691]
["bitfinex-derivatives","SOLF0:USTF0",1750693457196,7.4733,133.76,133.72,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693457401,7.4733,133.76,133.73,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1750693457900,53.53791691,133.79,133.74,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750693457901,7.4725,133.77,133.74,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750693458297,7.4725,133.77,133.73,15.65201691]
["bitfinex-derivatives","SOLF0:USTF0",1750693458896,7.4729,133.76,133.73,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750693459092,7.4729,133.76,133.73,15.65201691]
["bitfinex-derivatives","SOLF0:USTF0",1750693459707,7.4729,133.76,133.73,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693460099,53.53791691,133.79,133.73,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693460100,7.4735,133.75,133.73,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693460807,7.474,133.74,133.72,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693461305,7.4737,133.75,133.72,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693461799,7.4737,133.75,133.72,15.65251691]
["bitfinex-derivatives","SOLF0:USTF0",1750693461996,45.36,133.79,133.72,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693462193,53.53791691,133.79,133.73,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693462497,53.53791691,133.79,133.74,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750693462498,45.36,133.79,133.74,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750693462698,45.36,133.79,133.75,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693463096,52.8315,133.79,133.75,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693463606,7.4721,133.78,133.75,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693463807,45.36,133.79,133.74,8.17791691]
["bitfinex-derivatives","SOLF0:USTF0",1750693464207,45.36,133.79,133.74,19.93778032]
["bitfinex-derivatives","SOLF0:USTF0",1750693464507,45.36,133.79,133.74,12.46418032]
["bitfinex-derivatives","SOLF0:USTF0",1750693464902,7.4722,133.78,133.74,12.46418032]
["bitfinex-derivatives","SOLF0:USTF0",1750693465407,7.4725,133.77,133.74,19.93788032]
["bitfinex-derivatives","SOLF0:USTF0",1750693465610,45.34,133.81,133.74,12.46418032]
["bitfinex-derivatives","SOLF0:USTF0",1750693465812,45.34,133.81,133.74,19.93818032]
["bitfinex-derivatives","SOLF0:USTF0",1750693466005,45.34,133.81,133.72,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1750693466204,45.34,133.81,133.73,12.46418032]
["bitfinex-derivatives","SOLF0:USTF0",1750693466410,7.4732,133.76,133.73,19.93848032]
["bitfinex-derivatives","SOLF0:USTF0",1750693466709,7.4732,133.76,133.73,12.46418032]
["bitfinex-derivatives","SOLF0:USTF0",1750693466912,12.46418032,133.79,133.72,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1750693467112,7.4732,133.76,133.72,57.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1750693467497,7.4732,133.76,133.73,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750693468409,7.4736,133.75,133.72,65.29918032]
["bitfinex-derivatives","SOLF0:USTF0",1750693468809,7.4738,133.75,133.72,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750693469311,12.46418032,133.79,133.7,12.46418032]
["bitfinex-derivatives","SOLF0:USTF0",1750693469504,7.4734,133.76,133.72,12.46418032]
["bitfinex-derivatives","SOLF0:USTF0",1750693469917,12.46418032,133.79,133.72,12.46418032]
["bitfinex-derivatives","SOLF0:USTF0",1750693470111,7.4735,133.75,133.72,12.46418032]
["bitfinex-derivatives","SOLF0:USTF0",1750693470417,12.46418032,133.79,133.71,12.46418032]
["bitfinex-derivatives","SOLF0:USTF0",1750693471412,12.46418032,133.79,133.72,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750693471413,7.4735,133.75,133.72,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750693472518,12.46418032,133.79,133.73,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1750693472519,7.4732,133.76,133.73,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1750693473117,12.46418032,133.79,133.71,12.46418032]
["bitfinex-derivatives","SOLF0:USTF0",1750693473718,12.46418032,133.79,133.69,54.58664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693473921,14.94578032,133.79,133.7,12.46418032]
["bitfinex-derivatives","SOLF0:USTF0",1750693474121,14.94578032,133.79,133.71,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1750693474122,7.4744,133.74,133.71,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1750693474919,12.46418032,133.77,133.69,57.80418032]
["bitfinex-derivatives","SOLF0:USTF0",1750693475118,44.86,133.76,133.69,57.80418032]
["bitfinex-derivatives","SOLF0:USTF0",1750693475319,44.86,133.76,133.71,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750693475909,44.86,133.76,133.69,57.80418032]
["bitfinex-derivatives","SOLF0:USTF0",1750693476116,44.86,133.76,133.72,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1750693476417,7.4739,133.75,133.72,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1750693476617,7.4739,133.75,133.69,57.80418032]
["bitfinex-derivatives","SOLF0:USTF0",1750693477016,44.86,133.78,133.71,12.46418032]
["bitfinex-derivatives","SOLF0:USTF0",1750693477215,44.86,133.78,133.73,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750693478018,44.86,133.78,133.71,12.46418032]
["bitfinex-derivatives","SOLF0:USTF0",1750693478623,7.473,133.76,133.73,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750693478815,7.473,133.76,133.71,12.46418032]
["bitfinex-derivatives","SOLF0:USTF0",1750693479017,44.86,133.78,133.71,12.46418032]
["bitfinex-derivatives","SOLF0:USTF0",1750693479820,44.86,133.78,133.75,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1750693480816,7.4724,133.77,133.74,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750693481015,7.4724,133.77,133.72,12.46418032]
["bitfinex-derivatives","SOLF0:USTF0",1750693481521,52.332,133.78,133.75,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750693481724,44.86,133.78,133.75,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750693481921,52.3321,133.78,133.75,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750693482226,7.4721,133.78,133.75,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750693482527,7.4721,133.78,133.72,12.46418032]
["bitfinex-derivatives","SOLF0:USTF0",1750693482528,7.4721,133.78,133.72,21.71082583]
["bitfinex-derivatives","SOLF0:USTF0",1750693482819,7.4723,133.77,133.72,12.46418032]
["bitfinex-derivatives","SOLF0:USTF0",1750693483235,7.4723,133.77,133.75,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750693483424,7.4723,133.77,133.72,12.46418032]
["bitfinex-derivatives","SOLF0:USTF0",1750693484320,7.4723,133.77,133.73,8.18094531]
["bitfinex-derivatives","SOLF0:USTF0",1750693484522,7.4723,133.77,133.74,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750693484721,7.4723,133.77,133.73,8.18094531]
["bitfinex-derivatives","SOLF0:USTF0",1750693485221,8.18094531,133.76,133.69,62.76759082]
["bitfinex-derivatives","SOLF0:USTF0",1750693485526,10.65904531,133.76,133.69,53.52094531]
["bitfinex-derivatives","SOLF0:USTF0",1750693485820,7.4751,133.73,133.7,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1750693486023,10.65904531,133.76,133.7,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1750693486216,7.4756,133.72,133.69,60.99754531]
["bitfinex-derivatives","SOLF0:USTF0",1750693486726,7.4749,133.73,133.7,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750693487032,10.65904531,133.76,133.69,53.52094531]
["bitfinex-derivatives","SOLF0:USTF0",1750693487216,2.4781,133.76,133.72,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1750693487529,2.4781,133.76,133.69,62.76759082]
["bitfinex-derivatives","SOLF0:USTF0",1750693487716,7.4743,133.74,133.71,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1750693488927,2.4781,133.76,133.71,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1750693489432,7.4743,133.74,133.71,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1750693490022,7.4743,133.74,133.72,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1750693491722,7.4737,133.75,133.72,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1750693492723,7.474,133.74,133.72,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1750693493432,8.18094531,133.75,133.71,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750693493927,7.4743,133.74,133.71,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750693494322,7.4743,133.74,133.72,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1750693494528,7.4737,133.75,133.7,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693495123,7.4737,133.75,133.72,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750693496835,7.4741,133.74,133.72,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750693497334,7.4739,133.75,133.72,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750693499741,9.9514,133.76,133.73,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750693499946,2.4781,133.76,133.72,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693500354,7.4738,133.75,133.72,16.72134551]
["bitfinex-derivatives","SOLF0:USTF0",1750693500744,2.4781,133.76,133.72,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693500955,2.4781,133.76,133.71,16.72194551]
["bitfinex-derivatives","SOLF0:USTF0",1750693501154,6.09688605,133.75,133.71,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693501359,8.18094531,133.73,133.68,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693501652,4.8762,133.75,133.67,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750693501653,53.04094531,133.72,133.67,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693501855,7.4758,133.71,133.69,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750693502153,44.86,133.72,133.67,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693502356,7.476,133.71,133.68,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750693502548,53.04094531,133.72,133.67,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693502854,8.18094531,133.7,133.66,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693503347,8.18094531,133.7,133.64,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693503546,8.18094531,133.68,133.64,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693503748,53.04094531,133.68,133.64,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693504451,7.4788,133.66,133.64,9.24664551]
["bitfinex-derivatives","SOLF0:USTF0",1750693504652,7.4788,133.66,133.63,21.27667515]
["bitfinex-derivatives","SOLF0:USTF0",1750693505155,7.4788,133.66,133.64,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750693505358,44.86,133.68,133.64,8.18094531]
["bitfinex-derivatives","SOLF0:USTF0",1750693505748,44.86,133.68,133.65,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750693505749,52.3377,133.68,133.65,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750693506159,44.86,133.68,133.65,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750693506659,7.478,133.67,133.64,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750693506860,53.04094531,133.68,133.63,9.31852703]
["bitfinex-derivatives","SOLF0:USTF0",1750693507258,53.04094531,133.68,133.63,16.79842703]
["bitfinex-derivatives","SOLF0:USTF0",1750693507453,53.04094531,133.68,133.63,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750693507658,53.04094531,133.68,133.61,21.97772046]
["bitfinex-derivatives","SOLF0:USTF0",1750693507860,7.4782,133.67,133.61,21.97772046]
["bitfinex-derivatives","SOLF0:USTF0",1750693508466,60.51864531,133.68,133.61,21.97772046]
["bitfinex-derivatives","SOLF0:USTF0",1750693508761,53.04094531,133.68,133.61,21.97772046]
["bitfinex-derivatives","SOLF0:USTF0",1750693508962,7.4788,133.66,133.63,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750693510263,7.4792,133.65,133.62,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750693510659,8.18094531,133.66,133.53,668.9575955]
["bitfinex-derivatives","SOLF0:USTF0",1750693510961,8.18094531,133.66,133.58,8.18094531]
["bitfinex-derivatives","SOLF0:USTF0",1750693511270,8.18094531,133.66,133.6,8.18094531]
["bitfinex-derivatives","SOLF0:USTF0",1750693511664,8.18094531,133.66,133.57,20.7488002]
["bitfinex-derivatives","SOLF0:USTF0",1750693511963,44.86,133.68,133.6,8.18094531]
["bitfinex-derivatives","SOLF0:USTF0",1750693512264,7.4798,133.64,133.61,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750693513065,7.4792,133.65,133.59,57.98544531]
["bitfinex-derivatives","SOLF0:USTF0",1750693513260,44.86,133.68,133.59,49.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750693513557,7.4795,133.65,133.6,8.18094531]
["bitfinex-derivatives","SOLF0:USTF0",1750693513762,8.18094531,133.67,133.6,8.18094531]
["bitfinex-derivatives","SOLF0:USTF0",1750693514064,7.4794,133.65,133.62,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750693514560,8.18094531,133.67,133.62,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750693514864,8.18094531,133.67,133.6,8.18094531]
["bitfinex-derivatives","SOLF0:USTF0",1750693515167,8.18094531,133.67,133.59,49.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750693515361,7.4802,133.63,133.59,57.98544531]
["bitfinex-derivatives","SOLF0:USTF0",1750693515659,8.18094531,133.61,133.57,18.3957002]
["bitfinex-derivatives","SOLF0:USTF0",1750693516262,7.483,133.58,133.57,18.3957002]
["bitfinex-derivatives","SOLF0:USTF0",1750693516674,7.483,133.58,133.54,8.18094531]
["bitfinex-derivatives","SOLF0:USTF0",1750693516855,7.4827,133.59,133.54,8.18094531]
["bitfinex-derivatives","SOLF0:USTF0",1750693517060,52.00094531,133.62,133.54,8.18094531]
["bitfinex-derivatives","SOLF0:USTF0",1750693517259,52.00094531,133.62,133.51,52.55398527]
["bitfinex-derivatives","SOLF0:USTF0",1750693517573,8.18094531,133.6,133.51,51.2512]
["bitfinex-derivatives","SOLF0:USTF0",1750693517867,8.18094531,133.6,133.53,8.18094531]
["bitfinex-derivatives","SOLF0:USTF0",1750693518260,7.4833,133.58,133.55,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750693518469,8.18094531,133.6,133.55,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750693518966,7.4832,133.58,133.54,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750693519166,8.18094531,133.6,133.54,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750693519555,7.4832,133.58,133.54,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750693520063,7.4832,133.58,133.55,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750693520265,8.18094531,133.6,133.55,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750693520459,2.5153,133.63,133.57,8.18094531]
["bitfinex-derivatives","SOLF0:USTF0",1750693520660,2.5153,133.63,133.56,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1750693520870,2.5153,133.63,133.58,8.18094531]
["bitfinex-derivatives","SOLF0:USTF0",1750693521265,9.9957,133.63,133.58,8.18094531]
["bitfinex-derivatives","SOLF0:USTF0",1750693521766,52.02094531,133.65,133.6,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750693522066,52.02094531,133.65,133.58,8.18094531]
["bitfinex-derivatives","SOLF0:USTF0",1750693522462,2.429,133.66,133.6,8.18094531]
["bitfinex-derivatives","SOLF0:USTF0",1750693522865,7.4793,133.65,133.62,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750693523262,9.9077,133.66,133.63,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750693523469,2.429,133.66,133.58,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750693523864,51.3181,133.67,133.61,8.18094531]
["bitfinex-derivatives","SOLF0:USTF0",1750693524064,51.3181,133.67,133.63,8.18094531]
["bitfinex-derivatives","SOLF0:USTF0",1750693524567,43.84,133.67,133.63,8.18094531]
["bitfinex-derivatives","SOLF0:USTF0",1750693524870,7.4776,133.68,133.64,8.18094531]
["bitfinex-derivatives","SOLF0:USTF0",1750693525671,7.4776,133.68,133.64,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750693525971,7.4781,133.67,133.64,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750693526862,7.4776,133.68,133.65,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750693527171,7.4776,133.68,133.63,8.18094531]
["bitfinex-derivatives","SOLF0:USTF0",1750693527670,7.478,133.67,133.63,8.18094531]
["bitfinex-derivatives","SOLF0:USTF0",1750693527870,8.18094531,133.68,133.61,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1750693528069,8.18094531,133.67,133.61,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1750693528261,43.84,133.66,133.6,8.18094531]
["bitfinex-derivatives","SOLF0:USTF0",1750693528766,43.84,133.66,133.58,46.2686]
["bitfinex-derivatives","SOLF0:USTF0",1750693528961,43.84,133.66,133.57,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1750693528962,10.66184531,133.65,133.57,12.98894531]
["bitfinex-derivatives","SOLF0:USTF0",1750693529364,10.66184531,133.65,133.59,8.18094531]
["bitfinex-derivatives","SOLF0:USTF0",1750693529767,7.4802,133.63,133.59,8.18094531]
["bitfinex-derivatives","SOLF0:USTF0",1750693529964,10.66184531,133.65,133.59,8.18094531]
["bitfinex-derivatives","SOLF0:USTF0",1750693530365,10.66184531,133.65,133.6,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750693530665,7.4807,133.62,133.59,8.18094531]
["bitfinex-derivatives","SOLF0:USTF0",1750693531274,10.66184531,133.65,133.59,8.18094531]
["bitfinex-derivatives","SOLF0:USTF0",1750693531472,10.66184531,133.65,133.59,15.66314531]
["bitfinex-derivatives","SOLF0:USTF0",1750693531674,7.4812,133.62,133.59,15.66314531]
["bitfinex-derivatives","SOLF0:USTF0",1750693531867,2.4809,133.65,133.59,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750693532070,8.18094531,133.64,133.59,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750693532266,7.4812,133.62,133.59,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750693532670,8.18094531,133.64,133.59,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750693533071,8.18094531,133.64,133.58,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750693533278,8.18094531,133.62,133.55,52.02094531]
["bitfinex-derivatives","SOLF0:USTF0",1750693533570,52.02094531,133.62,133.55,52.02094531]
["bitfinex-derivatives","SOLF0:USTF0",1750693533777,52.02094531,133.62,133.56,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750693533968,43.84,133.62,133.56,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750693534169,8.18094531,133.61,133.56,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750693534377,8.18094531,133.61,133.57,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750693535073,7.4824,133.59,133.57,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750693535263,8.18094531,133.61,133.56,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750693535468,8.18094531,133.61,133.54,13.02994531]
["bitfinex-derivatives","SOLF0:USTF0",1750693535669,7.4836,133.57,133.54,8.18094531]
["bitfinex-derivatives","SOLF0:USTF0",1750693535976,8.18094531,133.59,133.54,8.18094531]
["bitfinex-derivatives","SOLF0:USTF0",1750693536179,8.18094531,133.55,133.5,4.52633344]
["bitfinex-derivatives","SOLF0:USTF0",1750693537278,7.4861,133.53,133.5,12.01343344]
["bitfinex-derivatives","SOLF0:USTF0",1750693537472,8.18094531,133.55,133.5,12.01343344]
["bitfinex-derivatives","SOLF0:USTF0",1750693537974,8.18094531,133.51,133.44,10.48014531]
["bitfinex-derivatives","SOLF0:USTF0",1750693538475,44.86,133.52,133.45,12.52105984]
["bitfinex-derivatives","SOLF0:USTF0",1750693539085,44.86,133.54,133.47,12.52105984]
["bitfinex-derivatives","SOLF0:USTF0",1750693539280,57.38105984,133.55,133.47,12.52105984]
["bitfinex-derivatives","SOLF0:USTF0",1750693539583,7.4855,133.54,133.51,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750693539777,57.38105984,133.55,133.47,12.52105984]
["bitfinex-derivatives","SOLF0:USTF0",1750693539975,7.4853,133.54,133.51,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1750693540277,57.38105984,133.56,133.47,12.52105984]
["bitfinex-derivatives","SOLF0:USTF0",1750693540975,57.38105984,133.56,133.46,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1750693541279,7.4855,133.54,133.5,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750693541676,7.4855,133.54,133.48,12.52105984]
["bitfinex-derivatives","SOLF0:USTF0",1750693541883,7.4855,133.54,133.51,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750693542379,7.4848,133.55,133.52,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750693542674,57.38105984,133.56,133.46,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1750693542882,57.38105984,133.56,133.47,12.52105984]
["bitfinex-derivatives","SOLF0:USTF0",1750693543373,12.52105984,133.54,133.47,12.52105984]
["bitfinex-derivatives","SOLF0:USTF0",1750693543574,7.4864,133.52,133.47,12.52105984]
["bitfinex-derivatives","SOLF0:USTF0",1750693543878,12.52105984,133.54,133.47,12.52105984]
["bitfinex-derivatives","SOLF0:USTF0",1750693544178,12.52105984,133.54,133.49,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750693544385,12.52105984,133.54,133.46,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750693544582,7.4869,133.51,133.48,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750693544888,7.4869,133.51,133.46,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750693545175,7.4865,133.52,133.48,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750693545573,12.52105984,133.54,133.46,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750693545774,12.52105984,133.54,133.48,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750693546380,7.4866,133.52,133.49,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750693547170,7.487,133.51,133.48,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750693547767,7.4875,133.5,133.47,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750693547993,44.88,133.52,133.46,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750693548476,7.4872,133.51,133.46,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750693548878,44.88,133.52,133.46,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750693549178,7.4878,133.5,133.47,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750693549979,12.52105984,133.52,133.46,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750693550180,57.40105984,133.54,133.46,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750693550487,7.4874,133.5,133.47,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750693550787,57.40105984,133.54,133.46,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750693550987,7.4873,133.51,133.46,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1750693551287,57.40105984,133.54,133.46,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750693551480,7.4872,133.51,133.48,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750693552183,7.4866,133.52,133.49,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750693552387,57.40105984,133.54,133.47,12.52105984]
["bitfinex-derivatives","SOLF0:USTF0",1750693552784,7.486,133.53,133.5,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750693553089,44.88,133.54,133.47,12.52105984]
["bitfinex-derivatives","SOLF0:USTF0",1750693553283,7.485,133.55,133.52,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750693554180,7.4843,133.56,133.53,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750693554882,44.88,133.57,133.52,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1750693555090,44.88,133.57,133.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1750693555283,44.88,133.57,133.52,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750693556689,7.485,133.55,133.52,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750693556889,44.88,133.57,133.51,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750693557387,18.49376137,133.56,133.49,12.52105984]
["bitfinex-derivatives","SOLF0:USTF0",1750693557686,57.40105984,133.57,133.49,12.52105984]
["bitfinex-derivatives","SOLF0:USTF0",1750693557887,7.485,133.55,133.49,12.52105984]
["bitfinex-derivatives","SOLF0:USTF0",1750693558091,7.485,133.55,133.52,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1750693558286,44.88,133.57,133.51,8.20788595]
["bitfinex-derivatives","SOLF0:USTF0",1750693558884,44.88,133.57,133.46,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750693559194,7.4849,133.55,133.5,8.20788595]
["bitfinex-derivatives","SOLF0:USTF0",1750693559492,44.88,133.57,133.5,8.20788595]
["bitfinex-derivatives","SOLF0:USTF0",1750693559493,7.4842,133.56,133.5,8.20788595]
["bitfinex-derivatives","SOLF0:USTF0",1750693559692,650.9886,133.58,133.52,8.20788595]
["bitfinex-derivatives","SOLF0:USTF0",1750693559988,7.4805,133.63,133.6,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750693560188,44.88,133.66,133.6,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750693560189,5.9790111,133.65,133.6,8.20788595]
["bitfinex-derivatives","SOLF0:USTF0",1750693560389,5.9790111,133.65,133.58,8.20788595]
["bitfinex-derivatives","SOLF0:USTF0",1750693560390,5.9790111,133.64,133.58,8.20788595]
["bitfinex-derivatives","SOLF0:USTF0",1750693560591,8.20788595,133.65,133.58,8.20788595]
["bitfinex-derivatives","SOLF0:USTF0",1750693560796,8.20788595,133.65,133.57,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1750693560990,47.2,133.66,133.55,8.20788595]
["bitfinex-derivatives","SOLF0:USTF0",1750693560991,8.20788595,133.61,133.55,8.20788595]
["bitfinex-derivatives","SOLF0:USTF0",1750693561296,8.20788595,133.59,133.53,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750693561494,8.20788595,133.59,133.52,8.20788595]
["bitfinex-derivatives","SOLF0:USTF0",1750693561802,7.4838,133.57,133.54,8.20788595]
["bitfinex-derivatives","SOLF0:USTF0",1750693561987,13.00528595,133.6,133.51,51.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750693562182,13.00528595,133.6,133.53,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750693562183,7.4845,133.56,133.53,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750693562690,7.4845,133.56,133.52,12.50564788]
["bitfinex-derivatives","SOLF0:USTF0",1750693562992,7.4838,133.57,133.52,12.50564788]
["bitfinex-derivatives","SOLF0:USTF0",1750693563395,7.4838,133.57,133.53,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750693563594,7.4838,133.57,133.53,19.99114788]
["bitfinex-derivatives","SOLF0:USTF0",1750693563782,7.4838,133.57,133.53,12.50564788]
["bitfinex-derivatives","SOLF0:USTF0",1750693563980,7.4833,133.58,133.54,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750693564203,2.4033,133.62,133.55,12.50564788]
["bitfinex-derivatives","SOLF0:USTF0",1750693564492,47.2335,133.64,133.57,12.50564788]
["bitfinex-derivatives","SOLF0:USTF0",1750693564794,2.3535,133.64,133.58,19.98834788]
["bitfinex-derivatives","SOLF0:USTF0",1750693565291,2.3535,133.64,133.57,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1750693565492,2.3535,133.64,133.58,12.50564788]
["bitfinex-derivatives","SOLF0:USTF0",1750693566294,7.4817,133.61,133.58,12.50564788]
["bitfinex-derivatives","SOLF0:USTF0",1750693566798,2.3535,133.64,133.57,57.38564788]
["bitfinex-derivatives","SOLF0:USTF0",1750693566999,7.4816,133.61,133.57,64.86884788]
["bitfinex-derivatives","SOLF0:USTF0",1750693567199,7.4816,133.61,133.57,57.10564788]
["bitfinex-derivatives","SOLF0:USTF0",1750693567403,7.482,133.6,133.57,64.58894788]
["bitfinex-derivatives","SOLF0:USTF0",1750693568104,7.4815,133.61,133.58,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750693568596,7.4815,133.61,133.57,52.0833]
["bitfinex-derivatives","SOLF0:USTF0",1750693568789,7.4815,133.61,133.57,64.58894788]
["bitfinex-derivatives","SOLF0:USTF0",1750693569303,7.4815,133.61,133.58,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750693569496,7.4815,133.61,133.57,57.10564788]
["bitfinex-derivatives","SOLF0:USTF0",1750693569697,7.4822,133.6,133.57,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1750693569896,7.4822,133.6,133.57,57.10564788]
["bitfinex-derivatives","SOLF0:USTF0",1750693570397,7.4822,133.6,133.57,64.58874788]
["bitfinex-derivatives","SOLF0:USTF0",1750693570902,7.4816,133.61,133.58,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750693572012,2.3535,133.64,133.59,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750693572210,2.3535,133.64,133.59,12.50564788]
["bitfinex-derivatives","SOLF0:USTF0",1750693572407,4.7226,133.67,133.59,12.50564788]
["bitfinex-derivatives","SOLF0:USTF0",1750693572408,7.4806,133.63,133.59,12.50564788]
["bitfinex-derivatives","SOLF0:USTF0",1750693572605,4.7226,133.67,133.58,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1750693572915,7.4798,133.64,133.6,12.50564788]
["bitfinex-derivatives","SOLF0:USTF0",1750693573111,4.7226,133.67,133.6,19.98724788]
["bitfinex-derivatives","SOLF0:USTF0",1750693573719,4.7226,133.67,133.6,12.50564788]
["bitfinex-derivatives","SOLF0:USTF0",1750693573907,7.4807,133.63,133.6,12.50564788]
["bitfinex-derivatives","SOLF0:USTF0",1750693574113,7.4807,133.63,133.6,19.98704788]
["bitfinex-derivatives","SOLF0:USTF0",1750693574614,12.50564788,133.66,133.58,12.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750693574816,12.50564788,133.64,133.57,57.10564788]
["bitfinex-derivatives","SOLF0:USTF0",1750693575210,7.482,133.6,133.57,57.10564788]
["bitfinex-derivatives","SOLF0:USTF0",1750693575411,12.50564788,133.64,133.58,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750693575716,7.4815,133.61,133.57,57.10564788]
["bitfinex-derivatives","SOLF0:USTF0",1750693575907,7.4815,133.61,133.58,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750693576309,7.4819,133.6,133.57,57.10564788]
["bitfinex-derivatives","SOLF0:USTF0",1750693576713,7.4819,133.6,133.57,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1750693577319,7.4817,133.61,133.58,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750693577717,12.50564788,133.64,133.57,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1750693578217,12.50564788,133.64,133.58,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750693578419,7.4818,133.6,133.58,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750693578620,12.50564788,133.64,133.57,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1750693578814,12.50564788,133.64,133.58,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750693579524,7.4817,133.61,133.58,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750693580726,7.4817,133.61,133.59,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750693581121,7.481,133.62,133.6,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750693581323,7.481,133.62,133.58,12.50564788]
["bitfinex-derivatives","SOLF0:USTF0",1750693581819,7.481,133.62,133.59,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750693582919,7.4804,133.63,133.6,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750693583526,7.4803,133.63,133.6,12.50564788]
["bitfinex-derivatives","SOLF0:USTF0",1750693584231,8.20381619,133.61,133.57,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1750693584730,8.20381619,133.61,133.56,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750693585125,7.4828,133.59,133.56,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750693585533,8.20381619,133.61,133.55,8.20381619]
["bitfinex-derivatives","SOLF0:USTF0",1750693585828,8.20381619,133.63,133.57,8.20381619]
["bitfinex-derivatives","SOLF0:USTF0",1750693586128,7.4817,133.61,133.57,8.20381619]
["bitfinex-derivatives","SOLF0:USTF0",1750693586330,57.07627699,133.64,133.56,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693586531,12.49627699,133.66,133.58,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693586729,7.4805,133.63,133.6,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750693589835,7.4798,133.64,133.58,57.07627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693590035,2.4913,133.68,133.6,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693590334,2.4913,133.68,133.62,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693590536,2.4913,133.68,133.62,57.07627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693590728,44.58,133.7,133.64,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693590930,7.4776,133.68,133.66,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750693591131,7.4776,133.68,133.64,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693591330,7.477,133.69,133.64,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693591737,44.58,133.7,133.64,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693591937,59.58437699,133.73,133.67,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750693592138,59.58437699,133.73,133.65,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693592729,7.476,133.71,133.66,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693592937,47.0881,133.73,133.68,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693593124,2.5081,133.73,133.68,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693593934,6.0215998,133.75,133.71,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1750693594141,6.02059249,133.75,133.67,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1750693594341,7.4742,133.74,133.68,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693594636,7.4742,133.74,133.7,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750693594834,7.4749,133.73,133.67,19.82067699]
["bitfinex-derivatives","SOLF0:USTF0",1750693595030,12.49627699,133.75,133.7,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750693595436,44.58,133.76,133.69,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693595642,44.58,133.76,133.72,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750693595940,7.4732,133.76,133.72,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750693596142,7.4732,133.76,133.71,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693596333,7.4738,133.75,133.7,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1750693596727,12.49627699,133.76,133.7,52.056]
["bitfinex-derivatives","SOLF0:USTF0",1750693597233,12.49627699,133.76,133.7,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1750693597433,7.4738,133.75,133.72,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750693597636,7.4738,133.75,133.7,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1750693598640,12.49627699,133.74,133.69,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750693598942,12.49627699,133.74,133.67,48.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750693599130,7.4756,133.72,133.67,48.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750693599331,7.4756,133.72,133.68,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1750693599544,12.49627699,133.74,133.67,48.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750693600739,12.49627699,133.74,133.69,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750693601444,7.4749,133.73,133.69,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750693601635,7.4749,133.73,133.7,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750693601839,12.49627699,133.74,133.68,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693602343,12.49627699,133.74,133.68,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1750693602735,6.02345623,133.73,133.67,51.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750693602934,56.41627699,133.74,133.67,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1750693603145,7.4762,133.71,133.67,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1750693603344,7.4762,133.71,133.68,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750693604136,56.41627699,133.74,133.67,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1750693604949,12.49627699,133.75,133.67,56.43627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693605242,7.4749,133.73,133.7,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750693605837,7.4748,133.73,133.69,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750693606136,7.4748,133.73,133.67,56.43627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693607044,7.4743,133.74,133.67,56.43627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693607432,7.4737,133.75,133.69,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693607632,7.4737,133.75,133.67,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1750693607839,7.4737,133.75,133.7,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693608041,7.4737,133.75,133.72,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750693608248,7.4733,133.76,133.72,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750693608444,7.4733,133.76,133.7,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693608743,43.92,133.77,133.71,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1750693609046,7.4739,133.75,133.71,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1750693609343,7.4733,133.76,133.71,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1750693609538,43.92,133.77,133.71,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1750693610336,7.4726,133.77,133.74,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750693610746,12.49627699,133.79,133.72,17.17757699]
["bitfinex-derivatives","SOLF0:USTF0",1750693610947,7.4724,133.77,133.73,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750693611348,18.50439788,133.79,133.72,14.85047699]
["bitfinex-derivatives","SOLF0:USTF0",1750693611547,7.4738,133.75,133.72,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1750693611952,7.4731,133.76,133.72,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1750693612541,7.4736,133.75,133.72,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1750693613355,7.4736,133.75,133.72,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750693613648,7.4731,133.76,133.72,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750693613854,12.49627699,133.79,133.72,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750693614056,18.56027224,133.79,133.72,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750693614359,12.49627699,133.79,133.72,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750693614548,12.49627699,133.79,133.71,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1750693615151,18.55732375,133.79,133.71,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1750693615350,18.55732375,133.79,133.72,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750693615753,18.55732375,133.79,133.71,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1750693616354,12.49627699,133.79,133.71,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1750693616660,7.4738,133.75,133.71,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1750693616851,61.34387699,133.8,133.72,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693617859,7.4734,133.76,133.73,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750693618652,12.49627699,133.78,133.73,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750693618851,7.4735,133.75,133.73,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750693619054,12.49627699,133.78,133.71,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1750693619253,7.4755,133.72,133.69,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1750693619560,56.41627699,133.76,133.68,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1750693619750,7.4755,133.72,133.68,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1750693619956,56.41627699,133.76,133.68,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1750693620150,56.41627699,133.76,133.69,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750693620352,7.4757,133.71,133.68,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1750693620554,12.49627699,133.74,133.68,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1750693620762,12.49627699,133.72,133.65,646.16]
["bitfinex-derivatives","SOLF0:USTF0",1750693621058,12.49627699,133.68,133.62,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750693621259,12.49627699,133.66,133.61,46.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750693621451,43.92,133.68,133.57,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1750693621655,12.49627699,133.61,133.54,46.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750693621959,43.92,133.63,133.54,46.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750693622256,56.41627699,133.63,133.55,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693622449,7.4813,133.61,133.55,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693622654,56.41627699,133.63,133.55,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693622953,63.89687699,133.63,133.55,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693623159,56.41627699,133.63,133.55,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693623355,43.92,133.63,133.57,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693623547,7.4805,133.63,133.58,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1750693623863,14.98477699,133.65,133.59,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750693624066,7.4812,133.62,133.58,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1750693624859,7.4804,133.63,133.59,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750693625259,14.98477699,133.65,133.59,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750693625456,14.98477699,133.65,133.6,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750693625758,43.92,133.66,133.59,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693625948,43.92,133.66,133.6,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750693626147,7.4791,133.65,133.62,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750693626354,43.92,133.66,133.6,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750693626761,51.3986,133.66,133.6,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750693627356,43.92,133.66,133.61,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693627754,645.68,133.68,133.61,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693627959,7.4788,133.66,133.61,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693628262,645.68,133.68,133.6,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750693628263,12.49627699,133.67,133.6,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750693628462,12.49627699,133.65,133.59,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750693628665,56.11627699,133.65,133.58,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1750693629165,7.4805,133.63,133.58,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1750693629362,56.11627699,133.65,133.57,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693629561,12.49627699,133.64,133.57,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693629961,43.62,133.65,133.57,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693630464,2.3892,133.67,133.59,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693630662,701.79627699,133.68,133.6,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750693630864,7.4801,133.64,133.6,51.1015]
["bitfinex-derivatives","SOLF0:USTF0",1750693631059,701.79627699,133.68,133.6,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750693631360,7.4792,133.65,133.62,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750693631964,7.4789,133.66,133.63,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750693633063,7.4785,133.66,133.62,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750693633462,7.4785,133.66,133.61,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693633662,701.79627699,133.68,133.63,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750693634362,7.4789,133.66,133.63,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750693635062,7.4789,133.66,133.62,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750693635460,701.79627699,133.68,133.62,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750693635955,7.4794,133.65,133.62,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750693636870,701.79627699,133.68,133.61,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693637466,689.3,133.68,133.61,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693637669,2.4502,133.69,133.63,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693637866,7.4782,133.67,133.64,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750693638067,2.4502,133.69,133.64,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750693638463,7.4777,133.68,133.64,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750693638668,7.4777,133.68,133.65,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750693638867,56.11627699,133.71,133.63,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693639267,7.4777,133.68,133.65,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750693639573,56.11627699,133.71,133.65,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750693639763,43.62,133.71,133.65,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693639965,7.4771,133.69,133.66,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750693641173,43.62,133.71,133.65,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750693641376,56.11627699,133.71,133.64,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750693641876,7.4779,133.68,133.65,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750693642073,56.11627699,133.71,133.64,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750693642374,56.11627699,133.71,133.65,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750693643776,7.4778,133.68,133.66,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750693644078,7.4778,133.68,133.64,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750693644578,7.478,133.67,133.65,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750693645277,43.62,133.71,133.66,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750693645464,43.62,133.71,133.64,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750693645671,7.4781,133.67,133.64,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750693645871,12.49627699,133.7,133.61,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750693646077,12.49627699,133.66,133.59,56.11627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693646377,7.4806,133.63,133.59,56.11627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693646573,12.49627699,133.66,133.59,56.11627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693646774,7.48,133.64,133.61,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750693647371,7.48,133.64,133.62,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750693647777,7.4794,133.65,133.59,56.11627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693647978,43.62,133.67,133.63,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750693648486,7.4788,133.66,133.63,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750693648679,7.4788,133.66,133.6,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750693648879,7.4788,133.66,133.61,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693649385,7.4788,133.66,133.63,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750693649684,7.4786,133.66,133.63,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750693650282,51.0982,133.67,133.64,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750693650587,12.49627699,133.68,133.64,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750693650888,7.479,133.66,133.63,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750693651079,12.49627699,133.68,133.6,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750693651485,43.62,133.7,133.59,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750693651486,7.481,133.62,133.59,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750693651889,12.49627699,133.64,133.56,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750693652480,12.49627699,133.64,133.58,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750693653191,12.49627699,133.64,133.56,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750693653490,12.49627699,133.62,133.55,46.0842]
["bitfinex-derivatives","SOLF0:USTF0",1750693653679,7.4827,133.59,133.56,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750693654377,7.4836,133.57,133.53,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750693654686,12.49627699,133.6,133.53,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750693654884,43.62,133.62,133.51,46.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750693654885,12.49627699,133.58,133.51,46.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750693655187,56.11627699,133.58,133.51,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750693655390,7.4844,133.56,133.52,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750693655586,56.11627699,133.58,133.51,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750693655988,7.4836,133.57,133.53,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750693656382,7.4836,133.57,133.51,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750693656789,43.62,133.58,133.52,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693656985,2.5302,133.59,133.53,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693657189,2.5302,133.59,133.55,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750693657393,10.0126,133.59,133.55,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750693657688,43.2,133.61,133.54,12.49627699]
["bitfinex-derivatives","SOLF0:USTF0",1750693657985,24.99110596,133.55,133.44,13.88306013]
["bitfinex-derivatives","SOLF0:USTF0",1750693658186,12.49555298,133.45,133.35,17.24635298]
["bitfinex-derivatives","SOLF0:USTF0",1750693658388,12.49555298,133.45,133.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750693658791,43.2,133.47,133.37,12.49555298]
["bitfinex-derivatives","SOLF0:USTF0",1750693658994,12.49555298,133.46,133.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750693659181,12.49555298,133.46,133.38,12.49555298]
["bitfinex-derivatives","SOLF0:USTF0",1750693659381,12.49555298,133.46,133.4,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750693659594,7.4906,133.45,133.4,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750693659791,12.49555298,133.46,133.38,12.49555298]
["bitfinex-derivatives","SOLF0:USTF0",1750693660388,12.49555298,133.46,133.4,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750693660590,12.49555298,133.46,133.4,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750693660790,12.49555298,133.46,133.4,50.713]
["bitfinex-derivatives","SOLF0:USTF0",1750693661188,12.49555298,133.46,133.4,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750693661394,43.22,133.5,133.4,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750693661395,12.53230482,133.45,133.4,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750693661695,7.4923,133.42,133.38,50.714]
["bitfinex-derivatives","SOLF0:USTF0",1750693662299,7.4923,133.42,133.38,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1750693662599,7.4923,133.42,133.39,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750693662797,7.4925,133.41,133.38,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1750693662997,7.4925,133.41,133.38,50.734]
["bitfinex-derivatives","SOLF0:USTF0",1750693663198,7.4925,133.41,133.37,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750693663601,12.53230482,133.43,133.37,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750693664103,12.53230482,133.44,133.37,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750693664299,6.16243947,133.43,133.37,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750693664493,12.53230482,133.43,133.37,50.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750693664701,12.53230482,133.43,133.37,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750693664904,12.53230482,133.43,133.35,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750693665204,7.4928,133.41,133.35,45.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750693665607,7.4928,133.41,133.37,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750693665899,7.4931,133.4,133.35,45.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750693666104,12.53230482,133.41,133.35,45.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750693666607,7.4933,133.4,133.36,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750693667504,12.53230482,133.42,133.35,58.14010482]
["bitfinex-derivatives","SOLF0:USTF0",1750693667905,12.53230482,133.44,133.35,58.14010482]
["bitfinex-derivatives","SOLF0:USTF0",1750693668103,7.4921,133.42,133.35,58.14010482]
["bitfinex-derivatives","SOLF0:USTF0",1750693668413,12.53230482,133.45,133.4,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750693668608,7.4919,133.43,133.39,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750693668807,12.53230482,133.45,133.39,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750693669114,6.1431321,133.44,133.39,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750693669313,7.4923,133.42,133.39,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750693669610,12.53230482,133.44,133.39,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750693670314,7.4923,133.42,133.39,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750693671512,7.4923,133.42,133.39,50.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750693672111,7.4926,133.41,133.39,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750693672414,12.53230482,133.43,133.36,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750693673214,7.4922,133.42,133.38,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750693673519,12.53230482,133.44,133.38,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750693673817,7.4929,133.41,133.38,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750693674116,7.4929,133.41,133.36,55.79230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693674316,12.53230482,133.44,133.36,55.79230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693674503,6.12402172,133.43,133.36,55.79230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693674705,12.53230482,133.44,133.35,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750693674910,6.12341866,133.43,133.36,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750693675114,18.59168983,133.42,133.36,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750693675319,12.53230482,133.42,133.36,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750693675818,7.494,133.39,133.36,50.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750693676419,7.4933,133.4,133.37,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1750693677118,7.4939,133.39,133.36,50.755]
["bitfinex-derivatives","SOLF0:USTF0",1750693677316,12.53230482,133.41,133.33,45.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750693677514,43.26,133.43,133.32,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1750693677709,12.53230482,133.39,133.32,47.983]
["bitfinex-derivatives","SOLF0:USTF0",1750693677910,22.47,133.51,133.35,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693678111,12.53230482,133.44,133.36,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750693678318,6.05312547,133.43,133.36,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750693678517,12.53230482,133.44,133.36,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750693679019,12.53230482,133.41,133.36,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750693679319,12.53230482,133.39,133.33,58.22840482]
["bitfinex-derivatives","SOLF0:USTF0",1750693679520,12.53230482,133.39,133.33,45.6961]
["bitfinex-derivatives","SOLF0:USTF0",1750693679724,12.53230482,133.39,133.33,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750693680127,7.495,133.37,133.34,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750693680317,12.53230482,133.39,133.33,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750693681224,7.495,133.37,133.33,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750693681425,12.53230482,133.39,133.33,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750693681628,43.28,133.42,133.33,55.79230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693681920,12.53230482,133.42,133.33,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750693682120,12.53230482,133.42,133.33,55.79230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693682326,7.4939,133.39,133.36,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750693683027,12.53230482,133.4,133.33,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750693683330,18.57154646,133.43,133.35,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693683532,7.4922,133.42,133.39,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750693683823,12.53230482,133.43,133.34,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750693683824,43.28,133.44,133.37,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693684028,7.4916,133.43,133.39,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750693684225,2.3785,133.45,133.39,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750693684427,2.3785,133.45,133.38,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750693684735,2.3785,133.45,133.39,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693685123,7.4918,133.43,133.4,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750693685631,43.28,133.47,133.41,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693686330,7.4906,133.45,133.42,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750693686519,43.28,133.47,133.39,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693686824,7.4906,133.45,133.41,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750693687025,55.81230482,133.47,133.39,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693687421,7.4909,133.44,133.41,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750693687729,55.81230482,133.47,133.39,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693687930,647.28,133.53,133.45,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693688128,649.6038,133.53,133.45,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693688426,662.13610482,133.53,133.45,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693688625,7.4879,133.5,133.46,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750693688828,662.13610482,133.53,133.45,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693689132,7.4878,133.5,133.46,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750693689332,662.13610482,133.53,133.46,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750693689726,7.4885,133.49,133.45,20.02240482]
["bitfinex-derivatives","SOLF0:USTF0",1750693690031,662.13610482,133.53,133.45,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693690333,662.13610482,133.53,133.46,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750693690830,7.4872,133.51,133.48,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750693691131,2.3238,133.53,133.47,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693691332,7.4873,133.51,133.47,20.02100482]
["bitfinex-derivatives","SOLF0:USTF0",1750693692135,2.3238,133.53,133.47,20.02100482]
["bitfinex-derivatives","SOLF0:USTF0",1750693692136,7.4875,133.5,133.47,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750693692337,2.3238,133.53,133.48,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750693693129,2.3238,133.53,133.47,20.02120482]
["bitfinex-derivatives","SOLF0:USTF0",1750693693727,7.4873,133.51,133.47,20.02120482]
["bitfinex-derivatives","SOLF0:USTF0",1750693693926,7.4873,133.51,133.48,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750693694136,2.3238,133.53,133.47,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693694337,7.4875,133.5,133.47,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693694537,2.3238,133.53,133.48,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750693694838,7.4875,133.5,133.47,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693695030,7.4875,133.5,133.47,20.02110482]
["bitfinex-derivatives","SOLF0:USTF0",1750693696738,7.4871,133.51,133.48,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750693697128,2.3238,133.53,133.47,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693697434,5.95916284,133.52,133.45,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750693697632,14.85610482,133.53,133.45,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750693697835,14.85610482,133.53,133.46,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750693697836,7.4884,133.49,133.46,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750693698436,12.53230482,133.51,133.44,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1750693698638,5.97200406,133.5,133.44,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1750693698835,7.4891,133.48,133.44,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1750693699235,12.53230482,133.49,133.41,49.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750693699547,5.97425805,133.48,133.41,47.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750693699736,18.50689907,133.47,133.41,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1750693699942,7.4917,133.43,133.41,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1750693700246,6.06956034,133.46,133.41,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1750693700247,6.07056024,133.42,133.41,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1750693700441,6.07014689,133.42,133.41,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1750693701235,6.07014689,133.42,133.41,52.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750693701738,44.64,133.5,133.41,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1750693701938,5.99423473,133.49,133.43,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693702144,13.48253473,133.49,133.46,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750693702638,7.4883,133.49,133.46,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750693702840,649.448,133.52,133.45,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750693703541,7.4885,133.49,133.45,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750693703746,12.53230482,133.51,133.45,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750693704043,7.4883,133.49,133.45,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693704245,649.448,133.52,133.45,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693704432,12.53230482,133.49,133.43,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1750693705043,12.53230482,133.49,133.41,57.17230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693705245,12.53230482,133.49,133.42,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750693705648,7.4911,133.44,133.41,52.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750693705845,12.53230482,133.47,133.41,52.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750693706347,12.53230482,133.47,133.41,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1750693706550,12.53230482,133.47,133.4,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750693707047,7.4916,133.43,133.41,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750693707250,7.4916,133.43,133.39,659.79230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693707745,7.4916,133.43,133.41,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750693707939,7.492,133.42,133.39,659.79230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693708141,12.53230482,133.45,133.39,647.26]
["bitfinex-derivatives","SOLF0:USTF0",1750693708545,7.4922,133.42,133.39,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750693709151,12.53230482,133.43,133.35,14.82580482]
["bitfinex-derivatives","SOLF0:USTF0",1750693709339,12.53230482,133.43,133.35,59.46580482]
["bitfinex-derivatives","SOLF0:USTF0",1750693710151,44.64,133.44,133.35,46.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750693710349,44.64,133.44,133.37,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693710548,7.4917,133.43,133.4,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750693710750,44.64,133.44,133.37,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693710940,14.96270482,133.46,133.37,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693711139,7.492,133.42,133.39,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750693711541,12.53230482,133.44,133.37,156.38]
["bitfinex-derivatives","SOLF0:USTF0",1750693711835,7.4928,133.41,133.38,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750693712038,7.4928,133.41,133.37,156.38]
["bitfinex-derivatives","SOLF0:USTF0",1750693712239,7.4928,133.41,133.38,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750693712550,12.53230482,133.44,133.37,168.91230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693713546,14.96270482,133.46,133.37,168.91230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693713941,7.492,133.42,133.39,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750693714648,7.4917,133.43,133.4,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750693715250,7.4912,133.44,133.41,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750693715554,44.66,133.47,133.39,57.19230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693715748,7.4906,133.45,133.4,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750693716053,44.66,133.47,133.41,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693716751,7.4905,133.45,133.42,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750693717946,44.66,133.47,133.41,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693718151,44.66,133.47,133.41,14.92350482]
["bitfinex-derivatives","SOLF0:USTF0",1750693718355,57.19230482,133.47,133.4,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750693718544,57.19230482,133.47,133.41,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750693718849,57.19230482,133.47,133.4,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750693719049,7.4915,133.43,133.4,10.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750693719746,12.53230482,133.44,133.39,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1750693720252,7.4928,133.41,133.39,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1750693720754,12.53230482,133.44,133.39,52.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750693720951,12.53230482,133.44,133.39,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1750693721262,7.4933,133.4,133.36,49.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750693721441,12.53230482,133.43,133.36,49.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750693721946,7.4934,133.4,133.37,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750693722149,7.4934,133.4,133.36,49.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750693722352,12.53230482,133.43,133.36,49.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750693722538,2.4333,133.46,133.37,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750693722745,12.53230482,133.43,133.37,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750693723050,56.55230482,133.43,133.37,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750693723249,7.4937,133.39,133.36,46.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750693723556,12.53230482,133.41,133.33,56.55230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693723858,7.495,133.37,133.34,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1750693724043,12.53230482,133.41,133.33,56.55230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693724354,17.45930482,133.42,133.37,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750693724553,17.45930482,133.42,133.33,56.55230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693724554,4.927,133.42,133.35,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693724851,7.4928,133.41,133.37,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693725653,7.4928,133.41,133.38,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750693726152,7.4928,133.41,133.37,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693726551,44.02,133.43,133.37,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693726753,44.02,133.43,133.37,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1750693726954,56.55230482,133.45,133.37,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1750693727154,7.4933,133.4,133.37,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1750693727349,12.53230482,133.43,133.37,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1750693727550,7.4941,133.39,133.37,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1750693727749,7.4941,133.39,133.34,56.55230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693727956,12.53230482,133.43,133.34,56.55230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693728360,7.4939,133.39,133.37,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1750693728750,7.4948,133.37,133.34,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1750693728944,12.53230482,133.41,133.34,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1750693729151,12.53230482,133.41,133.31,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750693729152,12.53230482,133.39,133.31,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750693729361,7.496,133.35,133.32,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750693729656,12.53230482,133.39,133.31,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750693730451,12.53230482,133.37,133.31,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750693730651,56.57230482,133.37,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693730850,12.53230482,133.35,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693731047,12.53230482,133.33,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693731257,12.53230482,133.36,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693731857,12.53230482,133.36,133.29,48.62153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693732059,7.4961,133.35,133.29,48.62153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693732454,20.02800482,133.36,133.31,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1750693732652,44.04,133.37,133.31,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693733059,7.4948,133.37,133.32,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750693733554,7.4948,133.37,133.33,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750693733857,7.4954,133.36,133.33,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750693734660,7.4951,133.37,133.33,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750693734855,7.4951,133.37,133.34,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750693735157,7.4948,133.37,133.32,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750693736151,7.4953,133.36,133.32,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750693736352,12.53230482,133.39,133.32,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750693736949,48.9004,133.4,133.33,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693737153,48.9004,133.4,133.33,56.57230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693737360,7.4942,133.38,133.35,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750693737752,48.9004,133.4,133.33,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750693737953,12.53230482,133.39,133.33,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750693738356,12.53230482,133.39,133.3,215.05660482]
["bitfinex-derivatives","SOLF0:USTF0",1750693738756,12.53230482,133.39,133.3,202.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750693738961,7.496,133.35,133.32,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750693739757,7.4951,133.37,133.31,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750693739961,12.53230482,133.37,133.3,202.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750693740357,7.4959,133.35,133.32,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750693740957,12.53230482,133.37,133.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1750693741160,12.53230482,133.35,133.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1750693741465,7.4979,133.32,133.3,155.96]
["bitfinex-derivatives","SOLF0:USTF0",1750693741653,7.4979,133.32,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693741854,7.4986,133.31,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693742063,2.3725,133.35,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693742263,12.53230482,133.34,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693742664,12.53230482,133.34,133.29,12.08053263]
["bitfinex-derivatives","SOLF0:USTF0",1750693743161,14.90480482,133.35,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693743862,2.3725,133.35,133.29,17.11383745]
["bitfinex-derivatives","SOLF0:USTF0",1750693744462,2.3036,133.38,133.29,17.11383745]
["bitfinex-derivatives","SOLF0:USTF0",1750693744656,44.04,133.39,133.31,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693744855,56.57230482,133.39,133.31,56.57230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693745357,7.4956,133.36,133.33,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750693745556,56.57230482,133.39,133.31,56.57230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693745763,12.53230482,133.37,133.31,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750693745962,7.4965,133.34,133.31,51.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750693746260,12.53230482,133.37,133.31,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750693746564,44.04,133.39,133.33,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693747365,49.1419,133.42,133.35,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693747759,12.53230482,133.41,133.35,20.02810482]
["bitfinex-derivatives","SOLF0:USTF0",1750693748166,12.53230482,133.41,133.35,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693748764,7.4943,133.38,133.34,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750693749068,12.53230482,133.41,133.34,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750693749263,12.53230482,133.39,133.32,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750693749768,7.495,133.37,133.34,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1750693750066,15.01820482,133.4,133.32,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750693750468,12.53230482,133.36,133.31,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750693750965,7.4972,133.33,133.31,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750693751166,12.53230482,133.36,133.3,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1750693751363,12.53230482,133.36,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693751364,12.53230482,133.34,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693752067,7.4979,133.32,133.29,12.08073263]
["bitfinex-derivatives","SOLF0:USTF0",1750693752268,12.53230482,133.34,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693752472,7.4987,133.3,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693752965,12.53230482,133.33,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693753164,7.4987,133.3,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693753569,12.53230482,133.33,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693753766,7.4984,133.31,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693753967,44.18,133.34,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693754169,56.71230482,133.34,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693754670,14.99110482,133.36,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693754972,14.99110482,133.36,133.3,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750693754973,7.4973,133.33,133.3,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750693755172,7.4973,133.33,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693755471,7.4976,133.32,133.29,12.08053263]
["bitfinex-derivatives","SOLF0:USTF0",1750693755663,59.17110482,133.36,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693756165,7.4973,133.33,133.3,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1750693756371,59.17110482,133.36,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693756560,46.6388,133.36,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693756763,2.4859,133.4,133.32,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693756764,59.19820482,133.4,133.32,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693756959,7.4959,133.35,133.32,20.02950482]
["bitfinex-derivatives","SOLF0:USTF0",1750693757163,7.4959,133.35,133.32,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750693757361,12.53230482,133.38,133.3,56.71230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693757570,59.19820482,133.4,133.32,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693757876,46.6659,133.4,133.33,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693758170,7.4946,133.38,133.35,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750693758473,46.6659,133.4,133.33,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693759169,7.4939,133.39,133.36,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750693759374,46.6659,133.4,133.33,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693759875,7.4942,133.38,133.35,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750693760077,46.6659,133.4,133.33,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693760272,59.19820482,133.4,133.32,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693760678,7.4956,133.36,133.33,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750693761277,7.4947,133.38,133.34,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750693761471,46.6659,133.4,133.34,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750693761667,46.6659,133.4,133.33,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693761870,7.495,133.37,133.34,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750693762071,59.19820482,133.4,133.3,46.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750693762270,59.19820482,133.4,133.32,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693762471,59.19820482,133.4,133.3,46.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750693762676,59.19820482,133.4,133.32,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693762880,7.4953,133.37,133.32,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693763173,59.19820482,133.4,133.32,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693763780,59.19820482,133.4,133.29,7.05053263]
["bitfinex-derivatives","SOLF0:USTF0",1750693763781,12.53230482,133.36,133.29,7.05053263]
["bitfinex-derivatives","SOLF0:USTF0",1750693763975,44.18,133.36,133.29,7.05053263]
["bitfinex-derivatives","SOLF0:USTF0",1750693764370,44.18,133.36,133.3,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693765075,44.18,133.36,133.3,20.03050482]
["bitfinex-derivatives","SOLF0:USTF0",1750693765281,44.18,133.36,133.3,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693765577,7.4974,133.33,133.3,20.03070482]
["bitfinex-derivatives","SOLF0:USTF0",1750693765770,7.4974,133.33,133.3,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750693765965,44.18,133.36,133.3,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750693766170,12.53230482,133.35,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693766672,7.4978,133.32,133.29,12.08073263]
["bitfinex-derivatives","SOLF0:USTF0",1750693767380,7.4973,133.33,133.3,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750693768080,2.2878,133.36,133.31,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750693768282,46.4678,133.36,133.31,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750693768982,7.4967,133.34,133.31,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750693769575,7.4971,133.33,133.3,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750693769873,7.4971,133.33,133.29,17.11383745]
["bitfinex-derivatives","SOLF0:USTF0",1750693769874,12.53230482,133.35,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693770073,12.53230482,133.35,133.3,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750693770471,7.4974,133.33,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693771280,59.00010482,133.36,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693771485,12.53230482,133.34,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693771687,7.4984,133.31,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693771882,12.53230482,133.34,133.29,12.08043263]
["bitfinex-derivatives","SOLF0:USTF0",1750693772186,7.4987,133.3,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693772388,15.01340482,133.34,133.29,12.08073263]
["bitfinex-derivatives","SOLF0:USTF0",1750693773083,7.4978,133.32,133.29,12.08073263]
["bitfinex-derivatives","SOLF0:USTF0",1750693773291,15.01340482,133.34,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693773889,12.53230482,133.32,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693774186,56.73230482,133.32,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693774391,7.4987,133.3,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693777192,20.03100482,133.3,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693778699,7.4987,133.3,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693779196,7.4984,133.31,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693779692,51.2573,133.33,133.31,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750693779895,647.66,133.36,133.3,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693780098,46.2221,133.37,133.3,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693780295,7.4961,133.35,133.32,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750693780495,7.4961,133.35,133.3,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693780802,7.4961,133.35,133.32,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1750693781002,7.4965,133.34,133.32,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1750693781196,6.78897602,133.44,133.32,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693781400,7.4956,133.36,133.32,56.29230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693782199,7.495,133.37,133.34,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1750693782602,56.29230482,133.41,133.32,56.29230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693782803,56.29230482,133.41,133.35,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750693782999,56.29230482,133.41,133.32,56.29230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693783201,56.29230482,133.41,133.34,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693783405,7.4934,133.4,133.36,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750693783705,56.29230482,133.41,133.36,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750693783905,12.53230482,133.39,133.34,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1750693784295,7.4945,133.38,133.35,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750693784597,12.53230482,133.4,133.35,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750693784798,7.4946,133.38,133.35,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750693785002,12.53230482,133.38,133.33,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750693785212,12.53230482,133.38,133.32,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750693785914,7.4958,133.36,133.32,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750693786115,43.74,133.37,133.32,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750693786598,12.53230482,133.36,133.29,50.74433263]
["bitfinex-derivatives","SOLF0:USTF0",1750693786897,12.53230482,133.34,133.29,48.32153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693787297,12.53230482,133.34,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693787495,43.74,133.33,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693787701,12.53230482,133.32,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693787907,7.4987,133.3,133.29,4.58153263]
["bitfinex-derivatives","SOLF0:USTF0",1750693788307,7.5006,133.27,133.24,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750693788712,12.53230482,133.3,133.24,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750693788913,12.53230482,133.3,133.23,698.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750693789114,12.53230482,133.3,133.23,51.2423]
["bitfinex-derivatives","SOLF0:USTF0",1750693789316,7.5016,133.25,133.2,21.67356551]
["bitfinex-derivatives","SOLF0:USTF0",1750693789516,7.5016,133.25,133.22,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750693789915,7.5016,133.25,133.19,73.9823757]
["bitfinex-derivatives","SOLF0:USTF0",1750693790122,7.5012,133.26,133.19,73.9823757]
["bitfinex-derivatives","SOLF0:USTF0",1750693790316,7.5012,133.26,133.19,64.84111501]
["bitfinex-derivatives","SOLF0:USTF0",1750693790615,7.5012,133.26,133.22,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750693791010,7.5016,133.25,133.22,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750693791211,7.5016,133.25,133.21,20.03580482]
["bitfinex-derivatives","SOLF0:USTF0",1750693791416,56.27230482,133.28,133.21,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693791612,43.74,133.28,133.21,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693792219,12.53230482,133.29,133.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750693792609,7.5021,133.24,133.21,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750693792810,12.53230482,133.27,133.2,74.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693793113,7.5018,133.25,133.2,74.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693793514,12.53230482,133.27,133.2,74.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693793717,7.5018,133.25,133.2,74.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693794315,7.5013,133.26,133.23,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750693794515,12.53230482,133.27,133.2,74.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693795025,43.76,133.28,133.2,74.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693795212,56.29230482,133.29,133.2,74.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693795514,7.5018,133.25,133.2,74.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693795915,7.5018,133.25,133.22,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1750693796619,7.5012,133.26,133.22,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1750693797015,56.29230482,133.29,133.22,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1750693797922,7.5016,133.25,133.22,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1750693798623,7.5016,133.25,133.23,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750693798823,7.5016,133.25,133.2,74.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693799615,7.5016,133.25,133.22,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750693799918,43.76,133.29,133.22,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693800120,43.76,133.29,133.24,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1750693800416,7.5012,133.26,133.2,74.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693800615,7.5012,133.26,133.22,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1750693800815,12.53230482,133.28,133.22,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1750693801010,7.5018,133.25,133.22,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1750693801522,12.53230482,133.28,133.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750693802220,43.76,133.29,133.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750693802421,7.5016,133.25,133.19,63.53500482]
["bitfinex-derivatives","SOLF0:USTF0",1750693802616,12.53230482,133.28,133.19,63.53500482]
["bitfinex-derivatives","SOLF0:USTF0",1750693802617,2.4526,133.3,133.21,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693802821,2.3894,133.32,133.27,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693803226,2.3894,133.32,133.25,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693803526,7.4996,133.29,133.26,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750693804027,7.5,133.28,133.25,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750693804424,7.5,133.28,133.24,56.29230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693804624,2.3894,133.32,133.27,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750693804829,2.3894,133.32,133.26,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693805021,43.78,133.34,133.28,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693805220,7.4971,133.33,133.3,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750693805527,43.78,133.34,133.3,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750693806527,7.4974,133.33,133.3,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750693806721,43.78,133.34,133.3,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750693807122,43.78,133.34,133.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750693807319,43.78,133.34,133.27,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693807716,7.4981,133.32,133.29,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1750693808015,43.78,133.34,133.29,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1750693808431,43.78,133.34,133.27,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693808432,43.78,133.34,133.28,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750693808631,43.78,133.34,133.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750693808830,7.4983,133.31,133.26,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693809528,43.78,133.34,133.26,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693809920,7.4983,133.31,133.28,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1750693810328,43.78,133.34,133.28,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1750693810523,43.78,133.34,133.26,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693810728,43.78,133.34,133.27,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750693810926,12.53230482,133.33,133.27,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750693811132,12.53230482,133.33,133.25,19.63700482]
["bitfinex-derivatives","SOLF0:USTF0",1750693811528,7.4991,133.3,133.25,19.63700482]
["bitfinex-derivatives","SOLF0:USTF0",1750693811727,12.53230482,133.33,133.26,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750693811929,7.5007,133.27,133.24,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750693812228,43.58,133.3,133.24,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750693812428,7.5004,133.27,133.24,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750693812629,56.11230482,133.3,133.24,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750693812929,56.11230482,133.3,133.24,51.262]
["bitfinex-derivatives","SOLF0:USTF0",1750693813519,7.5008,133.27,133.24,51.262]
["bitfinex-derivatives","SOLF0:USTF0",1750693813721,7.5008,133.27,133.25,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1750693814529,7.5008,133.27,133.24,51.2618]
["bitfinex-derivatives","SOLF0:USTF0",1750693814732,7.5008,133.27,133.22,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693814933,7.5008,133.27,133.22,74.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693815526,7.5008,133.27,133.24,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750693815727,7.5012,133.26,133.22,74.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693816133,7.5012,133.26,133.23,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750693816334,7.5007,133.27,133.22,74.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693816828,7.5007,133.27,133.24,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750693817437,7.5007,133.27,133.25,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750693817732,7.5007,133.27,133.22,74.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693818130,7.5011,133.26,133.24,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750693818534,56.11230482,133.3,133.22,74.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693818839,43.58,133.31,133.24,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693819039,43.58,133.31,133.22,71.14126069]
["bitfinex-derivatives","SOLF0:USTF0",1750693819236,43.58,133.31,133.25,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693820236,43.58,133.31,133.26,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750693820839,43.58,133.31,133.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750693821037,12.53230482,133.3,133.23,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693821240,43.58,133.31,133.23,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693821538,12.53230482,133.3,133.24,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750693821738,43.58,133.31,133.23,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693822335,2.5081,133.32,133.25,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693822535,56.11230482,133.34,133.27,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693823040,7.4979,133.32,133.27,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693823736,7.4973,133.33,133.27,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693823936,175.07166538,133.35,133.27,77.06400482]
["bitfinex-derivatives","SOLF0:USTF0",1750693824143,218.65166538,133.35,133.31,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1750693824342,7.4967,133.34,133.31,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1750693825845,51.0761,133.35,133.32,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750693826041,43.58,133.35,133.32,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750693826250,43.58,133.35,133.31,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1750693826539,43.58,133.35,133.28,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693826745,43.58,133.35,133.31,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1750693826944,7.4968,133.34,133.31,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1750693827247,43.58,133.35,133.29,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693827444,51.0761,133.35,133.32,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750693827647,45.9891,133.38,133.31,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693827840,7.4956,133.36,133.33,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750693828344,45.9891,133.38,133.33,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750693829145,43.58,133.38,133.34,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1750693829445,12.53230482,133.39,133.31,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693829647,56.11230482,133.39,133.34,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750693830044,56.11230482,133.39,133.31,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693830243,7.4957,133.36,133.33,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750693830751,7.495,133.37,133.34,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750693830947,56.11230482,133.39,133.34,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750693831351,7.4955,133.36,133.33,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1750693831648,56.11230482,133.39,133.29,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1750693831649,12.53230482,133.37,133.29,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1750693831849,12.53230482,133.37,133.29,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693832047,12.53230482,133.35,133.27,46.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750693832245,43.58,133.34,133.27,46.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750693832445,45.8826,133.34,133.27,46.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750693832647,7.4984,133.31,133.27,46.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750693832847,45.8826,133.34,133.27,46.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750693833148,7.4979,133.32,133.29,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750693833550,7.4974,133.33,133.3,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750693833851,7.4974,133.33,133.28,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693834244,7.497,133.34,133.31,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1750693834843,7.4965,133.34,133.31,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1750693835551,7.497,133.33,133.31,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1750693835852,43.58,133.35,133.3,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750693836948,43.58,133.35,133.27,46.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750693837145,12.53230482,133.32,133.23,65.25356551]
["bitfinex-derivatives","SOLF0:USTF0",1750693837342,43.54,133.31,133.23,56.11230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693837546,12.53230482,133.3,133.23,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1750693838151,7.5007,133.27,133.24,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750693838355,12.53230482,133.3,133.24,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750693839155,7.5007,133.27,133.24,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750693839654,12.53230482,133.3,133.23,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1750693839949,12.53230482,133.28,133.23,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1750693840341,7.5013,133.26,133.23,51.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750693841054,7.5007,133.27,133.24,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1750693841246,7.5007,133.27,133.23,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1750693841647,7.5007,133.27,133.24,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750693841847,12.53230482,133.28,133.21,81.62790482]
["bitfinex-derivatives","SOLF0:USTF0",1750693842049,12.53230482,133.28,133.23,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750693842449,7.5013,133.26,133.23,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750693842753,12.53230482,133.28,133.22,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750693842950,7.5023,133.24,133.21,50.6356]
["bitfinex-derivatives","SOLF0:USTF0",1750693843149,7.5023,133.24,133.19,22.97955316]
["bitfinex-derivatives","SOLF0:USTF0",1750693843451,43.54,133.27,133.21,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750693843660,12.53230482,133.26,133.18,52.68126069]
["bitfinex-derivatives","SOLF0:USTF0",1750693843856,14.99780482,133.26,133.18,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1750693844256,12.53230482,133.25,133.18,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1750693844560,7.5029,133.23,133.2,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750693844852,12.53230482,133.25,133.18,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1750693845059,12.53230482,133.24,133.19,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750693845254,15.01030482,133.25,133.18,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1750693845449,56.07230482,133.27,133.19,12.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693845652,7.5018,133.25,133.22,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1750693846154,7.5018,133.25,133.23,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750693846354,43.54,133.27,133.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750693846355,7.5022,133.24,133.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750693846660,7.5022,133.24,133.19,74.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693847562,7.5018,133.25,133.19,74.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693848056,7.5018,133.25,133.22,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750693849852,12.53230482,133.28,133.21,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750693850054,43.56,133.27,133.19,74.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693850562,7.5017,133.25,133.19,74.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693850960,7.5021,133.24,133.21,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750693851163,43.56,133.27,133.19,74.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693851555,7.5018,133.25,133.22,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1750693852059,43.56,133.27,133.19,74.53230482]
["bitfinex-derivatives","SOLF0:USTF0",1750693852255,8.24797699,133.25,133.19,8.24797699]
["bitfinex-derivatives","SOLF0:USTF0",1750693852661,7.5032,133.23,133.2,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750693852851,8.24797699,133.23,133.17,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750693853260,51.80797699,133.23,133.17,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750693853459,51.80797699,133.23,133.18,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750693853658,51.80797699,133.23,133.17,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750693854066,7.5035,133.22,133.19,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750693854669,7.5035,133.22,133.2,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750693855063,7.5039,133.21,133.17,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750693855265,7.5039,133.21,133.18,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750693855666,43.56,133.23,133.18,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750693855667,7.5044,133.2,133.18,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750693855868,48.3592,133.23,133.18,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750693856362,12.57233663,133.22,133.16,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750693856558,12.57233663,133.22,133.14,52.70126069]
["bitfinex-derivatives","SOLF0:USTF0",1750693856764,12.57233663,133.22,133.14,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750693856961,12.57233663,133.2,133.14,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750693857662,12.57233663,133.22,133.15,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693858060,56.13233663,133.22,133.18,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750693858255,12.57233663,133.22,133.18,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750693858565,4.7992,133.23,133.19,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750693858765,43.56,133.25,133.17,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693858968,7.5029,133.23,133.17,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693859164,12.57233663,133.24,133.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750693859372,7.5039,133.21,133.16,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693859875,7.5034,133.22,133.19,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750693860169,7.5034,133.22,133.15,74.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693860170,15.08143663,133.26,133.17,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693860467,7.5024,133.24,133.19,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693860673,15.08143663,133.26,133.19,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693860974,12.57233663,133.24,133.15,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1750693861171,2.5091,133.26,133.12,1.30662511]
["bitfinex-derivatives","SOLF0:USTF0",1750693861172,12.57233663,133.2,133.12,1.30662511]
["bitfinex-derivatives","SOLF0:USTF0",1750693861466,12.57233663,133.17,133.05,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1750693861674,4.8138,133.19,133.09,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693861865,56.13233663,133.2,133.13,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693862066,650.5901,133.23,133.13,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693862371,43.56,133.25,133.17,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693862672,43.56,133.25,133.17,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750693863275,12.57233663,133.24,133.16,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693863468,7.5032,133.22,133.18,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750693864282,7.5028,133.23,133.19,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750693864572,46.0005,133.26,133.22,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693864871,2.4301,133.28,133.22,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693865070,43.56,133.29,133.22,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693866067,7.4999,133.28,133.24,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750693866374,43.56,133.29,133.24,20.07403663]
["bitfinex-derivatives","SOLF0:USTF0",1750693866570,51.0595,133.29,133.25,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750693866777,648.16,133.3,133.26,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693866975,45.8614,133.31,133.26,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693867970,7.4987,133.3,133.26,20.07293663]
["bitfinex-derivatives","SOLF0:USTF0",1750693868374,45.8614,133.31,133.26,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693868572,46.7767,133.34,133.28,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693868769,14.97513663,133.36,133.28,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693868974,7.4966,133.34,133.3,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693870078,7.4971,133.33,133.3,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693870279,7.4971,133.33,133.29,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693870581,7.4971,133.33,133.3,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693870582,7.4972,133.33,133.3,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693870778,44.34,133.35,133.3,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693871477,7.4968,133.34,133.3,20.07103663]
["bitfinex-derivatives","SOLF0:USTF0",1750693871670,44.34,133.35,133.3,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693872076,44.34,133.35,133.28,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1750693872275,44.34,133.35,133.29,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693872580,12.57233663,133.34,133.28,38.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750693872884,44.34,133.35,133.28,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1750693873090,7.4978,133.32,133.28,38.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750693873474,44.34,133.35,133.29,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693873784,7.4976,133.32,133.28,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1750693874183,44.34,133.35,133.28,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1750693874184,7.4982,133.31,133.28,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1750693875377,7.4978,133.32,133.28,38.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750693876181,7.4985,133.31,133.28,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1750693876483,12.57233663,133.34,133.28,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1750693876982,12.57233663,133.34,133.28,38.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750693877284,12.57233663,133.34,133.28,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1750693877488,2.4028,133.36,133.29,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693877683,2.4028,133.36,133.31,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693877883,7.4951,133.37,133.34,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750693878083,44.32,133.38,133.33,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693878483,51.8146,133.38,133.34,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750693878785,7.4946,133.38,133.33,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693878979,7.4946,133.38,133.35,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1750693879381,7.4939,133.39,133.35,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1750693879681,7.4939,133.39,133.35,20.06783663]
["bitfinex-derivatives","SOLF0:USTF0",1750693879883,44.32,133.41,133.35,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693880284,56.89233663,133.41,133.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750693880487,56.89233663,133.41,133.34,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750693880789,7.4946,133.38,133.33,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693881189,7.4946,133.38,133.34,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750693881580,7.4946,133.38,133.33,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693881780,44.32,133.41,133.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750693881985,12.57233663,133.4,133.32,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693882490,7.4954,133.36,133.33,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750693882680,12.57233663,133.4,133.32,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693882880,44.32,133.41,133.34,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693883082,7.4937,133.39,133.35,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750693883290,44.32,133.41,133.35,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750693883487,7.4944,133.38,133.33,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693883789,44.32,133.41,133.35,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693884395,56.89233663,133.41,133.34,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1750693884582,56.89233663,133.41,133.31,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1750693884785,7.4956,133.36,133.33,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750693885286,7.495,133.37,133.34,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750693885686,56.89233663,133.41,133.34,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750693885687,7.494,133.39,133.36,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750693885887,56.89233663,133.41,133.34,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693886194,56.89233663,133.41,133.35,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1750693886797,7.495,133.37,133.35,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1750693887793,56.89233663,133.41,133.35,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1750693888095,44.32,133.41,133.35,40.78233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693888285,7.4939,133.39,133.36,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750693888487,44.32,133.41,133.35,40.78233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693888898,7.494,133.39,133.36,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750693889099,44.32,133.41,133.35,40.78233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693889702,7.4945,133.38,133.35,35.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750693890505,7.4938,133.39,133.36,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750693890798,7.4938,133.39,133.35,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1750693891202,44.32,133.41,133.35,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1750693891795,44.32,133.41,133.35,40.78233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693891990,44.32,133.41,133.35,85.08233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693892197,7.4923,133.42,133.39,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750693892503,2.4385,133.43,133.37,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693892897,7.4922,133.42,133.39,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750693893099,2.4385,133.43,133.39,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750693893298,2.4385,133.43,133.37,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693893500,44.3,133.44,133.37,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693893898,44.3,133.44,133.38,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1750693894202,7.4922,133.42,133.39,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750693894391,44.3,133.44,133.38,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1750693895401,44.3,133.44,133.39,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693895797,56.87233663,133.47,133.39,56.87233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693896107,7.4906,133.45,133.42,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750693896500,4.9376,133.48,133.41,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693896703,2.4898,133.48,133.43,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693897300,7.4894,133.47,133.44,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750693897700,7.4889,133.48,133.43,56.07233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693898000,44.3,133.5,133.43,56.07233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693898201,7.4883,133.49,133.46,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750693898605,44.3,133.5,133.44,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693898912,44.3,133.5,133.43,56.07233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693899108,44.3,133.5,133.45,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693899312,43.5,133.54,133.47,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693899503,43.5,133.54,133.47,56.07233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693899504,12.57233663,133.54,133.47,56.07233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693899698,12.57233663,133.54,133.47,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1750693899916,7.4876,133.5,133.47,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1750693900118,12.57233663,133.54,133.47,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1750693900407,7.4873,133.51,133.48,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750693900612,12.57233663,133.54,133.47,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1750693900802,12.57233663,133.54,133.47,56.07233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693901202,12.57233663,133.54,133.46,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1750693901412,5.83887128,133.55,133.48,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750693901607,5.83887128,133.55,133.46,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1750693901608,12.57233663,133.54,133.46,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1750693901814,12.57233663,133.54,133.47,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693902422,5.83887128,133.55,133.47,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693902718,7.4866,133.52,133.49,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750693902918,7.4866,133.52,133.47,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693903120,43.48,133.55,133.47,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693903418,43.48,133.55,133.5,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750693903618,49.36170852,133.55,133.5,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750693903815,49.36170852,133.55,133.47,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693903816,7.4855,133.54,133.51,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750693904018,43.48,133.55,133.47,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693904315,7.4861,133.53,133.5,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750693904518,7.4861,133.53,133.49,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693904717,7.4855,133.54,133.51,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750693905222,7.4855,133.54,133.51,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750693905418,7.4858,133.53,133.51,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750693905721,7.4858,133.53,133.48,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1750693905722,43.48,133.55,133.48,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1750693905920,43.48,133.55,133.5,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750693906115,7.4861,133.53,133.48,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1750693906320,7.4861,133.53,133.5,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750693906522,7.4861,133.53,133.48,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1750693907221,7.4861,133.53,133.48,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750693907425,7.4854,133.54,133.51,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1750693907629,43.48,133.55,133.48,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750693908022,7.4854,133.54,133.51,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750693908525,50.9649,133.55,133.52,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1750693908727,7.4849,133.55,133.52,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1750693909733,5.87925274,133.56,133.5,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750693910021,5.87870112,133.55,133.5,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750693910225,7.4861,133.53,133.5,50.967]
["bitfinex-derivatives","SOLF0:USTF0",1750693910428,5.87763562,133.55,133.5,50.967]
["bitfinex-derivatives","SOLF0:USTF0",1750693910626,12.57233663,133.56,133.5,50.967]
["bitfinex-derivatives","SOLF0:USTF0",1750693910930,5.8798299,133.55,133.5,50.967]
["bitfinex-derivatives","SOLF0:USTF0",1750693911123,12.57233663,133.56,133.5,50.967]
["bitfinex-derivatives","SOLF0:USTF0",1750693911322,5.87986189,133.55,133.5,50.967]
["bitfinex-derivatives","SOLF0:USTF0",1750693911523,61.93219852,133.54,133.48,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750693911829,56.05233663,133.54,133.48,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750693912029,5.87905017,133.53,133.48,44.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750693912233,56.05233663,133.54,133.48,44.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750693912429,5.87917382,133.53,133.48,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750693912629,56.05233663,133.54,133.48,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750693912830,5.87926091,133.53,133.48,44.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750693913029,43.48,133.54,133.48,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750693913228,56.05233663,133.54,133.48,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750693913524,56.05233663,133.54,133.49,37.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750693913723,56.05233663,133.54,133.49,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1750693914126,7.4871,133.51,133.49,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1750693914331,12.57233663,133.52,133.49,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1750693914724,7.4874,133.5,133.49,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1750693915127,20.05973663,133.5,133.49,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1750693915525,18.45410211,133.5,133.42,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1750693915824,12.57233663,133.5,133.44,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750693916028,56.03233663,133.5,133.44,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750693916230,12.57233663,133.48,133.42,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1750693916427,12.57233663,133.48,133.41,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1750693916634,12.57233663,133.48,133.43,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750693916934,12.57233663,133.48,133.41,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1750693917233,5.88735292,133.47,133.42,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750693917429,12.57233663,133.48,133.42,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750693917626,5.88725552,133.47,133.42,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750693917818,7.4906,133.45,133.41,35.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750693918226,12.57233663,133.46,133.41,35.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750693918529,12.57233663,133.46,133.42,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750693919332,12.57233663,133.47,133.43,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750693919724,12.57233663,133.47,133.42,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750693919928,5.89682644,133.46,133.42,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750693920133,12.57233663,133.47,133.42,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750693920432,12.57233663,133.47,133.41,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1750693921022,7.4907,133.45,133.41,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1750693921234,12.57233663,133.47,133.41,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1750693921739,43.48,133.46,133.41,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1750693921936,7.4911,133.44,133.41,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1750693922231,43.48,133.46,133.41,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1750693922743,12.57233663,133.43,133.41,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1750693922943,43.48,133.42,133.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1750693923254,20.06543663,133.4,133.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1750693923429,7.4931,133.4,133.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1750693923742,7.4936,133.39,133.36,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750693924240,7.4942,133.38,133.35,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750693924539,56.05233663,133.42,133.33,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1750693924730,56.05233663,133.42,133.34,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750693924731,7.495,133.37,133.34,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750693924928,7.495,133.37,133.34,39.6962]
["bitfinex-derivatives","SOLF0:USTF0",1750693925336,12.57233663,133.4,133.34,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1750693925534,43.48,133.42,133.34,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1750693925838,7.4936,133.4,133.35,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693926333,12.57233663,133.41,133.34,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1750693926729,7.4934,133.4,133.37,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1750693927136,12.57233663,133.41,133.34,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1750693927334,12.57233663,133.41,133.36,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750693927540,12.57233663,133.41,133.34,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1750693927940,12.57233663,133.39,133.34,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1750693928637,12.57233663,133.39,133.35,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1750693928844,7.4953,133.36,133.35,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1750693929145,12.57233663,133.39,133.35,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1750693929332,7.4953,133.36,133.35,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1750693931939,43.48,133.38,133.35,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1750693933039,50.9745,133.38,133.35,36.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750693933436,43.48,133.38,133.35,36.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750693933652,50.9745,133.38,133.36,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750693934136,43.48,133.38,133.36,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750693934440,56.05233663,133.41,133.37,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750693934636,12.57233663,133.41,133.37,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750693935238,7.4939,133.39,133.36,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750693935844,7.4939,133.39,133.37,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1750693936448,43.48,133.42,133.35,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1750693936643,43.48,133.42,133.36,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693936841,43.48,133.42,133.36,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750693937046,7.4925,133.41,133.37,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693937343,63.21493663,133.45,133.37,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693937847,7.4924,133.42,133.39,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750693939650,7.4926,133.41,133.39,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750693939947,63.21493663,133.45,133.36,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750693939948,12.57233663,133.43,133.36,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750693940457,7.4933,133.4,133.37,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750693940950,7.4927,133.41,133.38,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750693941441,12.57233663,133.43,133.38,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750693942247,7.4928,133.41,133.38,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750693943053,7.4928,133.41,133.39,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750693943641,7.4928,133.41,133.38,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750693943844,56.05233663,133.41,133.35,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1750693944342,56.05233663,133.41,133.36,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750693944548,56.05233663,133.41,133.35,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1750693944951,56.05233663,133.41,133.35,56.63]
["bitfinex-derivatives","SOLF0:USTF0",1750693945755,7.4953,133.37,133.35,56.63]
["bitfinex-derivatives","SOLF0:USTF0",1750693948345,43.48,133.41,133.35,56.63]
["bitfinex-derivatives","SOLF0:USTF0",1750693948545,56.05233663,133.41,133.35,56.63]
["bitfinex-derivatives","SOLF0:USTF0",1750693948945,7.4941,133.39,133.36,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750693949650,7.4942,133.38,133.36,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750693949856,56.05233663,133.41,133.35,56.63]
["bitfinex-derivatives","SOLF0:USTF0",1750693950556,12.57233663,133.37,133.35,56.63]
["bitfinex-derivatives","SOLF0:USTF0",1750693950742,56.05233663,133.37,133.32,3.87269]
["bitfinex-derivatives","SOLF0:USTF0",1750693951047,12.57233663,133.34,133.32,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750693951252,50.977,133.33,133.32,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750693952751,58.477,133.33,133.23,50.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750693952949,7.5008,133.27,133.23,50.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750693953449,43.48,133.33,133.23,50.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750693953450,7.5,133.28,133.23,50.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750693954044,7.5,133.28,133.25,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750693954250,7.5005,133.27,133.23,58.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750693954648,7.5005,133.27,133.24,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750693955352,7.501,133.26,133.23,58.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750693955556,56.07233663,133.29,133.23,12.956]
["bitfinex-derivatives","SOLF0:USTF0",1750693955857,43.5,133.28,133.23,12.956]
["bitfinex-derivatives","SOLF0:USTF0",1750693956257,7.5015,133.25,133.23,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750693956462,43.5,133.28,133.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1750693956662,7.5007,133.27,133.24,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750693956860,43.5,133.28,133.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1750693957251,7.5007,133.27,133.24,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750693957454,43.5,133.28,133.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1750693957658,7.5012,133.26,133.23,15.6122]
["bitfinex-derivatives","SOLF0:USTF0",1750693957863,43.5,133.28,133.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1750693958055,56.07233663,133.28,133.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1750693958251,7.5015,133.26,133.23,15.6126]
["bitfinex-derivatives","SOLF0:USTF0",1750693958446,56.07233663,133.28,133.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1750693958960,56.07233663,133.28,133.23,15.6123]
["bitfinex-derivatives","SOLF0:USTF0",1750693959150,56.07233663,133.28,133.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1750693959347,7.5015,133.25,133.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1750693960053,56.07233663,133.28,133.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1750693960660,43.5,133.28,133.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1750693961258,7.5005,133.27,133.24,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750693961460,43.5,133.28,133.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1750693961660,12.57233663,133.26,133.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1750693961870,20.07443663,133.24,133.23,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750693962159,56.05233663,133.24,133.22,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1750693962464,7.5026,133.23,133.22,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1750693963359,7.5026,133.23,133.22,10.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750693963566,7.5037,133.21,133.2,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1750693963764,20.07603663,133.21,133.2,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750693963964,12.57233663,133.21,133.14,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750693964168,12.57233663,133.19,133.14,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750693964462,7.5063,133.17,133.14,9.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750693964665,12.57233663,133.19,133.12,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750693965162,12.57233663,133.19,133.11,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750693965371,12.57233663,133.17,133.11,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750693966061,7.5075,133.15,133.12,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1750693966268,12.57233663,133.17,133.12,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1750693966459,43.5,133.16,133.12,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1750693966661,7.5082,133.13,133.12,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1750693967462,56.07233663,133.2,133.15,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750693967659,56.07233663,133.2,133.12,41.20233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693967660,56.07233663,133.2,133.13,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750693967964,7.5067,133.16,133.13,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750693968263,56.07233663,133.2,133.13,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1750693968471,7.5064,133.17,133.13,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750693968767,7.5064,133.17,133.14,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750693969164,7.5061,133.17,133.14,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1750693969671,56.07233663,133.2,133.13,14.94943663]
["bitfinex-derivatives","SOLF0:USTF0",1750693969967,7.5054,133.19,133.13,14.94943663]
["bitfinex-derivatives","SOLF0:USTF0",1750693970262,43.5,133.2,133.15,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750693970863,7.5058,133.18,133.14,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750693971062,43.5,133.2,133.14,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750693971470,7.5063,133.17,133.14,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750693971664,43.5,133.2,133.15,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750693971969,43.5,133.2,133.13,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750693972169,7.5055,133.18,133.14,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750693972369,43.5,133.2,133.14,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750693972671,43.5,133.2,133.13,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750693972672,12.57233663,133.19,133.13,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750693972964,12.57233663,133.19,133.12,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1750693973368,7.5072,133.15,133.12,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1750693973971,7.5072,133.15,133.12,79.6385]
["bitfinex-derivatives","SOLF0:USTF0",1750693974163,7.5081,133.14,133.12,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1750693974359,12.57233663,133.17,133.12,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1750693974768,7.5069,133.16,133.12,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1750693974962,7.5069,133.16,133.12,41.20233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693975462,7.5062,133.17,133.14,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750693975872,43.5,133.2,133.13,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1750693976171,43.5,133.2,133.14,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693976880,7.5058,133.18,133.15,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1750693977065,43.5,133.2,133.13,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1750693977266,43.5,133.2,133.13,51.028]
["bitfinex-derivatives","SOLF0:USTF0",1750693977472,12.57233663,133.19,133.13,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1750693977880,7.5064,133.17,133.14,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750693978284,12.57233663,133.19,133.14,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750693978774,12.57233663,133.19,133.12,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750693978981,7.507,133.16,133.1,56.09233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693979380,7.507,133.16,133.13,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750693979580,7.5072,133.15,133.13,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750693979777,7.5072,133.15,133.1,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1750693979981,12.57233663,133.18,133.1,56.09233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693980280,12.57233663,133.18,133.1,118.09233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693980481,12.57233663,133.18,133.12,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750693980682,12.57233663,133.18,133.1,118.09233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693980989,12.57233663,133.18,133.11,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750693981283,12.57233663,133.18,133.1,118.09233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693981475,12.57233663,133.18,133.12,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750693981673,43.5,133.2,133.12,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693981870,43.5,133.2,133.11,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1750693982072,43.5,133.2,133.15,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750693982285,7.5061,133.17,133.13,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693982577,7.5061,133.17,133.15,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750693982780,7.5067,133.16,133.12,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693983284,7.5069,133.16,133.12,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693983877,12.57233663,133.19,133.12,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693984276,12.57233663,133.19,133.15,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750693984874,162.51613854,133.23,133.14,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693985074,2.3755,133.24,133.16,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693985472,12.57233663,133.23,133.17,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750693986186,12.57233663,133.23,133.15,55.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750693986481,12.57233663,133.21,133.15,48.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750693987488,7.5064,133.17,133.15,48.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750693987678,7.5064,133.17,133.15,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750693988485,7.5066,133.16,133.15,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750693988680,12.57233663,133.19,133.15,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750693989183,7.5065,133.17,133.15,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750693989585,12.57233663,133.19,133.15,12.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750693989983,12.57233663,133.19,133.15,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750693990184,7.5063,133.17,133.15,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750693990686,7.5074,133.15,133.11,83.88233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693990887,12.57233663,133.18,133.11,83.88233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693991183,12.57233663,133.18,133.12,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750693991379,7.5077,133.14,133.11,71.31]
["bitfinex-derivatives","SOLF0:USTF0",1750693991576,12.57233663,133.16,133.11,71.31]
["bitfinex-derivatives","SOLF0:USTF0",1750693992487,7.5075,133.15,133.11,71.31]
["bitfinex-derivatives","SOLF0:USTF0",1750693992686,7.5075,133.15,133.13,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750693992885,57.53233663,133.2,133.12,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693993374,44.96,133.2,133.12,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693993581,7.5058,133.18,133.12,74.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693993778,7.5058,133.18,133.15,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750693994179,7.5061,133.17,133.15,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750693994380,7.5061,133.17,133.12,74.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693994676,12.57233663,133.21,133.12,74.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693994677,7.5039,133.21,133.14,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693994883,648.4,133.22,133.15,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750693995186,7.5044,133.2,133.15,52.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750693995382,660.97233663,133.22,133.15,52.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750693995691,11.5272732,133.21,133.15,52.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750693995883,7.5052,133.19,133.16,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750693996981,7.5046,133.2,133.15,52.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750693997280,44.96,133.23,133.16,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693997480,7.504,133.21,133.18,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750693998186,44.96,133.23,133.18,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693998489,161.07606654,133.25,133.18,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693998689,19.05007077,133.24,133.2,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750693998880,161.07606654,133.25,133.2,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693999091,11.5577572,133.24,133.2,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693999283,7.5024,133.24,133.21,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750693999489,44.96,133.26,133.2,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750693999791,11.55964765,133.25,133.21,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750693999982,44.96,133.26,133.21,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750694000178,5.68328591,133.25,133.21,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750694000385,44.96,133.26,133.21,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750694000578,5.68306334,133.25,133.21,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750694000786,44.96,133.26,133.21,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750694000982,19.06073173,133.25,133.22,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1750694001179,648.44,133.29,133.21,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1750694001388,7.5013,133.26,133.23,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750694001782,5.88057389,133.28,133.21,19.65803663]
["bitfinex-derivatives","SOLF0:USTF0",1750694001989,13.18808483,133.27,133.24,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750694002184,5.68575267,133.28,133.23,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694002482,7.5007,133.27,133.24,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750694002683,7.5007,133.27,133.23,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694002684,44.94,133.29,133.23,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694002883,44.94,133.29,133.23,57.51233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694003089,7.5001,133.28,133.25,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750694003589,52.4395,133.29,133.26,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750694003795,7.4995,133.29,133.26,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750694004489,44.94,133.32,133.25,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694004689,47.2289,133.35,133.27,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694004891,11.57640198,133.34,133.27,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694005192,11.57640198,133.34,133.27,57.51233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694005193,5.69644673,133.33,133.27,57.51233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694005394,59.80123663,133.35,133.27,57.51233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694005395,44.94,133.35,133.29,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694005586,52.4361,133.35,133.29,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694005794,44.94,133.35,133.29,14.89353663]
["bitfinex-derivatives","SOLF0:USTF0",1750694006295,52.436,133.35,133.31,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750694006484,7.496,133.35,133.31,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750694006883,44.94,133.38,133.31,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694007092,44.94,133.38,133.29,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750694007093,5.70880618,133.37,133.3,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694007297,7.4963,133.35,133.31,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750694008388,7.4967,133.34,133.31,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750694008784,7.4975,133.33,133.29,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750694008993,12.57233663,133.35,133.28,17.40263663]
["bitfinex-derivatives","SOLF0:USTF0",1750694009296,44.92,133.37,133.28,17.40263663]
["bitfinex-derivatives","SOLF0:USTF0",1750694009595,44.92,133.37,133.28,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750694009790,44.92,133.37,133.31,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694009988,12.57233663,133.35,133.28,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750694010388,7.4984,133.31,133.28,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750694010587,44.92,133.33,133.28,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750694011003,57.49233663,133.33,133.28,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750694011694,44.92,133.33,133.28,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750694012091,7.4984,133.31,133.28,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750694012491,57.49233663,133.33,133.27,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750694012696,7.499,133.3,133.27,52.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750694013485,44.92,133.33,133.27,57.51233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694013692,44.92,133.36,133.29,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694014001,7.4972,133.33,133.3,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1750694014201,57.49233663,133.36,133.29,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694014499,57.49233663,133.36,133.3,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750694014696,57.49233663,133.36,133.27,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750694014697,12.57233663,133.34,133.27,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750694015195,12.57233663,133.32,133.27,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750694016091,7.4994,133.29,133.27,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750694016291,7.4994,133.29,133.26,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750694016495,7.4994,133.29,133.25,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750694016802,57.49233663,133.32,133.25,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750694017208,7.4997,133.29,133.26,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750694017700,7.4997,133.29,133.26,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750694017899,7.5001,133.28,133.25,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750694018801,7.4995,133.29,133.26,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750694019002,57.49233663,133.32,133.26,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750694019697,57.49233663,133.32,133.27,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1750694020296,44.92,133.32,133.26,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694020791,44.92,133.32,133.27,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750694020994,44.92,133.32,133.26,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694021502,7.4981,133.31,133.26,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694021698,44.92,133.32,133.25,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750694021901,57.49233663,133.32,133.25,14.89833663]
["bitfinex-derivatives","SOLF0:USTF0",1750694022100,57.49233663,133.32,133.26,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750694022301,57.49233663,133.32,133.25,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750694022503,59.78073663,133.32,133.25,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750694022803,59.78073663,133.32,133.26,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750694023003,59.78073663,133.32,133.25,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750694023202,7.5001,133.28,133.26,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1750694023396,59.78073663,133.32,133.26,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1750694023599,59.78073663,133.32,133.25,14.89833663]
["bitfinex-derivatives","SOLF0:USTF0",1750694023800,44.92,133.32,133.25,14.89833663]
["bitfinex-derivatives","SOLF0:USTF0",1750694024309,57.85233663,133.35,133.29,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1750694024807,7.4984,133.31,133.28,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750694024998,7.4984,133.31,133.27,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694026208,57.85233663,133.35,133.28,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750694026408,12.57233663,133.33,133.25,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750694026611,12.57233663,133.33,133.25,14.89833663]
["bitfinex-derivatives","SOLF0:USTF0",1750694028110,7.4992,133.3,133.25,14.89833663]
["bitfinex-derivatives","SOLF0:USTF0",1750694028410,14.97483663,133.34,133.27,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694028617,45.28,133.35,133.27,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694029205,45.28,133.35,133.29,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694029603,45.28,133.35,133.31,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1750694029604,7.4973,133.33,133.31,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1750694030300,7.4967,133.34,133.31,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1750694031415,7.497,133.33,133.31,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1750694032512,7.4966,133.34,133.31,38.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750694032913,45.28,133.35,133.31,38.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750694033112,7.4965,133.34,133.31,38.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750694033609,7.497,133.33,133.31,38.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750694034012,45.28,133.35,133.31,38.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750694034807,45.28,133.35,133.32,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1750694035007,57.85233663,133.38,133.31,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1750694035209,45.28,133.38,133.35,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750694035414,47.5759,133.41,133.34,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694035719,53.2295508,133.41,133.35,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750694035919,12.57233663,133.4,133.32,60.14923663]
["bitfinex-derivatives","SOLF0:USTF0",1750694036119,7.495,133.37,133.32,60.14923663]
["bitfinex-derivatives","SOLF0:USTF0",1750694036416,47.5759,133.41,133.33,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694036719,45.28,133.41,133.35,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694037520,7.4939,133.39,133.35,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694038019,7.4939,133.39,133.36,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750694038817,7.4934,133.4,133.37,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750694039017,7.4934,133.4,133.35,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694039213,7.4934,133.4,133.37,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750694039713,7.4934,133.4,133.35,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694040022,7.4927,133.41,133.36,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750694040322,45.26,133.44,133.37,42.31233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694040620,7.4923,133.42,133.37,42.31233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694041004,45.26,133.44,133.37,42.31233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694041423,12.57233663,133.43,133.37,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1750694041619,7.4934,133.4,133.37,37.2345]
["bitfinex-derivatives","SOLF0:USTF0",1750694042020,18.27340319,133.43,133.37,37.2345]
["bitfinex-derivatives","SOLF0:USTF0",1750694042214,12.57233663,133.41,133.37,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1750694042413,18.26934207,133.41,133.37,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1750694043313,7.4942,133.38,133.37,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1750694043513,7.4942,133.38,133.37,16.2793]
["bitfinex-derivatives","SOLF0:USTF0",1750694043715,57.83233663,133.39,133.31,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1750694044017,57.83233663,133.39,133.33,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1750694044312,57.83233663,133.39,133.31,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1750694044512,7.4962,133.35,133.32,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750694045012,7.4965,133.34,133.32,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750694045316,12.57233663,133.37,133.32,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750694046121,12.57233663,133.37,133.31,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1750694046122,7.4968,133.34,133.31,38.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750694046320,12.57233663,133.37,133.31,38.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750694046714,5.86110987,133.38,133.31,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1750694046907,12.57233663,133.35,133.31,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1750694047113,5.70974421,133.34,133.31,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1750694047314,45.26,133.35,133.31,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1750694047811,7.4973,133.33,133.31,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1750694048522,7.4973,133.33,133.31,38.2781]
["bitfinex-derivatives","SOLF0:USTF0",1750694048814,44.66,133.35,133.31,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1750694049014,57.23233663,133.35,133.31,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1750694049218,7.4975,133.32,133.31,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1750694052013,44.66,133.35,133.31,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1750694052216,12.57233663,133.37,133.31,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1750694052422,44.66,133.36,133.31,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1750694052724,12.57233663,133.39,133.33,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694052930,44.66,133.4,133.33,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694053233,7.4952,133.37,133.34,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750694054423,12.57233663,133.39,133.32,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1750694054829,18.31600993,133.39,133.32,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1750694055230,18.31600993,133.39,133.32,12.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750694055425,18.31600993,133.39,133.32,17.42933663]
["bitfinex-derivatives","SOLF0:USTF0",1750694055426,12.57233663,133.39,133.32,17.42933663]
["bitfinex-derivatives","SOLF0:USTF0",1750694055627,7.4954,133.36,133.33,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750694055929,12.57233663,133.39,133.32,17.42933663]
["bitfinex-derivatives","SOLF0:USTF0",1750694056124,18.31988918,133.39,133.32,17.42933663]
["bitfinex-derivatives","SOLF0:USTF0",1750694056333,12.57233663,133.39,133.33,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750694057329,7.4957,133.36,133.33,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750694057730,12.57233663,133.39,133.34,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750694058036,7.4954,133.36,133.34,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750694058626,7.4954,133.36,133.32,17.42933663]
["bitfinex-derivatives","SOLF0:USTF0",1750694058627,7.495,133.37,133.35,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750694058932,7.495,133.37,133.32,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1750694059238,7.495,133.37,133.33,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694059736,7.495,133.37,133.34,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750694060133,7.495,133.37,133.33,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694060437,7.495,133.37,133.32,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1750694060438,44.66,133.4,133.35,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694060627,647.58,133.42,133.35,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694061028,647.58,133.42,133.33,47.1592]
["bitfinex-derivatives","SOLF0:USTF0",1750694061029,12.57233663,133.4,133.33,47.1592]
["bitfinex-derivatives","SOLF0:USTF0",1750694061229,12.57233663,133.4,133.33,59.73153663]
["bitfinex-derivatives","SOLF0:USTF0",1750694061528,12.57233663,133.4,133.35,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750694061728,12.57233663,133.4,133.33,59.73153663]
["bitfinex-derivatives","SOLF0:USTF0",1750694062131,7.495,133.37,133.34,23.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750694063034,7.4944,133.38,133.35,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1750694063336,647.58,133.42,133.35,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1750694063337,660.15233663,133.42,133.35,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694063540,7.4934,133.4,133.37,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750694063732,647.58,133.42,133.35,12.57233663]
["bitfinex-derivatives","SOLF0:USTF0",1750694064137,7.4933,133.4,133.37,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750694064636,7.4937,133.39,133.37,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750694065038,647.58,133.42,133.37,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750694065337,7.4937,133.39,133.37,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750694066633,647.58,133.42,133.37,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750694067142,7.4936,133.4,133.37,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750694067441,660.15233663,133.42,133.34,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1750694067645,12.57233663,133.4,133.34,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1750694067840,44.66,133.39,133.34,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1750694068240,7.4959,133.35,133.34,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1750694068736,12.57233663,133.36,133.31,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1750694068932,12.57233663,133.36,133.31,38.2777]
["bitfinex-derivatives","SOLF0:USTF0",1750694069540,12.57233663,133.36,133.31,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1750694070344,12.57233663,133.38,133.31,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1750694071045,12.57233663,133.38,133.32,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1750694071441,7.4968,133.34,133.32,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1750694073148,7.497,133.33,133.32,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1750694073335,12.57233663,133.37,133.32,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1750694073644,12.57233663,133.37,133.31,38.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750694073845,7.4971,133.33,133.31,38.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750694074752,7.4967,133.34,133.31,38.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750694075047,12.57233663,133.37,133.31,38.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750694075543,7.4972,133.33,133.31,38.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750694076448,7.4975,133.32,133.31,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1750694076943,8.23537704,133.36,133.31,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1750694077143,7.4973,133.33,133.31,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1750694077537,44.66,133.35,133.31,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1750694077732,44.66,133.35,133.31,38.278]
["bitfinex-derivatives","SOLF0:USTF0",1750694077932,44.66,133.35,133.31,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1750694078534,44.66,133.35,133.3,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750694079146,44.66,133.35,133.29,69.15537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694079749,7.4978,133.32,133.3,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750694079943,8.23537704,133.34,133.29,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1750694080548,7.4986,133.31,133.29,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1750694080737,8.23537704,133.34,133.29,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1750694081047,7.4985,133.31,133.3,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1750694082644,44.66,133.35,133.3,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1750694082844,52.89537704,133.35,133.3,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1750694083347,7.4981,133.31,133.3,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1750694086551,7.4978,133.32,133.3,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1750694086754,8.23537704,133.34,133.3,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1750694087050,7.4981,133.31,133.3,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1750694090751,7.4981,133.31,133.3,13.2203]
["bitfinex-derivatives","SOLF0:USTF0",1750694091059,7.4981,133.31,133.29,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1750694091060,7.4987,133.3,133.29,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1750694091244,8.23537704,133.3,133.25,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750694091448,7.5006,133.27,133.25,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750694091854,8.23537704,133.3,133.25,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750694092154,43.92,133.31,133.25,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750694092354,8.23537704,133.3,133.25,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750694092549,8.23537704,133.3,133.25,12.257]
["bitfinex-derivatives","SOLF0:USTF0",1750694093957,14.9931,133.34,133.26,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694093958,52.15537704,133.34,133.26,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694094157,52.15537704,133.34,133.28,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694094656,52.15537704,133.34,133.29,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1750694095049,7.4984,133.31,133.29,19.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750694095453,7.4978,133.32,133.29,19.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750694095955,52.15537704,133.34,133.29,19.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750694096257,43.92,133.34,133.29,20.58537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694096446,43.92,133.34,133.29,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1750694096447,7.4984,133.31,133.29,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1750694096650,52.15537704,133.34,133.29,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1750694096855,52.15537704,133.34,133.29,19.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750694097149,7.4987,133.3,133.29,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1750694097457,52.15537704,133.34,133.29,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1750694097759,7.4981,133.31,133.29,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1750694098557,7.4979,133.32,133.29,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1750694098851,52.15537704,133.34,133.29,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1750694099252,43.92,133.37,133.32,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694099750,52.15537704,133.37,133.3,22.85837704]
["bitfinex-derivatives","SOLF0:USTF0",1750694100257,7.4978,133.32,133.3,15.35997704]
["bitfinex-derivatives","SOLF0:USTF0",1750694100453,8.23537704,133.36,133.3,15.35997704]
["bitfinex-derivatives","SOLF0:USTF0",1750694100654,8.23537704,133.36,133.3,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750694100852,8.23537704,133.36,133.3,15.35997704]
["bitfinex-derivatives","SOLF0:USTF0",1750694101152,7.4974,133.33,133.3,15.35997704]
["bitfinex-derivatives","SOLF0:USTF0",1750694101456,8.23537704,133.36,133.3,15.35997704]
["bitfinex-derivatives","SOLF0:USTF0",1750694101659,8.23537704,133.36,133.3,13.07077704]
["bitfinex-derivatives","SOLF0:USTF0",1750694101865,7.4979,133.32,133.3,12.334]
["bitfinex-derivatives","SOLF0:USTF0",1750694102159,43.92,133.33,133.29,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1750694102758,7.4983,133.31,133.29,19.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750694103064,43.92,133.33,133.29,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1750694103658,7.4985,133.31,133.29,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1750694103961,43.92,133.33,133.29,19.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750694104261,43.92,133.33,133.29,20.58537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694104456,52.15537704,133.36,133.29,20.58537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694104668,52.15537704,133.36,133.31,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750694104957,52.15537704,133.36,133.3,13.00327704]
["bitfinex-derivatives","SOLF0:USTF0",1750694105155,8.23537704,133.34,133.29,19.849]
["bitfinex-derivatives","SOLF0:USTF0",1750694105659,7.4978,133.32,133.29,19.849]
["bitfinex-derivatives","SOLF0:USTF0",1750694106356,8.23537704,133.35,133.29,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1750694106660,7.4986,133.31,133.29,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1750694106859,8.23537704,133.34,133.29,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1750694107250,7.4986,133.31,133.29,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1750694107559,8.23537704,133.34,133.29,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1750694107757,7.4987,133.3,133.29,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1750694110659,8.23537704,133.34,133.29,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1750694110852,52.15537704,133.36,133.29,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1750694111053,7.4978,133.32,133.29,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1750694111556,7.4978,133.32,133.3,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750694111856,7.4973,133.33,133.29,20.58537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694112058,7.4973,133.33,133.3,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750694112555,7.4967,133.34,133.29,20.58537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694112861,52.15537704,133.36,133.31,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1750694113356,7.4973,133.33,133.31,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1750694115257,52.15537704,133.36,133.29,20.58537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694115258,7.4975,133.32,133.3,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750694115660,7.4962,133.35,133.33,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750694115861,43.92,133.36,133.33,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694116260,7.4964,133.34,133.33,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694116470,7.4964,133.34,133.32,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1750694116667,43.92,133.36,133.31,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694116958,7.4963,133.35,133.32,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750694117763,7.4965,133.34,133.32,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750694118261,43.92,133.36,133.32,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750694118765,7.4962,133.35,133.33,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750694119067,647.8,133.39,133.33,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694119068,691.7,133.39,133.33,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694119368,691.7,133.39,133.34,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1750694119962,691.7,133.39,133.32,12.84147704]
["bitfinex-derivatives","SOLF0:USTF0",1750694121269,7.4956,133.36,133.32,12.84147704]
["bitfinex-derivatives","SOLF0:USTF0",1750694121464,691.7,133.39,133.32,12.84147704]
["bitfinex-derivatives","SOLF0:USTF0",1750694121770,7.4961,133.35,133.33,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750694122167,8.23537704,133.38,133.32,12.84147704]
["bitfinex-derivatives","SOLF0:USTF0",1750694122364,691.7,133.39,133.32,12.84147704]
["bitfinex-derivatives","SOLF0:USTF0",1750694122365,691.7,133.39,133.34,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694122865,7.4951,133.37,133.35,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750694123070,43.9,133.39,133.35,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750694123266,7.4948,133.37,133.35,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750694123461,15.01526853,133.45,133.36,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694123764,7.4928,133.41,133.39,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694123970,7.4928,133.41,133.38,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694124371,7.4922,133.42,133.39,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750694124868,52.13537704,133.45,133.4,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750694125168,7.4917,133.43,133.4,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750694125368,52.13537704,133.45,133.4,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750694125866,43.9,133.45,133.41,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750694126064,7.4912,133.44,133.4,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694126462,43.9,133.45,133.4,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694126670,7.4911,133.44,133.39,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1750694126868,7.4911,133.44,133.41,15.72777704]
["bitfinex-derivatives","SOLF0:USTF0",1750694127864,8.23537704,133.46,133.41,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694128069,8.23537704,133.46,133.39,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1750694128274,7.4931,133.4,133.39,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1750694128476,8.23537704,133.44,133.39,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1750694129064,8.23537704,133.44,133.38,15.72927704]
["bitfinex-derivatives","SOLF0:USTF0",1750694129571,7.4928,133.41,133.39,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750694129771,8.23537704,133.46,133.4,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694130167,7.4917,133.43,133.4,15.72817704]
["bitfinex-derivatives","SOLF0:USTF0",1750694130771,7.492,133.42,133.4,15.72817704]
["bitfinex-derivatives","SOLF0:USTF0",1750694130982,8.23537704,133.46,133.4,15.72817704]
["bitfinex-derivatives","SOLF0:USTF0",1750694131179,7.4916,133.43,133.4,15.72817704]
["bitfinex-derivatives","SOLF0:USTF0",1750694131479,8.23537704,133.46,133.4,15.72817704]
["bitfinex-derivatives","SOLF0:USTF0",1750694131669,8.23537704,133.46,133.4,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750694131876,7.4917,133.43,133.4,15.72817704]
["bitfinex-derivatives","SOLF0:USTF0",1750694132276,8.23537704,133.46,133.4,15.72817704]
["bitfinex-derivatives","SOLF0:USTF0",1750694132981,7.4922,133.42,133.4,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694134676,8.23537704,133.46,133.38,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750694134878,8.23537704,133.46,133.38,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694135284,7.4929,133.41,133.38,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694136283,7.4929,133.41,133.38,15.72917704]
["bitfinex-derivatives","SOLF0:USTF0",1750694136685,7.4931,133.4,133.38,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694137587,7.4928,133.41,133.38,15.72927704]
["bitfinex-derivatives","SOLF0:USTF0",1750694137993,43.88,133.44,133.38,15.72927704]
["bitfinex-derivatives","SOLF0:USTF0",1750694138284,52.11537704,133.44,133.38,15.72927704]
["bitfinex-derivatives","SOLF0:USTF0",1750694138485,52.11537704,133.44,133.38,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694138675,52.11537704,133.44,133.37,48.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750694138872,52.11537704,133.44,133.38,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694139478,7.4929,133.41,133.38,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694139981,7.4929,133.41,133.39,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750694141786,7.4929,133.41,133.39,15.72887704]
["bitfinex-derivatives","SOLF0:USTF0",1750694142182,7.4922,133.42,133.39,15.72887704]
["bitfinex-derivatives","SOLF0:USTF0",1750694142380,159.36387029,133.48,133.37,48.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750694142381,52.07537704,133.47,133.41,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694142579,52.07537704,133.47,133.4,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694142782,52.07537704,133.47,133.41,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1750694143683,7.4911,133.44,133.42,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750694144191,7.4906,133.45,133.43,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1750694144785,43.84,133.47,133.44,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694145281,7.49,133.46,133.44,15.72617704]
["bitfinex-derivatives","SOLF0:USTF0",1750694145687,159.36387029,133.48,133.44,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694145886,7.4897,133.47,133.44,15.72597704]
["bitfinex-derivatives","SOLF0:USTF0",1750694146083,52.05537704,133.5,133.44,15.72597704]
["bitfinex-derivatives","SOLF0:USTF0",1750694146900,52.05537704,133.5,133.44,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694147099,43.82,133.5,133.44,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694147301,43.82,133.5,133.45,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750694147496,691.36,133.53,133.46,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694147697,691.36,133.53,133.49,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750694147997,7.4866,133.52,133.48,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694148194,43.82,133.53,133.5,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1750694148399,43.82,133.53,133.49,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1750694148603,7.4861,133.53,133.5,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694148802,52.05537704,133.56,133.51,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750694149008,52.05537704,133.56,133.5,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694149397,52.05537704,133.56,133.5,15.72247704]
["bitfinex-derivatives","SOLF0:USTF0",1750694149591,8.23537704,133.54,133.49,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1750694149795,8.23537704,133.52,133.46,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694150893,43.82,133.56,133.5,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694151106,7.4877,133.5,133.47,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750694151298,8.23537704,133.55,133.48,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694151505,43.82,133.56,133.48,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694151705,7.4869,133.51,133.48,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750694151907,8.23537704,133.55,133.48,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694152108,8.23537704,133.53,133.48,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694152500,8.23537704,133.53,133.45,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1750694152501,8.23537704,133.53,133.46,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694153013,7.4885,133.49,133.46,15.72477704]
["bitfinex-derivatives","SOLF0:USTF0",1750694153512,8.23537704,133.53,133.46,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694153709,7.4874,133.5,133.47,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750694154211,7.4874,133.5,133.48,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750694154398,7.487,133.51,133.46,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694154797,8.23537704,133.54,133.47,15.72407704]
["bitfinex-derivatives","SOLF0:USTF0",1750694154997,7.4875,133.5,133.47,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694155210,8.23537704,133.53,133.47,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694155514,7.4867,133.52,133.47,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694156009,7.4867,133.52,133.49,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750694156610,7.4867,133.52,133.49,15.72307704]
["bitfinex-derivatives","SOLF0:USTF0",1750694158005,43.82,133.56,133.49,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694158207,43.82,133.56,133.51,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694158407,63.73895153,133.59,133.51,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694158718,5.80734102,133.58,133.51,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694158906,5.80734102,133.58,133.52,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750694159107,7.485,133.55,133.52,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750694159518,7.485,133.55,133.53,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750694161218,7.4843,133.56,133.53,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750694161418,7.4843,133.56,133.54,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750694161718,7.4843,133.56,133.53,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694161917,5.82003019,133.58,133.53,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694162113,43.8,133.59,133.53,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694162305,7.4835,133.57,133.53,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694162508,43.8,133.62,133.57,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750694162709,5.82052119,133.61,133.55,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694162915,5.82052119,133.6,133.55,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750694163115,14.13911631,133.61,133.54,52.03537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694163309,8.23537704,133.59,133.54,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1750694163511,7.4836,133.57,133.54,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1750694163710,7.4836,133.57,133.54,51.2847]
["bitfinex-derivatives","SOLF0:USTF0",1750694164116,7.4841,133.56,133.54,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1750694164324,5.84258065,133.6,133.54,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1750694164519,5.84258065,133.59,133.54,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1750694164813,14.07957236,133.58,133.52,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750694165018,5.84419532,133.57,133.52,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750694165213,8.23537704,133.56,133.5,56.0486]
["bitfinex-derivatives","SOLF0:USTF0",1750694165615,7.4866,133.52,133.49,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694165819,7.4866,133.52,133.48,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694166024,8.23537704,133.57,133.5,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694166223,5.84045533,133.55,133.51,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750694166407,5.84045533,133.55,133.52,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694166613,52.03537704,133.61,133.54,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694166814,7.4831,133.58,133.54,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694167018,5.91304838,133.6,133.55,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750694167211,7.4834,133.58,133.55,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750694167412,52.03537704,133.61,133.52,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750694167613,8.23537704,133.59,133.53,15.72087704]
["bitfinex-derivatives","SOLF0:USTF0",1750694167926,5.84577303,133.58,133.53,15.72087704]
["bitfinex-derivatives","SOLF0:USTF0",1750694168110,8.23537704,133.59,133.53,15.72087704]
["bitfinex-derivatives","SOLF0:USTF0",1750694168314,5.83794794,133.58,133.53,15.72087704]
["bitfinex-derivatives","SOLF0:USTF0",1750694168523,8.23537704,133.59,133.53,15.72087704]
["bitfinex-derivatives","SOLF0:USTF0",1750694168725,5.83772377,133.58,133.52,15.46727704]
["bitfinex-derivatives","SOLF0:USTF0",1750694168923,8.23537704,133.59,133.52,12.99277704]
["bitfinex-derivatives","SOLF0:USTF0",1750694169124,7.4844,133.56,133.52,12.99277704]
["bitfinex-derivatives","SOLF0:USTF0",1750694169425,8.23537704,133.59,133.52,12.99277704]
["bitfinex-derivatives","SOLF0:USTF0",1750694169625,5.83864802,133.58,133.52,12.99277704]
["bitfinex-derivatives","SOLF0:USTF0",1750694169922,8.23537704,133.59,133.52,20.47877704]
["bitfinex-derivatives","SOLF0:USTF0",1750694170117,7.4851,133.55,133.52,12.99277704]
["bitfinex-derivatives","SOLF0:USTF0",1750694170320,8.23537704,133.59,133.53,19.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750694170520,5.83748122,133.58,133.53,19.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750694170721,8.23537704,133.57,133.53,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1750694171220,7.4852,133.54,133.53,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1750694171609,51.95537704,133.56,133.53,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1750694171823,8.23537704,133.58,133.53,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1750694172227,7.4845,133.56,133.53,19.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750694172712,5.85054966,133.58,133.53,19.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750694172917,8.23537704,133.58,133.53,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1750694173317,7.4849,133.55,133.53,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1750694173517,14.0836532,133.58,133.53,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1750694173827,8.23537704,133.56,133.53,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1750694174026,5.84895639,133.58,133.53,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1750694174227,14.08433343,133.58,133.53,19.7557]
["bitfinex-derivatives","SOLF0:USTF0",1750694174428,14.08417779,133.58,133.53,19.7557]
["bitfinex-derivatives","SOLF0:USTF0",1750694174727,8.23537704,133.58,133.53,19.7557]
["bitfinex-derivatives","SOLF0:USTF0",1750694175327,7.4846,133.56,133.53,19.7557]
["bitfinex-derivatives","SOLF0:USTF0",1750694175626,14.08481077,133.58,133.53,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1750694176017,7.485,133.55,133.53,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1750694176217,8.23537704,133.56,133.53,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1750694176415,15.72057704,133.54,133.53,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1750694177228,14.08448,133.57,133.53,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1750694177429,8.23537704,133.57,133.53,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1750694178320,7.4852,133.54,133.53,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1750694178730,8.23537704,133.57,133.53,19.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750694179027,8.23537704,133.57,133.53,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1750694180022,51.95537704,133.59,133.53,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1750694180423,7.4841,133.56,133.54,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750694180929,51.95537704,133.59,133.54,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750694181234,7.4838,133.57,133.54,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750694182325,7.4843,133.56,133.54,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1750694183432,51.95537704,133.59,133.54,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1750694184031,7.4846,133.56,133.54,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1750694184328,7.4833,133.58,133.54,11.94537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694184725,8.23537704,133.61,133.54,16.91137704]
["bitfinex-derivatives","SOLF0:USTF0",1750694184925,8.23537704,133.61,133.56,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750694184926,14.11874199,133.61,133.56,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750694185727,7.483,133.58,133.56,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750694185934,5.88336495,133.61,133.57,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750694186134,7.4831,133.58,133.54,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1750694186337,7.4831,133.58,133.56,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694186538,7.4831,133.58,133.56,15.71917704]
["bitfinex-derivatives","SOLF0:USTF0",1750694187141,7.4835,133.57,133.55,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750694188330,7.4832,133.58,133.55,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750694189133,7.4832,133.58,133.56,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1750694189730,7.4832,133.58,133.55,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750694190038,7.4836,133.57,133.55,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750694190242,5.90690578,133.6,133.55,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750694190441,7.4832,133.58,133.56,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1750694191235,7.4832,133.58,133.54,16.91137704]
["bitfinex-derivatives","SOLF0:USTF0",1750694191236,7.4832,133.58,133.55,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750694191542,7.4836,133.57,133.55,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750694191930,7.4833,133.58,133.55,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750694192128,7.4833,133.58,133.56,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1750694193242,5.91610405,133.6,133.55,15.71967704]
["bitfinex-derivatives","SOLF0:USTF0",1750694193442,8.23537704,133.61,133.55,15.71967704]
["bitfinex-derivatives","SOLF0:USTF0",1750694193639,5.9148778,133.6,133.55,15.71967704]
["bitfinex-derivatives","SOLF0:USTF0",1750694193841,7.4834,133.58,133.55,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694194040,5.91477563,133.6,133.55,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694194344,7.4836,133.57,133.55,15.71967704]
["bitfinex-derivatives","SOLF0:USTF0",1750694195339,7.4836,133.57,133.54,16.1609]
["bitfinex-derivatives","SOLF0:USTF0",1750694195841,7.4844,133.56,133.54,16.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750694196035,8.23537704,133.59,133.54,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1750694196240,7.4846,133.55,133.54,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1750694196437,15.71997704,133.55,133.54,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1750694197346,21.63875294,133.55,133.54,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1750694197748,15.71997704,133.55,133.54,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1750694198047,7.4852,133.54,133.53,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1750694198744,15.72057704,133.54,133.53,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1750694199345,7.488,133.49,133.48,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750694199535,8.23537704,133.51,133.46,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1750694199842,7.4875,133.5,133.47,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750694200538,7.488,133.49,133.47,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750694200746,7.488,133.49,133.48,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1750694200945,7.4877,133.5,133.48,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1750694201948,7.488,133.49,133.48,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1750694202438,5.90194198,133.53,133.48,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1750694202644,8.23537704,133.53,133.48,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1750694203049,8.23537704,133.53,133.48,13.6959]
["bitfinex-derivatives","SOLF0:USTF0",1750694203249,14.13656023,133.53,133.48,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750694203652,7.4877,133.5,133.48,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750694204346,7.4871,133.51,133.48,13.6962]
["bitfinex-derivatives","SOLF0:USTF0",1750694204549,43.62,133.54,133.49,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694204943,7.4866,133.52,133.49,15.72287704]
["bitfinex-derivatives","SOLF0:USTF0",1750694205149,7.4866,133.52,133.49,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694205642,7.486,133.53,133.5,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750694205848,7.486,133.53,133.49,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694206049,7.486,133.53,133.5,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750694206244,7.486,133.53,133.49,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694206646,7.486,133.53,133.5,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750694206851,7.4864,133.52,133.5,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750694207050,8.23537704,133.55,133.49,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694207251,14.13596215,133.55,133.49,15.72297704]
["bitfinex-derivatives","SOLF0:USTF0",1750694207453,8.23537704,133.55,133.49,15.72297704]
["bitfinex-derivatives","SOLF0:USTF0",1750694207755,7.4866,133.52,133.49,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694207960,7.4866,133.52,133.5,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750694208451,7.4866,133.52,133.49,15.72307704]
["bitfinex-derivatives","SOLF0:USTF0",1750694208641,7.4866,133.52,133.49,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694209155,8.23537704,133.53,133.48,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750694209553,7.4877,133.5,133.48,13.6959]
["bitfinex-derivatives","SOLF0:USTF0",1750694209854,7.4877,133.5,133.48,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750694210753,8.23537704,133.53,133.48,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750694210956,7.488,133.49,133.48,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1750694216171,8.23537704,133.52,133.48,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1750694216364,51.85537704,133.53,133.48,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1750694216566,43.62,133.53,133.48,11.94537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694216865,51.87537704,133.56,133.5,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1750694217064,7.4853,133.54,133.49,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1750694217469,51.87537704,133.56,133.5,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1750694217671,7.4858,133.53,133.5,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1750694218070,51.87537704,133.56,133.5,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1750694218468,43.64,133.56,133.51,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750694218671,8.23537704,133.55,133.51,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750694218973,43.64,133.56,133.49,13.10837704]
["bitfinex-derivatives","SOLF0:USTF0",1750694219171,690.16,133.59,133.51,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694219367,698.39537704,133.59,133.51,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694219875,7.4844,133.56,133.53,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750694220173,7.4833,133.58,133.55,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750694220370,698.39537704,133.59,133.55,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750694220571,51.87537704,133.59,133.54,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750694220871,7.4839,133.57,133.54,9.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750694221468,7.4843,133.56,133.54,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750694221668,51.87537704,133.59,133.54,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750694221869,43.64,133.59,133.54,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750694222472,51.87537704,133.59,133.54,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750694223075,7.4844,133.56,133.54,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750694224072,7.4844,133.56,133.54,9.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750694224576,7.4844,133.56,133.54,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750694224873,7.4846,133.55,133.54,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750694225075,51.87537704,133.59,133.54,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750694225372,51.87537704,133.59,133.48,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1750694225373,8.23537704,133.55,133.48,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1750694225562,8.23537704,133.56,133.48,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1750694225563,8.23537704,133.52,133.48,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1750694225766,7.4865,133.52,133.48,11.94537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694225971,43.62,133.54,133.48,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1750694226167,43.62,133.54,133.49,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694226373,51.85537704,133.54,133.49,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694226576,51.85537704,133.54,133.48,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1750694226881,51.85537704,133.54,133.48,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1750694227167,51.85537704,133.54,133.48,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1750694227367,7.4878,133.5,133.48,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1750694227575,8.23537704,133.52,133.48,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1750694227773,7.488,133.49,133.48,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1750694228077,8.23537704,133.52,133.48,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1750694228275,7.4872,133.51,133.48,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1750694228671,51.85537704,133.54,133.48,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1750694228973,7.4866,133.52,133.49,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750694229762,51.85537704,133.54,133.48,11.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750694229763,7.487,133.51,133.48,11.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750694230274,51.85537704,133.54,133.48,11.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750694230475,7.4873,133.51,133.48,11.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750694231071,7.4878,133.5,133.48,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1750694231880,7.4878,133.5,133.48,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1750694233075,7.4871,133.51,133.48,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1750694233277,8.23537704,133.53,133.48,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1750694233773,7.4866,133.52,133.5,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750694234673,7.4861,133.53,133.51,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750694234876,43.62,133.54,133.51,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750694235174,51.1057,133.54,133.49,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694235377,7.4857,133.54,133.52,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1750694236779,7.4857,133.54,133.52,11.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750694237871,43.48,133.57,133.53,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750694238265,7.4849,133.55,133.53,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750694238666,7.4849,133.55,133.52,11.186]
["bitfinex-derivatives","SOLF0:USTF0",1750694238975,43.48,133.61,133.54,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694239372,7.4827,133.59,133.54,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694239880,43.48,133.61,133.56,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750694240275,43.48,133.61,133.56,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694240779,7.4831,133.58,133.56,15.71927704]
["bitfinex-derivatives","SOLF0:USTF0",1750694241282,43.48,133.61,133.56,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694241870,7.4828,133.59,133.56,15.71917704]
["bitfinex-derivatives","SOLF0:USTF0",1750694242382,7.4828,133.59,133.56,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694242773,43.48,133.61,133.56,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694243080,51.71537704,133.64,133.58,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694243277,7.4804,133.63,133.59,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750694243684,51.71537704,133.64,133.59,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750694243984,7.4811,133.62,133.59,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750694244175,51.71537704,133.64,133.58,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694244176,43.48,133.64,133.58,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694244486,43.48,133.64,133.6,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694244885,7.4804,133.63,133.6,15.71677704]
["bitfinex-derivatives","SOLF0:USTF0",1750694246375,7.4804,133.63,133.61,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750694246578,7.4804,133.63,133.6,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694246777,7.4804,133.63,133.6,15.71697704]
["bitfinex-derivatives","SOLF0:USTF0",1750694246983,654.99537704,133.66,133.62,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694246984,646.76,133.66,133.62,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694247289,43.46,133.67,133.62,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694247475,7.4788,133.66,133.63,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750694247672,43.46,133.67,133.63,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750694248086,43.46,133.67,133.64,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750694248289,51.69537704,133.7,133.64,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694248681,7.4789,133.66,133.64,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694248988,51.69537704,133.7,133.62,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694249188,7.4793,133.65,133.62,15.71577704]
["bitfinex-derivatives","SOLF0:USTF0",1750694249385,7.4793,133.65,133.62,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750694249584,7.4793,133.65,133.62,15.71577704]
["bitfinex-derivatives","SOLF0:USTF0",1750694250089,7.4793,133.65,133.63,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750694250280,7.4793,133.65,133.62,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694250680,8.23537704,133.69,133.62,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694250681,7.4787,133.66,133.62,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694250887,8.23537704,133.69,133.61,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1750694251183,8.23537704,133.69,133.62,15.71577704]
["bitfinex-derivatives","SOLF0:USTF0",1750694251390,7.4794,133.65,133.62,15.71577704]
["bitfinex-derivatives","SOLF0:USTF0",1750694251580,8.23537704,133.69,133.62,15.71577704]
["bitfinex-derivatives","SOLF0:USTF0",1750694251887,8.23537704,133.67,133.6,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694252088,43.46,133.66,133.6,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694252290,43.46,133.66,133.61,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750694252486,43.46,133.66,133.6,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694252682,8.23537704,133.65,133.58,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1750694252985,7.4811,133.62,133.58,51.69537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694253376,7.4811,133.62,133.59,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750694253689,7.4811,133.62,133.58,51.69537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694253884,7.4811,133.62,133.59,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750694254288,43.46,133.66,133.61,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750694254789,7.4808,133.62,133.6,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694255580,8.23537704,133.65,133.6,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694256090,7.4807,133.63,133.6,15.71717704]
["bitfinex-derivatives","SOLF0:USTF0",1750694256389,8.23537704,133.65,133.6,15.71717704]
["bitfinex-derivatives","SOLF0:USTF0",1750694257087,7.4812,133.62,133.6,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694257782,7.4813,133.61,133.59,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750694258084,7.4813,133.61,133.59,15.71767704]
["bitfinex-derivatives","SOLF0:USTF0",1750694258477,8.23537704,133.63,133.54,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1750694258683,8.23537704,133.61,133.55,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694258884,43.44,133.62,133.55,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694259081,7.4822,133.6,133.57,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694259488,43.44,133.62,133.57,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694259687,7.4816,133.61,133.58,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750694259985,7.4816,133.61,133.57,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694260491,7.4816,133.61,133.59,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750694261389,50.9209,133.62,133.59,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750694261788,43.44,133.62,133.59,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750694261990,7.4815,133.61,133.59,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750694262486,50.921,133.62,133.59,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750694262683,43.44,133.62,133.59,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750694263292,7.4816,133.61,133.58,15.71807704]
["bitfinex-derivatives","SOLF0:USTF0",1750694263693,7.4816,133.61,133.58,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694263892,50.921,133.62,133.59,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750694264295,50.921,133.62,133.6,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750694264499,7.481,133.62,133.6,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750694264691,43.28,133.65,133.58,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694264692,7.4803,133.63,133.58,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694264890,43.28,133.65,133.6,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750694265390,7.4807,133.62,133.6,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750694265592,7.4807,133.62,133.59,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750694265989,7.4807,133.62,133.6,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750694266288,7.4807,133.62,133.58,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694266289,43.28,133.65,133.58,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694266488,43.28,133.65,133.59,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750694266696,7.4811,133.62,133.59,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750694267195,7.4814,133.61,133.59,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750694267393,8.23537704,133.64,133.56,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694267795,7.4821,133.6,133.56,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694268500,7.4821,133.6,133.57,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750694268797,8.23537704,133.62,133.55,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694268994,43.3,133.61,133.56,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750694269196,43.3,133.61,133.55,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694269499,43.3,133.61,133.56,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1750694269701,7.4827,133.59,133.55,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694269998,51.53537704,133.61,133.55,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694270203,43.3,133.61,133.55,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694270400,7.4827,133.59,133.57,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750694270601,51.53537704,133.61,133.55,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694271099,7.4827,133.59,133.55,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694271906,7.4827,133.59,133.57,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750694272098,7.4827,133.59,133.55,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694273603,7.4827,133.59,133.56,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1750694274009,7.4827,133.59,133.55,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694274303,7.4827,133.59,133.57,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750694274497,7.4822,133.6,133.57,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750694274697,43.3,133.61,133.54,45.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750694274898,43.3,133.61,133.57,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750694275205,43.3,133.61,133.56,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694275206,7.4821,133.6,133.56,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694275402,7.4821,133.6,133.58,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750694275905,7.4824,133.59,133.57,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750694278001,7.4821,133.6,133.55,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694278403,43.3,133.61,133.55,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694278710,7.4827,133.59,133.57,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750694279909,7.4827,133.59,133.56,11.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750694280105,7.4832,133.58,133.56,11.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750694280710,7.4827,133.59,133.57,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750694280912,43.3,133.61,133.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1750694281414,7.4832,133.58,133.56,11.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750694282107,43.3,133.61,133.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1750694283014,43.3,133.61,133.56,11.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750694283316,43.3,133.61,133.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1750694283915,7.4826,133.59,133.57,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750694285321,43.3,133.61,133.56,11.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750694285322,7.483,133.58,133.56,11.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750694285524,43.3,133.61,133.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1750694285819,43.3,133.61,133.56,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750694286021,43.3,133.61,133.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1750694287224,7.4824,133.59,133.57,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750694287724,43.3,133.61,133.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1750694287725,8.23537704,133.6,133.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1750694288427,7.4835,133.57,133.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1750694288622,8.23537704,133.6,133.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1750694288923,7.4833,133.58,133.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1750694289221,8.23537704,133.6,133.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1750694289617,7.4835,133.57,133.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1750694293428,7.4832,133.58,133.56,11.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750694293725,7.4835,133.57,133.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1750694295627,7.4831,133.58,133.56,11.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750694295929,43.3,133.61,133.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1750694296830,43.3,133.61,133.57,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694297124,10.52497704,133.64,133.57,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694297125,43.12,133.64,133.57,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694297430,7.4811,133.62,133.59,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750694297727,7.4811,133.62,133.57,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694298119,7.4811,133.62,133.59,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750694298331,7.4811,133.62,133.57,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694298726,7.4811,133.62,133.58,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694298926,7.4813,133.61,133.56,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750694299225,5.80006599,133.64,133.58,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694299425,51.35537704,133.65,133.58,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694299628,5.80077766,133.64,133.58,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694299931,43.12,133.65,133.6,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694300124,6.75597927,133.7,133.59,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750694300323,8.23537704,133.66,133.59,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750694300630,8.23537704,133.64,133.59,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750694300827,8.23537704,133.64,133.58,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694301021,7.481,133.62,133.59,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750694301517,7.481,133.62,133.58,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694302827,8.23537704,133.64,133.59,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750694303328,7.481,133.62,133.6,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750694304030,7.481,133.62,133.59,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750694304234,5.90670043,133.63,133.57,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694304422,14.14169449,133.62,133.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1750694304626,8.23537704,133.62,133.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1750694304930,7.4822,133.6,133.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1750694305127,8.23537704,133.62,133.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1750694305330,7.4835,133.57,133.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1750694308927,43.12,133.57,133.51,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694309433,7.4849,133.55,133.51,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694310134,7.4849,133.55,133.52,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750694310832,7.4849,133.55,133.53,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750694311429,7.4849,133.55,133.53,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750694311929,7.4849,133.55,133.53,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1750694312331,7.4852,133.54,133.53,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1750694312526,51.35537704,133.57,133.53,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750694312728,7.4844,133.56,133.53,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750694312929,51.35537704,133.57,133.53,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750694313434,7.485,133.55,133.53,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1750694314024,7.4852,133.54,133.53,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1750694318233,7.4849,133.55,133.53,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1750694318831,7.4849,133.55,133.53,11.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750694319836,7.4849,133.55,133.53,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1750694320839,51.35537704,133.57,133.53,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1750694321031,7.4852,133.54,133.53,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1750694324638,7.4877,133.5,133.48,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750694324838,7.4877,133.5,133.47,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694325141,8.23537704,133.54,133.47,15.72417704]
["bitfinex-derivatives","SOLF0:USTF0",1750694325736,7.4874,133.51,133.48,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750694326437,8.23537704,133.52,133.46,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1750694326637,8.23537704,133.52,133.46,51.15537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694327134,42.92,133.53,133.45,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750694327135,8.23537704,133.5,133.45,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750694327336,7.4914,133.43,133.42,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694327529,42.92,133.48,133.42,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694327729,8.23537704,133.5,133.44,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694328043,42.92,133.51,133.46,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694328540,42.92,133.51,133.48,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694328837,8.23537704,133.53,133.48,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694329039,7.4866,133.52,133.49,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750694329441,51.15537704,133.54,133.49,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750694329839,7.4871,133.51,133.48,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750694330836,7.4875,133.5,133.48,15.72367704]
["bitfinex-derivatives","SOLF0:USTF0",1750694331848,7.4871,133.51,133.48,15.72367704]
["bitfinex-derivatives","SOLF0:USTF0",1750694332038,51.15537704,133.54,133.48,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694332634,7.4876,133.5,133.48,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694333649,7.4876,133.5,133.48,15.72387704]
["bitfinex-derivatives","SOLF0:USTF0",1750694334451,7.488,133.49,133.46,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750694334840,8.23537704,133.51,133.45,51.15537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694335747,7.4889,133.48,133.46,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750694335947,7.4889,133.48,133.45,51.15537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694336335,8.23537704,133.51,133.45,15.72517704]
["bitfinex-derivatives","SOLF0:USTF0",1750694336533,8.23537704,133.51,133.45,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694336735,8.23537704,133.51,133.46,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750694336948,7.4885,133.49,133.46,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750694337148,8.23537704,133.51,133.46,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750694337347,7.4883,133.49,133.45,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694337546,8.23537704,133.51,133.45,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694338034,8.23537704,133.49,133.43,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750694338238,8.23537704,133.49,133.43,13.17797704]
["bitfinex-derivatives","SOLF0:USTF0",1750694338735,51.15537704,133.5,133.43,13.17797704]
["bitfinex-derivatives","SOLF0:USTF0",1750694338940,42.92,133.5,133.45,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694339135,51.15537704,133.53,133.47,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694339449,51.15537704,133.53,133.48,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750694339637,42.92,133.53,133.47,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694339946,7.4873,133.51,133.48,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750694340450,8.23537704,133.52,133.46,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694340841,7.4878,133.5,133.47,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1750694341042,8.23537704,133.52,133.46,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694341444,7.4875,133.5,133.48,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750694342249,7.4872,133.51,133.49,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750694343549,7.4866,133.52,133.49,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750694344046,7.4864,133.52,133.49,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750694344249,51.15537704,133.53,133.48,15.72367704]
["bitfinex-derivatives","SOLF0:USTF0",1750694344445,51.15537704,133.53,133.48,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750694344649,51.15537704,133.53,133.46,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1750694345043,8.23537704,133.51,133.45,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694345245,7.4885,133.49,133.45,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694345446,7.4885,133.49,133.46,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750694345649,7.4885,133.49,133.45,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694346142,7.4885,133.49,133.46,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750694346338,7.4885,133.49,133.45,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694346540,7.4885,133.49,133.47,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750694347839,7.4877,133.5,133.47,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750694348037,42.92,133.53,133.47,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694348642,42.92,133.53,133.48,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750694348850,42.92,133.53,133.47,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694349740,7.4869,133.51,133.49,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750694349944,42.92,133.53,133.47,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694350148,7.4883,133.49,133.46,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750694350346,7.4883,133.49,133.45,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694350747,7.4883,133.49,133.46,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750694351148,42.92,133.53,133.45,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694351445,8.23537704,133.52,133.48,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750694351848,7.488,133.49,133.47,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750694352052,8.23537704,133.52,133.46,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694352552,7.4883,133.49,133.47,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750694352753,7.4883,133.49,133.46,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694353348,7.4877,133.5,133.46,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694354856,7.4877,133.5,133.48,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750694355058,7.488,133.49,133.46,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694355258,8.23537704,133.52,133.46,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694355459,7.488,133.49,133.47,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750694355764,7.488,133.49,133.46,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694356064,8.23537704,133.52,133.46,15.72477704]
["bitfinex-derivatives","SOLF0:USTF0",1750694356254,7.4883,133.49,133.46,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694356564,8.23537704,133.52,133.48,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750694356865,7.487,133.51,133.48,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750694357557,7.4875,133.5,133.48,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750694357964,7.4872,133.51,133.49,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750694358262,42.92,133.53,133.48,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694358463,51.15537704,133.53,133.48,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694358664,7.487,133.51,133.49,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750694358962,42.92,133.53,133.49,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750694359164,7.4866,133.52,133.49,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750694359362,42.92,133.53,133.48,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694359563,50.91537704,133.56,133.5,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694359763,50.91537704,133.56,133.51,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750694360860,8.23537704,133.52,133.42,13.88306013]
["bitfinex-derivatives","SOLF0:USTF0",1750694361168,50.91537704,133.51,133.45,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694361354,7.4889,133.48,133.46,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750694361560,50.91537704,133.51,133.43,10.64607704]
["bitfinex-derivatives","SOLF0:USTF0",1750694361860,8.23537704,133.49,133.43,10.64607704]
["bitfinex-derivatives","SOLF0:USTF0",1750694362060,8.23537704,133.49,133.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750694362763,7.4887,133.48,133.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750694363067,8.23537704,133.49,133.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750694363573,7.4894,133.47,133.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750694364965,7.4894,133.47,133.43,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750694365169,7.4898,133.46,133.43,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750694365367,8.23537704,133.49,133.43,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750694365666,42.68,133.51,133.44,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750694365872,8.23537704,133.49,133.44,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750694366066,7.4894,133.47,133.44,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750694366972,7.4897,133.46,133.44,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750694367370,8.23537704,133.49,133.4,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750694367371,8.23537704,133.45,133.4,11.71171704]
["bitfinex-derivatives","SOLF0:USTF0",1750694367574,7.4917,133.43,133.4,11.71171704]
["bitfinex-derivatives","SOLF0:USTF0",1750694367874,8.23537704,133.45,133.4,11.71171704]
["bitfinex-derivatives","SOLF0:USTF0",1750694368065,7.4906,133.45,133.4,11.71171704]
["bitfinex-derivatives","SOLF0:USTF0",1750694368261,42.68,133.47,133.43,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750694368667,7.49,133.46,133.43,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750694369068,42.68,133.47,133.43,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750694369269,8.23537704,133.46,133.42,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750694369971,8.23537704,133.46,133.41,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750694370470,8.23537704,133.46,133.4,9.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750694370678,8.23537704,133.44,133.39,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750694370866,8.23537704,133.42,133.37,11.71141704]
["bitfinex-derivatives","SOLF0:USTF0",1750694371173,8.23537704,133.44,133.36,17.56129408]
["bitfinex-derivatives","SOLF0:USTF0",1750694371370,50.93537704,133.44,133.38,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694371677,7.4922,133.42,133.38,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694372175,7.493,133.41,133.38,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694372375,7.493,133.41,133.34,18.57596013]
["bitfinex-derivatives","SOLF0:USTF0",1750694372376,7.493,133.41,133.37,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750694372576,7.493,133.41,133.37,15.72987704]
["bitfinex-derivatives","SOLF0:USTF0",1750694372779,7.4921,133.42,133.37,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694373080,50.93537704,133.47,133.39,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694373281,7.4912,133.44,133.4,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750694373577,50.93537704,133.47,133.4,9.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750694373769,8.23537704,133.45,133.4,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750694374276,8.23537704,133.45,133.38,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750694374470,7.4924,133.42,133.38,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750694374775,7.4924,133.42,133.38,9.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750694376074,7.4924,133.42,133.39,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750694376275,8.23537704,133.45,133.38,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750694376980,7.4923,133.42,133.39,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750694377481,7.4923,133.42,133.39,15.72887704]
["bitfinex-derivatives","SOLF0:USTF0",1750694377980,7.4925,133.41,133.38,18.11267704]
["bitfinex-derivatives","SOLF0:USTF0",1750694378168,50.93537704,133.43,133.36,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750694378480,50.93537704,133.43,133.36,10.66587704]
["bitfinex-derivatives","SOLF0:USTF0",1750694378682,8.23537704,133.41,133.36,10.66587704]
["bitfinex-derivatives","SOLF0:USTF0",1750694378979,7.494,133.39,133.36,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750694379173,7.494,133.39,133.36,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750694380282,7.4942,133.38,133.36,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750694380675,8.23537704,133.41,133.36,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750694381179,7.4947,133.37,133.36,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750694381566,7.4947,133.37,133.35,45.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750694381767,7.4947,133.37,133.35,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1750694381973,8.23537704,133.39,133.34,9.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750694382470,42.7,133.43,133.35,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750694382777,8.23537704,133.4,133.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1750694383279,7.4945,133.38,133.35,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750694384176,7.4948,133.37,133.34,9.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750694384579,8.23537704,133.4,133.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1750694384778,7.495,133.37,133.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1750694385079,7.495,133.37,133.32,53.20497704]
["bitfinex-derivatives","SOLF0:USTF0",1750694385882,7.4954,133.36,133.33,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750694387278,8.23537704,133.36,133.32,52.4666]
["bitfinex-derivatives","SOLF0:USTF0",1750694387681,42.5,133.39,133.33,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750694387884,50.73537704,133.39,133.32,53.20497704]
["bitfinex-derivatives","SOLF0:USTF0",1750694388188,7.4956,133.36,133.32,53.20497704]
["bitfinex-derivatives","SOLF0:USTF0",1750694388393,7.4956,133.36,133.33,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750694391083,7.4956,133.36,133.34,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750694392488,7.495,133.37,133.34,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750694392692,50.73537704,133.39,133.34,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750694392888,7.4957,133.36,133.33,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750694393981,7.4957,133.36,133.34,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1750694395186,7.495,133.37,133.34,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1750694395375,50.73537704,133.39,133.32,53.20497704]
["bitfinex-derivatives","SOLF0:USTF0",1750694395879,7.4944,133.38,133.32,53.20497704]
["bitfinex-derivatives","SOLF0:USTF0",1750694396076,42.5,133.42,133.36,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694396287,50.73537704,133.42,133.36,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694396584,42.5,133.42,133.36,8.23537704]
["bitfinex-derivatives","SOLF0:USTF0",1750694396787,42.5,133.42,133.37,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1750694396987,7.4928,133.41,133.38,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750694397190,8.23537704,133.43,133.37,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1750694398279,8.23537704,133.41,133.37,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1750694398677,2.4158,133.44,133.37,9.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750694398882,8.23537704,133.42,133.37,9.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750694399081,7.4933,133.4,133.37,9.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750694399886,7.4937,133.39,133.37,9.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750694400289,8.23537704,133.42,133.37,9.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750694400489,2.4158,133.44,133.37,9.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750694401083,7.4936,133.39,133.37,9.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750694401687,7.4934,133.4,133.37,9.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750694402192,2.4158,133.44,133.37,9.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750694403289,2.4158,133.44,133.38,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750694403490,2.4158,133.44,133.37,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1750694403793,7.4933,133.4,133.38,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750694403993,7.4933,133.4,133.37,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1750694404691,7.4928,133.41,133.37,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1750694405094,42.5,133.45,133.37,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1750694405292,42.5,133.45,133.38,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750694405490,5.78149089,133.48,133.38,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750694405691,7.4886,133.48,133.38,14.05779275]
["bitfinex-derivatives","SOLF0:USTF0",1750694405996,42.5,133.51,133.38,14.05779275]
["bitfinex-derivatives","SOLF0:USTF0",1750694406296,7.4883,133.49,133.38,14.05779275]
["bitfinex-derivatives","SOLF0:USTF0",1750694406494,42.5,133.51,133.39,9.26349275]
["bitfinex-derivatives","SOLF0:USTF0",1750694406795,42.5,133.51,133.4,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1750694407191,42.5,133.51,133.45,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750694407794,42.5,133.51,133.46,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750694407995,7.4877,133.5,133.4,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1750694408396,42.5,133.51,133.4,51.74349275]
["bitfinex-derivatives","SOLF0:USTF0",1750694408599,42.5,133.51,133.41,71.26349275]
["bitfinex-derivatives","SOLF0:USTF0",1750694408799,2.3254,133.53,133.41,71.26349275]
["bitfinex-derivatives","SOLF0:USTF0",1750694408999,2.3254,133.53,133.42,9.26349275]
["bitfinex-derivatives","SOLF0:USTF0",1750694409199,9.8116,133.53,133.41,9.26349275]
["bitfinex-derivatives","SOLF0:USTF0",1750694409399,2.3254,133.53,133.42,9.26349275]
["bitfinex-derivatives","SOLF0:USTF0",1750694409693,8.12253655,133.53,133.43,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750694409891,8.12077978,133.53,133.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750694410093,8.12077978,133.53,133.43,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750694410288,7.4878,133.5,133.46,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750694410695,8.12077978,133.53,133.46,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750694410897,7.4879,133.5,133.46,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750694411296,7.4879,133.5,133.47,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1750694411487,7.4879,133.5,133.43,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750694412096,7.4879,133.5,133.43,64.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750694412295,7.4879,133.5,133.46,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750694412691,7.4882,133.49,133.46,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750694413105,2.3254,133.53,133.47,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1750694413400,2.3254,133.53,133.45,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1750694413803,7.4876,133.5,133.47,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750694414102,2.3254,133.53,133.45,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1750694414500,7.4883,133.49,133.46,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750694414703,8.13799187,133.53,133.44,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750694414903,2.3254,133.53,133.44,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750694415106,7.4883,133.49,133.46,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750694415401,42.28,133.5,133.43,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750694415601,7.489,133.48,133.43,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750694415816,42.28,133.5,133.43,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750694416201,7.4894,133.47,133.44,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750694416704,7.4898,133.46,133.43,10.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750694417103,7.4898,133.46,133.43,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750694417304,7.4894,133.47,133.44,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750694417505,42.28,133.5,133.43,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750694417903,42.28,133.5,133.43,10.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750694418414,7.4906,133.45,133.42,49.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750694418606,7.4906,133.45,133.42,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1750694418806,7.4883,133.49,133.46,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750694419007,42.28,133.5,133.46,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750694419507,42.28,133.5,133.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750694420015,7.4888,133.48,133.45,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750694420216,42.28,133.5,133.42,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1750694420415,42.28,133.5,133.42,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750694420917,14.9764,133.49,133.39,44.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750694421111,14.9764,133.49,133.39,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750694421112,20.78661915,133.49,133.39,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750694421312,4.5936,133.48,133.39,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750694422317,7.4919,133.43,133.4,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750694422922,7.492,133.42,133.4,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750694423421,42.28,133.45,133.36,689.64]
["bitfinex-derivatives","SOLF0:USTF0",1750694423809,7.4924,133.42,133.39,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750694424010,7.4924,133.42,133.36,689.64]
["bitfinex-derivatives","SOLF0:USTF0",1750694424215,42.28,133.45,133.36,689.64]
["bitfinex-derivatives","SOLF0:USTF0",1750694424416,7.4916,133.43,133.36,689.64]
["bitfinex-derivatives","SOLF0:USTF0",1750694424920,42.28,133.45,133.42,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750694425121,42.28,133.45,133.36,689.64]
["bitfinex-derivatives","SOLF0:USTF0",1750694426028,7.492,133.42,133.4,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750694426418,7.492,133.42,133.36,689.64]
["bitfinex-derivatives","SOLF0:USTF0",1750694426618,7.492,133.42,133.39,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750694427021,7.492,133.42,133.4,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750694427217,7.492,133.42,133.36,689.64]
["bitfinex-derivatives","SOLF0:USTF0",1750694427817,42.28,133.45,133.36,689.64]
["bitfinex-derivatives","SOLF0:USTF0",1750694428223,42.28,133.45,133.41,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750694428424,7.4913,133.44,133.36,689.64]
["bitfinex-derivatives","SOLF0:USTF0",1750694428626,42.28,133.45,133.36,689.64]
["bitfinex-derivatives","SOLF0:USTF0",1750694429124,4.5936,133.48,133.37,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1750694429125,42.28,133.48,133.37,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1750694429327,42.28,133.48,133.43,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750694429726,42.28,133.48,133.4,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1750694429919,42.28,133.48,133.44,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750694430823,7.4899,133.46,133.43,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750694431028,42.28,133.48,133.43,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750694431421,7.49,133.46,133.43,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750694431622,7.49,133.46,133.44,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750694432023,42.28,133.48,133.44,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750694432420,7.4896,133.47,133.44,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750694432831,203.41806741,133.51,133.41,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1750694433030,7.4884,133.49,133.42,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750694433226,203.41806741,133.51,133.46,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1750694433632,7.4883,133.49,133.46,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1750694433935,7.4883,133.49,133.47,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750694434122,203.41806741,133.51,133.42,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750694434528,7.4878,133.5,133.47,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750694434934,7.4878,133.5,133.44,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1750694435434,7.4881,133.49,133.44,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1750694435734,203.41806741,133.51,133.47,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750694435934,7.4877,133.5,133.44,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1750694436835,42.28,133.51,133.44,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1750694437339,7.4866,133.52,133.44,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1750694437725,42.28,133.54,133.44,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1750694437930,42.28,133.55,133.5,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750694438640,42.28,133.55,133.48,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1750694438837,42.28,133.55,133.49,47.1385]
["bitfinex-derivatives","SOLF0:USTF0",1750694439038,7.4855,133.54,133.51,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750694439239,42.28,133.55,133.49,47.1385]
["bitfinex-derivatives","SOLF0:USTF0",1750694439437,42.28,133.55,133.49,44.618]
["bitfinex-derivatives","SOLF0:USTF0",1750694439638,42.28,133.55,133.49,52.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750694440136,7.4867,133.52,133.49,52.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750694440338,7.4867,133.52,133.49,44.618]
["bitfinex-derivatives","SOLF0:USTF0",1750694440637,42.28,133.55,133.49,44.618]
["bitfinex-derivatives","SOLF0:USTF0",1750694441434,7.4861,133.53,133.5,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750694441945,42.28,133.55,133.49,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1750694442133,48.11269043,133.55,133.46,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750694442641,7.4873,133.51,133.48,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750694443642,7.4875,133.5,133.48,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750694443945,7.4875,133.5,133.47,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750694444345,42.28,133.55,133.46,49.6094]
["bitfinex-derivatives","SOLF0:USTF0",1750694444545,63.08211903,133.55,133.46,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750694444742,5.83241903,133.54,133.46,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750694445047,7.4885,133.49,133.46,49.6094]
["bitfinex-derivatives","SOLF0:USTF0",1750694445237,5.83241903,133.54,133.46,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750694445444,7.488,133.5,133.47,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750694446149,7.488,133.5,133.48,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750694446349,7.488,133.5,133.46,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750694446551,5.83292009,133.54,133.46,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750694446846,5.83292009,133.54,133.46,49.6094]
["bitfinex-derivatives","SOLF0:USTF0",1750694447050,5.83292009,133.54,133.46,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750694447243,5.83292009,133.54,133.45,12.0846]
["bitfinex-derivatives","SOLF0:USTF0",1750694447443,4.7574,133.53,133.45,12.0846]
["bitfinex-derivatives","SOLF0:USTF0",1750694447948,7.4891,133.48,133.45,12.0846]
["bitfinex-derivatives","SOLF0:USTF0",1750694448450,42.12,133.51,133.45,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1750694449051,42.12,133.51,133.46,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750694449646,7.4885,133.49,133.46,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750694449847,42.12,133.51,133.47,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750694450054,42.12,133.51,133.45,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1750694450355,42.12,133.51,133.46,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750694450552,42.12,133.54,133.49,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750694450855,5.83928963,133.55,133.47,44.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750694451052,42.12,133.6,133.47,44.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750694451257,11.59995811,133.59,133.47,44.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750694451458,7.4845,133.56,133.47,44.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750694451655,5.83358434,133.59,133.47,44.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750694451852,47.95358434,133.6,133.47,44.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750694452054,7.4844,133.56,133.53,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750694452555,7.4838,133.57,133.54,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750694453663,7.4841,133.56,133.54,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750694453866,7.4841,133.56,133.52,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750694453867,42.12,133.6,133.55,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750694454155,42.12,133.6,133.52,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1750694454557,7.483,133.58,133.52,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1750694454759,42.12,133.6,133.52,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1750694454955,42.12,133.6,133.56,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750694455165,49.6021,133.6,133.52,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1750694455461,42.12,133.6,133.52,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1750694455653,42.12,133.6,133.57,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750694455961,646.88,133.62,133.52,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1750694456154,646.88,133.62,133.56,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750694456356,7.4825,133.59,133.56,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750694457265,7.4819,133.6,133.57,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750694459355,7.4815,133.61,133.58,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750694459864,7.4819,133.6,133.57,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750694460567,5.80956581,133.65,133.55,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750694460763,52.70536581,133.66,133.55,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750694460954,7.4822,133.6,133.57,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750694461466,7.4822,133.6,133.55,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750694461760,42.1,133.62,133.55,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750694462757,7.4819,133.6,133.57,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750694463366,7.4815,133.61,133.58,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750694463564,42.1,133.62,133.55,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750694463858,42.1,133.65,133.58,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750694464060,7.4811,133.62,133.55,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750694464463,7.4811,133.62,133.59,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1750694464863,7.4813,133.61,133.55,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750694465060,7.4813,133.61,133.58,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750694465461,7.4813,133.61,133.55,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750694465657,7.4813,133.61,133.58,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750694465863,7.481,133.62,133.55,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750694466261,42.1,133.65,133.55,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750694466669,42.1,133.65,133.56,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750694466969,7.483,133.58,133.55,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750694467169,42.1,133.61,133.53,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750694467353,4.7758,133.66,133.52,49.508]
["bitfinex-derivatives","SOLF0:USTF0",1750694467354,42.1,133.6,133.52,49.508]
["bitfinex-derivatives","SOLF0:USTF0",1750694467560,7.484,133.57,133.52,49.508]
["bitfinex-derivatives","SOLF0:USTF0",1750694467766,42.1,133.6,133.54,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750694467966,42.1,133.6,133.52,49.508]
["bitfinex-derivatives","SOLF0:USTF0",1750694468359,7.4845,133.56,133.53,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750694468558,42.1,133.6,133.52,49.508]
["bitfinex-derivatives","SOLF0:USTF0",1750694468964,7.4838,133.57,133.54,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750694469269,42.1,133.6,133.52,49.508]
["bitfinex-derivatives","SOLF0:USTF0",1750694469569,7.4837,133.57,133.54,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750694470859,7.4842,133.56,133.54,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750694471059,7.4842,133.56,133.53,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750694471667,42.1,133.6,133.53,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750694471864,42.1,133.6,133.48,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1750694472066,4.9061,133.59,133.48,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1750694472969,7.4855,133.54,133.51,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750694473566,7.4858,133.53,133.51,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750694473768,42.0,133.56,133.52,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1750694473963,42.0,133.56,133.48,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1750694474470,7.486,133.53,133.48,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1750694474870,7.486,133.53,133.5,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750694475271,7.4863,133.52,133.5,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750694475477,42.0,133.56,133.5,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750694475671,42.0,133.56,133.48,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1750694476462,7.4861,133.53,133.48,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1750694476664,42.0,133.56,133.49,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750694476859,42.0,133.56,133.48,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1750694477265,7.4867,133.52,133.49,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750694477559,42.0,133.56,133.47,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750694477966,42.0,133.56,133.48,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750694478162,42.0,133.56,133.47,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750694478471,42.0,133.56,133.47,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750694478870,7.4883,133.49,133.46,9.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750694479366,7.4883,133.49,133.46,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750694479574,42.0,133.52,133.46,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750694480260,7.4877,133.5,133.46,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750694480969,7.4877,133.5,133.47,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750694481172,7.4881,133.49,133.47,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750694481368,7.4881,133.49,133.46,9.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750694481573,7.4881,133.49,133.46,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750694482370,7.4881,133.49,133.43,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750694482371,7.4891,133.48,133.44,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750694482571,42.0,133.52,133.44,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750694482767,7.4888,133.48,133.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750694483272,42.0,133.52,133.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750694484074,7.4894,133.47,133.44,9.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750694485476,7.4901,133.46,133.44,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750694486075,42.0,133.48,133.42,9.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750694486271,42.0,133.48,133.42,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1750694486571,42.0,133.48,133.39,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750694486781,4.7775,133.47,133.39,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750694487676,7.4923,133.42,133.39,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750694488064,4.7775,133.47,133.39,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750694488272,7.4913,133.44,133.4,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750694488577,4.7775,133.47,133.39,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750694489282,4.7775,133.47,133.4,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750694489773,7.4915,133.43,133.4,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750694490078,7.4915,133.43,133.41,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750694490277,7.4915,133.43,133.39,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750694490478,7.4911,133.44,133.39,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750694490670,4.7775,133.47,133.39,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750694491672,7.4926,133.41,133.39,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750694492179,7.4934,133.4,133.36,44.3099]
["bitfinex-derivatives","SOLF0:USTF0",1750694492681,42.02,133.44,133.36,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750694492881,7.4939,133.39,133.36,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750694493082,42.02,133.44,133.36,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750694493284,7.4943,133.38,133.35,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750694493576,42.02,133.4,133.34,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1750694493990,7.4953,133.36,133.34,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1750694494194,42.02,133.4,133.34,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1750694494876,42.02,133.43,133.34,44.351]
["bitfinex-derivatives","SOLF0:USTF0",1750694495075,42.02,133.43,133.34,106.351]
["bitfinex-derivatives","SOLF0:USTF0",1750694495272,42.02,133.43,133.34,64.331]
["bitfinex-derivatives","SOLF0:USTF0",1750694495684,42.02,133.43,133.38,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750694495883,7.4922,133.42,133.35,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1750694496082,7.4922,133.42,133.36,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1750694496273,7.4922,133.42,133.38,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750694496978,7.4925,133.41,133.38,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750694497178,42.02,133.43,133.39,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750694497378,42.04,133.46,133.39,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750694497580,7.4917,133.43,133.36,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1750694497784,42.04,133.46,133.36,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1750694498184,42.04,133.46,133.38,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750694498775,42.04,133.46,133.36,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1750694499086,42.04,133.46,133.34,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1750694499272,47.79568002,133.46,133.34,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1750694499478,154.36,133.45,133.32,44.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750694499679,7.4947,133.38,133.34,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750694499879,7.4947,133.38,133.32,44.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750694500485,42.04,133.41,133.32,44.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750694501088,7.4959,133.35,133.32,44.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750694501284,4.9516,133.4,133.33,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1750694501679,7.4956,133.36,133.33,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1750694502897,7.4956,133.36,133.34,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1750694503187,42.04,133.41,133.32,44.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750694503381,42.04,133.41,133.34,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1750694503781,42.04,133.41,133.32,44.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750694504682,7.4943,133.38,133.32,44.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750694504876,7.4943,133.38,133.36,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750694505081,7.4943,133.38,133.32,44.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750694505582,42.04,133.41,133.33,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750694505883,42.04,133.41,133.32,44.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750694506083,42.04,133.41,133.32,51.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750694506287,42.04,133.41,133.32,44.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750694506480,7.4957,133.36,133.32,44.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750694506684,42.04,133.41,133.32,44.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750694507286,42.04,133.41,133.32,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750694507482,7.4955,133.36,133.32,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750694507683,7.4955,133.36,133.33,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750694507889,42.04,133.41,133.32,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750694508185,7.4951,133.37,133.34,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1750694508394,42.04,133.41,133.32,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750694508784,42.04,133.41,133.33,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750694509095,7.4956,133.36,133.33,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750694509388,7.4956,133.36,133.34,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750694510088,42.04,133.41,133.35,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750694510591,42.04,133.41,133.32,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750694510592,42.04,133.41,133.36,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750694511279,42.04,133.41,133.37,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750694511482,42.04,133.41,133.33,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1750694512190,7.494,133.39,133.33,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1750694512693,7.494,133.39,133.36,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750694512892,7.4942,133.38,133.36,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750694513085,42.04,133.41,133.36,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750694513285,7.4941,133.39,133.36,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750694513480,42.04,133.41,133.35,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1750694513689,42.04,133.41,133.33,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1750694513887,7.4944,133.38,133.33,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1750694514085,42.04,133.41,133.34,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750694514286,42.04,133.41,133.33,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1750694514486,7.4944,133.38,133.35,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750694515394,47.7758,133.44,133.33,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1750694515593,43.04,133.44,133.33,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1750694516295,43.04,133.44,133.34,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750694516997,43.04,133.44,133.33,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1750694516998,7.495,133.37,133.35,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750694517801,7.495,133.37,133.34,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750694519098,7.495,133.37,133.33,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1750694519492,5.72879264,133.42,133.33,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1750694519700,5.73259183,133.41,133.33,50.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750694519899,43.04,133.4,133.33,50.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750694520297,43.04,133.4,133.33,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1750694520492,43.04,133.4,133.32,9.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750694520901,7.4962,133.35,133.33,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750694521202,43.04,133.4,133.32,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750694521398,43.04,133.4,133.33,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750694521601,43.04,133.4,133.32,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750694521798,4.9739,133.42,133.32,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750694521998,5.74115401,133.41,133.33,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1750694522212,10.84603736,133.42,133.32,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750694522398,5.74242923,133.41,133.32,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750694522695,659.05456659,133.4,133.23,9.2542383]
["bitfinex-derivatives","SOLF0:USTF0",1750694522891,63.89943736,133.39,133.26,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750694523100,11.61579076,133.38,133.26,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750694523302,5.7436534,133.37,133.27,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750694523503,5.7436534,133.36,133.27,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750694523696,7.4987,133.3,133.27,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750694524503,7.4983,133.31,133.28,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750694524905,7.4988,133.3,133.27,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750694525107,5.75121474,133.34,133.26,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750694525308,43.04,133.35,133.24,45.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750694525309,5.75132449,133.33,133.24,45.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750694525504,7.5011,133.26,133.24,45.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750694525710,8.24252959,133.3,133.24,45.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750694526101,8.24252959,133.3,133.24,53.0586]
["bitfinex-derivatives","SOLF0:USTF0",1750694526303,55.5999751,133.31,133.24,45.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750694526508,55.5999751,133.31,133.24,53.0586]
["bitfinex-derivatives","SOLF0:USTF0",1750694527211,7.5005,133.27,133.24,53.0586]
["bitfinex-derivatives","SOLF0:USTF0",1750694527804,55.5999751,133.31,133.24,53.0586]
["bitfinex-derivatives","SOLF0:USTF0",1750694528312,7.5015,133.26,133.22,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750694528502,12.5599751,133.29,133.22,15.0322751]
["bitfinex-derivatives","SOLF0:USTF0",1750694528702,12.5599751,133.29,133.24,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1750694528903,7.5005,133.27,133.24,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1750694529203,55.5999751,133.31,133.22,15.0322751]
["bitfinex-derivatives","SOLF0:USTF0",1750694529403,7.5001,133.28,133.22,15.0322751]
["bitfinex-derivatives","SOLF0:USTF0",1750694529607,55.5999751,133.31,133.23,12.5599751]
["bitfinex-derivatives","SOLF0:USTF0",1750694529904,12.5599751,133.31,133.23,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750694530210,12.5599751,133.29,133.23,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750694530513,7.5024,133.24,133.22,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750694530700,12.5599751,133.27,133.19,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750694530903,12.5599751,133.25,133.19,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750694531098,7.5035,133.22,133.19,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1750694531717,7.5038,133.21,133.19,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1750694531903,7.5038,133.21,133.19,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750694532206,7.5038,133.21,133.18,50.5652]
["bitfinex-derivatives","SOLF0:USTF0",1750694532207,7.5041,133.21,133.18,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1750694532410,12.5599751,133.24,133.18,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1750694532711,7.5046,133.2,133.18,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1750694532914,12.5599751,133.24,133.18,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1750694533111,12.5599751,133.24,133.18,50.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750694533706,12.5599751,133.24,133.19,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750694533907,7.5035,133.22,133.19,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750694534305,12.5599751,133.24,133.19,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750694534608,12.5599751,133.24,133.2,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750694534818,12.5599751,133.24,133.18,55.6199751]
["bitfinex-derivatives","SOLF0:USTF0",1750694535111,12.5599751,133.25,133.19,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750694535306,12.5599751,133.25,133.18,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1750694535503,12.5599751,133.25,133.19,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750694535912,12.5599751,133.25,133.18,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1750694536114,12.5599751,133.26,133.18,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1750694536312,12.5599751,133.26,133.19,12.5599751]
["bitfinex-derivatives","SOLF0:USTF0",1750694536518,7.5012,133.26,133.23,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750694536715,219.3778162,133.3,133.21,12.5599751]
["bitfinex-derivatives","SOLF0:USTF0",1750694537311,12.5599751,133.28,133.18,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1750694537617,12.5599751,133.26,133.18,55.6199751]
["bitfinex-derivatives","SOLF0:USTF0",1750694537815,56.5599751,133.26,133.18,55.6199751]
["bitfinex-derivatives","SOLF0:USTF0",1750694538219,7.5037,133.21,133.18,63.1251751]
["bitfinex-derivatives","SOLF0:USTF0",1750694538516,44.0,133.26,133.18,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1750694538708,12.5599751,133.24,133.18,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1750694538913,12.5599751,133.24,133.18,50.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750694539315,7.5042,133.21,133.18,50.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750694540021,12.5599751,133.24,133.18,50.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750694540520,7.5041,133.21,133.18,50.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750694540717,12.5599751,133.24,133.18,50.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750694541321,12.5599751,133.24,133.19,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750694541617,44.0,133.26,133.18,55.6199751]
["bitfinex-derivatives","SOLF0:USTF0",1750694541814,44.0,133.26,133.21,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750694542016,7.5026,133.23,133.21,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750694542410,44.0,133.26,133.21,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750694543119,44.0,133.26,133.2,20.0639751]
["bitfinex-derivatives","SOLF0:USTF0",1750694543421,7.503,133.23,133.2,12.5599751]
["bitfinex-derivatives","SOLF0:USTF0",1750694543817,7.503,133.23,133.18,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1750694544013,44.0,133.26,133.18,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1750694544219,44.0,133.26,133.19,12.5599751]
["bitfinex-derivatives","SOLF0:USTF0",1750694544519,7.5032,133.23,133.2,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750694545515,7.5034,133.22,133.2,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750694546622,44.0,133.26,133.19,20.0645751]
["bitfinex-derivatives","SOLF0:USTF0",1750694546809,12.5599751,133.25,133.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750694547014,7.506,133.17,133.16,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750694547212,7.506,133.17,133.13,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750694547213,56.5799751,133.21,133.13,20.0678751]
["bitfinex-derivatives","SOLF0:USTF0",1750694547414,12.5599751,133.19,133.12,363.29397864]
["bitfinex-derivatives","SOLF0:USTF0",1750694547622,7.5082,133.13,133.12,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750694548516,7.5079,133.14,133.12,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750694549224,7.5082,133.13,133.12,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750694549426,8.2588263,133.17,133.12,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750694549619,8.2588263,133.17,133.1,8.2588263]
["bitfinex-derivatives","SOLF0:USTF0",1750694549822,8.2588263,133.15,133.1,8.2588263]
["bitfinex-derivatives","SOLF0:USTF0",1750694550026,8.2588263,133.14,133.08,10.7426263]
["bitfinex-derivatives","SOLF0:USTF0",1750694550326,12.58970394,133.15,133.08,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750694550527,12.58970394,133.15,133.08,9.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750694550724,44.02,133.14,133.08,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750694550927,12.58970394,133.13,133.08,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750694551127,12.58970394,133.13,133.07,4.63673182]
["bitfinex-derivatives","SOLF0:USTF0",1750694551327,12.58970394,133.11,133.07,4.63673182]
["bitfinex-derivatives","SOLF0:USTF0",1750694551533,12.58970394,133.13,133.07,12.14823182]
["bitfinex-derivatives","SOLF0:USTF0",1750694552032,7.5106,133.09,133.07,4.63673182]
["bitfinex-derivatives","SOLF0:USTF0",1750694552227,12.58970394,133.12,133.07,4.63673182]
["bitfinex-derivatives","SOLF0:USTF0",1750694552632,7.511,133.09,133.07,4.63673182]
["bitfinex-derivatives","SOLF0:USTF0",1750694553833,7.5111,133.08,133.07,4.63673182]
["bitfinex-derivatives","SOLF0:USTF0",1750694554040,12.58970394,133.12,133.07,4.63673182]
["bitfinex-derivatives","SOLF0:USTF0",1750694555143,7.511,133.09,133.07,4.63673182]
["bitfinex-derivatives","SOLF0:USTF0",1750694555443,12.58970394,133.12,133.07,4.63673182]
["bitfinex-derivatives","SOLF0:USTF0",1750694555636,7.5102,133.1,133.07,4.63673182]
["bitfinex-derivatives","SOLF0:USTF0",1750694555843,12.58970394,133.12,133.07,4.63673182]
["bitfinex-derivatives","SOLF0:USTF0",1750694556041,12.58970394,133.12,133.07,12.14833182]
["bitfinex-derivatives","SOLF0:USTF0",1750694556242,7.5105,133.09,133.07,4.63673182]
["bitfinex-derivatives","SOLF0:USTF0",1750694556640,12.58970394,133.12,133.07,4.63673182]
["bitfinex-derivatives","SOLF0:USTF0",1750694557443,7.5111,133.08,133.07,4.63673182]
["bitfinex-derivatives","SOLF0:USTF0",1750694557938,12.58970394,133.12,133.07,4.63673182]
["bitfinex-derivatives","SOLF0:USTF0",1750694557939,7.5109,133.09,133.07,4.63673182]
["bitfinex-derivatives","SOLF0:USTF0",1750694558348,7.5111,133.08,133.07,4.63673182]
["bitfinex-derivatives","SOLF0:USTF0",1750694558541,44.02,133.14,133.07,4.63673182]
["bitfinex-derivatives","SOLF0:USTF0",1750694558746,12.58970394,133.13,133.07,4.63673182]
["bitfinex-derivatives","SOLF0:USTF0",1750694559139,7.5109,133.09,133.07,4.63673182]
["bitfinex-derivatives","SOLF0:USTF0",1750694560746,7.5109,133.09,133.07,12.14833182]
["bitfinex-derivatives","SOLF0:USTF0",1750694560940,12.58970394,133.12,133.07,12.14833182]
["bitfinex-derivatives","SOLF0:USTF0",1750694561145,7.5102,133.1,133.07,12.14833182]
["bitfinex-derivatives","SOLF0:USTF0",1750694561344,44.02,133.14,133.07,4.63673182]
["bitfinex-derivatives","SOLF0:USTF0",1750694562244,7.5104,133.1,133.07,12.14803182]
["bitfinex-derivatives","SOLF0:USTF0",1750694562444,12.58970394,133.13,133.07,12.14803182]
["bitfinex-derivatives","SOLF0:USTF0",1750694562652,44.02,133.14,133.07,12.14803182]
["bitfinex-derivatives","SOLF0:USTF0",1750694562949,7.5103,133.1,133.07,12.14803182]
["bitfinex-derivatives","SOLF0:USTF0",1750694563146,7.5103,133.1,133.08,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750694563343,7.5103,133.1,133.07,4.63673182]
["bitfinex-derivatives","SOLF0:USTF0",1750694563945,56.46970394,133.13,133.07,4.63673182]
["bitfinex-derivatives","SOLF0:USTF0",1750694564150,56.46970394,133.16,133.08,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694564345,43.88,133.16,133.13,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750694564550,43.88,133.18,133.12,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694564938,43.88,133.18,133.11,61.28230394]
["bitfinex-derivatives","SOLF0:USTF0",1750694565543,43.88,133.18,133.13,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694565853,43.88,133.22,133.15,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694566144,7.5046,133.2,133.15,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694566654,7.504,133.21,133.12,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694566840,7.504,133.21,133.16,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694567341,7.504,133.21,133.17,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750694567747,7.5034,133.22,133.19,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750694568145,43.88,133.23,133.19,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750694568340,43.88,133.26,133.21,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750694568844,49.56484049,133.26,133.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750694569156,43.88,133.26,133.2,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694569452,7.5016,133.25,133.2,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694569657,43.88,133.26,133.2,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694570155,43.88,133.26,133.21,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694570653,43.88,133.26,133.2,20.09360394]
["bitfinex-derivatives","SOLF0:USTF0",1750694570854,43.88,133.26,133.2,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694571044,7.5006,133.27,133.22,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694571246,49.55319959,133.29,133.23,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750694571446,43.86,133.29,133.23,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750694571646,49.55319314,133.29,133.23,9.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750694571847,43.86,133.29,133.23,9.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750694572049,43.86,133.29,133.23,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750694573350,43.86,133.32,133.24,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694573546,43.86,133.32,133.26,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694573748,7.4984,133.31,133.26,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694573948,43.86,133.32,133.26,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694574145,692.36,133.35,133.28,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694574349,7.4973,133.33,133.28,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694574549,648.5,133.35,133.29,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750694574751,7.4965,133.34,133.3,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750694574951,56.44970394,133.36,133.3,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750694575150,43.86,133.36,133.3,20.08810394]
["bitfinex-derivatives","SOLF0:USTF0",1750694575351,7.4966,133.34,133.3,20.08810394]
["bitfinex-derivatives","SOLF0:USTF0",1750694575547,43.86,133.36,133.3,20.08810394]
["bitfinex-derivatives","SOLF0:USTF0",1750694575753,43.86,133.36,133.3,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694576053,7.4962,133.35,133.3,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694576252,43.86,133.36,133.3,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694576456,7.4962,133.35,133.31,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1750694576661,43.86,133.36,133.31,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1750694576856,12.58970394,133.35,133.29,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750694577159,43.86,133.36,133.26,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694577353,7.4979,133.32,133.28,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750694577553,12.58970394,133.35,133.26,14.90880394]
["bitfinex-derivatives","SOLF0:USTF0",1750694577959,7.4985,133.31,133.28,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1750694578150,7.4985,133.31,133.26,14.90880394]
["bitfinex-derivatives","SOLF0:USTF0",1750694579052,7.4988,133.3,133.26,14.90880394]
["bitfinex-derivatives","SOLF0:USTF0",1750694579253,7.4988,133.3,133.27,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750694579856,7.4996,133.29,133.26,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750694580153,7.4996,133.29,133.26,9.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750694580353,12.58970394,133.3,133.24,46.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750694580560,12.58970394,133.3,133.24,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750694580760,7.5009,133.26,133.24,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750694581361,12.58970394,133.3,133.22,292.40071924]
["bitfinex-derivatives","SOLF0:USTF0",1750694581764,12.58970394,133.3,133.22,279.8110153]
["bitfinex-derivatives","SOLF0:USTF0",1750694581957,12.58970394,133.28,133.21,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750694582161,43.82,133.27,133.21,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750694583262,7.5027,133.23,133.21,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750694583664,12.58970394,133.26,133.19,46.191]
["bitfinex-derivatives","SOLF0:USTF0",1750694584165,12.58970394,133.26,133.17,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694584358,7.5043,133.2,133.17,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750694584558,12.58970394,133.24,133.17,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694584767,12.58970394,133.22,133.16,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1750694584964,12.58970394,133.22,133.16,51.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750694585167,12.58970394,133.22,133.16,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1750694585358,7.5052,133.19,133.16,51.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750694586058,12.58970394,133.22,133.16,51.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750694586059,7.5056,133.18,133.16,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1750694587464,7.5056,133.18,133.16,51.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750694587665,56.42970394,133.23,133.16,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1750694588166,7.5052,133.19,133.16,51.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750694588566,56.42970394,133.23,133.16,56.42970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694588957,43.84,133.23,133.16,56.42970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694589162,7.5035,133.22,133.19,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750694589967,43.84,133.23,133.18,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694591274,43.84,133.23,133.16,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1750694591562,43.84,133.23,133.17,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694592157,7.5046,133.2,133.17,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694592357,56.42970394,133.23,133.16,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1750694592576,56.42970394,133.23,133.15,17.27650394]
["bitfinex-derivatives","SOLF0:USTF0",1750694592772,7.5057,133.18,133.15,12.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750694593071,58.92030394,133.23,133.15,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1750694593262,58.92030394,133.23,133.15,9.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750694593776,7.505,133.19,133.16,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750694593979,46.3306,133.23,133.16,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694594972,7.5046,133.2,133.16,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694595177,43.84,133.23,133.18,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694595364,7.503,133.23,133.2,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750694595773,15.10120394,133.28,133.2,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694595972,44.14,133.28,133.22,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694596764,44.14,133.28,133.23,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694597173,7.5006,133.27,133.23,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694597374,44.14,133.28,133.23,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694598178,7.5012,133.26,133.23,20.09200394]
["bitfinex-derivatives","SOLF0:USTF0",1750694598379,7.5012,133.26,133.23,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694598876,7.5006,133.27,133.23,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694599077,44.14,133.28,133.23,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694599383,7.5015,133.26,133.23,20.09200394]
["bitfinex-derivatives","SOLF0:USTF0",1750694599774,44.14,133.28,133.23,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694600378,44.14,133.28,133.23,20.09200394]
["bitfinex-derivatives","SOLF0:USTF0",1750694600572,7.5012,133.26,133.23,20.09200394]
["bitfinex-derivatives","SOLF0:USTF0",1750694600882,44.14,133.28,133.23,20.09200394]
["bitfinex-derivatives","SOLF0:USTF0",1750694601178,7.5014,133.26,133.23,20.09200394]
["bitfinex-derivatives","SOLF0:USTF0",1750694601375,44.14,133.28,133.23,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694601568,12.58970394,133.27,133.18,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750694601775,12.58970394,133.27,133.19,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694601972,12.58970394,133.25,133.18,51.6451]
["bitfinex-derivatives","SOLF0:USTF0",1750694602282,44.14,133.24,133.17,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694602677,7.5038,133.21,133.18,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750694603784,7.5038,133.21,133.19,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750694603986,7.5038,133.21,133.17,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694604381,7.5038,133.21,133.18,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750694604584,7.5038,133.21,133.18,20.09470394]
["bitfinex-derivatives","SOLF0:USTF0",1750694604886,44.14,133.24,133.18,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750694605279,7.5042,133.21,133.18,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750694605479,44.14,133.24,133.18,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750694605679,44.14,133.24,133.17,20.09540394]
["bitfinex-derivatives","SOLF0:USTF0",1750694605885,44.14,133.24,133.17,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694606179,56.72970394,133.24,133.16,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694606381,7.5053,133.19,133.16,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694606680,2.342,133.23,133.17,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750694606883,7.5051,133.19,133.15,56.72970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694607282,2.342,133.23,133.15,56.72970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694607283,7.504,133.21,133.17,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694607479,2.342,133.23,133.16,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694607685,2.342,133.23,133.15,51.6469]
["bitfinex-derivatives","SOLF0:USTF0",1750694607880,7.5057,133.18,133.15,64.23660394]
["bitfinex-derivatives","SOLF0:USTF0",1750694608088,2.342,133.23,133.15,56.72970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694608273,8.10306844,133.23,133.15,56.72970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694608475,7.5052,133.19,133.16,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750694608990,7.5052,133.19,133.17,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750694609381,7.5052,133.19,133.16,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694609581,7.5052,133.19,133.16,20.09590394]
["bitfinex-derivatives","SOLF0:USTF0",1750694610293,2.342,133.23,133.16,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694610492,2.3337,133.26,133.21,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694610991,648.2,133.33,133.25,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694611200,24.22011643,133.32,133.25,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694611383,7.5001,133.28,133.25,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694611579,5.77362537,133.3,133.25,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694611786,7.4999,133.28,133.25,20.09090394]
["bitfinex-derivatives","SOLF0:USTF0",1750694611986,5.77405052,133.31,133.25,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694612193,5.77405052,133.3,133.23,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694612386,52.03405052,133.29,133.23,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694612587,7.5014,133.26,133.23,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694613192,7.5015,133.25,133.23,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694613597,46.26,133.29,133.23,20.09200394]
["bitfinex-derivatives","SOLF0:USTF0",1750694613993,7.5007,133.27,133.23,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694614299,46.26,133.29,133.24,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750694614487,46.26,133.29,133.25,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694614691,7.5001,133.28,133.25,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694614889,46.26,133.29,133.25,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694615291,7.5003,133.28,133.24,20.09140394]
["bitfinex-derivatives","SOLF0:USTF0",1750694615686,46.26,133.29,133.2,53.319]
["bitfinex-derivatives","SOLF0:USTF0",1750694615898,46.26,133.29,133.23,20.09200394]
["bitfinex-derivatives","SOLF0:USTF0",1750694616096,46.26,133.29,133.23,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694616395,7.5009,133.26,133.23,20.09200394]
["bitfinex-derivatives","SOLF0:USTF0",1750694616784,7.5009,133.26,133.23,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694616984,7.5016,133.25,133.23,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694617689,46.26,133.29,133.21,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694617896,12.58970394,133.26,133.18,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694618197,46.26,133.25,133.18,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694618402,46.26,133.25,133.17,53.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750694618403,12.58970394,133.24,133.17,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1750694618896,7.5052,133.19,133.17,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1750694619088,7.5052,133.19,133.16,24.87450394]
["bitfinex-derivatives","SOLF0:USTF0",1750694619289,7.5052,133.19,133.16,17.36840394]
["bitfinex-derivatives","SOLF0:USTF0",1750694619488,7.5052,133.19,133.16,24.87470394]
["bitfinex-derivatives","SOLF0:USTF0",1750694619685,7.5054,133.18,133.16,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750694619890,12.58970394,133.22,133.15,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694620099,5.77052182,133.24,133.15,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694620294,12.58970394,133.23,133.15,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694620604,12.58970394,133.23,133.16,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750694620793,7.5053,133.19,133.16,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750694621791,12.58970394,133.23,133.15,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694621993,48.7757,133.25,133.15,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694622191,7.505,133.19,133.15,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694622391,12.58970394,133.21,133.14,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1750694622595,58.84970394,133.21,133.14,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1750694622791,7.5069,133.16,133.14,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1750694622987,7.5069,133.16,133.13,9.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750694624001,12.58970394,133.19,133.11,694.24]
["bitfinex-derivatives","SOLF0:USTF0",1750694624293,7.5075,133.15,133.12,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750694624596,12.58970394,133.19,133.11,694.24]
["bitfinex-derivatives","SOLF0:USTF0",1750694624786,12.58970394,133.2,133.12,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694625389,7.5068,133.16,133.12,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694625698,12.58970394,133.2,133.12,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694625897,7.5063,133.17,133.14,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750694626995,7.5055,133.18,133.15,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1750694627295,12.58970394,133.24,133.17,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694627602,7.504,133.21,133.18,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750694628904,7.5044,133.2,133.17,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750694629199,12.58970394,133.23,133.16,19.94770394]
["bitfinex-derivatives","SOLF0:USTF0",1750694629404,12.58970394,133.21,133.15,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1750694629613,58.84970394,133.21,133.14,20.09710394]
["bitfinex-derivatives","SOLF0:USTF0",1750694629895,58.84970394,133.21,133.14,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694630202,7.5057,133.18,133.15,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1750694630897,7.5062,133.17,133.14,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750694631102,58.84970394,133.21,133.14,20.09710394]
["bitfinex-derivatives","SOLF0:USTF0",1750694631299,46.26,133.21,133.14,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694631605,7.5046,133.2,133.17,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750694632104,7.505,133.19,133.16,20.09600394]
["bitfinex-derivatives","SOLF0:USTF0",1750694632501,58.84970394,133.24,133.16,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694633299,7.5041,133.21,133.18,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750694634598,7.5034,133.22,133.16,63.54220394]
["bitfinex-derivatives","SOLF0:USTF0",1750694634807,46.26,133.24,133.18,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694634999,46.26,133.24,133.19,14.94040394]
["bitfinex-derivatives","SOLF0:USTF0",1750694635401,7.5034,133.22,133.19,22.44500394]
["bitfinex-derivatives","SOLF0:USTF0",1750694635801,46.26,133.24,133.19,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750694635996,7.504,133.21,133.19,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750694636198,46.26,133.24,133.19,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750694636509,7.503,133.23,133.2,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750694638006,7.503,133.23,133.19,14.94040394]
["bitfinex-derivatives","SOLF0:USTF0",1750694638207,61.18520394,133.28,133.21,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694638405,46.26,133.28,133.21,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694638608,7.5013,133.26,133.23,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750694638811,7.5013,133.26,133.21,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694639007,2.4786,133.3,133.23,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694639209,694.5,133.33,133.27,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694639616,694.5,133.33,133.29,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1750694640113,46.26,133.33,133.27,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694640410,46.26,133.33,133.25,63.56040394]
["bitfinex-derivatives","SOLF0:USTF0",1750694640610,12.58970394,133.31,133.25,48.609]
["bitfinex-derivatives","SOLF0:USTF0",1750694640804,46.26,133.33,133.21,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1750694641006,12.58970394,133.25,133.18,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1750694642006,12.58970394,133.23,133.17,12.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750694642206,45.36,133.22,133.15,60.43870394]
["bitfinex-derivatives","SOLF0:USTF0",1750694642410,7.5044,133.2,133.15,60.43870394]
["bitfinex-derivatives","SOLF0:USTF0",1750694642710,45.36,133.22,133.15,60.43870394]
["bitfinex-derivatives","SOLF0:USTF0",1750694643404,12.58970394,133.21,133.15,47.849]
["bitfinex-derivatives","SOLF0:USTF0",1750694643606,12.58970394,133.21,133.15,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1750694645606,12.58970394,133.21,133.13,14.94930394]
["bitfinex-derivatives","SOLF0:USTF0",1750694645811,12.58970394,133.21,133.13,22.45740394]
["bitfinex-derivatives","SOLF0:USTF0",1750694646214,12.58970394,133.21,133.13,14.94930394]
["bitfinex-derivatives","SOLF0:USTF0",1750694646404,12.58970394,133.21,133.14,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750694647004,45.36,133.22,133.13,14.94930394]
["bitfinex-derivatives","SOLF0:USTF0",1750694647321,57.94970394,133.25,133.17,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694647615,12.58970394,133.23,133.16,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750694648813,7.5049,133.19,133.16,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750694649217,12.58970394,133.23,133.16,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750694649413,7.5052,133.19,133.16,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750694649613,12.58970394,133.21,133.15,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750694649815,12.58970394,133.19,133.13,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750694650010,7.5063,133.17,133.13,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750694650217,7.5063,133.17,133.14,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750694650418,7.5068,133.16,133.12,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1750694650711,12.58970394,133.19,133.13,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750694650918,12.58970394,133.19,133.12,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1750694651318,12.58970394,133.19,133.13,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750694651817,7.5069,133.16,133.13,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750694652016,7.5069,133.16,133.12,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1750694652017,12.58970394,133.19,133.12,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1750694652217,57.94970394,133.21,133.13,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694652415,7.5054,133.18,133.13,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694653222,7.5052,133.19,133.16,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750694654726,7.5044,133.2,133.15,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694655527,7.5044,133.2,133.17,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750694655827,7.5052,133.19,133.15,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694656019,45.36,133.21,133.15,20.09650394]
["bitfinex-derivatives","SOLF0:USTF0",1750694656218,45.36,133.21,133.15,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694656927,45.36,133.21,133.16,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750694657226,7.5055,133.18,133.15,20.09650394]
["bitfinex-derivatives","SOLF0:USTF0",1750694657521,7.5055,133.18,133.15,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694657713,7.5016,133.25,133.21,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1750694657918,45.38,133.28,133.21,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694658319,7.5013,133.26,133.22,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1750694658926,45.38,133.28,133.21,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694658927,7.5015,133.25,133.21,20.09320394]
["bitfinex-derivatives","SOLF0:USTF0",1750694659115,7.5015,133.25,133.21,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694659717,45.38,133.28,133.23,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694660028,17.52470394,133.31,133.2,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1750694660029,45.38,133.31,133.25,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694660221,7.4988,133.3,133.25,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694660621,45.38,133.31,133.25,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694660824,45.38,133.31,133.27,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694661225,7.499,133.3,133.27,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694661425,45.38,133.31,133.27,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694661820,45.38,133.31,133.26,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750694662125,45.38,133.31,133.26,9.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750694662429,7.4991,133.3,133.26,9.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750694662729,7.4991,133.3,133.26,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750694663134,7.4991,133.3,133.26,9.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750694663627,45.38,133.31,133.26,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750694664028,45.38,133.31,133.24,57.96970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694664228,7.5003,133.28,133.24,65.47160394]
["bitfinex-derivatives","SOLF0:USTF0",1750694664624,45.38,133.31,133.24,57.96970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694664823,45.36,133.34,133.28,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694665227,52.8565,133.34,133.31,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1750694666122,45.36,133.34,133.28,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694666425,45.36,133.34,133.27,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694666626,7.4979,133.32,133.27,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694667029,45.36,133.34,133.27,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694667730,45.36,133.34,133.29,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694668322,45.34,133.37,133.29,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694668531,45.34,133.37,133.3,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1750694668932,7.4966,133.34,133.31,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1750694669231,45.34,133.37,133.3,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1750694669430,12.58970394,133.34,133.25,50.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750694669633,45.34,133.33,133.25,52.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750694669825,45.34,133.33,133.26,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1750694670028,45.34,133.33,133.25,65.10930394]
["bitfinex-derivatives","SOLF0:USTF0",1750694670222,45.34,133.33,133.27,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694670426,7.4987,133.3,133.27,20.08980394]
["bitfinex-derivatives","SOLF0:USTF0",1750694670826,45.34,133.33,133.27,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694671028,45.34,133.33,133.25,65.10930394]
["bitfinex-derivatives","SOLF0:USTF0",1750694671236,45.34,133.33,133.25,62.60490394]
["bitfinex-derivatives","SOLF0:USTF0",1750694671436,50.196,133.33,133.25,62.60490394]
["bitfinex-derivatives","SOLF0:USTF0",1750694671739,7.5001,133.28,133.25,70.10610394]
["bitfinex-derivatives","SOLF0:USTF0",1750694671931,50.196,133.33,133.25,62.60490394]
["bitfinex-derivatives","SOLF0:USTF0",1750694672937,50.196,133.33,133.26,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750694673439,50.196,133.33,133.25,62.60490394]
["bitfinex-derivatives","SOLF0:USTF0",1750694673737,7.5001,133.28,133.25,70.10590394]
["bitfinex-derivatives","SOLF0:USTF0",1750694673937,7.5001,133.28,133.25,62.60490394]
["bitfinex-derivatives","SOLF0:USTF0",1750694674637,7.5001,133.28,133.25,70.10610394]
["bitfinex-derivatives","SOLF0:USTF0",1750694675138,7.5004,133.27,133.25,70.10610394]
["bitfinex-derivatives","SOLF0:USTF0",1750694675335,7.5004,133.27,133.25,60.24620394]
["bitfinex-derivatives","SOLF0:USTF0",1750694675525,12.58970394,133.32,133.24,167.3019]
["bitfinex-derivatives","SOLF0:USTF0",1750694675727,7.5007,133.27,133.24,167.3019]
["bitfinex-derivatives","SOLF0:USTF0",1750694675926,7.5007,133.27,133.24,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750694676333,12.58970394,133.31,133.23,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694676742,7.5026,133.23,133.22,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750694676933,14.9969,133.31,133.2,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750694676934,59.02970394,133.27,133.2,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694677530,59.02970394,133.27,133.2,20.09400394]
["bitfinex-derivatives","SOLF0:USTF0",1750694677739,46.44,133.27,133.22,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694678138,7.5014,133.26,133.23,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750694678345,7.5014,133.26,133.22,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694678738,7.5018,133.25,133.22,20.09260394]
["bitfinex-derivatives","SOLF0:USTF0",1750694680042,46.44,133.27,133.22,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694680449,7.5018,133.25,133.22,20.09250394]
["bitfinex-derivatives","SOLF0:USTF0",1750694680642,12.58970394,133.3,133.22,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694681242,12.58970394,133.32,133.24,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694681648,7.5002,133.28,133.25,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750694682040,7.5002,133.28,133.26,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1750694682247,7.5006,133.27,133.24,14.93810394]
["bitfinex-derivatives","SOLF0:USTF0",1750694682445,12.58970394,133.32,133.24,14.93810394]
["bitfinex-derivatives","SOLF0:USTF0",1750694682746,12.58970394,133.32,133.24,22.43970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694683046,17.44570394,133.33,133.24,14.93810394]
["bitfinex-derivatives","SOLF0:USTF0",1750694683446,4.856,133.33,133.24,14.93810394]
["bitfinex-derivatives","SOLF0:USTF0",1750694683748,4.856,133.33,133.28,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750694683945,164.28216583,133.38,133.28,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694684149,162.9766926,133.38,133.3,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694684343,175.56639654,133.38,133.3,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694684742,175.56639654,133.38,133.32,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750694685146,175.56639654,133.38,133.3,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694685355,175.56639654,133.38,133.31,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1750694685545,175.56639654,133.38,133.3,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694685740,175.56639654,133.38,133.29,14.92680394]
["bitfinex-derivatives","SOLF0:USTF0",1750694685741,12.58970394,133.37,133.29,14.92680394]
["bitfinex-derivatives","SOLF0:USTF0",1750694686049,7.4974,133.33,133.3,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750694686447,12.58970394,133.35,133.25,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750694686647,7.4987,133.3,133.28,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750694687052,7.4987,133.3,133.27,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694687246,7.4987,133.3,133.27,20.08980394]
["bitfinex-derivatives","SOLF0:USTF0",1750694687646,7.4994,133.29,133.26,9.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750694687846,12.58970394,133.34,133.26,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750694688349,7.4987,133.3,133.27,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750694688550,59.00970394,133.34,133.26,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750694688844,12.58970394,133.32,133.26,9.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750694689050,59.00970394,133.34,133.26,9.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750694689452,7.4991,133.3,133.26,9.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750694689648,59.00970394,133.34,133.26,9.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750694689968,7.4994,133.29,133.26,9.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750694690563,7.4998,133.28,133.26,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750694690758,12.58970394,133.32,133.26,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750694691162,7.4993,133.29,133.26,15.04990394]
["bitfinex-derivatives","SOLF0:USTF0",1750694691363,59.00970394,133.34,133.26,15.04990394]
["bitfinex-derivatives","SOLF0:USTF0",1750694692252,59.00970394,133.34,133.27,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750694692755,59.00970394,133.34,133.26,15.04990394]
["bitfinex-derivatives","SOLF0:USTF0",1750694692959,59.00970394,133.34,133.26,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750694693167,59.00970394,133.34,133.26,15.04990394]
["bitfinex-derivatives","SOLF0:USTF0",1750694693366,7.4988,133.3,133.26,15.04990394]
["bitfinex-derivatives","SOLF0:USTF0",1750694693865,7.4992,133.29,133.27,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750694694459,7.499,133.3,133.27,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750694695564,7.499,133.3,133.28,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1750694696169,7.4983,133.31,133.28,20.08940394]
["bitfinex-derivatives","SOLF0:USTF0",1750694696871,46.42,133.34,133.28,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694697465,7.4976,133.32,133.29,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750694697668,46.42,133.34,133.28,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694697965,7.4982,133.31,133.28,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694698368,46.42,133.34,133.28,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694698669,7.4978,133.32,133.29,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1750694699269,7.4982,133.31,133.28,20.08920394]
["bitfinex-derivatives","SOLF0:USTF0",1750694699470,46.42,133.34,133.28,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694699673,46.42,133.34,133.27,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750694700072,7.4995,133.29,133.26,22.55040394]
["bitfinex-derivatives","SOLF0:USTF0",1750694700271,12.58970394,133.33,133.26,15.04990394]
["bitfinex-derivatives","SOLF0:USTF0",1750694700474,12.58970394,133.29,133.2,647.86]
["bitfinex-derivatives","SOLF0:USTF0",1750694700670,12.58970394,133.27,133.21,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750694700868,12.58970394,133.25,133.19,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750694701172,12.58970394,133.23,133.15,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750694701374,45.54,133.25,133.14,14.88160394]
["bitfinex-derivatives","SOLF0:USTF0",1750694701375,12.58970394,133.21,133.14,14.88160394]
["bitfinex-derivatives","SOLF0:USTF0",1750694701585,45.54,133.2,133.14,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750694701870,58.12970394,133.21,133.14,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750694702074,7.5075,133.15,133.11,22.56730394]
["bitfinex-derivatives","SOLF0:USTF0",1750694702375,12.58970394,133.19,133.11,22.56730394]
["bitfinex-derivatives","SOLF0:USTF0",1750694702560,7.508,133.14,133.11,15.05820394]
["bitfinex-derivatives","SOLF0:USTF0",1750694702872,2.3875,133.2,133.09,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1750694702873,45.54,133.17,133.09,58.12970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694703073,58.12970394,133.17,133.08,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1750694703270,12.58970394,133.14,133.08,14.785]
["bitfinex-derivatives","SOLF0:USTF0",1750694703469,45.54,133.13,133.07,4.63673182]
["bitfinex-derivatives","SOLF0:USTF0",1750694703667,12.58970394,133.12,133.07,4.63673182]
["bitfinex-derivatives","SOLF0:USTF0",1750694703964,12.58970394,133.12,132.98,59.45523913]
["bitfinex-derivatives","SOLF0:USTF0",1750694704170,12.58970394,133.08,133.01,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750694704365,58.14970394,133.11,132.98,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750694704570,45.56,133.11,133.04,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694704876,45.56,133.13,133.05,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694705067,45.56,133.13,133.07,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694705272,12.58970394,133.15,133.07,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694705474,45.56,133.16,133.06,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750694705670,45.56,133.16,133.09,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694706172,45.56,133.16,133.06,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750694706377,159.28,133.18,133.06,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750694706378,7.5073,133.15,133.1,20.09960394]
["bitfinex-derivatives","SOLF0:USTF0",1750694706574,45.56,133.17,133.1,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694707073,45.56,133.17,133.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750694707469,12.58970394,133.16,133.09,20.10010394]
["bitfinex-derivatives","SOLF0:USTF0",1750694707670,45.56,133.17,133.07,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694707968,45.56,133.17,133.06,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750694707969,58.14970394,133.17,133.1,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750694708170,58.14970394,133.17,133.09,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694708372,12.58970394,133.15,133.06,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750694708573,12.58970394,133.15,133.06,19.68150394]
["bitfinex-derivatives","SOLF0:USTF0",1750694709672,7.5093,133.12,133.07,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750694710281,12.58970394,133.15,133.07,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694711670,58.14970394,133.17,133.09,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694711875,45.56,133.17,133.09,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694712072,7.507,133.16,133.1,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750694712480,45.56,133.17,133.1,19.32119367]
["bitfinex-derivatives","SOLF0:USTF0",1750694712776,45.56,133.17,133.1,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694712984,45.56,133.17,133.09,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1750694712985,45.56,133.17,133.12,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694713177,7.5077,133.14,133.1,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694713381,12.58970394,133.14,133.07,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694713882,45.58,133.13,133.06,57.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750694714082,45.58,133.13,133.06,50.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750694714283,45.58,133.13,133.06,57.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750694714481,45.58,133.13,133.06,50.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750694714672,7.5075,133.15,133.09,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694714872,45.58,133.17,133.11,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694715080,45.58,133.17,133.09,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694715277,45.58,133.17,133.1,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750694715681,45.58,133.17,133.09,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694716376,7.5073,133.15,133.11,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750694716572,45.58,133.17,133.09,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694716784,45.58,133.17,133.11,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694717478,45.58,133.17,133.13,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750694717880,45.58,133.17,133.13,20.09790394]
["bitfinex-derivatives","SOLF0:USTF0",1750694718192,53.0864,133.17,133.13,20.09790394]
["bitfinex-derivatives","SOLF0:USTF0",1750694718384,45.58,133.17,133.12,20.09830394]
["bitfinex-derivatives","SOLF0:USTF0",1750694719287,45.58,133.17,133.13,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750694719684,7.5066,133.16,133.12,20.09830394]
["bitfinex-derivatives","SOLF0:USTF0",1750694719884,45.58,133.17,133.12,20.09830394]
["bitfinex-derivatives","SOLF0:USTF0",1750694720093,45.58,133.17,133.12,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694720393,12.58970394,133.16,133.08,58.16970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694720591,12.58970394,133.16,133.08,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1750694720984,12.58970394,133.16,133.08,53.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750694721185,45.58,133.17,133.08,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1750694721384,7.5093,133.12,133.08,53.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750694722388,7.5093,133.12,133.09,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750694722593,45.58,133.17,133.09,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694722793,45.58,133.17,133.11,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694723083,7.5074,133.15,133.11,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694723593,7.5068,133.16,133.12,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750694723794,45.58,133.17,133.12,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750694724190,7.5068,133.16,133.12,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750694724390,45.58,133.17,133.12,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750694724591,45.58,133.17,133.11,20.09880394]
["bitfinex-derivatives","SOLF0:USTF0",1750694724883,7.5074,133.15,133.11,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750694725087,7.5074,133.15,133.1,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694725587,45.58,133.17,133.11,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750694725788,58.16970394,133.17,133.09,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694726185,7.508,133.14,133.09,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694726384,45.58,133.17,133.11,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694726796,45.58,133.17,133.08,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1750694726989,45.58,133.17,133.11,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694727189,7.5074,133.15,133.12,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750694727387,45.58,133.17,133.11,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694728897,7.5076,133.15,133.11,20.09880394]
["bitfinex-derivatives","SOLF0:USTF0",1750694729094,7.5076,133.15,133.11,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694729485,7.5078,133.14,133.11,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694729688,12.58970394,133.19,133.11,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694729888,12.58970394,133.17,133.1,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750694730095,7.5082,133.14,133.1,20.09930394]
["bitfinex-derivatives","SOLF0:USTF0",1750694730395,12.58970394,133.17,133.1,20.09930394]
["bitfinex-derivatives","SOLF0:USTF0",1750694730602,12.58970394,133.17,133.11,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750694731186,7.508,133.14,133.11,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750694731697,12.58970394,133.17,133.08,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694731893,45.7,133.16,133.08,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694732293,45.7,133.16,133.08,20.10030394]
["bitfinex-derivatives","SOLF0:USTF0",1750694732493,12.58970394,133.15,133.08,20.10030394]
["bitfinex-derivatives","SOLF0:USTF0",1750694732689,45.7,133.16,133.08,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694732891,45.7,133.16,133.09,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750694732892,7.5091,133.12,133.09,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750694733499,7.5086,133.13,133.08,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694733702,45.7,133.16,133.1,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694733898,12.58970394,133.18,133.12,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694733899,7.5057,133.18,133.12,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694734109,45.7,133.22,133.16,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694734497,7.5046,133.2,133.16,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694734789,45.7,133.22,133.15,58.28970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694734997,7.5051,133.19,133.16,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750694735702,7.5055,133.18,133.16,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750694735894,7.5055,133.18,133.15,53.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750694736094,12.58970394,133.19,133.13,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750694736301,12.58970394,133.17,133.11,9.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750694736493,12.58970394,133.17,133.11,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750694736800,7.508,133.14,133.11,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750694738700,7.509,133.12,133.09,701.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750694739001,7.509,133.12,133.09,706.86970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694739201,7.5086,133.13,133.1,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750694740696,7.5073,133.15,133.09,706.86970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694740895,60.67250394,133.21,133.13,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694741102,45.7,133.21,133.15,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694741697,45.7,133.21,133.14,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750694741897,45.7,133.21,133.14,19.66950394]
["bitfinex-derivatives","SOLF0:USTF0",1750694742097,58.28970394,133.21,133.14,19.66950394]
["bitfinex-derivatives","SOLF0:USTF0",1750694742295,7.5054,133.18,133.15,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750694743408,7.5052,133.19,133.16,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750694744398,45.7,133.21,133.18,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750694744598,45.7,133.21,133.16,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694746102,7.5044,133.2,133.17,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750694746308,45.7,133.21,133.16,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694746608,53.2042,133.21,133.18,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750694747008,45.7,133.21,133.16,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694747210,45.7,133.21,133.14,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750694747405,63.77633187,133.21,133.14,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1750694747703,12.58970394,133.19,133.13,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694748110,12.58970394,133.19,133.14,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750694748313,12.58970394,133.19,133.13,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694748605,12.58970394,133.19,133.14,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1750694748998,58.28970394,133.21,133.14,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694749199,7.5055,133.18,133.15,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750694750407,7.5051,133.19,133.16,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750694750611,7.5051,133.19,133.14,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694750909,7.5051,133.19,133.16,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750694751311,7.5045,133.2,133.14,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694752110,7.505,133.19,133.14,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694752411,45.7,133.21,133.16,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750694752615,58.28970394,133.21,133.12,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750694752910,12.58970394,133.19,133.13,20.09770394]
["bitfinex-derivatives","SOLF0:USTF0",1750694753304,7.5068,133.16,133.13,20.09770394]
["bitfinex-derivatives","SOLF0:USTF0",1750694753508,12.58970394,133.19,133.13,20.09770394]
["bitfinex-derivatives","SOLF0:USTF0",1750694753810,12.58970394,133.19,133.12,12.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750694754408,7.5074,133.15,133.12,12.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750694754707,12.58970394,133.19,133.12,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750694754909,2.3015,133.2,133.13,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694755111,12.58970394,133.19,133.12,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750694755309,12.58970394,133.19,133.12,12.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750694755707,12.58970394,133.17,133.09,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694755913,45.68,133.16,133.09,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694756313,45.68,133.16,133.05,16.53953394]
["bitfinex-derivatives","SOLF0:USTF0",1750694756314,12.58970394,133.13,133.05,16.53953394]
["bitfinex-derivatives","SOLF0:USTF0",1750694756618,7.5101,133.1,133.05,16.53953394]
["bitfinex-derivatives","SOLF0:USTF0",1750694756817,12.58970394,133.15,133.07,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694757416,7.5101,133.1,133.06,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694757714,12.58970394,133.15,133.06,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694758015,7.5096,133.11,133.08,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750694758511,12.58970394,133.15,133.08,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750694758813,12.58970394,133.15,133.08,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694759114,15.0172,133.13,133.05,3.94983]
["bitfinex-derivatives","SOLF0:USTF0",1750694759313,161.395157,133.12,132.96,13.89523913]
["bitfinex-derivatives","SOLF0:USTF0",1750694759516,12.58970394,133.0,132.89,13.89523913]
["bitfinex-derivatives","SOLF0:USTF0",1750694759715,45.7,133.02,132.92,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694759922,45.7,133.02,132.95,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694760107,45.7,133.02,132.96,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750694760408,12.58970394,133.07,132.99,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694760617,45.7,133.09,133.01,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694760806,11.86575693,133.08,133.01,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694761012,5.94918126,133.07,132.99,58.28970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694761208,5.94918126,133.08,133.01,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694761408,58.28970394,133.09,133.01,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694761715,58.28970394,133.09,133.01,20.10460394]
["bitfinex-derivatives","SOLF0:USTF0",1750694762013,6.11121735,133.08,133.01,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694762212,12.58970394,133.07,133.0,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1750694762421,12.58970394,133.07,133.0,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694762720,648.58,133.11,132.98,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750694762921,648.58,133.11,133.04,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694763118,648.58,133.11,133.03,59.04970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694763314,18.69429082,133.1,133.03,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694763516,12.58970394,133.1,133.03,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694763715,12.58970394,133.1,133.02,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750694763716,12.58970394,133.1,133.02,53.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750694763910,12.58970394,133.1,133.03,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694764122,12.58970394,133.1,133.01,59.04970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694764317,648.58,133.11,133.03,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694764815,7.5127,133.06,133.02,20.10400394]
["bitfinex-derivatives","SOLF0:USTF0",1750694765021,12.58970394,133.1,133.02,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694765519,648.58,133.11,133.04,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694766026,648.58,133.11,133.04,20.10300394]
["bitfinex-derivatives","SOLF0:USTF0",1750694766520,46.46,133.12,133.06,20.10170394]
["bitfinex-derivatives","SOLF0:USTF0",1750694766731,46.46,133.15,133.08,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694766914,46.46,133.15,133.05,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750694766915,12.58970394,133.14,133.06,51.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750694767224,12.58970394,133.14,133.06,63.73120394]
["bitfinex-derivatives","SOLF0:USTF0",1750694767625,7.5091,133.12,133.08,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750694767820,12.58970394,133.14,133.08,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750694768326,12.58970394,133.14,133.09,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750694768525,12.58970394,133.14,133.06,63.73120394]
["bitfinex-derivatives","SOLF0:USTF0",1750694768921,12.58970394,133.14,133.06,51.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750694769119,12.58970394,133.14,133.06,63.73120394]
["bitfinex-derivatives","SOLF0:USTF0",1750694769328,59.04970394,133.15,133.06,63.73120394]
["bitfinex-derivatives","SOLF0:USTF0",1750694769619,59.04970394,133.15,133.08,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750694770034,7.5108,133.09,133.06,51.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750694770224,12.58970394,133.11,133.06,51.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750694770529,7.511,133.09,133.06,51.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750694770724,12.58970394,133.11,133.06,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750694770920,12.58970394,133.12,133.06,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750694771117,7.5105,133.1,133.06,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750694771514,12.58970394,133.13,133.06,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750694772030,12.58970394,133.13,133.06,53.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750694772416,12.58970394,133.13,133.06,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750694772825,7.5102,133.1,133.06,59.04970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694773727,12.58970394,133.13,133.06,59.04970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694774130,12.58970394,133.13,133.06,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750694774323,7.5102,133.1,133.07,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750694774524,7.5102,133.1,133.06,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750694774831,7.5096,133.11,133.07,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750694775025,12.58970394,133.14,133.07,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750694775226,12.58970394,133.14,133.06,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750694775529,7.5106,133.09,133.06,53.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750694776132,7.5102,133.1,133.07,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750694776326,7.5102,133.1,133.06,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750694776524,12.58970394,133.14,133.06,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750694776724,12.58970394,133.14,133.06,53.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750694777324,12.58970394,133.12,133.06,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750694777633,12.58970394,133.1,133.02,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750694777835,12.58970394,133.08,133.02,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750694778435,12.58970394,133.05,132.98,59.04970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694778626,12.58970394,133.03,132.95,51.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750694778826,12.58970394,133.03,132.95,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750694778827,7.5173,132.98,132.95,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750694779130,12.58970394,133.01,132.95,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750694780030,7.517,132.98,132.95,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750694780232,12.58970394,133.01,132.95,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750694780540,12.58970394,132.99,132.93,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750694781030,7.5181,132.96,132.93,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750694781229,48.32,132.99,132.91,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750694781631,12.58970394,132.98,132.91,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750694782434,48.32,132.99,132.86,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1750694782435,12.58970394,132.96,132.86,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1750694782639,7.5204,132.92,132.88,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694782933,12.58970394,132.96,132.89,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750694783233,12.58970394,132.97,132.86,53.1512]
["bitfinex-derivatives","SOLF0:USTF0",1750694783431,48.32,132.99,132.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750694783733,48.32,132.99,132.91,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694783936,48.32,132.99,132.92,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750694784134,7.5182,132.96,132.91,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694784334,60.90970394,132.99,132.91,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694784728,60.90970394,132.99,132.9,60.92970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694784927,60.90970394,132.99,132.9,68.45070394]
["bitfinex-derivatives","SOLF0:USTF0",1750694785132,7.5193,132.94,132.9,68.45070394]
["bitfinex-derivatives","SOLF0:USTF0",1750694785433,7.5193,132.94,132.9,60.92970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694785637,7.52,132.93,132.9,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1750694785831,12.58970394,132.98,132.9,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1750694786132,7.5199,132.93,132.9,55.861]
["bitfinex-derivatives","SOLF0:USTF0",1750694786336,48.32,132.99,132.9,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1750694786536,12.58970394,132.98,132.91,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750694786737,7.5197,132.93,132.9,60.92970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694786936,12.58970394,132.98,132.9,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1750694787138,12.58970394,132.96,132.9,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1750694787337,7.5201,132.92,132.89,20.11120394]
["bitfinex-derivatives","SOLF0:USTF0",1750694787537,12.58970394,132.96,132.89,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694787733,12.58970394,132.96,132.89,20.11110394]
["bitfinex-derivatives","SOLF0:USTF0",1750694787936,48.32,132.99,132.91,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694788138,60.90970394,132.99,132.91,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694788335,7.5183,132.96,132.92,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750694788536,60.90970394,132.99,132.87,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1750694788931,60.90970394,132.99,132.9,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694788932,7.5196,132.93,132.9,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694789127,60.90970394,132.99,132.9,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694789331,60.90970394,132.99,132.9,20.11060394]
["bitfinex-derivatives","SOLF0:USTF0",1750694789532,7.5194,132.94,132.9,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694790031,7.5187,132.95,132.92,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694790227,60.90970394,132.99,132.92,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694790535,60.90970394,132.99,132.91,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1750694791139,7.5201,132.92,132.91,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1750694791338,12.58970394,132.97,132.91,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1750694791738,48.32,132.99,132.91,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1750694791939,60.90970394,132.99,132.91,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1750694792343,60.90970394,132.99,132.91,55.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750694792839,7.5196,132.93,132.91,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1750694793035,48.32,132.99,132.92,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694793541,48.32,132.99,132.93,12.2542]
["bitfinex-derivatives","SOLF0:USTF0",1750694793542,7.5181,132.96,132.93,12.2542]
["bitfinex-derivatives","SOLF0:USTF0",1750694793735,48.32,132.99,132.93,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1750694793936,7.5186,132.95,132.93,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1750694794441,48.32,132.99,132.93,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1750694795344,661.64970394,133.01,132.93,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1750694795543,7.5176,132.97,132.94,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750694795942,661.64970394,133.01,132.94,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750694796139,649.06,133.01,132.94,20.10830394]
["bitfinex-derivatives","SOLF0:USTF0",1750694796348,60.94970394,133.02,132.94,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694796740,48.36,133.02,132.96,20.10730394]
["bitfinex-derivatives","SOLF0:USTF0",1750694796941,48.36,133.02,132.96,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694797651,7.5164,132.99,132.96,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694798143,48.36,133.02,132.96,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694798342,7.5155,133.01,132.98,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694798548,48.36,133.05,133.0,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694798748,7.5147,133.02,133.0,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694798953,7.5147,133.02,133.0,17.44650394]
["bitfinex-derivatives","SOLF0:USTF0",1750694799641,7.515,133.01,133.0,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750694799848,5.93254984,133.04,132.98,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694800035,18.52809131,133.03,132.96,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694800239,5.93838737,133.02,132.95,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750694800439,66.88809131,133.01,132.95,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750694800641,5.93744918,133.0,132.94,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1750694800847,5.93717042,132.99,132.92,664.45750394]
["bitfinex-derivatives","SOLF0:USTF0",1750694801050,60.94970394,133.01,132.92,664.45750394]
["bitfinex-derivatives","SOLF0:USTF0",1750694801350,12.58970394,132.99,132.91,60.94970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694801547,5.93671404,132.98,132.91,68.47010394]
["bitfinex-derivatives","SOLF0:USTF0",1750694801767,12.58970394,132.99,132.91,60.94970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694801957,12.58970394,132.97,132.9,17.44650394]
["bitfinex-derivatives","SOLF0:USTF0",1750694802259,12.58970394,132.95,132.9,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1750694802460,5.93708792,132.96,132.9,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1750694802461,12.58970394,132.96,132.9,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1750694802856,7.5207,132.91,132.9,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1750694803056,12.58970394,132.96,132.9,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1750694803554,48.36,132.97,132.91,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750694803754,48.36,132.97,132.9,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1750694803964,48.36,132.97,132.9,15.02570394]
["bitfinex-derivatives","SOLF0:USTF0",1750694804165,18.54444373,132.96,132.9,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1750694804355,12.58970394,132.96,132.9,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1750694805162,7.5198,132.93,132.9,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1750694805463,12.58970394,132.96,132.9,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1750694805663,7.5199,132.93,132.9,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1750694805863,12.58970394,132.96,132.9,9.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750694806063,12.58970394,132.96,132.9,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1750694806257,7.5206,132.92,132.9,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1750694806456,48.36,132.97,132.9,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1750694806658,60.94970394,132.97,132.9,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1750694806857,7.5195,132.94,132.91,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750694807356,7.5196,132.93,132.9,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1750694807954,60.94970394,132.97,132.9,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1750694808156,48.36,132.97,132.9,15.02570394]
["bitfinex-derivatives","SOLF0:USTF0",1750694808661,48.36,132.97,132.9,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1750694808962,48.36,132.97,132.9,15.02570394]
["bitfinex-derivatives","SOLF0:USTF0",1750694809157,7.5193,132.94,132.91,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750694810666,48.36,132.97,132.92,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694811157,48.36,132.97,132.9,22.54660394]
["bitfinex-derivatives","SOLF0:USTF0",1750694811470,48.36,132.97,132.9,15.02570394]
["bitfinex-derivatives","SOLF0:USTF0",1750694811964,48.36,132.97,132.9,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1750694812361,7.5185,132.95,132.91,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750694812555,48.36,132.97,132.91,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694813160,48.36,132.97,132.92,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750694813566,55.8776,132.97,132.93,20.10880394]
["bitfinex-derivatives","SOLF0:USTF0",1750694813865,48.36,132.97,132.93,20.10880394]
["bitfinex-derivatives","SOLF0:USTF0",1750694814067,55.8775,132.97,132.94,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750694814366,7.5175,132.97,132.94,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750694814565,7.517,132.98,132.94,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1750694814963,710.68970394,133.0,132.94,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1750694815271,7.5174,132.97,132.94,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1750694815777,7.5174,132.97,132.95,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750694816376,7.517,132.98,132.95,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750694818071,698.1,133.0,132.94,12.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750694818671,7.517,132.98,132.95,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1750694818867,48.76,133.0,132.95,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694819068,7.5164,132.99,132.96,9.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750694819277,48.76,133.0,132.96,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1750694819574,48.76,133.03,132.97,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694819780,7.5156,133.0,132.97,20.10660394]
["bitfinex-derivatives","SOLF0:USTF0",1750694820170,7.5163,132.99,132.97,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694820473,6.0193532,133.02,132.96,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1750694820676,61.34970394,133.03,132.96,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1750694820876,7.5169,132.98,132.96,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1750694821070,61.34970394,133.03,132.96,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1750694821271,7.5184,132.95,132.94,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750694821580,48.76,133.02,132.94,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750694821872,18.61901616,133.01,132.94,17.47890394]
["bitfinex-derivatives","SOLF0:USTF0",1750694822063,12.58970394,133.01,132.95,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750694822372,6.76747567,133.05,132.96,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694822575,24.68170383,133.04,132.95,51.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750694822769,12.58970394,133.0,132.95,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750694822977,12.58970394,133.02,132.95,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750694823170,6.04150729,133.01,132.95,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750694823370,18.63533993,133.0,132.95,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750694823580,12.58970394,133.0,132.95,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750694823770,6.04681841,132.99,132.95,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750694823973,12.58970394,133.0,132.95,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750694824172,6.04642496,132.99,132.95,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750694824373,7.5177,132.97,132.95,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750694824973,7.5178,132.96,132.95,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750694825971,7.5178,132.96,132.94,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1750694826173,7.5175,132.97,132.94,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1750694826372,61.32970394,133.01,132.94,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1750694826573,6.04653929,133.0,132.94,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1750694826772,61.32970394,133.01,132.94,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1750694827082,12.58970394,132.99,132.94,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1750694827678,6.04543021,132.98,132.91,12.58970394]
["bitfinex-derivatives","SOLF0:USTF0",1750694827883,12.58970394,132.99,132.92,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750694828075,6.04516359,132.98,132.92,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750694828276,7.5181,132.96,132.93,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750694829182,7.5184,132.95,132.92,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750694829683,7.5191,132.94,132.91,10.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750694829982,12.58970394,132.97,132.91,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750694830182,7.5198,132.93,132.91,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750694830774,7.5193,132.94,132.91,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750694830971,61.34970394,132.97,132.91,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750694831288,7.5189,132.95,132.92,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750694832080,7.519,132.94,132.92,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750694832281,8.28310841,132.96,132.92,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750694832587,7.5189,132.95,132.92,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750694832786,8.28310841,132.96,132.91,10.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750694832977,8.28310841,132.96,132.91,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750694833181,7.5189,132.95,132.91,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750694833487,7.5189,132.95,132.92,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750694833781,8.28310841,133.0,132.91,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750694833782,8.28310841,133.0,132.94,8.28310841]
["bitfinex-derivatives","SOLF0:USTF0",1750694834173,7.5169,132.98,132.94,8.28310841]
["bitfinex-derivatives","SOLF0:USTF0",1750694834377,8.28310841,133.0,132.94,8.28310841]
["bitfinex-derivatives","SOLF0:USTF0",1750694834378,48.76,133.01,132.94,8.28310841]
["bitfinex-derivatives","SOLF0:USTF0",1750694834574,8.28310841,133.0,132.94,8.28310841]
["bitfinex-derivatives","SOLF0:USTF0",1750694834781,7.5164,132.99,132.96,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750694836085,8.28310841,132.99,132.91,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750694836291,8.28310841,132.99,132.91,10.81290841]
["bitfinex-derivatives","SOLF0:USTF0",1750694836595,8.28310841,132.95,132.91,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750694836781,7.52,132.93,132.91,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750694837181,7.5201,132.92,132.91,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750694837381,48.76,132.97,132.9,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750694837593,8.28310841,132.93,132.87,59.32770841]
["bitfinex-derivatives","SOLF0:USTF0",1750694837787,7.521,132.91,132.88,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750694838481,7.5213,132.9,132.88,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750694838676,7.5213,132.9,132.87,71.19401661]
["bitfinex-derivatives","SOLF0:USTF0",1750694838886,7.5213,132.9,132.87,58.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750694839688,7.521,132.91,132.88,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750694840087,12.62691661,132.94,132.87,51.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750694840287,12.62691661,132.94,132.89,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750694840489,12.62691661,132.94,132.87,51.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750694840877,7.5204,132.92,132.89,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750694841079,12.62691661,132.94,132.87,51.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750694841985,7.5197,132.93,132.91,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750694842292,7.5197,132.93,132.87,51.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750694843087,7.5197,132.93,132.9,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750694843289,7.5197,132.93,132.87,51.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750694843686,7.5197,132.93,132.9,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750694843884,7.5192,132.94,132.88,12.62691661]
["bitfinex-derivatives","SOLF0:USTF0",1750694844185,7.5192,132.94,132.87,51.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750694844386,12.62691661,132.96,132.87,51.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750694844387,12.62691661,132.96,132.88,12.62691661]
["bitfinex-derivatives","SOLF0:USTF0",1750694844590,48.76,132.97,132.92,12.62691661]
["bitfinex-derivatives","SOLF0:USTF0",1750694844785,60.74691661,133.0,132.94,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750694845195,60.74691661,133.0,132.93,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750694845385,12.62691661,132.98,132.93,12.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750694845586,7.5181,132.96,132.93,12.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750694845791,12.62691661,132.98,132.93,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750694846093,7.5164,132.99,132.94,12.62691661]
["bitfinex-derivatives","SOLF0:USTF0",1750694846285,7.5164,132.99,132.96,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750694846489,48.12,133.0,132.94,12.62691661]
["bitfinex-derivatives","SOLF0:USTF0",1750694846690,48.12,133.03,132.96,12.62691661]
["bitfinex-derivatives","SOLF0:USTF0",1750694846899,48.12,133.03,132.98,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750694847194,7.5151,133.01,132.96,12.62691661]
["bitfinex-derivatives","SOLF0:USTF0",1750694847587,1.74295,133.06,133.0,12.62691661]
["bitfinex-derivatives","SOLF0:USTF0",1750694847886,1.74295,133.06,133.0,55.6153]
["bitfinex-derivatives","SOLF0:USTF0",1750694848085,1.74295,133.06,133.0,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1750694848287,7.5134,133.04,133.0,52.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750694848590,1.74295,133.06,133.0,52.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750694848994,1.74295,133.06,133.0,60.509]
["bitfinex-derivatives","SOLF0:USTF0",1750694849293,1.74295,133.06,133.0,52.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750694849484,1.74295,133.06,133.02,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750694849686,1.74295,133.06,133.01,12.62691661]
["bitfinex-derivatives","SOLF0:USTF0",1750694849881,7.5137,133.04,133.0,52.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750694850086,12.62691661,133.01,132.94,14.02125535]
["bitfinex-derivatives","SOLF0:USTF0",1750694850283,12.62691661,133.01,132.92,12.62691661]
["bitfinex-derivatives","SOLF0:USTF0",1750694850690,12.62691661,133.01,132.94,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750694850891,7.5171,132.98,132.92,12.62691661]
["bitfinex-derivatives","SOLF0:USTF0",1750694851100,7.5171,132.98,132.94,20.14561661]
["bitfinex-derivatives","SOLF0:USTF0",1750694851689,7.5173,132.97,132.94,20.14561661]
["bitfinex-derivatives","SOLF0:USTF0",1750694854700,7.518,132.96,132.94,12.62691661]
["bitfinex-derivatives","SOLF0:USTF0",1750694855208,7.5185,132.95,132.92,20.14681661]
["bitfinex-derivatives","SOLF0:USTF0",1750694855502,18.52201735,133.01,132.92,12.62691661]
["bitfinex-derivatives","SOLF0:USTF0",1750694855690,12.62691661,133.01,132.92,12.62691661]
["bitfinex-derivatives","SOLF0:USTF0",1750694856799,7.5176,132.97,132.94,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750694857502,7.5181,132.96,132.93,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750694857817,7.5181,132.96,132.93,12.62691661]
["bitfinex-derivatives","SOLF0:USTF0",1750694858111,7.5175,132.97,132.94,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750694858293,12.62691661,133.01,132.93,12.62691661]
["bitfinex-derivatives","SOLF0:USTF0",1750694858489,7.5176,132.97,132.94,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750694860202,7.518,132.96,132.93,20.14621661]
["bitfinex-derivatives","SOLF0:USTF0",1750694860399,60.72691661,132.99,132.91,60.72691661]
["bitfinex-derivatives","SOLF0:USTF0",1750694861204,60.72691661,132.99,132.93,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750694862194,48.1,132.99,132.93,15.79964286]
["bitfinex-derivatives","SOLF0:USTF0",1750694862400,48.1,132.99,132.94,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750694862602,48.1,132.99,132.93,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694862908,7.5177,132.97,132.94,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750694863406,7.5179,132.96,132.93,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750694863606,48.1,132.99,132.92,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694863902,7.5177,132.97,132.92,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694864308,48.1,132.99,132.93,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750694864502,8.28044286,133.01,132.94,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694864710,8.28044286,133.01,132.95,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750694865109,8.28044286,133.01,132.94,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694865413,7.5174,132.97,132.94,15.79894286]
["bitfinex-derivatives","SOLF0:USTF0",1750694865609,8.28044286,133.01,132.94,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694866005,8.28044286,133.01,132.91,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1750694866205,8.28044286,132.97,132.91,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1750694866408,8.28044286,132.97,132.91,56.38044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694866598,7.5184,132.95,132.91,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1750694866805,8.28044286,132.97,132.91,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694867006,7.5187,132.95,132.92,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750694867404,8.28044286,132.97,132.91,15.80084286]
["bitfinex-derivatives","SOLF0:USTF0",1750694867705,7.5187,132.95,132.91,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694868211,7.5187,132.95,132.92,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750694868800,8.28044286,132.97,132.91,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694869111,48.1,132.98,132.93,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694869414,55.617,132.98,132.95,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750694869812,8.28044286,133.0,132.93,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694870015,48.1,133.01,132.95,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694870716,7.5167,132.98,132.96,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750694871310,7.5164,132.99,132.96,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750694871819,7.5168,132.98,132.95,15.79854286]
["bitfinex-derivatives","SOLF0:USTF0",1750694872016,8.28044286,133.03,132.97,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694872317,7.516,133.0,132.97,15.79744286]
["bitfinex-derivatives","SOLF0:USTF0",1750694872618,8.28044286,133.03,132.97,15.79744286]
["bitfinex-derivatives","SOLF0:USTF0",1750694872811,7.516,133.0,132.97,15.79744286]
["bitfinex-derivatives","SOLF0:USTF0",1750694873211,8.28044286,133.03,132.97,15.79744286]
["bitfinex-derivatives","SOLF0:USTF0",1750694873412,7.5159,133.0,132.98,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750694873818,7.5159,133.0,132.97,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694874013,7.5162,132.99,132.97,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694874214,7.5162,132.99,132.97,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750694874424,8.28044286,133.03,132.96,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694874625,14.31869783,133.03,132.96,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694874920,14.31869783,133.03,132.96,15.79804286]
["bitfinex-derivatives","SOLF0:USTF0",1750694875125,14.31869783,133.03,132.96,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694875314,14.31869783,133.03,132.96,15.79794286]
["bitfinex-derivatives","SOLF0:USTF0",1750694875514,7.5164,132.99,132.96,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694875923,7.5164,132.99,132.97,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750694876517,7.5164,132.99,132.96,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694877225,7.5157,133.0,132.97,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750694877417,8.28044286,133.03,132.96,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694877618,7.5154,133.01,132.97,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750694877927,7.5154,133.01,132.96,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694878222,7.5147,133.02,132.98,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750694878419,46.34,133.04,132.98,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694878925,7.5143,133.03,132.99,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750694879225,46.34,133.04,132.98,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694879426,7.5142,133.03,133.0,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750694879614,7.5142,133.03,132.98,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694880214,7.5142,133.03,133.0,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750694880409,1.74295,133.06,132.97,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750694880615,1.74295,133.06,133.02,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694880812,1.74295,133.06,133.01,15.79514286]
["bitfinex-derivatives","SOLF0:USTF0",1750694881125,7.5136,133.04,133.01,15.79514286]
["bitfinex-derivatives","SOLF0:USTF0",1750694882625,7.513,133.05,133.02,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750694882815,1.74295,133.06,133.03,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694883018,1.74295,133.06,133.02,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694883419,8.28044286,133.11,133.04,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694883621,5.95601518,133.11,133.06,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694883928,46.32,133.12,133.08,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694884122,8.28044286,133.14,133.04,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1750694884319,5.9543125,133.13,133.06,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694884627,8.28044286,133.13,133.07,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694885127,5.95681169,133.14,133.07,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694885329,8.28044286,133.13,133.07,15.79194286]
["bitfinex-derivatives","SOLF0:USTF0",1750694885634,8.28044286,133.14,133.07,15.79194286]
["bitfinex-derivatives","SOLF0:USTF0",1750694885825,8.28044286,133.14,133.07,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694886523,8.28044286,133.13,133.07,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694886824,8.28044286,133.13,133.05,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750694887025,8.28044286,133.11,133.05,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750694887225,8.28044286,133.11,133.03,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694887226,7.5122,133.06,133.03,15.79394286]
["bitfinex-derivatives","SOLF0:USTF0",1750694887622,46.32,133.11,132.93,49.36572836]
["bitfinex-derivatives","SOLF0:USTF0",1750694887623,8.28044286,133.05,133.0,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750694887940,8.28044286,133.03,132.97,13.16914286]
["bitfinex-derivatives","SOLF0:USTF0",1750694888227,46.32,133.04,132.9,649.12]
["bitfinex-derivatives","SOLF0:USTF0",1750694888228,8.28044286,133.01,132.94,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694888724,46.32,133.04,132.94,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694888925,8.28044286,133.03,132.96,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694889223,8.28044286,133.01,132.95,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694889418,8.28044286,133.01,132.95,15.79844286]
["bitfinex-derivatives","SOLF0:USTF0",1750694889618,8.28044286,133.01,132.95,8.28044286]
["bitfinex-derivatives","SOLF0:USTF0",1750694890218,12.61454313,133.02,132.95,12.61454313]
["bitfinex-derivatives","SOLF0:USTF0",1750694890726,12.61454313,133.02,132.96,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750694890923,46.32,133.04,132.96,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750694891127,12.61454313,133.03,132.96,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750694891332,7.5171,132.98,132.95,20.13284313]
["bitfinex-derivatives","SOLF0:USTF0",1750694891826,7.5171,132.98,132.96,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750694892627,7.5171,132.98,132.95,12.61454313]
["bitfinex-derivatives","SOLF0:USTF0",1750694892628,7.5171,132.98,132.95,20.13264313]
["bitfinex-derivatives","SOLF0:USTF0",1750694894328,7.5173,132.97,132.94,20.13324313]
["bitfinex-derivatives","SOLF0:USTF0",1750694894632,46.32,133.0,132.94,12.61454313]
["bitfinex-derivatives","SOLF0:USTF0",1750694894833,46.32,133.0,132.94,20.13324313]
["bitfinex-derivatives","SOLF0:USTF0",1750694895327,7.5166,132.99,132.94,12.61454313]
["bitfinex-derivatives","SOLF0:USTF0",1750694895534,46.32,133.0,132.94,12.61454313]
["bitfinex-derivatives","SOLF0:USTF0",1750694895730,46.32,133.03,132.98,12.61454313]
["bitfinex-derivatives","SOLF0:USTF0",1750694897225,7.5153,133.01,132.98,20.13124313]
["bitfinex-derivatives","SOLF0:USTF0",1750694897729,46.32,133.03,132.98,12.61454313]
["bitfinex-derivatives","SOLF0:USTF0",1750694898033,46.32,133.03,132.97,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750694898332,12.61454313,133.02,132.95,12.61454313]
["bitfinex-derivatives","SOLF0:USTF0",1750694899121,12.61454313,133.02,132.93,48.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750694899322,12.61454313,133.02,132.93,61.41534313]
["bitfinex-derivatives","SOLF0:USTF0",1750694899933,7.518,132.96,132.93,61.41534313]
["bitfinex-derivatives","SOLF0:USTF0",1750694900333,46.32,132.99,132.93,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750694900635,7.5188,132.95,132.93,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750694900836,46.32,132.99,132.93,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750694901534,7.5194,132.94,132.91,25.04874313]
["bitfinex-derivatives","SOLF0:USTF0",1750694901741,7.5194,132.94,132.91,17.52824313]
["bitfinex-derivatives","SOLF0:USTF0",1750694902236,12.61454313,132.98,132.91,15.00824313]
["bitfinex-derivatives","SOLF0:USTF0",1750694902433,12.61454313,132.98,132.91,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750694902631,12.61454313,132.98,132.91,9.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750694902829,7.5196,132.93,132.91,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750694903031,12.61454313,132.98,132.89,12.61454313]
["bitfinex-derivatives","SOLF0:USTF0",1750694903227,7.5206,132.92,132.89,20.13594313]
["bitfinex-derivatives","SOLF0:USTF0",1750694903431,45.72,132.95,132.89,12.61454313]
["bitfinex-derivatives","SOLF0:USTF0",1750694903831,45.72,132.95,132.89,20.13604313]
["bitfinex-derivatives","SOLF0:USTF0",1750694904031,45.72,132.95,132.88,60.75684313]
["bitfinex-derivatives","SOLF0:USTF0",1750694904538,12.61454313,132.94,132.88,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750694904729,12.61454313,132.94,132.87,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1750694904929,7.5213,132.9,132.87,10.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750694905130,12.61454313,132.94,132.87,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750694905534,58.33454313,132.95,132.86,15.04554313]
["bitfinex-derivatives","SOLF0:USTF0",1750694905738,2.4861,132.99,132.9,12.61454313]
["bitfinex-derivatives","SOLF0:USTF0",1750694905926,45.74,132.98,132.92,12.61454313]
["bitfinex-derivatives","SOLF0:USTF0",1750694906130,45.74,132.98,132.89,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1750694906440,45.74,132.98,132.91,12.61454313]
["bitfinex-derivatives","SOLF0:USTF0",1750694906937,45.74,132.98,132.9,12.61454313]
["bitfinex-derivatives","SOLF0:USTF0",1750694907142,7.5193,132.94,132.91,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750694907640,7.5193,132.94,132.89,58.35454313]
["bitfinex-derivatives","SOLF0:USTF0",1750694907828,7.5193,132.94,132.91,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750694908030,7.5187,132.95,132.89,58.35454313]
["bitfinex-derivatives","SOLF0:USTF0",1750694908439,7.5187,132.95,132.9,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1750694908641,7.518,132.96,132.9,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1750694908838,45.74,132.98,132.91,12.61454313]
["bitfinex-derivatives","SOLF0:USTF0",1750694909038,45.74,132.98,132.91,14.94064313]
["bitfinex-derivatives","SOLF0:USTF0",1750694909238,7.5176,132.97,132.91,14.94064313]
["bitfinex-derivatives","SOLF0:USTF0",1750694909431,45.74,132.98,132.91,14.94064313]
["bitfinex-derivatives","SOLF0:USTF0",1750694909640,45.74,132.98,132.93,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750694909843,45.74,132.98,132.91,14.94064313]
["bitfinex-derivatives","SOLF0:USTF0",1750694910335,7.5182,132.96,132.93,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750694910534,58.35454313,132.98,132.91,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750694910744,58.35454313,132.98,132.91,9.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750694910942,7.5191,132.94,132.91,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750694911134,58.35454313,132.98,132.91,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750694911339,12.61454313,132.96,132.91,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750694911635,12.61454313,132.96,132.9,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1750694912030,7.5205,132.92,132.9,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1750694912943,7.5207,132.91,132.9,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1750694913251,7.5207,132.91,132.88,12.61454313]
["bitfinex-derivatives","SOLF0:USTF0",1750694913252,7.5207,132.91,132.88,20.13664313]
["bitfinex-derivatives","SOLF0:USTF0",1750694913438,7.5215,132.9,132.88,12.61454313]
["bitfinex-derivatives","SOLF0:USTF0",1750694913937,7.5198,132.93,132.88,12.61454313]
["bitfinex-derivatives","SOLF0:USTF0",1750694914140,48.2474,132.97,132.9,12.61454313]
["bitfinex-derivatives","SOLF0:USTF0",1750694914337,48.2474,132.97,132.9,20.13534313]
["bitfinex-derivatives","SOLF0:USTF0",1750694914533,7.5192,132.94,132.9,20.13534313]
["bitfinex-derivatives","SOLF0:USTF0",1750694914735,7.5192,132.94,132.9,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750694914942,7.5192,132.94,132.91,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750694915243,45.74,132.97,132.89,12.61454313]
["bitfinex-derivatives","SOLF0:USTF0",1750694915443,45.74,132.97,132.92,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750694915646,45.74,132.97,132.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750694915647,7.5183,132.96,132.91,12.61454313]
["bitfinex-derivatives","SOLF0:USTF0",1750694916143,7.5186,132.95,132.91,12.61454313]
["bitfinex-derivatives","SOLF0:USTF0",1750694916447,45.74,132.97,132.93,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750694916840,7.5181,132.96,132.93,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750694917246,7.5182,132.96,132.91,12.61454313]
["bitfinex-derivatives","SOLF0:USTF0",1750694917649,45.74,132.97,132.91,12.61454313]
["bitfinex-derivatives","SOLF0:USTF0",1750694917843,7.5179,132.96,132.92,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1750694918149,45.74,132.97,132.94,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750694918448,45.74,132.97,132.92,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1750694918650,45.74,132.97,132.95,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750694918949,7.5168,132.98,132.95,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750694919146,45.74,133.0,132.97,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750694919351,45.74,133.0,132.95,12.61454313]
["bitfinex-derivatives","SOLF0:USTF0",1750694919659,707.61454313,133.03,132.95,12.61454313]
["bitfinex-derivatives","SOLF0:USTF0",1750694919843,7.5159,133.0,132.95,12.61454313]
["bitfinex-derivatives","SOLF0:USTF0",1750694920244,7.5159,133.0,132.96,8.2764167]
["bitfinex-derivatives","SOLF0:USTF0",1750694920441,7.5162,132.99,132.96,15.7937167]
["bitfinex-derivatives","SOLF0:USTF0",1750694921147,703.2764167,133.03,132.96,8.2764167]
["bitfinex-derivatives","SOLF0:USTF0",1750694921353,8.2764167,133.01,132.94,8.2764167]
["bitfinex-derivatives","SOLF0:USTF0",1750694922252,7.5173,132.97,132.94,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750694922749,7.5173,132.97,132.94,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750694923851,7.517,132.98,132.95,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750694924051,12.61735822,133.02,132.93,15.06865822]
["bitfinex-derivatives","SOLF0:USTF0",1750694924454,695.0,133.03,132.93,15.06865822]
["bitfinex-derivatives","SOLF0:USTF0",1750694924455,7.5167,132.99,132.93,15.06865822]
["bitfinex-derivatives","SOLF0:USTF0",1750694924647,7.5167,132.99,132.95,12.61735822]
["bitfinex-derivatives","SOLF0:USTF0",1750694924949,695.0,133.03,132.97,12.61735822]
["bitfinex-derivatives","SOLF0:USTF0",1750694925350,7.5168,132.98,132.95,65.87545822]
["bitfinex-derivatives","SOLF0:USTF0",1750694925657,7.5168,132.98,132.95,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750694926445,58.35735822,132.99,132.93,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750694927051,58.35735822,132.99,132.93,9.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750694927456,58.35735822,132.99,132.93,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750694927658,12.61735822,132.97,132.88,58.35735822]
["bitfinex-derivatives","SOLF0:USTF0",1750694927849,45.74,132.99,132.89,12.61735822]
["bitfinex-derivatives","SOLF0:USTF0",1750694928053,7.5182,132.96,132.91,12.61735822]
["bitfinex-derivatives","SOLF0:USTF0",1750694928359,7.5182,132.96,132.92,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750694928556,58.35735822,132.99,132.92,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750694928768,7.5187,132.95,132.92,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750694929261,7.5181,132.96,132.92,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750694929658,58.35735822,132.99,132.92,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750694929859,7.5185,132.95,132.92,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750694930655,7.5185,132.95,132.91,20.13775822]
["bitfinex-derivatives","SOLF0:USTF0",1750694930858,7.5185,132.95,132.91,12.61735822]
["bitfinex-derivatives","SOLF0:USTF0",1750694931062,7.5192,132.94,132.91,12.61735822]
["bitfinex-derivatives","SOLF0:USTF0",1750694931462,58.35735822,132.99,132.91,12.61735822]
["bitfinex-derivatives","SOLF0:USTF0",1750694931661,58.35735822,132.99,132.88,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1750694931959,45.74,132.99,132.92,12.61735822]
["bitfinex-derivatives","SOLF0:USTF0",1750694932162,45.74,132.99,132.93,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1750694932163,7.5176,132.97,132.93,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1750694932358,45.74,132.99,132.93,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750694932557,45.74,132.99,132.94,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750694932758,7.517,132.98,132.93,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750694932963,45.74,132.99,132.93,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750694934062,53.2563,132.99,132.96,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750694934262,46.04,133.02,132.94,15.01825822]
["bitfinex-derivatives","SOLF0:USTF0",1750694934559,7.5165,132.99,132.96,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750694934767,46.04,133.02,132.94,15.01825822]
["bitfinex-derivatives","SOLF0:USTF0",1750694935355,7.5165,132.99,132.96,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750694936960,46.04,133.02,132.94,15.01825822]
["bitfinex-derivatives","SOLF0:USTF0",1750694937271,12.61735822,133.01,132.93,17.32875822]
["bitfinex-derivatives","SOLF0:USTF0",1750694937856,46.04,133.02,132.95,12.61735822]
["bitfinex-derivatives","SOLF0:USTF0",1750694938361,7.5168,132.98,132.95,12.61735822]
["bitfinex-derivatives","SOLF0:USTF0",1750694938764,7.5168,132.98,132.95,20.13545822]
["bitfinex-derivatives","SOLF0:USTF0",1750694938970,46.04,133.02,132.95,12.61735822]
["bitfinex-derivatives","SOLF0:USTF0",1750694939470,7.5156,133.0,132.96,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750694939767,12.61735822,133.0,132.93,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750694940364,58.65735822,133.02,132.94,12.61735822]
["bitfinex-derivatives","SOLF0:USTF0",1750694940566,58.65735822,133.02,132.95,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750694940867,58.65735822,133.02,132.94,12.61735822]
["bitfinex-derivatives","SOLF0:USTF0",1750694941067,12.61735822,133.0,132.94,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750694941572,7.5182,132.96,132.94,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750694941764,12.61735822,132.98,132.93,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1750694942470,58.65735822,132.98,132.93,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1750694942866,58.65735822,132.98,132.91,20.13775822]
["bitfinex-derivatives","SOLF0:USTF0",1750694943073,58.65735822,132.98,132.91,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750694943463,58.65735822,132.98,132.9,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750694943661,12.61735822,132.96,132.89,48.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750694944166,12.61735822,132.96,132.89,56.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750694944365,8.28663577,132.95,132.89,56.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750694944869,2.3507,132.97,132.9,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750694945063,8.28663577,132.97,132.9,8.28663577]
["bitfinex-derivatives","SOLF0:USTF0",1750694945469,8.28663577,132.97,132.92,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750694945970,8.28663577,132.97,132.93,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750694946363,46.04,132.98,132.93,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750694946567,46.04,132.98,132.93,8.28663577]
["bitfinex-derivatives","SOLF0:USTF0",1750694947064,7.5176,132.97,132.93,8.28663577]
["bitfinex-derivatives","SOLF0:USTF0",1750694947672,7.5176,132.97,132.94,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750694947871,8.28663577,133.0,132.92,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750694948068,8.28663577,133.0,132.94,8.28663577]
["bitfinex-derivatives","SOLF0:USTF0",1750694948273,217.89662765,133.01,132.94,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750694948469,7.5176,132.97,132.94,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750694948669,7.5176,132.97,132.93,58.65662765]
["bitfinex-derivatives","SOLF0:USTF0",1750694948670,217.89662765,133.01,132.93,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1750694948871,12.61662765,132.97,132.88,14.02218938]
["bitfinex-derivatives","SOLF0:USTF0",1750694949072,12.61662765,132.93,132.86,31.46451703]
["bitfinex-derivatives","SOLF0:USTF0",1750694949266,46.04,132.92,132.86,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750694949976,46.04,132.92,132.86,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750694950174,7.5222,132.89,132.86,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750694950673,46.04,132.92,132.85,14.574431]
["bitfinex-derivatives","SOLF0:USTF0",1750694950978,46.04,132.92,132.85,7.050531]
["bitfinex-derivatives","SOLF0:USTF0",1750694951182,7.5227,132.88,132.85,7.050531]
["bitfinex-derivatives","SOLF0:USTF0",1750694951479,46.04,132.92,132.85,7.050531]
["bitfinex-derivatives","SOLF0:USTF0",1750694951777,7.5221,132.89,132.86,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750694951974,7.5221,132.89,132.85,7.050531]
["bitfinex-derivatives","SOLF0:USTF0",1750694951975,46.04,132.92,132.85,7.050531]
["bitfinex-derivatives","SOLF0:USTF0",1750694952172,7.5231,132.87,132.85,7.050531]
["bitfinex-derivatives","SOLF0:USTF0",1750694952572,12.61662765,132.87,132.85,4.691931]
["bitfinex-derivatives","SOLF0:USTF0",1750694952775,7.5235,132.86,132.85,3.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750694953178,20.14012765,132.86,132.85,3.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750694953370,7.5235,132.86,132.85,3.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750694954276,20.14012765,132.86,132.85,3.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750694954578,7.5235,132.86,132.85,3.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750694955975,7.5234,132.87,132.85,3.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750694956182,46.04,132.88,132.85,3.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750694956684,7.5235,132.86,132.85,3.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750694957674,7.5231,132.87,132.85,3.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750694957888,46.06,132.9,132.85,7.523731]
["bitfinex-derivatives","SOLF0:USTF0",1750694958187,46.06,132.9,132.85,3.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750694958389,46.06,132.9,132.85,7.523731]
["bitfinex-derivatives","SOLF0:USTF0",1750694958581,46.06,132.9,132.85,3.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750694959474,7.5235,132.86,132.85,3.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750694966097,20.14012765,132.86,132.85,3.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750694966299,7.5235,132.86,132.85,3.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750694967001,53.0435,132.86,132.85,3.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750694973205,45.52,132.92,132.85,3.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750694973407,45.52,132.92,132.85,12.61665865]
["bitfinex-derivatives","SOLF0:USTF0",1750694973598,7.5216,132.9,132.86,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750694973801,7.5216,132.9,132.87,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750694974006,7.5216,132.9,132.86,14.96312765]
["bitfinex-derivatives","SOLF0:USTF0",1750694974408,7.521,132.91,132.86,14.96312765]
["bitfinex-derivatives","SOLF0:USTF0",1750694974605,45.52,132.92,132.88,12.61662765]
["bitfinex-derivatives","SOLF0:USTF0",1750694974802,45.52,132.92,132.89,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750694974995,707.57662765,132.95,132.89,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750694975195,12.61662765,132.93,132.86,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750694975613,12.61662765,132.92,132.86,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750694975906,45.52,132.91,132.86,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750694976297,7.5228,132.88,132.86,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750694976909,7.5228,132.88,132.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1750694977308,7.5228,132.88,132.86,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750694977812,45.52,132.91,132.86,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750694978311,7.5229,132.87,132.86,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750694978709,45.52,132.91,132.86,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750694978912,7.5226,132.88,132.86,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750694979511,7.5229,132.87,132.86,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750694980005,45.52,132.91,132.85,3.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750694980006,7.5235,132.86,132.85,3.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750694981908,12.61662765,132.83,132.66,14.02218938]
["bitfinex-derivatives","SOLF0:USTF0",1750694982205,12.61662765,132.8,132.68,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750694982406,12.61662765,132.75,132.68,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750694982612,58.13662765,132.79,132.71,12.61662765]
["bitfinex-derivatives","SOLF0:USTF0",1750694982803,7.5301,132.75,132.72,12.61662765]
["bitfinex-derivatives","SOLF0:USTF0",1750694983211,206.4546,132.82,132.74,12.61662765]
["bitfinex-derivatives","SOLF0:USTF0",1750694983511,206.4546,132.82,132.76,12.61662765]
["bitfinex-derivatives","SOLF0:USTF0",1750694983512,45.52,132.82,132.76,12.61662765]
["bitfinex-derivatives","SOLF0:USTF0",1750694983917,7.5278,132.79,132.76,12.61662765]
["bitfinex-derivatives","SOLF0:USTF0",1750694984101,45.52,132.82,132.76,12.61662765]
["bitfinex-derivatives","SOLF0:USTF0",1750694984502,7.5278,132.79,132.76,12.61662765]
["bitfinex-derivatives","SOLF0:USTF0",1750694985509,7.5284,132.78,132.74,14.96642765]
["bitfinex-derivatives","SOLF0:USTF0",1750694986399,7.5286,132.77,132.74,9.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750694986605,58.13662765,132.82,132.74,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750694987007,7.5288,132.77,132.74,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750694987202,58.13662765,132.82,132.74,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750694987420,58.13662765,132.82,132.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1750694987911,7.5291,132.77,132.74,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750694988317,12.61662765,132.8,132.74,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750694988518,7.5291,132.77,132.74,9.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750694988709,7.5291,132.77,132.74,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750694989316,12.61662765,132.8,132.74,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750694989816,7.5284,132.78,132.74,9.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750694990117,12.61662765,132.8,132.74,9.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750694990312,12.61662765,132.76,132.68,12.61662765]
["bitfinex-derivatives","SOLF0:USTF0",1750694990515,12.61662765,132.8,132.68,58.15662765]
["bitfinex-derivatives","SOLF0:USTF0",1750694990516,45.54,132.77,132.68,58.15662765]
["bitfinex-derivatives","SOLF0:USTF0",1750694990718,12.61662765,132.76,132.68,58.15662765]
["bitfinex-derivatives","SOLF0:USTF0",1750694991119,12.61662765,132.76,132.68,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1750694991320,12.61662765,132.76,132.68,58.15662765]
["bitfinex-derivatives","SOLF0:USTF0",1750694991823,45.54,132.77,132.68,58.15662765]
["bitfinex-derivatives","SOLF0:USTF0",1750694992021,45.54,132.77,132.7,12.61662765]
["bitfinex-derivatives","SOLF0:USTF0",1750694992620,12.61662765,132.76,132.68,58.15662765]
["bitfinex-derivatives","SOLF0:USTF0",1750694993008,7.5305,132.74,132.68,58.15662765]
["bitfinex-derivatives","SOLF0:USTF0",1750694993211,12.61662765,132.76,132.68,58.15662765]
["bitfinex-derivatives","SOLF0:USTF0",1750694993425,12.61662765,132.76,132.69,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750694994121,12.61662765,132.76,132.68,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1750694994421,45.54,132.77,132.68,58.15662765]
["bitfinex-derivatives","SOLF0:USTF0",1750694994621,7.53,132.75,132.72,20.14792765]
["bitfinex-derivatives","SOLF0:USTF0",1750694995218,12.61662765,132.78,132.71,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750694995418,12.61662765,132.78,132.7,12.61662765]
["bitfinex-derivatives","SOLF0:USTF0",1750694995816,7.5304,132.74,132.71,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750694996018,5.86825101,132.79,132.72,12.61662765]
["bitfinex-derivatives","SOLF0:USTF0",1750694996215,7.5289,132.77,132.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750694996420,58.01662765,132.8,132.73,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750694996918,7.5293,132.76,132.73,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750694997424,7.5293,132.76,132.73,12.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750694997627,7.5298,132.75,132.73,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750694997924,58.01662765,132.8,132.73,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750694998530,12.61662765,132.78,132.73,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750694998722,12.61662765,132.76,132.69,58.01662765]
["bitfinex-derivatives","SOLF0:USTF0",1750694998913,58.01662765,132.76,132.69,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1750694999228,7.5331,132.69,132.68,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750694999631,7.5331,132.69,132.68,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750694999924,7.5331,132.69,132.67,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750694999925,58.01662765,132.72,132.64,62.76375784]
["bitfinex-derivatives","SOLF0:USTF0",1750695000319,7.534,132.68,132.64,62.76375784]
["bitfinex-derivatives","SOLF0:USTF0",1750695000514,45.4,132.72,132.64,4.74713019]
["bitfinex-derivatives","SOLF0:USTF0",1750695000717,7.5328,132.7,132.64,17.36375784]
["bitfinex-derivatives","SOLF0:USTF0",1750695001029,12.61662765,132.72,132.64,62.78375784]
["bitfinex-derivatives","SOLF0:USTF0",1750695001330,7.5329,132.7,132.65,12.61662765]
["bitfinex-derivatives","SOLF0:USTF0",1750695001721,12.61662765,132.72,132.67,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750695001926,7.5328,132.7,132.67,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750695002319,7.5329,132.7,132.67,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750695002627,45.42,132.73,132.66,12.61662765]
["bitfinex-derivatives","SOLF0:USTF0",1750695003721,12.61662765,132.7,132.64,4.74713019]
["bitfinex-derivatives","SOLF0:USTF0",1750695004221,7.5351,132.66,132.64,12.28283019]
["bitfinex-derivatives","SOLF0:USTF0",1750695004423,7.5351,132.66,132.64,4.74713019]
["bitfinex-derivatives","SOLF0:USTF0",1750695004917,7.5351,132.66,132.64,12.28313019]
["bitfinex-derivatives","SOLF0:USTF0",1750695005117,45.42,132.69,132.64,17.36375784]
["bitfinex-derivatives","SOLF0:USTF0",1750695005514,45.42,132.69,132.65,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750695005721,7.5346,132.67,132.64,4.74713019]
["bitfinex-derivatives","SOLF0:USTF0",1750695005920,45.42,132.69,132.64,4.74713019]
["bitfinex-derivatives","SOLF0:USTF0",1750695006318,7.534,132.68,132.64,4.74713019]
["bitfinex-derivatives","SOLF0:USTF0",1750695006721,7.534,132.68,132.65,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750695007333,7.5343,132.67,132.65,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750695007531,45.42,132.69,132.65,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750695007830,7.5346,132.67,132.64,12.28283019]
["bitfinex-derivatives","SOLF0:USTF0",1750695008329,7.5346,132.67,132.65,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750695008634,45.42,132.69,132.65,12.61662765]
["bitfinex-derivatives","SOLF0:USTF0",1750695008929,45.42,132.72,132.65,12.61662765]
["bitfinex-derivatives","SOLF0:USTF0",1750695009538,12.61662765,132.71,132.64,4.74713019]
["bitfinex-derivatives","SOLF0:USTF0",1750695009722,7.5347,132.67,132.64,4.74713019]
["bitfinex-derivatives","SOLF0:USTF0",1750695009923,7.5347,132.67,132.64,12.28273019]
["bitfinex-derivatives","SOLF0:USTF0",1750695010133,12.61662765,132.71,132.64,4.74713019]
["bitfinex-derivatives","SOLF0:USTF0",1750695011519,7.5341,132.68,132.64,4.74713019]
["bitfinex-derivatives","SOLF0:USTF0",1750695011938,7.5334,132.69,132.65,12.61662765]
["bitfinex-derivatives","SOLF0:USTF0",1750695012129,7.5334,132.69,132.66,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750695012330,7.5334,132.69,132.65,12.61662765]
["bitfinex-derivatives","SOLF0:USTF0",1750695012525,7.5338,132.68,132.65,12.61662765]
["bitfinex-derivatives","SOLF0:USTF0",1750695012726,45.42,132.72,132.64,17.36375784]
["bitfinex-derivatives","SOLF0:USTF0",1750695012927,12.61662765,132.71,132.64,17.36375784]
["bitfinex-derivatives","SOLF0:USTF0",1750695013440,12.61662765,132.71,132.64,24.89935784]
["bitfinex-derivatives","SOLF0:USTF0",1750695013627,12.61662765,132.71,132.64,12.28273019]
["bitfinex-derivatives","SOLF0:USTF0",1750695013823,12.61662765,132.69,132.64,4.74713019]
["bitfinex-derivatives","SOLF0:USTF0",1750695014333,7.5351,132.66,132.64,12.28273019]
["bitfinex-derivatives","SOLF0:USTF0",1750695014930,7.5354,132.65,132.64,4.74713019]
["bitfinex-derivatives","SOLF0:USTF0",1750695015130,8.31870316,132.69,132.64,4.74713019]
["bitfinex-derivatives","SOLF0:USTF0",1750695015634,8.31870316,132.69,132.64,12.28283019]
["bitfinex-derivatives","SOLF0:USTF0",1750695015939,8.31870316,132.69,132.64,4.74713019]
["bitfinex-derivatives","SOLF0:USTF0",1750695016332,12.67684516,132.69,132.64,4.74713019]
["bitfinex-derivatives","SOLF0:USTF0",1750695017340,12.67684516,132.69,132.64,12.28313019]
["bitfinex-derivatives","SOLF0:USTF0",1750695017544,4.8663,132.71,132.64,17.42397535]
["bitfinex-derivatives","SOLF0:USTF0",1750695017840,7.5354,132.65,132.64,4.74713019]
["bitfinex-derivatives","SOLF0:USTF0",1750695019735,7.5351,132.66,132.64,4.74713019]
["bitfinex-derivatives","SOLF0:USTF0",1750695019946,45.44,132.68,132.64,4.74713019]
["bitfinex-derivatives","SOLF0:USTF0",1750695020127,12.67684516,132.67,132.64,4.74713019]
["bitfinex-derivatives","SOLF0:USTF0",1750695020329,7.5354,132.65,132.64,4.74713019]
["bitfinex-derivatives","SOLF0:USTF0",1750695022546,45.44,132.68,132.64,4.74713019]
["bitfinex-derivatives","SOLF0:USTF0",1750695023144,7.5353,132.66,132.64,12.28313019]
["bitfinex-derivatives","SOLF0:USTF0",1750695023346,45.44,132.68,132.64,4.74713019]
["bitfinex-derivatives","SOLF0:USTF0",1750695024245,657.4692,132.71,132.65,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750695024246,7.5346,132.67,132.65,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750695024443,58.03684516,132.7,132.64,4.74713019]
["bitfinex-derivatives","SOLF0:USTF0",1750695024941,7.5354,132.65,132.64,4.74713019]
["bitfinex-derivatives","SOLF0:USTF0",1750695025545,7.5388,132.59,132.58,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750695025745,58.03684516,132.6,132.52,12.67684516]
["bitfinex-derivatives","SOLF0:USTF0",1750695026046,45.36,132.63,132.55,12.67684516]
["bitfinex-derivatives","SOLF0:USTF0",1750695026347,12.67684516,132.62,132.54,12.67684516]
["bitfinex-derivatives","SOLF0:USTF0",1750695026643,7.5398,132.58,132.54,12.67684516]
["bitfinex-derivatives","SOLF0:USTF0",1750695026846,7.5398,132.58,132.55,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750695027032,7.5398,132.58,132.54,12.67684516]
["bitfinex-derivatives","SOLF0:USTF0",1750695027634,45.36,132.63,132.56,12.67684516]
["bitfinex-derivatives","SOLF0:USTF0",1750695028049,7.5377,132.61,132.58,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750695028244,45.36,132.63,132.58,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750695028741,7.5386,132.6,132.57,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750695030150,7.538,132.61,132.58,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750695030350,45.36,132.63,132.56,58.03684516]
["bitfinex-derivatives","SOLF0:USTF0",1750695030742,12.67684516,132.62,132.53,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1750695030943,12.67684516,132.61,132.53,58.03684516]
["bitfinex-derivatives","SOLF0:USTF0",1750695031146,12.67684516,132.61,132.53,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1750695031650,12.67684516,132.61,132.55,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750695031848,12.67684516,132.61,132.53,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1750695032143,12.67684516,132.61,132.54,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750695032653,12.67684516,132.61,132.53,58.03684516]
["bitfinex-derivatives","SOLF0:USTF0",1750695032846,7.5397,132.58,132.53,58.03684516]
["bitfinex-derivatives","SOLF0:USTF0",1750695033049,45.36,132.63,132.55,12.67684516]
["bitfinex-derivatives","SOLF0:USTF0",1750695033249,58.03684516,132.63,132.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1750695033748,7.5394,132.59,132.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1750695034262,58.03684516,132.63,132.55,20.21764516]
["bitfinex-derivatives","SOLF0:USTF0",1750695034451,58.03684516,132.63,132.55,12.67684516]
["bitfinex-derivatives","SOLF0:USTF0",1750695034752,12.67684516,132.61,132.55,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750695035443,45.36,132.63,132.54,12.67684516]
["bitfinex-derivatives","SOLF0:USTF0",1750695035444,12.67684516,132.62,132.54,12.67684516]
["bitfinex-derivatives","SOLF0:USTF0",1750695036353,7.5391,132.59,132.56,15.86721939]
["bitfinex-derivatives","SOLF0:USTF0",1750695036548,7.5391,132.59,132.56,8.32711939]
["bitfinex-derivatives","SOLF0:USTF0",1750695036948,7.5394,132.58,132.53,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1750695037150,8.32711939,132.62,132.55,8.32711939]
["bitfinex-derivatives","SOLF0:USTF0",1750695037547,8.32711939,132.62,132.55,15.86811939]
["bitfinex-derivatives","SOLF0:USTF0",1750695037949,8.32711939,132.62,132.55,8.32711939]
["bitfinex-derivatives","SOLF0:USTF0",1750695038158,45.36,132.63,132.57,8.32711939]
["bitfinex-derivatives","SOLF0:USTF0",1750695038352,53.68711939,132.63,132.57,8.32711939]
["bitfinex-derivatives","SOLF0:USTF0",1750695038558,7.5403,132.57,132.54,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750695038747,7.5403,132.57,132.54,8.32711939]
["bitfinex-derivatives","SOLF0:USTF0",1750695039054,7.5403,132.57,132.54,15.86841939]
["bitfinex-derivatives","SOLF0:USTF0",1750695039442,7.5406,132.56,132.54,15.86841939]
["bitfinex-derivatives","SOLF0:USTF0",1750695039646,8.32711939,132.61,132.54,15.86841939]
["bitfinex-derivatives","SOLF0:USTF0",1750695039847,7.5401,132.57,132.55,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1750695040047,7.5401,132.57,132.54,8.32711939]
["bitfinex-derivatives","SOLF0:USTF0",1750695040248,7.5401,132.57,132.54,15.86841939]
["bitfinex-derivatives","SOLF0:USTF0",1750695040453,8.32711939,132.61,132.54,15.86841939]
["bitfinex-derivatives","SOLF0:USTF0",1750695040655,8.32711939,132.61,132.54,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750695040954,8.32711939,132.61,132.54,15.86841939]
["bitfinex-derivatives","SOLF0:USTF0",1750695041150,8.32711939,132.59,132.53,53.68711939]
["bitfinex-derivatives","SOLF0:USTF0",1750695041355,53.70711939,132.59,132.53,53.68711939]
["bitfinex-derivatives","SOLF0:USTF0",1750695041556,53.70711939,132.59,132.53,61.22931939]
["bitfinex-derivatives","SOLF0:USTF0",1750695041759,45.38,132.59,132.53,52.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750695041958,45.38,132.59,132.53,61.22931939]
["bitfinex-derivatives","SOLF0:USTF0",1750695041959,53.70711939,132.59,132.53,61.22931939]
["bitfinex-derivatives","SOLF0:USTF0",1750695042157,7.5409,132.56,132.53,61.22931939]
["bitfinex-derivatives","SOLF0:USTF0",1750695042357,7.5409,132.56,132.54,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750695042559,45.38,132.59,132.55,8.32711939]
["bitfinex-derivatives","SOLF0:USTF0",1750695042958,45.38,132.62,132.55,8.32711939]
["bitfinex-derivatives","SOLF0:USTF0",1750695043159,53.70711939,132.62,132.55,8.32711939]
["bitfinex-derivatives","SOLF0:USTF0",1750695043359,53.70711939,132.62,132.57,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750695043558,53.70711939,132.62,132.56,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750695043963,45.38,132.62,132.56,9.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750695044162,53.70711939,132.62,132.56,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750695044462,7.5391,132.59,132.56,10.70671939]
["bitfinex-derivatives","SOLF0:USTF0",1750695044661,53.70711939,132.62,132.57,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750695044963,53.70711939,132.62,132.56,10.70671939]
["bitfinex-derivatives","SOLF0:USTF0",1750695045152,53.70711939,132.62,132.56,18.24701939]
["bitfinex-derivatives","SOLF0:USTF0",1750695045354,7.5393,132.59,132.56,18.24701939]
["bitfinex-derivatives","SOLF0:USTF0",1750695045762,53.70711939,132.62,132.56,9.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750695046064,7.5394,132.58,132.56,9.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750695046260,8.32711939,132.6,132.53,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1750695046458,8.32711939,132.6,132.53,53.68711939]
["bitfinex-derivatives","SOLF0:USTF0",1750695046763,8.32711939,132.6,132.53,8.32711939]
["bitfinex-derivatives","SOLF0:USTF0",1750695047160,8.32711939,132.6,132.55,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750695047353,8.32711939,132.6,132.53,8.32711939]
["bitfinex-derivatives","SOLF0:USTF0",1750695047559,8.32711939,132.6,132.52,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1750695047759,8.32711939,132.6,132.53,8.32711939]
["bitfinex-derivatives","SOLF0:USTF0",1750695048065,7.5409,132.56,132.53,8.32711939]
["bitfinex-derivatives","SOLF0:USTF0",1750695048267,8.32711939,132.6,132.53,8.32711939]
["bitfinex-derivatives","SOLF0:USTF0",1750695048462,45.38,132.62,132.51,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1750695048665,8.32711939,132.59,132.53,8.32711939]
["bitfinex-derivatives","SOLF0:USTF0",1750695049274,8.32711939,132.6,132.53,8.32711939]
["bitfinex-derivatives","SOLF0:USTF0",1750695049468,8.32711939,132.6,132.51,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1750695049670,8.32711939,132.6,132.54,8.32711939]
["bitfinex-derivatives","SOLF0:USTF0",1750695049855,45.38,132.62,132.54,8.32711939]
["bitfinex-derivatives","SOLF0:USTF0",1750695050167,45.38,132.62,132.53,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1750695050467,7.5389,132.59,132.56,8.32711939]
["bitfinex-derivatives","SOLF0:USTF0",1750695050664,45.38,132.62,132.56,8.32711939]
["bitfinex-derivatives","SOLF0:USTF0",1750695050862,45.38,132.62,132.53,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1750695050863,7.5405,132.56,132.53,53.70711939]
["bitfinex-derivatives","SOLF0:USTF0",1750695051260,8.32711939,132.59,132.53,53.70711939]
["bitfinex-derivatives","SOLF0:USTF0",1750695051765,8.32711939,132.61,132.53,53.70711939]
["bitfinex-derivatives","SOLF0:USTF0",1750695051963,7.5403,132.57,132.54,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750695052657,7.5407,132.56,132.53,65.61478266]
["bitfinex-derivatives","SOLF0:USTF0",1750695052863,12.69278266,132.61,132.53,65.61478266]
["bitfinex-derivatives","SOLF0:USTF0",1750695053758,7.541,132.56,132.53,65.61478266]
["bitfinex-derivatives","SOLF0:USTF0",1750695054061,12.69278266,132.61,132.54,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750695054266,7.5407,132.56,132.54,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750695054458,7.5407,132.56,132.53,52.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750695054957,7.5403,132.57,132.54,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750695055163,12.69278266,132.61,132.54,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750695055365,7.5405,132.57,132.54,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750695055872,7.5405,132.57,132.55,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1750695056465,7.5397,132.58,132.56,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750695056663,58.07278266,132.62,132.55,15.23168266]
["bitfinex-derivatives","SOLF0:USTF0",1750695057166,7.5399,132.58,132.55,22.77248266]
["bitfinex-derivatives","SOLF0:USTF0",1750695057870,7.5401,132.57,132.55,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750695058970,7.5401,132.57,132.55,10.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750695059467,7.5397,132.58,132.55,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750695060168,7.5397,132.58,132.55,10.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750695060370,7.54,132.57,132.55,10.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750695060572,58.07278266,132.62,132.55,15.23168266]
["bitfinex-derivatives","SOLF0:USTF0",1750695060773,58.07278266,132.62,132.55,22.77258266]
["bitfinex-derivatives","SOLF0:USTF0",1750695060972,58.07278266,132.62,132.55,10.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750695061667,58.07278266,132.62,132.56,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750695061860,58.07278266,132.62,132.55,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750695062061,58.07278266,132.62,132.56,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750695062468,7.5397,132.58,132.56,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750695062771,7.5397,132.58,132.55,10.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750695063069,7.5397,132.58,132.55,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750695063475,7.5397,132.58,132.56,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750695064277,7.5397,132.58,132.55,10.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750695064574,7.5397,132.58,132.55,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750695064775,45.38,132.62,132.58,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750695064982,45.38,132.62,132.55,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750695064983,45.38,132.62,132.56,15.13648266]
["bitfinex-derivatives","SOLF0:USTF0",1750695065465,7.5386,132.6,132.56,15.13648266]
["bitfinex-derivatives","SOLF0:USTF0",1750695065666,45.38,132.62,132.56,15.13648266]
["bitfinex-derivatives","SOLF0:USTF0",1750695065970,7.5386,132.6,132.57,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750695066669,7.5386,132.6,132.58,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750695067474,58.07278266,132.62,132.56,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750695068063,7.54,132.57,132.56,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750695068368,7.54,132.57,132.55,10.0796]
["bitfinex-derivatives","SOLF0:USTF0",1750695069077,7.5397,132.58,132.56,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750695069469,58.07278266,132.62,132.55,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750695069668,7.5403,132.57,132.55,10.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750695070568,58.07278266,132.62,132.55,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750695070971,7.5391,132.59,132.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1750695071164,58.07278266,132.62,132.55,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750695071676,7.5391,132.59,132.57,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750695072177,58.07278266,132.62,132.56,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750695072473,58.07278266,132.62,132.55,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750695072474,53.70775419,132.62,132.55,10.86665419]
["bitfinex-derivatives","SOLF0:USTF0",1750695072675,7.5401,132.57,132.55,18.40745419]
["bitfinex-derivatives","SOLF0:USTF0",1750695073376,7.5401,132.57,132.53,203.96]
["bitfinex-derivatives","SOLF0:USTF0",1750695073377,8.32775419,132.6,132.53,53.70775419]
["bitfinex-derivatives","SOLF0:USTF0",1750695073872,8.32775419,132.6,132.54,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750695074077,8.32775419,132.6,132.54,15.86915419]
["bitfinex-derivatives","SOLF0:USTF0",1750695074271,5.92928099,132.61,132.53,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1750695074478,8.32775419,132.59,132.53,53.70775419]
["bitfinex-derivatives","SOLF0:USTF0",1750695074774,7.5417,132.54,132.53,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1750695074968,45.32,132.58,132.49,14.02218938]
["bitfinex-derivatives","SOLF0:USTF0",1750695075175,45.32,132.58,132.49,8.32775419]
["bitfinex-derivatives","SOLF0:USTF0",1750695075372,8.32775419,132.57,132.49,8.32775419]
["bitfinex-derivatives","SOLF0:USTF0",1750695075764,7.542,132.54,132.5,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750695075977,7.542,132.54,132.49,8.32775419]
["bitfinex-derivatives","SOLF0:USTF0",1750695076167,8.32775419,132.57,132.47,66.79748938]
["bitfinex-derivatives","SOLF0:USTF0",1750695076574,8.32775419,132.57,132.5,8.32775419]
["bitfinex-derivatives","SOLF0:USTF0",1750695076970,7.542,132.54,132.51,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750695077165,45.32,132.54,132.46,15.33524828]
["bitfinex-derivatives","SOLF0:USTF0",1750695077368,8.32775419,132.53,132.46,8.32775419]
["bitfinex-derivatives","SOLF0:USTF0",1750695077872,45.32,132.57,132.5,8.32775419]
["bitfinex-derivatives","SOLF0:USTF0",1750695078078,7.5421,132.54,132.51,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750695078777,7.5421,132.54,132.52,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750695078978,45.32,132.57,132.5,53.64775419]
["bitfinex-derivatives","SOLF0:USTF0",1750695079372,8.32775419,132.56,132.5,53.64775419]
["bitfinex-derivatives","SOLF0:USTF0",1750695079776,8.32775419,132.56,132.51,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750695079983,7.5419,132.54,132.5,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1750695080181,8.32775419,132.56,132.5,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1750695080783,7.5414,132.55,132.52,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1750695081282,8.32775419,132.56,132.52,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1750695081483,8.32775419,132.56,132.51,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750695081781,7.5427,132.53,132.5,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1750695081981,8.32775419,132.55,132.51,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750695082374,7.5422,132.54,132.5,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1750695082776,45.32,132.57,132.5,53.64775419]
["bitfinex-derivatives","SOLF0:USTF0",1750695082777,53.64775419,132.57,132.5,53.64775419]
["bitfinex-derivatives","SOLF0:USTF0",1750695082978,7.5418,132.54,132.5,53.64775419]
["bitfinex-derivatives","SOLF0:USTF0",1750695083674,7.5414,132.55,132.52,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750695084171,7.542,132.54,132.52,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750695084376,7.542,132.54,132.51,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750695084885,7.5423,132.53,132.51,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750695085191,45.32,132.57,132.52,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750695085477,53.64775419,132.57,132.5,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1750695085879,7.5416,132.55,132.52,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750695086077,53.64775419,132.57,132.5,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1750695086282,8.32775419,132.55,132.5,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1750695086475,45.32,132.57,132.5,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1750695086683,8.32775419,132.56,132.5,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1750695086877,7.5414,132.55,132.51,8.32775419]
["bitfinex-derivatives","SOLF0:USTF0",1750695087077,8.32775419,132.57,132.51,8.32775419]
["bitfinex-derivatives","SOLF0:USTF0",1750695087385,8.32775419,132.58,132.53,8.32775419]
["bitfinex-derivatives","SOLF0:USTF0",1750695087678,45.24,132.6,132.55,8.32775419]
["bitfinex-derivatives","SOLF0:USTF0",1750695087876,8.32775419,132.62,132.55,8.32775419]
["bitfinex-derivatives","SOLF0:USTF0",1750695088384,8.32775419,132.62,132.56,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750695089189,8.32775419,132.62,132.55,15.86855419]
["bitfinex-derivatives","SOLF0:USTF0",1750695089685,7.5399,132.58,132.55,15.86855419]
["bitfinex-derivatives","SOLF0:USTF0",1750695090082,14.22937661,132.62,132.55,15.86855419]
["bitfinex-derivatives","SOLF0:USTF0",1750695090280,8.32775419,132.58,132.54,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750695090788,7.5411,132.55,132.54,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750695092077,8.32775419,132.59,132.54,8.32775419]
["bitfinex-derivatives","SOLF0:USTF0",1750695092281,8.32775419,132.59,132.53,8.32775419]
["bitfinex-derivatives","SOLF0:USTF0",1750695093287,7.5402,132.57,132.55,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1750695093490,5.91254025,132.62,132.55,8.32775419]
["bitfinex-derivatives","SOLF0:USTF0",1750695093687,704.88775419,132.63,132.57,8.32775419]
["bitfinex-derivatives","SOLF0:USTF0",1750695093884,8.32775419,132.63,132.57,8.32775419]
["bitfinex-derivatives","SOLF0:USTF0",1750695094079,8.32775419,132.61,132.56,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750695094485,7.5402,132.57,132.54,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750695094790,8.32775419,132.6,132.54,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750695095477,14.32337506,132.6,132.54,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750695095683,8.32775419,132.58,132.51,15.52265419]
["bitfinex-derivatives","SOLF0:USTF0",1750695095888,45.24,132.58,132.51,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750695096085,45.24,132.58,132.51,13.20345419]
["bitfinex-derivatives","SOLF0:USTF0",1750695096288,53.56775419,132.58,132.51,13.20345419]
["bitfinex-derivatives","SOLF0:USTF0",1750695096491,53.56775419,132.58,132.52,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750695096891,7.5415,132.55,132.52,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750695097191,7.5415,132.55,132.53,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750695097593,7.5407,132.56,132.54,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750695097792,8.32775419,132.56,132.51,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750695097990,8.32775419,132.56,132.5,696.76]
["bitfinex-derivatives","SOLF0:USTF0",1750695098186,8.32775419,132.54,132.5,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750695098788,68.64695419,132.58,132.5,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750695099093,8.32775419,132.54,132.48,55.2885]
["bitfinex-derivatives","SOLF0:USTF0",1750695099290,68.64695419,132.58,132.48,55.2885]
["bitfinex-derivatives","SOLF0:USTF0",1750695099291,68.64695419,132.58,132.49,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750695099490,8.32775419,132.54,132.49,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750695099994,7.5437,132.51,132.48,47.7437]
["bitfinex-derivatives","SOLF0:USTF0",1750695100896,7.5437,132.51,132.49,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750695101192,7.544,132.5,132.48,47.7437]
["bitfinex-derivatives","SOLF0:USTF0",1750695101591,8.32775419,132.54,132.48,55.2885]
["bitfinex-derivatives","SOLF0:USTF0",1750695101797,8.32775419,132.5,132.43,665.48218938]
["bitfinex-derivatives","SOLF0:USTF0",1750695102094,8.32775419,132.5,132.44,53.56775419]
["bitfinex-derivatives","SOLF0:USTF0",1750695102590,45.24,132.53,132.46,8.32775419]
["bitfinex-derivatives","SOLF0:USTF0",1750695102791,53.56775419,132.53,132.46,8.32775419]
["bitfinex-derivatives","SOLF0:USTF0",1750695103093,53.56775419,132.53,132.46,15.87365419]
["bitfinex-derivatives","SOLF0:USTF0",1750695103289,7.5448,132.49,132.46,15.87365419]
["bitfinex-derivatives","SOLF0:USTF0",1750695103885,53.56775419,132.53,132.46,8.32775419]
["bitfinex-derivatives","SOLF0:USTF0",1750695104491,53.56775419,132.53,132.45,8.32775419]
["bitfinex-derivatives","SOLF0:USTF0",1750695104492,7.5449,132.49,132.45,8.32775419]
["bitfinex-derivatives","SOLF0:USTF0",1750695104692,53.56775419,132.53,132.44,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750695104896,8.32775419,132.48,132.42,4.80232938]
["bitfinex-derivatives","SOLF0:USTF0",1750695105194,651.54,132.55,132.42,4.80232938]
["bitfinex-derivatives","SOLF0:USTF0",1750695105195,8.32775419,132.46,132.42,4.80232938]
["bitfinex-derivatives","SOLF0:USTF0",1750695105494,7.5473,132.45,132.42,4.80232938]
["bitfinex-derivatives","SOLF0:USTF0",1750695105691,8.32775419,132.47,132.42,4.80232938]
["bitfinex-derivatives","SOLF0:USTF0",1750695105896,7.5477,132.44,132.42,4.80232938]
["bitfinex-derivatives","SOLF0:USTF0",1750695106291,8.32775419,132.47,132.42,4.80232938]
["bitfinex-derivatives","SOLF0:USTF0",1750695106491,45.26,132.48,132.42,4.80232938]
["bitfinex-derivatives","SOLF0:USTF0",1750695106797,8.32775419,132.47,132.42,4.80232938]
["bitfinex-derivatives","SOLF0:USTF0",1750695107290,15.87565419,132.43,132.42,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750695107488,61.13565419,132.43,132.42,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750695108700,52.8079,132.43,132.42,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750695108890,7.5479,132.43,132.42,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750695109091,7.5477,132.44,132.42,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750695109397,45.26,132.46,132.42,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750695109699,7.5479,132.43,132.42,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750695110190,15.87565419,132.43,132.42,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750695110396,7.5479,132.43,132.42,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750695111496,15.87565419,132.43,132.42,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750695113189,7.5479,132.43,132.42,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750695113390,15.87565419,132.43,132.42,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750695113692,7.5479,132.43,132.42,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750695114892,7.5477,132.44,132.42,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750695115193,45.16,132.47,132.42,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750695115388,53.48775419,132.48,132.42,7.54812938]
["bitfinex-derivatives","SOLF0:USTF0",1750695115698,53.48775419,132.48,132.42,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750695115885,7.5471,132.45,132.42,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750695116083,53.48775419,132.48,132.42,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750695116487,53.48775419,132.48,132.43,8.32775419]
["bitfinex-derivatives","SOLF0:USTF0",1750695116488,7.546,132.47,132.43,8.32775419]
["bitfinex-derivatives","SOLF0:USTF0",1750695116700,45.16,132.48,132.43,8.32775419]
["bitfinex-derivatives","SOLF0:USTF0",1750695116701,8.32775419,132.5,132.44,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750695116900,7.5455,132.48,132.45,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750695117197,8.32775419,132.5,132.45,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750695117589,7.5459,132.47,132.44,12.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750695117791,8.32775419,132.5,132.44,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750695118094,45.16,132.51,132.44,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750695118301,8.32775419,132.49,132.44,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750695118902,7.5466,132.46,132.44,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750695119102,8.32775419,132.49,132.44,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750695119494,7.5468,132.46,132.44,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750695119793,8.32775419,132.47,132.42,45.16002938]
["bitfinex-derivatives","SOLF0:USTF0",1750695119997,8.32775419,132.47,132.42,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750695120197,7.5479,132.43,132.42,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750695121596,52.7079,132.43,132.42,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750695122303,65.4353137,132.43,132.42,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750695123204,65.4353137,132.43,132.34,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750695123504,12.7274137,132.41,132.34,14.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750695123710,12.7274137,132.41,132.34,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1750695124210,7.5521,132.36,132.34,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1750695124910,7.5516,132.37,132.34,14.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750695125304,45.16,132.43,132.35,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695125603,7.5514,132.37,132.34,20.0442137]
["bitfinex-derivatives","SOLF0:USTF0",1750695126012,7.5514,132.37,132.34,14.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750695126701,7.5522,132.36,132.34,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1750695127213,45.18,132.39,132.34,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750695127405,7.5523,132.36,132.34,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750695128010,7.5523,132.36,132.34,12.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750695128210,7.5516,132.37,132.34,12.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750695129211,7.5519,132.36,132.34,12.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750695129411,7.5519,132.36,132.34,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750695130106,7.5519,132.36,132.34,12.359]
["bitfinex-derivatives","SOLF0:USTF0",1750695130307,7.5525,132.35,132.32,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695130708,45.18,132.39,132.31,47.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750695130907,12.7274137,132.37,132.31,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1750695131605,45.18,132.39,132.31,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1750695131606,12.7274137,132.38,132.31,9.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750695131814,7.5533,132.34,132.31,9.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750695132008,12.7274137,132.34,132.27,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695132216,12.7274137,132.34,132.26,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695132411,7.5557,132.3,132.26,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695132611,7.5557,132.3,132.27,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750695132814,7.5545,132.32,132.26,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695133014,45.18,132.35,132.28,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695134009,45.18,132.35,132.31,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695134212,45.18,132.38,132.31,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695134914,45.18,132.38,132.32,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1750695135111,7.5499,132.4,132.33,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695135318,57.9074137,132.41,132.37,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750695135515,45.18,132.41,132.35,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695136114,45.18,132.43,132.37,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695136421,45.18,132.43,132.4,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750695136721,52.7282,132.43,132.4,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750695137217,7.5486,132.42,132.4,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750695137918,52.7281,132.43,132.4,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750695138114,52.7281,132.43,132.38,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695138115,45.18,132.43,132.39,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750695138415,7.5488,132.42,132.39,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750695138818,52.7282,132.43,132.4,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750695139012,45.18,132.43,132.37,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695139214,45.18,132.46,132.41,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695140010,652.34,132.48,132.41,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695140217,1.7798,132.53,132.43,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695140415,47.4783,132.51,132.43,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695140620,7.5448,132.49,132.46,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750695141220,7.5448,132.49,132.44,20.2742137]
["bitfinex-derivatives","SOLF0:USTF0",1750695141417,7.5448,132.49,132.44,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695144023,21.78849069,132.52,132.39,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695144226,12.7274137,132.5,132.38,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750695144420,7.5479,132.43,132.42,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695144629,45.18,132.47,132.42,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695145024,45.02,132.5,132.44,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695145921,7.5468,132.45,132.44,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695146121,45.02,132.5,132.41,10.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750695146316,57.7474137,132.5,132.41,15.2040137]
["bitfinex-derivatives","SOLF0:USTF0",1750695146716,57.7474137,132.5,132.41,22.7528137]
["bitfinex-derivatives","SOLF0:USTF0",1750695146924,7.5477,132.44,132.42,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695147121,45.02,132.5,132.42,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695147326,50.91637983,132.5,132.42,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695147729,50.91637983,132.5,132.41,10.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750695147934,50.91637983,132.5,132.42,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695148134,7.5466,132.46,132.42,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695148336,12.7274137,132.49,132.42,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695149037,12.7274137,132.47,132.38,17.6957137]
["bitfinex-derivatives","SOLF0:USTF0",1750695149226,45.02,132.46,132.38,17.6957137]
["bitfinex-derivatives","SOLF0:USTF0",1750695149537,7.5489,132.42,132.38,17.6957137]
["bitfinex-derivatives","SOLF0:USTF0",1750695149942,7.5493,132.41,132.38,25.2462137]
["bitfinex-derivatives","SOLF0:USTF0",1750695150140,45.02,132.46,132.38,17.6957137]
["bitfinex-derivatives","SOLF0:USTF0",1750695150540,7.5494,132.41,132.38,25.2464137]
["bitfinex-derivatives","SOLF0:USTF0",1750695151336,7.55,132.4,132.38,17.6957137]
["bitfinex-derivatives","SOLF0:USTF0",1750695151636,12.7274137,132.45,132.38,17.6957137]
["bitfinex-derivatives","SOLF0:USTF0",1750695151637,12.7274137,132.45,132.38,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750695152033,18.63066768,132.45,132.38,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750695152434,7.5494,132.41,132.38,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750695152635,18.6293193,132.45,132.38,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750695152836,12.7274137,132.43,132.36,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1750695153041,45.02,132.42,132.36,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1750695153236,12.7274137,132.41,132.34,20.2802137]
["bitfinex-derivatives","SOLF0:USTF0",1750695153633,12.7274137,132.41,132.33,52.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750695153836,12.7274137,132.41,132.34,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750695154635,45.02,132.42,132.33,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1750695154843,2.3811,132.4,132.25,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750695155036,670.7656207,132.39,132.25,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750695155237,12.7274137,132.33,132.25,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750695155448,12.7274137,132.31,132.24,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750695155644,45.02,132.3,132.24,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750695155840,45.02,132.3,132.2,4.85752857]
["bitfinex-derivatives","SOLF0:USTF0",1750695156036,57.7474137,132.3,132.2,4.85752857]
["bitfinex-derivatives","SOLF0:USTF0",1750695156245,57.7474137,132.3,132.22,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695156448,57.7474137,132.3,132.21,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695156648,57.7474137,132.3,132.21,20.2875137]
["bitfinex-derivatives","SOLF0:USTF0",1750695156837,7.5576,132.27,132.2,4.85752857]
["bitfinex-derivatives","SOLF0:USTF0",1750695157038,12.7274137,132.29,132.2,4.85752857]
["bitfinex-derivatives","SOLF0:USTF0",1750695157234,45.02,132.3,132.22,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695157435,12.7274137,132.33,132.22,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1750695157640,50.64,132.32,132.25,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695157843,7.5559,132.3,132.25,20.2851137]
["bitfinex-derivatives","SOLF0:USTF0",1750695158045,50.64,132.32,132.25,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695158347,12.7274137,132.35,132.22,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1750695158348,12.7274137,132.34,132.26,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695158543,12.7274137,132.32,132.24,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695158848,50.64,132.35,132.22,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1750695159051,12.7274137,132.31,132.23,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695159345,50.64,132.3,132.22,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1750695159552,12.7274137,132.29,132.22,58.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750695160050,7.5575,132.27,132.22,58.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750695160252,7.5575,132.27,132.23,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750695160447,7.5575,132.27,132.22,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1750695160448,7.5576,132.26,132.22,63.3674137]
["bitfinex-derivatives","SOLF0:USTF0",1750695160650,12.7274137,132.29,132.21,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750695160842,12.7274137,132.29,132.2,4.85752857]
["bitfinex-derivatives","SOLF0:USTF0",1750695161038,50.64,132.3,132.2,4.85752857]
["bitfinex-derivatives","SOLF0:USTF0",1750695161239,4.3027,132.38,132.26,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1750695161437,4.3027,132.38,132.25,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695161438,12.7274137,132.32,132.24,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1750695161644,12.7274137,132.3,132.22,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1750695161842,50.64,132.3,132.22,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1750695162043,63.3674137,132.3,132.21,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1750695162247,50.64,132.3,132.22,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695162444,50.64,132.3,132.21,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1750695162645,12.7274137,132.29,132.21,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1750695162849,12.7274137,132.28,132.21,63.3674137]
["bitfinex-derivatives","SOLF0:USTF0",1750695163150,50.64,132.3,132.21,63.3674137]
["bitfinex-derivatives","SOLF0:USTF0",1750695163151,12.7274137,132.29,132.21,63.3674137]
["bitfinex-derivatives","SOLF0:USTF0",1750695163348,12.7274137,132.29,132.21,70.9277137]
["bitfinex-derivatives","SOLF0:USTF0",1750695163844,12.7274137,132.29,132.22,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750695164049,12.7274137,132.29,132.21,63.3674137]
["bitfinex-derivatives","SOLF0:USTF0",1750695164250,7.5576,132.27,132.21,63.3674137]
["bitfinex-derivatives","SOLF0:USTF0",1750695164547,12.7274137,132.29,132.21,63.3674137]
["bitfinex-derivatives","SOLF0:USTF0",1750695165147,12.7274137,132.29,132.23,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750695165448,50.64,132.3,132.23,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695165643,50.64,132.3,132.21,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1750695165846,50.64,132.3,132.23,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695166045,50.64,132.3,132.24,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750695166046,7.5569,132.28,132.24,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750695166245,50.64,132.3,132.24,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750695166949,7.5568,132.28,132.24,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750695167155,50.64,132.3,132.23,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695167556,7.5568,132.28,132.24,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750695167856,50.64,132.3,132.23,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695168059,50.66,132.33,132.27,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750695168258,63.3874137,132.34,132.27,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750695168952,63.3874137,132.34,132.26,17.5527137]
["bitfinex-derivatives","SOLF0:USTF0",1750695169154,50.66,132.34,132.28,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695169954,12.7274137,132.36,132.26,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750695170153,53.2069,132.37,132.27,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695170360,12.7274137,132.35,132.27,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695170554,12.7274137,132.35,132.29,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750695170760,12.7274137,132.35,132.27,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695171559,12.7274137,132.35,132.28,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1750695171757,53.2069,132.37,132.28,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1750695171955,12.7274137,132.35,132.27,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695172152,12.7274137,132.35,132.29,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750695172359,7.5542,132.33,132.28,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695172860,7.5544,132.32,132.29,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750695173054,652.12,132.39,132.26,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750695173055,6.70269069,132.45,132.3,63.3874137]
["bitfinex-derivatives","SOLF0:USTF0",1750695173247,12.7274137,132.42,132.34,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695173852,7.5505,132.39,132.36,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750695174063,12.7274137,132.42,132.34,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695174764,7.5506,132.39,132.36,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695174963,1.7822,132.43,132.36,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695175351,50.66,132.44,132.36,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695175658,37.6872,132.62,132.33,55.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750695175659,705.1622,132.47,132.4,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695175860,7.5471,132.45,132.42,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750695176158,12.7274137,132.43,132.24,14.01245805]
["bitfinex-derivatives","SOLF0:USTF0",1750695176363,50.66,132.42,132.27,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750695176556,2.3849,132.44,132.36,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695176757,7.5494,132.41,132.38,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750695176953,50.66,132.44,132.36,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695177351,50.66,132.44,132.38,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695177352,7.5487,132.42,132.38,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695177559,50.66,132.44,132.38,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695177857,50.66,132.44,132.38,20.2779137]
["bitfinex-derivatives","SOLF0:USTF0",1750695178559,50.66,132.44,132.38,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695179059,7.5499,132.4,132.37,20.2787137]
["bitfinex-derivatives","SOLF0:USTF0",1750695179766,7.5499,132.4,132.37,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695179972,63.3874137,132.44,132.36,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750695180458,7.5503,132.39,132.36,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750695181066,7.5499,132.4,132.37,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750695181263,50.66,132.44,132.35,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750695181465,12.7274137,132.41,132.31,703.24]
["bitfinex-derivatives","SOLF0:USTF0",1750695181668,12.7274137,132.39,132.32,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695181967,12.7274137,132.39,132.29,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1750695181968,12.7274137,132.37,132.29,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1750695182264,12.7274137,132.35,132.25,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1750695182472,12.7274137,132.33,132.26,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695182673,63.3674137,132.34,132.26,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695183271,50.64,132.34,132.26,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695183463,63.3674137,132.34,132.26,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695183663,63.3674137,132.34,132.26,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750695183664,7.5557,132.3,132.26,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750695183959,12.7274137,132.32,132.25,53.124]
["bitfinex-derivatives","SOLF0:USTF0",1750695184364,50.64,132.34,132.25,53.124]
["bitfinex-derivatives","SOLF0:USTF0",1750695184569,12.7274137,132.33,132.25,53.124]
["bitfinex-derivatives","SOLF0:USTF0",1750695184767,63.3674137,132.34,132.26,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695185475,50.64,132.34,132.26,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695185671,50.64,132.34,132.28,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695186071,7.554,132.33,132.29,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750695186274,50.64,132.34,132.25,53.124]
["bitfinex-derivatives","SOLF0:USTF0",1750695186470,50.64,132.34,132.29,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695186775,12.7274137,132.36,132.27,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695187164,63.3874137,132.37,132.29,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695187473,50.66,132.37,132.29,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695187675,12.7274137,132.36,132.29,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695187873,7.5537,132.33,132.29,20.2830137]
["bitfinex-derivatives","SOLF0:USTF0",1750695188375,12.7274137,132.36,132.29,20.2830137]
["bitfinex-derivatives","SOLF0:USTF0",1750695189079,12.7274137,132.36,132.29,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750695189875,7.5542,132.33,132.29,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750695190274,12.7274137,132.36,132.3,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750695190473,12.7274137,132.36,132.28,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695190976,50.66,132.37,132.3,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695190977,7.5525,132.35,132.3,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695191161,50.66,132.37,132.3,66.0710137]
["bitfinex-derivatives","SOLF0:USTF0",1750695191366,12.7274137,132.36,132.3,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1750695191677,12.7274137,132.36,132.28,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695191972,63.3874137,132.37,132.3,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750695192277,63.3874137,132.37,132.3,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695192867,7.5534,132.34,132.3,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695193069,7.5534,132.34,132.31,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750695193873,7.5537,132.33,132.3,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750695194070,7.5537,132.33,132.29,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695194472,7.5534,132.34,132.31,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1750695194674,7.5534,132.34,132.29,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695195072,7.5534,132.34,132.31,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750695195274,7.5537,132.33,132.29,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695195475,7.5537,132.33,132.3,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750695196576,7.5535,132.34,132.31,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750695196979,7.5535,132.34,132.29,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695197286,7.5528,132.35,132.31,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695197480,50.92,132.4,132.33,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695197781,7.5517,132.37,132.34,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750695198382,7.5517,132.37,132.35,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750695198881,7.56,132.37,132.24,14.01245805]
["bitfinex-derivatives","SOLF0:USTF0",1750695199082,12.7274137,132.31,132.22,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750695199277,7.5568,132.28,132.23,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695199881,7.5573,132.27,132.23,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695200190,50.92,132.31,132.23,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695200376,7.5574,132.27,132.23,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695200879,7.5577,132.26,132.23,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695201978,7.5586,132.25,132.23,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695202176,50.92,132.31,132.23,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695202584,7.5588,132.24,132.23,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695203092,7.5585,132.25,132.23,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695203478,63.6474137,132.31,132.22,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750695203679,7.5585,132.25,132.23,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695204586,7.5579,132.26,132.23,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695204886,50.92,132.31,132.25,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695205084,7.5566,132.28,132.25,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695206386,7.5566,132.28,132.25,20.2856137]
["bitfinex-derivatives","SOLF0:USTF0",1750695206689,7.5572,132.27,132.25,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695207077,7.5568,132.28,132.25,20.2855137]
["bitfinex-derivatives","SOLF0:USTF0",1750695207592,50.92,132.31,132.25,20.2855137]
["bitfinex-derivatives","SOLF0:USTF0",1750695207778,7.5575,132.27,132.24,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750695207983,7.5575,132.27,132.24,20.2860137]
["bitfinex-derivatives","SOLF0:USTF0",1750695208789,7.5568,132.28,132.25,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750695208979,50.92,132.31,132.25,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750695209185,50.92,132.31,132.25,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695209382,7.5562,132.29,132.25,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695210088,7.5562,132.29,132.26,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750695210393,7.5568,132.28,132.23,63.6674137]
["bitfinex-derivatives","SOLF0:USTF0",1750695210589,63.6474137,132.31,132.23,63.6674137]
["bitfinex-derivatives","SOLF0:USTF0",1750695210782,7.5571,132.27,132.23,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1750695210988,63.6474137,132.31,132.23,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1750695211295,12.7274137,132.29,132.22,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750695211490,12.7274137,132.29,132.22,17.6957137]
["bitfinex-derivatives","SOLF0:USTF0",1750695211683,12.7274137,132.29,132.24,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750695211883,7.5574,132.27,132.24,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750695212094,7.5574,132.27,132.22,17.6957137]
["bitfinex-derivatives","SOLF0:USTF0",1750695212792,7.5574,132.27,132.24,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750695213194,7.5569,132.28,132.22,17.6957137]
["bitfinex-derivatives","SOLF0:USTF0",1750695213394,7.5569,132.28,132.25,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750695213795,63.6474137,132.31,132.25,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750695214591,63.6474137,132.31,132.2,6.45817857]
["bitfinex-derivatives","SOLF0:USTF0",1750695214592,50.92,132.31,132.2,6.45817857]
["bitfinex-derivatives","SOLF0:USTF0",1750695214802,12.7274137,132.26,132.2,6.45817857]
["bitfinex-derivatives","SOLF0:USTF0",1750695214988,7.5605,132.21,132.2,6.45817857]
["bitfinex-derivatives","SOLF0:USTF0",1750695217099,7.5605,132.21,132.2,7.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750695217495,56.6205,132.21,132.2,7.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750695218197,49.06,132.21,132.2,7.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750695218585,56.6205,132.21,132.2,7.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750695220402,64.1805,132.21,132.2,7.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750695221095,56.6205,132.21,132.2,7.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750695221303,69.3479137,132.21,132.2,7.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750695223101,7.5626,132.18,132.11,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1750695223499,61.7874137,132.21,132.14,20.2918137]
["bitfinex-derivatives","SOLF0:USTF0",1750695223700,61.7874137,132.21,132.13,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695223901,61.7874137,132.21,132.12,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695224101,12.7274137,132.19,132.11,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1750695224298,12.7274137,132.17,132.09,15.2439137]
["bitfinex-derivatives","SOLF0:USTF0",1750695224506,61.8074137,132.17,132.09,15.2439137]
["bitfinex-derivatives","SOLF0:USTF0",1750695224706,7.5656,132.13,132.09,22.8109137]
["bitfinex-derivatives","SOLF0:USTF0",1750695225014,61.8074137,132.17,132.09,15.2439137]
["bitfinex-derivatives","SOLF0:USTF0",1750695225216,12.7274137,132.15,132.09,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750695225718,7.5658,132.12,132.09,10.0836]
["bitfinex-derivatives","SOLF0:USTF0",1750695226013,12.7274137,132.16,132.09,15.2439137]
["bitfinex-derivatives","SOLF0:USTF0",1750695226308,61.8074137,132.17,132.09,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750695226515,49.08,132.17,132.11,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695226710,7.5654,132.13,132.1,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750695226920,61.8074137,132.17,132.09,15.2439137]
["bitfinex-derivatives","SOLF0:USTF0",1750695227308,61.8074137,132.17,132.1,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750695227508,61.8074137,132.17,132.09,15.2439137]
["bitfinex-derivatives","SOLF0:USTF0",1750695229019,7.5648,132.14,132.11,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750695229213,49.08,132.17,132.09,15.2439137]
["bitfinex-derivatives","SOLF0:USTF0",1750695229411,61.8074137,132.17,132.09,15.2439137]
["bitfinex-derivatives","SOLF0:USTF0",1750695229716,61.8074137,132.17,132.09,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750695230019,7.5665,132.11,132.09,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750695230217,12.7274137,132.15,132.08,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750695230420,12.7274137,132.15,132.07,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695230714,7.5669,132.1,132.07,20.2956137]
["bitfinex-derivatives","SOLF0:USTF0",1750695231416,49.1,132.13,132.07,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695232018,7.5665,132.11,132.07,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695232322,49.1,132.13,132.09,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695232516,49.1,132.13,132.08,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695233218,7.566,132.12,132.09,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750695233421,49.1,132.13,132.09,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750695233614,2.3912,132.16,132.08,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695233821,49.1,132.16,132.1,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695234213,49.1,132.16,132.11,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750695234918,49.1,132.16,132.1,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695235314,7.5648,132.14,132.12,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750695235717,49.1,132.16,132.12,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750695236536,7.5648,132.14,132.12,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750695238326,49.1,132.16,132.12,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750695238526,49.1,132.16,132.1,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695238920,7.5643,132.15,132.12,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750695239324,7.5643,132.15,132.1,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695239523,7.5643,132.15,132.12,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750695240320,49.1,132.16,132.12,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750695240526,49.1,132.16,132.14,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1750695240724,49.1,132.16,132.12,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695240925,702.44,132.19,132.12,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695241328,702.44,132.19,132.13,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1750695241527,12.7274137,132.18,132.11,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750695242034,12.7274137,132.18,132.11,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750695242328,12.7274137,132.16,132.1,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695242717,7.5653,132.13,132.1,20.2937137]
["bitfinex-derivatives","SOLF0:USTF0",1750695243128,12.7274137,132.17,132.1,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695243628,1.7873,132.22,132.14,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695243834,60.8674137,132.23,132.16,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695244028,60.8674137,132.23,132.14,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1750695244222,60.8674137,132.23,132.15,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695244424,7.5621,132.19,132.15,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695244624,60.8674137,132.23,132.14,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1750695244823,60.8674137,132.23,132.15,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695245434,7.5624,132.18,132.15,20.2910137]
["bitfinex-derivatives","SOLF0:USTF0",1750695245732,60.8674137,132.23,132.15,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695245935,7.5626,132.18,132.15,20.2912137]
["bitfinex-derivatives","SOLF0:USTF0",1750695246642,7.5626,132.18,132.15,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750695246931,7.5626,132.18,132.14,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1750695246932,12.7274137,132.2,132.14,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1750695247130,12.7274137,132.2,132.12,63.2821137]
["bitfinex-derivatives","SOLF0:USTF0",1750695247535,18.53624473,132.22,132.14,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695247726,12.7274137,132.22,132.14,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695247927,7.5631,132.17,132.14,20.2916137]
["bitfinex-derivatives","SOLF0:USTF0",1750695248127,7.5631,132.17,132.14,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695248433,12.7274137,132.22,132.14,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695248637,12.7274137,132.22,132.15,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750695249134,7.5627,132.18,132.15,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750695249335,7.5627,132.18,132.16,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750695249537,12.7274137,132.22,132.16,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750695249732,7.5625,132.18,132.12,50.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750695250037,48.14,132.23,132.16,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695250233,48.14,132.23,132.18,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695250438,714.4074137,132.26,132.19,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750695250827,714.4074137,132.26,132.18,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695251139,714.4074137,132.26,132.2,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750695251537,714.4074137,132.26,132.21,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750695251741,714.4074137,132.26,132.19,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750695251931,701.68,132.26,132.2,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695252134,48.14,132.26,132.21,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750695252333,48.14,132.26,132.2,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695252634,60.8674137,132.26,132.19,22.7943137]
["bitfinex-derivatives","SOLF0:USTF0",1750695252939,60.8674137,132.26,132.19,15.2332137]
["bitfinex-derivatives","SOLF0:USTF0",1750695253341,60.8674137,132.26,132.2,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750695253537,48.14,132.26,132.2,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750695253743,7.5599,132.23,132.21,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750695253938,48.14,132.26,132.21,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750695254332,48.14,132.26,132.21,20.2878137]
["bitfinex-derivatives","SOLF0:USTF0",1750695254842,161.73751734,132.3,132.23,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695255038,161.73751734,132.3,132.25,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695255240,161.73751734,132.3,132.18,162.6]
["bitfinex-derivatives","SOLF0:USTF0",1750695255241,12.7274137,132.26,132.12,14.01245805]
["bitfinex-derivatives","SOLF0:USTF0",1750695255537,12.7274137,132.26,132.18,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695255538,60.8474137,132.26,132.18,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695255745,7.5591,132.24,132.2,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695255942,48.12,132.26,132.2,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695256335,7.5598,132.23,132.2,20.2882137]
["bitfinex-derivatives","SOLF0:USTF0",1750695256844,7.5598,132.23,132.2,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695257044,7.5598,132.23,132.19,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750695257435,215.0501,132.29,132.19,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750695257636,12.7274137,132.27,132.19,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750695257837,12.7274137,132.27,132.21,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750695258235,7.5592,132.24,132.21,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750695258440,12.7274137,132.25,132.2,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750695258637,12.7274137,132.25,132.19,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750695258944,7.5592,132.24,132.21,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750695259845,7.5584,132.25,132.19,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750695260050,215.0501,132.29,132.19,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750695260245,12.7274137,132.28,132.19,15.2470137]
["bitfinex-derivatives","SOLF0:USTF0",1750695260455,12.7274137,132.28,132.21,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695260745,12.7274137,132.28,132.22,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1750695260946,7.5578,132.26,132.23,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1750695261146,12.7274137,132.28,132.22,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1750695261337,7.5588,132.24,132.22,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1750695261532,12.7274137,132.28,132.22,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1750695261533,18.58882641,132.28,132.22,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1750695261943,7.5586,132.25,132.22,55.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750695262139,12.7274137,132.28,132.22,55.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750695262343,18.58834917,132.28,132.22,55.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750695262552,12.7274137,132.28,132.22,55.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750695262846,12.7274137,132.28,132.22,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1750695263245,12.7274137,132.26,132.19,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750695263447,5.85781377,132.28,132.19,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750695263652,11.79861227,132.28,132.19,15.2470137]
["bitfinex-derivatives","SOLF0:USTF0",1750695263853,48.1,132.28,132.19,15.2470137]
["bitfinex-derivatives","SOLF0:USTF0",1750695264149,7.5586,132.25,132.22,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1750695264342,60.8274137,132.28,132.21,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695264644,7.558,132.26,132.23,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1750695264947,48.1,132.28,132.21,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695265149,7.5574,132.27,132.23,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695265349,7.5574,132.27,132.24,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750695265935,12.7274137,132.3,132.23,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695265936,7.5581,132.26,132.23,9.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750695267043,7.5572,132.27,132.24,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750695267649,7.5568,132.28,132.25,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750695267843,12.7274137,132.3,132.25,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750695268454,7.557,132.28,132.25,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750695268649,7.557,132.28,132.23,17.4385137]
["bitfinex-derivatives","SOLF0:USTF0",1750695269149,12.7274137,132.3,132.23,17.4385137]
["bitfinex-derivatives","SOLF0:USTF0",1750695269543,7.5568,132.28,132.23,17.4385137]
["bitfinex-derivatives","SOLF0:USTF0",1750695270258,7.5568,132.28,132.25,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750695270451,7.5572,132.27,132.25,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750695270648,48.1,132.31,132.23,17.4385137]
["bitfinex-derivatives","SOLF0:USTF0",1750695270850,7.5574,132.27,132.23,17.4385137]
["bitfinex-derivatives","SOLF0:USTF0",1750695271052,48.1,132.31,132.23,17.4385137]
["bitfinex-derivatives","SOLF0:USTF0",1750695271358,48.1,132.31,132.24,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750695271557,7.5575,132.27,132.24,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750695272057,7.5582,132.25,132.23,24.9976137]
["bitfinex-derivatives","SOLF0:USTF0",1750695272257,12.7274137,132.3,132.23,24.9976137]
["bitfinex-derivatives","SOLF0:USTF0",1750695272657,12.7274137,132.3,132.24,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750695273059,7.5575,132.27,132.24,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750695274158,60.8274137,132.31,132.23,12.2703]
["bitfinex-derivatives","SOLF0:USTF0",1750695274458,60.8274137,132.31,132.23,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750695274665,12.7274137,132.29,132.22,68.3871137]
["bitfinex-derivatives","SOLF0:USTF0",1750695274959,12.7274137,132.27,132.2,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750695275156,7.5597,132.23,132.2,10.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750695275550,7.5597,132.23,132.2,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750695275755,47.3,132.27,132.2,15.1913137]
["bitfinex-derivatives","SOLF0:USTF0",1750695276159,47.3,132.27,132.2,22.7521137]
["bitfinex-derivatives","SOLF0:USTF0",1750695276767,7.5594,132.23,132.2,10.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750695277263,7.5599,132.22,132.19,49.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750695277762,7.5603,132.22,132.19,54.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750695278147,14.5081137,132.26,132.19,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1750695278347,12.7274137,132.24,132.18,10.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750695278553,12.7274137,132.22,132.16,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1750695279054,12.7274137,132.22,132.15,9.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750695279363,12.7274137,132.2,132.13,52.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750695279559,12.7274137,132.2,132.13,49.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750695279761,12.7274137,132.16,132.1,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750695279965,12.7274137,132.16,132.09,655.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750695280161,12.7274137,132.16,132.08,60.0474137]
["bitfinex-derivatives","SOLF0:USTF0",1750695280363,47.32,132.15,132.08,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1750695280856,7.566,132.12,132.08,54.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750695281453,7.566,132.12,132.09,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1750695282167,47.32,132.15,132.08,54.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750695282351,12.7274137,132.14,132.08,54.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750695282961,60.0474137,132.15,132.08,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1750695283155,47.32,132.15,132.08,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1750695283462,47.32,132.15,132.09,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695283663,47.32,132.17,132.09,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695283868,47.32,132.17,132.1,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750695284160,60.0474137,132.18,132.11,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695284354,7.5643,132.15,132.11,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695284563,7.5643,132.15,132.12,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750695284756,7.5643,132.15,132.1,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750695284757,60.0474137,132.18,132.1,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750695285066,7.5657,132.12,132.1,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750695285365,7.566,132.12,132.08,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1750695285756,12.7274137,132.16,132.08,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1750695285956,7.5654,132.13,132.08,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1750695286265,7.5654,132.13,132.1,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750695286450,7.5648,132.14,132.09,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695286655,12.7274137,132.16,132.09,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695286855,12.7274137,132.16,132.11,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750695287165,7.5649,132.14,132.11,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750695287356,60.0474137,132.18,132.11,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1750695287557,7.5648,132.14,132.11,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1750695287866,12.7274137,132.16,132.1,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750695288067,7.5654,132.13,132.1,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750695288259,12.7274137,132.16,132.09,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695288455,12.7274137,132.16,132.1,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750695288656,7.5654,132.13,132.1,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750695288962,12.7274137,132.16,132.08,60.0474137]
["bitfinex-derivatives","SOLF0:USTF0",1750695289664,12.7274137,132.17,132.08,60.0474137]
["bitfinex-derivatives","SOLF0:USTF0",1750695289864,12.7274137,132.17,132.11,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750695290164,7.5654,132.13,132.08,60.0474137]
["bitfinex-derivatives","SOLF0:USTF0",1750695290358,12.7274137,132.17,132.1,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750695290666,7.5654,132.13,132.1,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750695291670,12.7274137,132.17,132.08,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1750695291963,12.7274137,132.17,132.09,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695292365,7.5653,132.13,132.09,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695292563,12.7274137,132.17,132.09,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695292967,47.32,132.18,132.11,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695293361,47.32,132.18,132.12,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750695293958,12.7274137,132.17,132.11,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1750695294464,7.5652,132.13,132.1,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750695294865,7.5652,132.13,132.09,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695295065,7.5652,132.13,132.1,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750695295769,7.5658,132.12,132.1,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750695295964,12.7274137,132.15,132.06,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1750695296272,7.5668,132.1,132.07,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695296461,7.5668,132.1,132.07,20.2957137]
["bitfinex-derivatives","SOLF0:USTF0",1750695296765,7.5665,132.11,132.07,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695296969,12.7274137,132.13,132.06,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1750695297263,7.5666,132.11,132.06,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1750695297475,75.1935137,132.17,132.08,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695297666,75.1935137,132.17,132.06,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1750695297667,60.0674137,132.17,132.1,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695298172,60.0674137,132.17,132.1,20.2939137]
["bitfinex-derivatives","SOLF0:USTF0",1750695298369,7.5653,132.13,132.1,12.7274137]
["bitfinex-derivatives","SOLF0:USTF0",1750695298569,60.0674137,132.17,132.11,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750695299268,60.0674137,132.17,132.09,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1750695299468,7.5654,132.13,132.09,60.0674137]
["bitfinex-derivatives","SOLF0:USTF0",1750695299870,7.5648,132.14,132.11,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750695300066,60.0674137,132.17,132.09,60.0674137]
["bitfinex-derivatives","SOLF0:USTF0",1750695300370,60.0674137,132.17,132.11,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750695300668,60.0674137,132.17,132.09,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1750695300970,7.5656,132.13,132.1,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750695301271,12.7274137,132.15,132.06,52.314]
["bitfinex-derivatives","SOLF0:USTF0",1750695301463,12.7274137,132.13,132.06,52.314]
["bitfinex-derivatives","SOLF0:USTF0",1750695302072,60.0674137,132.13,132.06,52.314]
["bitfinex-derivatives","SOLF0:USTF0",1750695302276,60.0674137,132.13,132.06,59.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750695302475,12.7274137,132.11,131.99,165.22193434]
["bitfinex-derivatives","SOLF0:USTF0",1750695302660,12.7274137,132.05,131.99,4.91272776]
["bitfinex-derivatives","SOLF0:USTF0",1750695302861,12.7274137,132.01,131.99,0.74192776]
["bitfinex-derivatives","SOLF0:USTF0",1750695303163,60.0674137,132.01,131.88,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750695303362,12.82086148,131.97,131.88,15.31706148]
["bitfinex-derivatives","SOLF0:USTF0",1750695303562,47.36,131.97,131.88,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750695303959,12.81542768,131.96,131.88,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750695304163,47.36,131.97,131.88,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750695304475,49.08,131.99,131.9,12.81542768]
["bitfinex-derivatives","SOLF0:USTF0",1750695304668,653.68,132.0,131.92,12.81542768]
["bitfinex-derivatives","SOLF0:USTF0",1750695304862,12.81542768,132.02,131.95,12.81542768]
["bitfinex-derivatives","SOLF0:USTF0",1750695305166,702.76,132.07,131.96,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750695305478,61.89542768,132.11,132.02,12.81542768]
["bitfinex-derivatives","SOLF0:USTF0",1750695305672,49.08,132.11,132.04,12.81542768]
["bitfinex-derivatives","SOLF0:USTF0",1750695305979,49.08,132.14,132.06,12.81542768]
["bitfinex-derivatives","SOLF0:USTF0",1750695306366,7.5666,132.11,132.06,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750695306568,49.08,132.14,132.04,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750695306776,12.81542768,132.07,131.91,653.76]
["bitfinex-derivatives","SOLF0:USTF0",1750695307079,12.81542768,132.05,131.97,17.86332768]
["bitfinex-derivatives","SOLF0:USTF0",1750695307374,12.81542768,132.03,131.97,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750695307569,61.91542768,132.03,131.97,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750695307972,61.91542768,132.03,131.94,12.81542768]
["bitfinex-derivatives","SOLF0:USTF0",1750695307973,12.81542768,132.01,131.94,12.81542768]
["bitfinex-derivatives","SOLF0:USTF0",1750695308276,20.07239199,132.02,131.93,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750695308478,7.5735,131.99,131.94,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750695308663,20.07239199,132.02,131.93,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750695308976,7.5737,131.98,131.94,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750695309382,7.5737,131.98,131.93,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750695309674,7.5737,131.98,131.94,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1750695310066,7.5742,131.97,131.93,15.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750695310267,20.07239199,132.02,131.93,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750695310679,235.21239199,132.03,131.88,20.07239199]
["bitfinex-derivatives","SOLF0:USTF0",1750695310871,20.07239199,132.0,131.9,20.07239199]
["bitfinex-derivatives","SOLF0:USTF0",1750695311076,49.1,131.99,131.89,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1750695311270,7.5752,131.96,131.91,27.64989199]
["bitfinex-derivatives","SOLF0:USTF0",1750695311468,49.1,131.99,131.89,69.17239199]
["bitfinex-derivatives","SOLF0:USTF0",1750695311782,49.1,131.99,131.91,20.07239199]
["bitfinex-derivatives","SOLF0:USTF0",1750695311972,49.1,131.99,131.89,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1750695312170,7.5747,131.97,131.91,20.07239199]
["bitfinex-derivatives","SOLF0:USTF0",1750695312569,49.1,131.99,131.91,20.07239199]
["bitfinex-derivatives","SOLF0:USTF0",1750695312775,49.1,131.99,131.92,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750695312974,49.1,131.99,131.91,20.07239199]
["bitfinex-derivatives","SOLF0:USTF0",1750695313473,7.575,131.96,131.92,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1750695313868,49.1,131.99,131.93,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750695314477,49.1,131.99,131.91,20.07239199]
["bitfinex-derivatives","SOLF0:USTF0",1750695314478,49.1,131.99,131.92,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1750695314675,49.1,131.99,131.89,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1750695314882,49.1,131.99,131.9,20.07239199]
["bitfinex-derivatives","SOLF0:USTF0",1750695315074,49.1,131.99,131.92,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1750695315380,49.1,131.99,131.9,20.07239199]
["bitfinex-derivatives","SOLF0:USTF0",1750695315381,7.5754,131.95,131.9,20.07239199]
["bitfinex-derivatives","SOLF0:USTF0",1750695315883,49.1,131.99,131.9,20.07239199]
["bitfinex-derivatives","SOLF0:USTF0",1750695316481,7.5761,131.94,131.9,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1750695316679,20.07239199,131.98,131.89,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750695316878,49.12,131.95,131.88,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750695317971,674.25239199,131.98,131.89,20.07239199]
["bitfinex-derivatives","SOLF0:USTF0",1750695318181,49.12,131.97,131.91,20.07239199]
["bitfinex-derivatives","SOLF0:USTF0",1750695318387,654.18,131.98,131.91,20.07239199]
["bitfinex-derivatives","SOLF0:USTF0",1750695318579,69.19239199,132.0,131.83,15.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750695318777,20.07239199,131.98,131.89,20.07239199]
["bitfinex-derivatives","SOLF0:USTF0",1750695319182,7.576,131.95,131.91,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750695319878,7.576,131.94,131.88,69.21239199]
["bitfinex-derivatives","SOLF0:USTF0",1750695320291,20.07239199,131.97,131.88,69.21239199]
["bitfinex-derivatives","SOLF0:USTF0",1750695321084,7.5763,131.94,131.88,69.21239199]
["bitfinex-derivatives","SOLF0:USTF0",1750695321285,20.07239199,131.97,131.88,69.21239199]
["bitfinex-derivatives","SOLF0:USTF0",1750695321484,49.12,132.0,131.9,20.07239199]
["bitfinex-derivatives","SOLF0:USTF0",1750695321485,49.14,131.99,131.9,20.07239199]
["bitfinex-derivatives","SOLF0:USTF0",1750695321686,49.14,131.99,131.91,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750695321890,54.0559,132.02,131.97,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750695322091,51.5466,132.02,131.92,74.09089199]
["bitfinex-derivatives","SOLF0:USTF0",1750695322293,20.07239199,132.01,131.92,74.09089199]
["bitfinex-derivatives","SOLF0:USTF0",1750695322495,20.07239199,132.01,131.95,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750695322792,7.5738,131.98,131.95,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750695322991,20.07239199,132.01,131.94,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1750695323291,7.5734,131.99,131.92,54.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750695323493,20.07239199,132.01,131.92,54.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750695323885,7.5742,131.98,131.92,54.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750695324381,7.5742,131.98,131.94,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750695324577,7.5732,131.99,131.92,54.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750695324784,661.14655954,132.12,131.97,20.07239199]
["bitfinex-derivatives","SOLF0:USTF0",1750695324989,20.07239199,132.05,131.96,69.21239199]
["bitfinex-derivatives","SOLF0:USTF0",1750695325186,20.07239199,132.05,131.96,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1750695325390,20.07239199,132.05,131.96,56.7144]
["bitfinex-derivatives","SOLF0:USTF0",1750695325586,20.07239199,132.05,131.96,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1750695325789,20.07239199,132.03,131.94,20.07239199]
["bitfinex-derivatives","SOLF0:USTF0",1750695325988,49.14,132.02,131.94,20.07239199]
["bitfinex-derivatives","SOLF0:USTF0",1750695326495,7.574,131.98,131.93,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1750695326793,49.14,132.02,131.94,20.07239199]
["bitfinex-derivatives","SOLF0:USTF0",1750695326994,49.14,132.04,131.96,20.07239199]
["bitfinex-derivatives","SOLF0:USTF0",1750695327290,7.5728,132.0,131.97,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750695327691,7.5728,132.0,131.97,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1750695327885,7.5728,132.0,131.97,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750695328290,49.14,132.04,131.97,10.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750695329384,7.5723,132.01,131.98,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1750695329581,7.5723,132.01,131.97,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750695329983,7.5723,132.01,131.98,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1750695330182,7.5726,132.0,131.97,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750695330388,7.5726,132.0,131.97,15.2299344]
["bitfinex-derivatives","SOLF0:USTF0",1750695330589,49.14,132.04,131.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750695330779,7.5734,131.99,131.94,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695330980,12.8020344,132.02,131.94,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695331177,12.8020344,132.0,131.93,15.1330344]
["bitfinex-derivatives","SOLF0:USTF0",1750695331384,49.14,131.99,131.93,15.1330344]
["bitfinex-derivatives","SOLF0:USTF0",1750695331580,49.14,131.99,131.92,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750695331784,7.5751,131.96,131.92,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750695331986,49.14,131.99,131.92,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750695332183,49.14,131.99,131.9,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1750695332387,12.8020344,131.98,131.9,61.9420344]
["bitfinex-derivatives","SOLF0:USTF0",1750695332587,49.14,131.99,131.9,61.9420344]
["bitfinex-derivatives","SOLF0:USTF0",1750695332588,49.14,131.99,131.92,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695332790,7.5753,131.96,131.92,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695332997,49.14,131.99,131.92,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695333199,49.14,131.99,131.94,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750695333497,49.14,131.99,131.92,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695333696,49.14,131.99,131.92,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750695334092,61.9420344,131.99,131.92,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750695334290,61.9420344,131.99,131.91,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750695334493,7.5764,131.94,131.91,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750695334700,61.9420344,131.99,131.9,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1750695334891,12.8020344,131.97,131.89,15.1330344]
["bitfinex-derivatives","SOLF0:USTF0",1750695335193,61.9420344,131.99,131.91,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695335505,12.8020344,131.97,131.89,15.1330344]
["bitfinex-derivatives","SOLF0:USTF0",1750695335797,12.8020344,131.97,131.9,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1750695335989,7.5778,131.91,131.88,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695336292,27.9479344,132.0,131.89,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750695336293,49.66,131.95,131.89,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750695336503,49.66,131.95,131.87,64.8632344]
["bitfinex-derivatives","SOLF0:USTF0",1750695336891,49.66,131.95,131.88,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1750695337189,49.66,131.95,131.87,64.8632344]
["bitfinex-derivatives","SOLF0:USTF0",1750695337398,62.4620344,131.95,131.87,64.8632344]
["bitfinex-derivatives","SOLF0:USTF0",1750695337691,49.66,131.95,131.89,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695338094,7.5761,131.94,131.91,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750695338293,49.66,131.95,131.9,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695338693,7.576,131.94,131.91,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750695338890,49.66,131.95,131.9,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695339096,49.66,131.98,131.92,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695339296,12.8020344,131.99,131.92,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695339492,49.66,132.0,131.92,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695339694,49.66,132.0,131.92,17.7320344]
["bitfinex-derivatives","SOLF0:USTF0",1750695339900,7.5746,131.97,131.92,17.7320344]
["bitfinex-derivatives","SOLF0:USTF0",1750695340098,49.66,132.0,131.92,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1750695340399,7.5757,131.95,131.92,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750695340605,7.5757,131.95,131.91,62.4620344]
["bitfinex-derivatives","SOLF0:USTF0",1750695340899,7.5757,131.95,131.92,20.3787344]
["bitfinex-derivatives","SOLF0:USTF0",1750695342298,12.8020344,131.99,131.91,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1750695342498,18.51479729,131.99,131.9,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695342802,12.8020344,131.97,131.9,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695342995,49.68,131.96,131.9,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695343197,12.8020344,131.95,131.88,67.4721344]
["bitfinex-derivatives","SOLF0:USTF0",1750695343392,49.68,131.96,131.88,17.7921344]
["bitfinex-derivatives","SOLF0:USTF0",1750695343588,49.68,131.96,131.88,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750695343589,12.8020344,131.95,131.88,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750695343790,7.5783,131.9,131.87,15.2032344]
["bitfinex-derivatives","SOLF0:USTF0",1750695343995,12.8020344,131.95,131.87,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1750695344291,12.8020344,131.93,131.84,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695344497,49.68,131.92,131.84,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695344693,12.8020344,131.91,131.84,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695344894,12.8020344,131.91,131.83,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750695345204,49.68,131.92,131.83,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750695345403,62.4820344,131.92,131.84,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695345806,49.68,131.93,131.86,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695346298,7.5787,131.9,131.87,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750695346602,49.68,131.93,131.86,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695346804,5.75549368,131.92,131.86,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695347105,49.68,131.93,131.88,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695347304,7.5782,131.91,131.88,20.3811344]
["bitfinex-derivatives","SOLF0:USTF0",1750695347704,7.5782,131.91,131.88,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750695347892,7.5774,131.92,131.89,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1750695348093,49.68,131.93,131.86,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1750695348297,49.68,131.93,131.88,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695348497,49.68,131.93,131.88,20.3814344]
["bitfinex-derivatives","SOLF0:USTF0",1750695348799,49.68,131.93,131.86,62.4820344]
["bitfinex-derivatives","SOLF0:USTF0",1750695349001,7.578,131.91,131.88,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750695349200,49.68,131.93,131.88,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695349702,7.5774,131.92,131.89,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750695350105,7.5772,131.92,131.89,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750695350601,49.68,131.93,131.88,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695350993,49.68,131.93,131.9,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1750695351401,49.68,131.93,131.88,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695351802,7.5774,131.92,131.89,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750695352001,49.68,131.93,131.88,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695352200,49.68,131.93,131.86,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1750695352504,49.68,131.93,131.88,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695352808,57.2568,131.93,131.88,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695353011,704.14,131.96,131.86,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1750695353302,7.5763,131.94,131.9,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695353509,654.46,131.96,131.9,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695354811,49.68,131.97,131.92,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695355602,49.68,132.0,131.94,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695355807,666.11569832,132.03,131.96,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695355808,654.58,132.03,131.96,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695356107,654.58,132.03,131.98,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695356315,54.5285,132.07,132.0,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695356504,5.81046786,132.06,132.01,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750695356706,54.5285,132.07,132.01,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750695356919,12.8020344,132.06,131.99,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750695357099,5.81110544,132.06,131.99,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750695357300,67.3305344,132.07,131.99,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750695357503,7.5714,132.02,131.99,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750695357706,67.3305344,132.07,132.0,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695358813,7.5713,132.03,132.0,20.3744344]
["bitfinex-derivatives","SOLF0:USTF0",1750695359112,7.5713,132.03,132.0,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695359314,7.5705,132.04,132.0,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695359621,54.5285,132.07,132.0,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695359918,7.5711,132.03,132.0,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695360307,7.5711,132.03,132.0,20.3742344]
["bitfinex-derivatives","SOLF0:USTF0",1750695360504,54.5285,132.07,132.0,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695360709,54.5285,132.07,131.99,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750695360907,54.5285,132.07,131.99,27.7676344]
["bitfinex-derivatives","SOLF0:USTF0",1750695361108,54.5285,132.07,131.99,20.1948344]
["bitfinex-derivatives","SOLF0:USTF0",1750695361411,54.5285,132.07,132.0,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750695361612,54.5285,132.07,131.99,20.1948344]
["bitfinex-derivatives","SOLF0:USTF0",1750695362714,54.5285,132.07,132.0,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750695362917,54.5285,132.07,132.0,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695363115,54.5285,132.07,131.99,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750695363320,7.5732,131.99,131.96,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695363523,12.8020344,132.04,131.96,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695363710,49.66,132.03,131.98,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695364011,49.66,132.03,131.95,57.1017]
["bitfinex-derivatives","SOLF0:USTF0",1750695364012,62.4620344,132.11,132.02,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695364205,12.8020344,132.08,132.0,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695364414,49.66,132.07,131.96,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695364607,12.8020344,132.05,131.96,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695365011,12.8020344,132.03,131.95,69.9037344]
["bitfinex-derivatives","SOLF0:USTF0",1750695365211,7.5757,131.95,131.92,56.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750695365412,48.94,131.99,131.92,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1750695365812,7.5756,131.95,131.92,56.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750695366012,12.8020344,131.97,131.9,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1750695366416,12.8020344,131.97,131.9,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750695366721,165.1,131.97,131.88,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695366908,654.26,132.02,131.9,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695367107,54.76316802,132.01,131.92,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695367318,48.94,132.01,131.88,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1750695367518,12.8020344,132.0,131.88,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1750695367716,48.94,132.01,131.91,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695367917,7.5746,131.97,131.93,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1750695368420,12.8020344,132.0,131.93,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1750695368721,12.8020344,132.0,131.91,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695368722,12.8020344,131.98,131.92,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1750695368923,48.94,132.01,131.91,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695369117,12.8020344,131.99,131.91,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695369925,12.8020344,131.99,131.93,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1750695370221,12.8020344,131.99,131.91,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695370423,7.5753,131.96,131.93,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750695370725,12.8020344,132.0,131.91,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695370915,12.8020344,131.98,131.88,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1750695371115,48.96,131.97,131.89,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695371317,48.96,131.97,131.88,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1750695371318,61.7620344,131.96,131.88,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1750695371518,61.7620344,131.96,131.88,61.7420344]
["bitfinex-derivatives","SOLF0:USTF0",1750695371719,7.5767,131.93,131.9,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1750695371924,61.7620344,131.96,131.88,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1750695372328,48.96,131.96,131.89,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695373429,7.5768,131.93,131.9,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750695374633,7.5771,131.92,131.89,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750695374837,61.7620344,131.96,131.88,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1750695375039,12.8020344,131.94,131.89,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750695375238,7.5775,131.92,131.89,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750695375432,12.8020344,131.94,131.88,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1750695375640,61.7620344,131.96,131.88,56.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750695375833,61.7620344,131.96,131.87,17.7341344]
["bitfinex-derivatives","SOLF0:USTF0",1750695376040,12.8020344,131.92,131.85,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750695376233,7.5786,131.9,131.85,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750695376437,48.96,131.92,131.86,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695376638,48.96,131.92,131.87,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1750695376839,7.5786,131.9,131.87,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1750695377039,48.96,131.92,131.86,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695377537,48.96,131.92,131.86,20.3823344]
["bitfinex-derivatives","SOLF0:USTF0",1750695377838,7.5786,131.9,131.85,15.2166344]
["bitfinex-derivatives","SOLF0:USTF0",1750695378142,48.96,131.92,131.86,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695378339,7.5783,131.9,131.85,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750695378544,48.96,131.92,131.86,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695378940,48.96,131.92,131.85,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750695379136,48.96,131.92,131.85,15.2166344]
["bitfinex-derivatives","SOLF0:USTF0",1750695379540,12.8020344,131.91,131.84,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1750695380142,7.5797,131.88,131.85,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750695380343,12.8020344,131.91,131.85,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695380645,48.96,131.92,131.86,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750695380646,7.5791,131.89,131.86,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750695380848,48.96,131.92,131.85,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695381032,48.96,131.92,131.84,61.7620344]
["bitfinex-derivatives","SOLF0:USTF0",1750695381234,7.5803,131.87,131.84,69.3435344]
["bitfinex-derivatives","SOLF0:USTF0",1750695381440,12.8020344,131.91,131.84,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1750695381741,48.96,131.92,131.86,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695382246,48.96,131.92,131.86,20.3824344]
["bitfinex-derivatives","SOLF0:USTF0",1750695382446,61.7620344,131.92,131.84,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1750695382749,7.5799,131.88,131.81,56.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750695383049,7.5799,131.88,131.84,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695383440,7.5802,131.87,131.84,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750695383633,61.7620344,131.92,131.83,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695383844,61.7620344,131.92,131.83,20.3840344]
["bitfinex-derivatives","SOLF0:USTF0",1750695384043,48.96,131.92,131.83,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695384241,61.7620344,131.92,131.81,56.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750695384445,12.8020344,131.9,131.83,20.3839344]
["bitfinex-derivatives","SOLF0:USTF0",1750695384939,12.8020344,131.9,131.84,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750695385146,61.7620344,131.92,131.85,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695385849,48.96,131.92,131.85,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695386240,7.5789,131.89,131.85,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695386544,12.8020344,131.98,131.87,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695386740,12.8020344,131.98,131.9,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1750695386937,12.8020344,131.96,131.89,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695387340,53.7793,131.99,131.91,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695387554,12.8020344,131.97,131.88,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1750695387751,12.8020344,131.95,131.88,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1750695387949,48.98,131.95,131.88,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1750695388151,48.98,131.95,131.89,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695388351,48.98,131.95,131.88,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1750695388650,61.7820344,131.95,131.88,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695388839,61.7820344,131.95,131.88,20.3814344]
["bitfinex-derivatives","SOLF0:USTF0",1750695389041,61.7820344,131.95,131.9,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695389042,48.98,131.95,131.9,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695389749,48.98,131.95,131.89,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695389944,7.5774,131.92,131.89,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1750695390150,12.8020344,131.94,131.85,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1750695390337,7.5795,131.88,131.85,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750695390542,15.1481344,131.93,131.84,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695391248,15.2117344,131.92,131.84,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695391448,7.5798,131.88,131.85,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750695391650,48.98,131.91,131.85,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750695392050,48.98,131.91,131.84,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695392250,48.98,131.91,131.82,53.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750695392454,48.98,131.91,131.84,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695392753,12.8020344,131.9,131.82,66.6725344]
["bitfinex-derivatives","SOLF0:USTF0",1750695393747,48.98,131.91,131.86,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695393942,48.98,131.91,131.82,53.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750695394147,61.7820344,131.94,131.82,53.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750695394348,61.7820344,131.94,131.87,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695394549,48.98,131.97,131.89,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695394751,48.98,131.97,131.85,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1750695394949,12.8020344,131.96,131.85,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1750695395253,12.8020344,131.96,131.82,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750695395450,48.98,131.97,131.82,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750695395451,12.8020344,131.92,131.82,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750695395641,49.48,131.91,131.83,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695395845,49.48,131.91,131.84,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1750695396041,49.48,131.91,131.83,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695396245,49.48,131.91,131.83,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1750695396246,7.5806,131.86,131.83,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1750695396451,7.5806,131.86,131.83,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695396748,49.48,131.91,131.84,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750695397150,12.8020344,131.9,131.84,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750695397346,7.5803,131.87,131.82,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750695397550,7.5803,131.87,131.82,17.6925344]
["bitfinex-derivatives","SOLF0:USTF0",1750695397754,7.5803,131.87,131.82,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750695398058,49.48,131.91,131.83,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695398059,62.2820344,131.91,131.83,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695398256,49.48,131.91,131.82,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750695398445,7.5797,131.88,131.85,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750695398650,62.2820344,131.91,131.82,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750695398850,62.2820344,131.91,131.84,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750695399047,7.5801,131.87,131.84,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750695400060,12.8020344,131.88,131.8,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695400264,12.8020344,131.88,131.79,703.94]
["bitfinex-derivatives","SOLF0:USTF0",1750695400461,7.5823,131.84,131.81,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1750695400759,12.8020344,131.88,131.79,716.7420344]
["bitfinex-derivatives","SOLF0:USTF0",1750695400956,49.5,131.87,131.79,654.44]
["bitfinex-derivatives","SOLF0:USTF0",1750695401163,12.8020344,131.86,131.78,20.2286344]
["bitfinex-derivatives","SOLF0:USTF0",1750695401364,12.8020344,131.86,131.78,69.7286344]
["bitfinex-derivatives","SOLF0:USTF0",1750695401669,7.5819,131.84,131.78,69.7286344]
["bitfinex-derivatives","SOLF0:USTF0",1750695401858,7.5819,131.84,131.8,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695402057,7.5818,131.84,131.81,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750695402661,7.5823,131.83,131.8,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750695402864,7.5823,131.83,131.79,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695403060,62.3020344,131.87,131.79,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695403263,62.3020344,131.87,131.8,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750695403772,7.5826,131.83,131.8,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750695403962,49.5,131.87,131.81,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750695404162,62.3020344,131.87,131.81,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750695404358,7.582,131.84,131.81,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750695404758,62.3020344,131.87,131.81,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750695405078,7.5819,131.84,131.81,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750695405566,12.8020344,131.83,131.77,4.96792695]
["bitfinex-derivatives","SOLF0:USTF0",1750695406368,49.5,131.83,131.77,4.96792695]
["bitfinex-derivatives","SOLF0:USTF0",1750695406565,7.5838,131.81,131.77,4.96792695]
["bitfinex-derivatives","SOLF0:USTF0",1750695406767,49.5,131.86,131.79,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695406968,12.8020344,131.87,131.77,4.96792695]
["bitfinex-derivatives","SOLF0:USTF0",1750695407266,12.8020344,131.87,131.79,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695407666,12.8020344,131.83,131.77,4.96792695]
["bitfinex-derivatives","SOLF0:USTF0",1750695407975,49.5,131.84,131.77,4.96792695]
["bitfinex-derivatives","SOLF0:USTF0",1750695408174,62.3020344,131.85,131.77,4.96792695]
["bitfinex-derivatives","SOLF0:USTF0",1750695408368,7.5826,131.83,131.79,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750695408763,62.3020344,131.85,131.79,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750695408965,7.583,131.82,131.79,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750695409569,49.5,131.85,131.77,4.96792695]
["bitfinex-derivatives","SOLF0:USTF0",1750695409764,12.8020344,131.82,131.77,4.96792695]
["bitfinex-derivatives","SOLF0:USTF0",1750695409965,49.5,131.81,131.77,4.96792695]
["bitfinex-derivatives","SOLF0:USTF0",1750695410169,7.5852,131.78,131.77,4.96792695]
["bitfinex-derivatives","SOLF0:USTF0",1750695410474,20.3872344,131.78,131.77,2.44132695]
["bitfinex-derivatives","SOLF0:USTF0",1750695410674,7.5852,131.78,131.77,2.44132695]
["bitfinex-derivatives","SOLF0:USTF0",1750695410876,20.3872344,131.78,131.77,2.44132695]
["bitfinex-derivatives","SOLF0:USTF0",1750695411071,7.5852,131.78,131.77,2.44132695]
["bitfinex-derivatives","SOLF0:USTF0",1750695411272,7.5847,131.79,131.77,2.44132695]
["bitfinex-derivatives","SOLF0:USTF0",1750695411575,12.8020344,131.8,131.77,2.44132695]
["bitfinex-derivatives","SOLF0:USTF0",1750695411770,7.5852,131.78,131.77,2.44132695]
["bitfinex-derivatives","SOLF0:USTF0",1750695412268,69.8856344,131.81,131.77,10.02702695]
["bitfinex-derivatives","SOLF0:USTF0",1750695412473,54.5218,131.84,131.77,2.44132695]
["bitfinex-derivatives","SOLF0:USTF0",1750695412670,12.8020344,131.82,131.77,2.44132695]
["bitfinex-derivatives","SOLF0:USTF0",1750695412866,20.3852344,131.82,131.77,2.44132695]
["bitfinex-derivatives","SOLF0:USTF0",1750695413374,12.8020344,131.82,131.77,2.44132695]
["bitfinex-derivatives","SOLF0:USTF0",1750695413978,6.74529832,131.9,131.77,51.96132695]
["bitfinex-derivatives","SOLF0:USTF0",1750695414173,12.8020344,131.85,131.78,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695414372,60.09001774,131.89,131.77,54.41502695]
["bitfinex-derivatives","SOLF0:USTF0",1750695414373,7.5823,131.83,131.77,54.41502695]
["bitfinex-derivatives","SOLF0:USTF0",1750695414575,7.5823,131.83,131.77,69.65936135]
["bitfinex-derivatives","SOLF0:USTF0",1750695414972,7.582,131.84,131.8,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750695415166,7.582,131.84,131.77,69.65936135]
["bitfinex-derivatives","SOLF0:USTF0",1750695415567,7.5826,131.83,131.77,69.65936135]
["bitfinex-derivatives","SOLF0:USTF0",1750695415770,4.8394,131.89,131.77,56.85732695]
["bitfinex-derivatives","SOLF0:USTF0",1750695415972,17.6414344,131.89,131.83,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750695416267,17.6414344,131.89,131.82,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695416667,7.5802,131.87,131.82,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695416868,49.52,131.9,131.81,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1750695417068,7.5797,131.88,131.84,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695417268,49.52,131.9,131.84,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695417669,49.52,131.9,131.85,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695418264,7.5794,131.88,131.85,20.3828344]
["bitfinex-derivatives","SOLF0:USTF0",1750695418469,7.5794,131.88,131.85,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750695419680,7.5791,131.89,131.86,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750695420175,49.52,131.9,131.83,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750695420385,62.3220344,131.9,131.83,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750695420572,49.52,131.9,131.84,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695420778,7.5791,131.89,131.86,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750695421075,12.8020344,131.89,131.78,51.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750695421276,2.3635,131.88,131.81,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695421467,2.3635,131.88,131.83,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695421672,7.5807,131.86,131.83,20.3839344]
["bitfinex-derivatives","SOLF0:USTF0",1750695421965,2.3635,131.88,131.78,54.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750695422168,15.1655344,131.88,131.79,20.3863344]
["bitfinex-derivatives","SOLF0:USTF0",1750695422382,15.1655344,131.88,131.79,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695422583,17.5509344,131.88,131.78,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750695422788,12.8020344,131.86,131.78,17.6098344]
["bitfinex-derivatives","SOLF0:USTF0",1750695422970,49.5,131.85,131.78,15.1764344]
["bitfinex-derivatives","SOLF0:USTF0",1750695423379,49.5,131.85,131.8,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695423673,49.5,131.88,131.82,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695424173,49.5,131.88,131.8,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1750695424371,49.5,131.88,131.81,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695424772,62.3020344,131.88,131.8,62.3020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695424985,62.3020344,131.88,131.8,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1750695425185,7.5826,131.83,131.8,69.8857344]
["bitfinex-derivatives","SOLF0:USTF0",1750695425484,7.5826,131.83,131.8,62.3020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695425675,49.5,131.88,131.8,62.3020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695426186,12.8020344,131.87,131.78,15.1764344]
["bitfinex-derivatives","SOLF0:USTF0",1750695426485,12.8020344,131.87,131.78,22.7611344]
["bitfinex-derivatives","SOLF0:USTF0",1750695426486,7.5836,131.81,131.78,22.7611344]
["bitfinex-derivatives","SOLF0:USTF0",1750695426876,7.5831,131.82,131.79,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750695427075,17.5755344,131.87,131.78,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750695427076,12.8020344,131.85,131.78,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750695427272,50.26,131.84,131.78,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750695427483,7.5838,131.81,131.78,9.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750695427781,50.26,131.84,131.78,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750695427984,7.5832,131.82,131.78,22.7612344]
["bitfinex-derivatives","SOLF0:USTF0",1750695428197,63.0620344,131.84,131.78,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750695428384,7.5851,131.78,131.77,2.44132695]
["bitfinex-derivatives","SOLF0:USTF0",1750695429685,63.0620344,131.8,131.77,2.44132695]
["bitfinex-derivatives","SOLF0:USTF0",1750695430087,50.26,131.8,131.77,2.44132695]
["bitfinex-derivatives","SOLF0:USTF0",1750695430783,7.5851,131.78,131.77,2.44132695]
["bitfinex-derivatives","SOLF0:USTF0",1750695432382,12.8020344,131.79,131.71,1.04755153]
["bitfinex-derivatives","SOLF0:USTF0",1750695432383,7.5881,131.73,131.71,1.04755153]
["bitfinex-derivatives","SOLF0:USTF0",1750695432975,15.167,131.81,131.71,1.04755153]
["bitfinex-derivatives","SOLF0:USTF0",1750695432976,50.28,131.81,131.72,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695433175,63.0820344,131.81,131.72,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750695433381,12.8020344,131.79,131.72,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750695433682,12.8020344,131.77,131.72,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750695433875,63.0820344,131.77,131.72,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750695434086,7.5883,131.73,131.71,1.04755153]
["bitfinex-derivatives","SOLF0:USTF0",1750695434278,63.0820344,131.77,131.71,8.63635153]
["bitfinex-derivatives","SOLF0:USTF0",1750695434480,63.0820344,131.77,131.71,1.04755153]
["bitfinex-derivatives","SOLF0:USTF0",1750695435183,50.28,131.77,131.71,8.63625153]
["bitfinex-derivatives","SOLF0:USTF0",1750695435487,50.28,131.77,131.71,1.04755153]
["bitfinex-derivatives","SOLF0:USTF0",1750695435696,12.8020344,131.76,131.71,1.04755153]
["bitfinex-derivatives","SOLF0:USTF0",1750695436283,7.5884,131.73,131.71,1.04755153]
["bitfinex-derivatives","SOLF0:USTF0",1750695436485,12.8020344,131.76,131.71,1.04755153]
["bitfinex-derivatives","SOLF0:USTF0",1750695436687,50.28,131.77,131.71,1.04755153]
["bitfinex-derivatives","SOLF0:USTF0",1750695436888,50.28,131.77,131.71,8.63655153]
["bitfinex-derivatives","SOLF0:USTF0",1750695437089,50.28,131.77,131.71,1.04755153]
["bitfinex-derivatives","SOLF0:USTF0",1750695437289,7.5879,131.74,131.71,8.63625153]
["bitfinex-derivatives","SOLF0:USTF0",1750695437591,50.28,131.77,131.71,1.04755153]
["bitfinex-derivatives","SOLF0:USTF0",1750695438294,7.588,131.73,131.71,1.04755153]
["bitfinex-derivatives","SOLF0:USTF0",1750695438587,12.8020344,131.76,131.71,1.04755153]
["bitfinex-derivatives","SOLF0:USTF0",1750695438786,63.0820344,131.77,131.71,1.04755153]
["bitfinex-derivatives","SOLF0:USTF0",1750695438991,12.8020344,131.77,131.71,8.63645153]
["bitfinex-derivatives","SOLF0:USTF0",1750695439183,50.3,131.76,131.71,8.63645153]
["bitfinex-derivatives","SOLF0:USTF0",1750695439383,657.6197,131.79,131.71,8.63645153]
["bitfinex-derivatives","SOLF0:USTF0",1750695439588,63.1020344,131.78,131.71,8.63645153]
["bitfinex-derivatives","SOLF0:USTF0",1750695439788,63.1020344,131.78,131.71,13.84958593]
["bitfinex-derivatives","SOLF0:USTF0",1750695439789,12.8020344,131.78,131.71,13.84958593]
["bitfinex-derivatives","SOLF0:USTF0",1750695439987,50.3,131.77,131.73,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695440188,655.26,131.79,131.74,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1750695440391,7.5853,131.78,131.73,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695440785,50.3,131.81,131.75,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695440987,655.32,131.85,131.77,12.8020344]
["bitfinex-derivatives","SOLF0:USTF0",1750695441293,655.32,131.85,131.79,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750695441294,63.1020344,131.85,131.79,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750695441592,7.5831,131.82,131.79,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750695441791,50.3,131.85,131.77,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1750695441990,50.3,131.85,131.78,17.4685344]
["bitfinex-derivatives","SOLF0:USTF0",1750695442198,219.75218628,131.84,131.78,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1750695442401,206.95015188,131.84,131.78,17.4685344]
["bitfinex-derivatives","SOLF0:USTF0",1750695442882,206.95015188,131.84,131.78,25.0531344]
["bitfinex-derivatives","SOLF0:USTF0",1750695443085,12.8020344,131.83,131.74,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750695443291,206.95015188,131.84,131.74,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750695443292,12.8020344,131.81,131.74,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750695443487,7.5841,131.8,131.74,17.6397344]
["bitfinex-derivatives","SOLF0:USTF0",1750695443690,4.8544,131.93,131.78,12.83840152]
["bitfinex-derivatives","SOLF0:USTF0",1750695443897,4.8544,131.93,131.87,12.81969285]
["bitfinex-derivatives","SOLF0:USTF0",1750695444092,17.67409285,131.93,131.85,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1750695444289,17.67409285,131.93,131.85,12.81969285]
["bitfinex-derivatives","SOLF0:USTF0",1750695444491,17.67409285,131.93,131.87,12.81969285]
["bitfinex-derivatives","SOLF0:USTF0",1750695444492,4.8544,131.93,131.87,12.81969285]
["bitfinex-derivatives","SOLF0:USTF0",1750695444998,4.8544,131.93,131.87,20.39949285]
["bitfinex-derivatives","SOLF0:USTF0",1750695445201,7.5779,131.91,131.87,12.81969285]
["bitfinex-derivatives","SOLF0:USTF0",1750695445493,50.28,131.9,131.81,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1750695445797,50.28,131.9,131.85,12.81969285]
["bitfinex-derivatives","SOLF0:USTF0",1750695446289,7.5796,131.88,131.85,12.81969285]
["bitfinex-derivatives","SOLF0:USTF0",1750695446490,50.28,131.9,131.82,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1750695446889,12.81969285,131.89,131.8,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750695447094,15.1498,131.96,131.8,52.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750695447392,17.76727183,131.95,131.88,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695447589,2.4492,131.95,131.88,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695447998,12.82127183,131.95,131.87,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750695448297,7.5786,131.9,131.87,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750695448494,12.82127183,131.91,131.82,220.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750695448700,12.82127183,131.91,131.83,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695448999,12.82127183,131.92,131.83,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695449402,7.5812,131.85,131.82,236.01537183]
["bitfinex-derivatives","SOLF0:USTF0",1750695449596,12.82127183,131.9,131.82,236.01537183]
["bitfinex-derivatives","SOLF0:USTF0",1750695450299,2.4743,131.92,131.82,236.01537183]
["bitfinex-derivatives","SOLF0:USTF0",1750695450495,12.82127183,131.89,131.82,223.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750695450898,12.82127183,131.87,131.82,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750695451600,7.5821,131.83,131.82,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750695452099,7.5817,131.84,131.82,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750695453188,7.5817,131.84,131.8,10.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750695453189,12.82127183,131.84,131.8,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750695453392,12.82127183,131.87,131.8,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750695453794,7.5825,131.83,131.8,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750695453996,12.82127183,131.87,131.8,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750695454195,2.4748,131.88,131.8,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750695454499,12.82127183,131.87,131.8,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750695454696,12.82127183,131.87,131.8,10.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750695454897,12.82127183,131.85,131.79,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1750695455193,12.82127183,131.83,131.78,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750695455601,12.82127183,131.84,131.78,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750695455799,7.5836,131.81,131.78,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750695456002,2.4748,131.88,131.79,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695456203,15.29607183,131.88,131.8,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1750695456497,7.5818,131.84,131.8,59.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750695456694,12.82127183,131.88,131.8,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1750695456900,12.82127183,131.88,131.81,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695457097,51.76,131.89,131.8,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1750695457299,12.82127183,131.86,131.8,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1750695458297,12.82127183,131.86,131.78,54.2601]
["bitfinex-derivatives","SOLF0:USTF0",1750695458598,12.82127183,131.86,131.79,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695458799,12.82127183,131.88,131.81,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695459001,12.82127183,131.88,131.82,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750695459201,7.5809,131.85,131.82,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750695459503,2.3319,131.91,131.83,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695459706,7.5801,131.87,131.84,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750695460704,7.5794,131.88,131.84,9.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750695460903,15.15317183,131.91,131.84,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750695461300,51.76,131.92,131.84,15.17117183]
["bitfinex-derivatives","SOLF0:USTF0",1750695461602,51.76,132.0,131.88,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695461808,18.82910578,131.99,131.92,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1750695462008,12.82127183,131.99,131.91,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1750695462400,12.82127183,131.95,131.9,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750695462598,12.82127183,131.99,131.9,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750695462796,7.5784,131.9,131.87,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1750695462999,12.82127183,131.93,131.87,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1750695463307,12.82127183,131.93,131.87,59.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750695463504,64.58127183,131.95,131.87,72.16107183]
["bitfinex-derivatives","SOLF0:USTF0",1750695463705,64.58127183,131.95,131.87,64.58127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695463906,64.58127183,131.95,131.88,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750695464300,64.58127183,131.95,131.87,64.58127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695464508,64.58127183,131.95,131.87,72.16077183]
["bitfinex-derivatives","SOLF0:USTF0",1750695464809,64.58127183,131.95,131.87,64.58127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695465209,7.5778,131.91,131.87,72.16077183]
["bitfinex-derivatives","SOLF0:USTF0",1750695465713,7.5772,131.92,131.88,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750695466010,64.58127183,131.95,131.87,64.58127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695466206,12.82127183,131.97,131.89,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695466402,7.5759,131.94,131.89,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695466709,12.82127183,131.97,131.89,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695466906,12.82127183,131.97,131.9,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1750695467605,12.82127183,131.97,131.91,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1750695467799,12.82127183,131.98,131.89,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695468000,12.82127183,131.99,131.91,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695468210,64.56127183,132.03,131.95,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695468505,12.82127183,132.03,131.95,64.56127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695468710,51.74,132.04,131.97,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695469302,4.648,132.07,131.97,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695469303,12.82127183,132.06,131.98,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750695469603,654.8,132.09,131.99,64.56127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695469807,12.82127183,132.08,131.99,64.56127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695470001,7.5693,132.06,131.99,64.56127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695470207,12.82127183,132.08,132.0,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750695470409,12.82127183,132.06,131.99,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1750695470605,12.82127183,132.04,131.98,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1750695470812,51.74,132.06,131.94,15.34327183]
["bitfinex-derivatives","SOLF0:USTF0",1750695471009,4.9497,132.05,131.94,20.25767183]
["bitfinex-derivatives","SOLF0:USTF0",1750695471315,7.5728,132.0,131.94,20.25767183]
["bitfinex-derivatives","SOLF0:USTF0",1750695471708,12.82127183,132.03,131.94,20.25767183]
["bitfinex-derivatives","SOLF0:USTF0",1750695472212,12.82127183,132.01,131.94,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750695472421,12.82127183,131.99,131.91,836.20127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695472713,12.82127183,131.97,131.91,825.863]
["bitfinex-derivatives","SOLF0:USTF0",1750695473307,7.5755,131.95,131.91,825.863]
["bitfinex-derivatives","SOLF0:USTF0",1750695473517,51.72,132.02,131.92,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695473718,56.6697,132.05,131.96,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695473919,12.82127183,132.04,131.95,64.54127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695474108,12.82127183,132.04,131.95,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1750695474303,7.5727,132.0,131.95,64.54127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695474504,12.82127183,132.04,131.95,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1750695474814,12.82127183,132.04,131.96,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695475309,7.5714,132.02,131.96,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695475511,7.5714,132.02,131.97,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750695476012,12.82127183,132.06,131.98,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695476217,12.82127183,132.06,131.99,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1750695476421,7.5701,132.04,132.0,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1750695476618,54.2169,132.08,131.99,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1750695476619,12.82127183,132.07,131.99,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1750695476830,12.82127183,132.07,132.0,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695477024,7.5698,132.05,132.0,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695477319,51.72,132.08,132.0,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695477518,7.5695,132.05,132.0,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695477919,51.72,132.08,132.0,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695478123,7.5693,132.06,132.02,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1750695478422,51.72,132.08,132.01,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695478616,7.5716,132.02,131.99,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1750695478818,12.82127183,132.05,131.99,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1750695479121,12.82127183,132.05,131.98,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750695479313,12.82127183,132.01,131.97,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750695479509,12.82127183,132.01,131.93,54.2205]
["bitfinex-derivatives","SOLF0:USTF0",1750695479712,7.5727,132.0,131.96,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750695479918,64.52127183,132.03,131.96,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750695480121,7.5728,132.0,131.96,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750695480314,64.52127183,132.03,131.95,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1750695480509,12.82127183,132.01,131.93,54.2205]
["bitfinex-derivatives","SOLF0:USTF0",1750695480922,12.82127183,131.99,131.92,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750695481219,7.575,131.96,131.92,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750695481408,12.82127183,132.0,131.94,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750695481612,7.5737,131.98,131.93,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695481917,4.7961,132.06,131.97,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695482120,12.82127183,132.05,131.98,54.1154]
["bitfinex-derivatives","SOLF0:USTF0",1750695482321,12.82127183,132.05,131.98,66.93667183]
["bitfinex-derivatives","SOLF0:USTF0",1750695482515,4.7961,132.06,131.98,54.1154]
["bitfinex-derivatives","SOLF0:USTF0",1750695482516,12.82127183,132.03,131.98,54.1154]
["bitfinex-derivatives","SOLF0:USTF0",1750695482723,51.7,132.04,131.98,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750695483021,4.7961,132.06,131.98,15.23667183]
["bitfinex-derivatives","SOLF0:USTF0",1750695483218,64.52127183,132.07,132.0,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695483414,283.46789772,132.1,132.04,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750695483611,51.7,132.1,132.02,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695483814,64.52127183,132.13,132.06,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695484017,64.52127183,132.13,132.07,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750695484213,64.52127183,132.13,132.06,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695484420,64.52127183,132.13,132.08,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750695484715,718.82127183,132.16,132.06,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750695484919,718.82127183,132.16,132.07,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695485320,64.52127183,132.16,132.09,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695486219,64.52127183,132.16,132.09,20.38817183]
["bitfinex-derivatives","SOLF0:USTF0",1750695486421,51.7,132.16,132.11,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695486617,2.5138,132.18,132.11,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695486618,2.5138,132.18,132.11,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1750695486824,2.5138,132.18,132.1,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695487122,5.83061977,132.18,132.1,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695487423,12.82127183,132.17,132.09,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1750695488014,7.5647,132.14,132.09,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1750695488212,12.82127183,132.17,132.1,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750695488414,5.83047621,132.18,132.1,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750695488618,12.82127183,132.17,132.09,64.08127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695488815,5.83047621,132.18,132.09,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1750695489029,7.5641,132.15,132.1,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695489529,12.82127183,132.18,132.1,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1750695489825,5.83277303,132.2,132.11,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695490128,51.26,132.21,132.15,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695490528,7.5612,132.2,132.16,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1750695490729,7.5612,132.2,132.15,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695490924,51.26,132.21,132.15,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695491131,64.08127183,132.21,132.14,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750695491327,51.26,132.21,132.14,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750695491628,7.562,132.19,132.15,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695492028,51.26,132.21,132.14,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750695492329,7.5615,132.19,132.14,22.85377183]
["bitfinex-derivatives","SOLF0:USTF0",1750695492520,51.26,132.21,132.14,15.28987183]
["bitfinex-derivatives","SOLF0:USTF0",1750695492918,51.26,132.21,132.14,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750695493231,12.82127183,132.2,132.1,64.06127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695493431,7.5646,132.14,132.1,71.62747183]
["bitfinex-derivatives","SOLF0:USTF0",1750695493726,7.5646,132.14,132.1,64.06127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695493923,7.5646,132.14,132.1,71.62767183]
["bitfinex-derivatives","SOLF0:USTF0",1750695494121,7.5639,132.15,132.12,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695494318,64.08127183,132.21,132.12,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695494527,51.26,132.21,132.12,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695494730,51.26,132.21,132.16,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695494927,656.6203,132.23,132.18,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695495131,64.06127183,132.26,132.18,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695495325,57.04302135,132.25,132.18,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695495525,51.24,132.25,132.18,12.82127183]
["bitfinex-derivatives","SOLF0:USTF0",1750695496224,51.24,132.25,132.18,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1750695496424,51.24,132.25,132.17,19.9938996]
["bitfinex-derivatives","SOLF0:USTF0",1750695496625,19.9938996,132.23,132.16,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750695496837,19.9938996,132.23,132.13,19.9938996]
["bitfinex-derivatives","SOLF0:USTF0",1750695497124,19.9938996,132.23,132.13,22.4947996]
["bitfinex-derivatives","SOLF0:USTF0",1750695497325,19.9938996,132.23,132.15,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750695497326,7.5623,132.18,132.15,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750695497531,22.4425996,132.23,132.13,22.4947996]
["bitfinex-derivatives","SOLF0:USTF0",1750695497925,22.4425996,132.23,132.15,19.9938996]
["bitfinex-derivatives","SOLF0:USTF0",1750695498131,71.2338996,132.25,132.15,19.9938996]
["bitfinex-derivatives","SOLF0:USTF0",1750695498333,7.5607,132.21,132.18,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1750695498728,71.2338996,132.25,132.16,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1750695498924,71.2338996,132.25,132.17,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750695499123,19.9938996,132.27,132.17,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750695499332,7.5602,132.22,132.17,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750695499531,19.9938996,132.25,132.17,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750695499920,7.5596,132.23,132.2,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750695500126,7.5596,132.23,132.17,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750695500629,7.5588,132.24,132.17,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750695500830,7.5588,132.24,132.17,22.4190996]
["bitfinex-derivatives","SOLF0:USTF0",1750695501030,53.6687,132.28,132.19,19.9938996]
["bitfinex-derivatives","SOLF0:USTF0",1750695501333,673.7338996,132.3,132.2,53.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750695501532,19.9938996,132.26,132.21,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1750695501739,498.72594345,132.35,132.23,19.9938996]
["bitfinex-derivatives","SOLF0:USTF0",1750695501933,19.9938996,132.32,132.24,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750695502125,51.2,132.32,132.24,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750695502444,51.2,132.32,132.25,19.9938996]
["bitfinex-derivatives","SOLF0:USTF0",1750695502626,7.5538,132.33,132.29,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750695502823,549.92594345,132.35,132.27,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750695503246,498.72594345,132.35,132.27,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750695503424,498.72594345,132.35,132.27,22.2800996]
["bitfinex-derivatives","SOLF0:USTF0",1750695503629,498.72594345,132.35,132.28,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1750695503934,498.72594345,132.35,132.27,22.2800996]
["bitfinex-derivatives","SOLF0:USTF0",1750695504137,498.72594345,132.35,132.28,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750695504325,7.5535,132.33,132.27,22.2800996]
["bitfinex-derivatives","SOLF0:USTF0",1750695504531,498.72594345,132.35,132.27,22.2800996]
["bitfinex-derivatives","SOLF0:USTF0",1750695504730,498.72594345,132.35,132.27,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750695505025,498.72594345,132.35,132.29,19.9938996]
["bitfinex-derivatives","SOLF0:USTF0",1750695505230,7.553,132.34,132.29,19.9938996]
["bitfinex-derivatives","SOLF0:USTF0",1750695505426,498.72594345,132.35,132.3,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1750695505627,51.2,132.47,132.31,653.18]
["bitfinex-derivatives","SOLF0:USTF0",1750695505833,19.94452379,132.43,132.32,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1750695506129,4.6896,132.46,132.35,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695506327,4.6896,132.46,132.32,53.7175]
["bitfinex-derivatives","SOLF0:USTF0",1750695506328,2.328,132.46,132.37,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695506539,2.3616,132.52,132.39,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695506738,51.2,132.52,132.43,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695506936,7.5447,132.49,132.45,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695507131,51.2,132.52,132.45,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695507331,71.14452379,132.52,132.4,56.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750695507531,51.2,132.52,132.42,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695507728,51.2,132.52,132.44,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695507934,653.18,132.53,132.46,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695508130,71.10452379,132.55,132.46,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695508131,51.16,132.55,132.46,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695508330,51.16,132.55,132.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750695508331,7.5418,132.54,132.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750695508637,19.94452379,132.54,132.45,22.47762379]
["bitfinex-derivatives","SOLF0:USTF0",1750695509032,51.16,132.55,132.45,22.47762379]
["bitfinex-derivatives","SOLF0:USTF0",1750695509229,19.94452379,132.54,132.45,22.47762379]
["bitfinex-derivatives","SOLF0:USTF0",1750695509741,71.10452379,132.55,132.45,22.47762379]
["bitfinex-derivatives","SOLF0:USTF0",1750695509941,51.16,132.55,132.45,22.47762379]
["bitfinex-derivatives","SOLF0:USTF0",1750695510438,51.16,132.55,132.47,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695510644,19.94452379,132.54,132.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750695511033,7.5443,132.5,132.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750695511234,19.94452379,132.54,132.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750695511535,7.5446,132.49,132.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750695511738,19.94452379,132.54,132.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750695511938,53.4573,132.58,132.49,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695512237,24.09174843,132.67,132.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750695512238,51.14,132.61,132.53,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695512440,51.14,132.61,132.55,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695512628,7.5385,132.6,132.56,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750695512940,2.3047,132.63,132.55,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695513138,7.539,132.59,132.54,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750695513343,7.539,132.59,132.53,71.08452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695513539,2.3047,132.63,132.55,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695514137,450.90972482,132.64,132.54,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750695514447,7.538,132.61,132.57,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695514940,22.29282379,132.66,132.57,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695515341,7.5373,132.62,132.57,27.48392379]
["bitfinex-derivatives","SOLF0:USTF0",1750695515542,22.29282379,132.66,132.57,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695515732,703.68,132.67,132.57,71.88452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695515940,7.5368,132.63,132.58,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750695516241,703.68,132.67,132.58,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695516436,723.62452379,132.67,132.58,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695516638,723.62452379,132.67,132.57,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1750695516943,703.68,132.67,132.57,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1750695517138,51.12,132.67,132.59,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695518043,51.12,132.67,132.58,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750695518344,7.5365,132.63,132.58,24.69792379]
["bitfinex-derivatives","SOLF0:USTF0",1750695518543,19.94452379,132.65,132.58,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750695518741,19.94452379,132.65,132.56,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1750695518937,51.12,132.67,132.56,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1750695519143,51.12,132.67,132.59,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695519336,7.5356,132.65,132.61,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750695519643,51.12,132.67,132.58,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695519942,19.94452379,132.66,132.57,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750695520842,51.12,132.67,132.58,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695521045,51.12,132.67,132.6,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695521844,7.536,132.64,132.6,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750695522046,71.06452379,132.67,132.57,22.31732379]
["bitfinex-derivatives","SOLF0:USTF0",1750695522244,19.94452379,132.65,132.57,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750695522443,19.94452379,132.63,132.53,74.26612379]
["bitfinex-derivatives","SOLF0:USTF0",1750695522643,51.9,132.62,132.53,54.3216]
["bitfinex-derivatives","SOLF0:USTF0",1750695522848,7.5407,132.56,132.52,196.38682379]
["bitfinex-derivatives","SOLF0:USTF0",1750695523044,2.3101,132.61,132.5,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695523251,19.94452379,132.6,132.5,74.20892379]
["bitfinex-derivatives","SOLF0:USTF0",1750695523448,19.94452379,132.6,132.52,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750695523653,2.3101,132.61,132.52,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695524148,19.94452379,132.6,132.52,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695524348,19.94452379,132.6,132.51,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1750695524552,2.3101,132.61,132.52,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695524756,2.3101,132.61,132.54,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695525254,22.25462379,132.61,132.52,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695525450,22.25462379,132.61,132.51,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1750695525660,19.94452379,132.6,132.51,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1750695525853,19.94452379,132.58,132.5,22.32892379]
["bitfinex-derivatives","SOLF0:USTF0",1750695526742,19.94452379,132.58,132.51,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750695527356,51.88,132.58,132.5,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750695527943,51.88,132.58,132.54,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750695528357,51.88,132.58,132.5,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750695528557,71.82452379,132.58,132.5,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750695528861,51.88,132.58,132.53,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750695529156,51.88,132.58,132.5,22.32892379]
["bitfinex-derivatives","SOLF0:USTF0",1750695529358,7.5408,132.56,132.5,22.32892379]
["bitfinex-derivatives","SOLF0:USTF0",1750695529657,7.5408,132.56,132.52,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750695529860,7.5408,132.56,132.5,22.32892379]
["bitfinex-derivatives","SOLF0:USTF0",1750695530170,7.5408,132.56,132.52,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750695530460,19.94452379,132.57,132.5,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750695530646,19.94452379,132.57,132.5,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1750695530847,7.5425,132.53,132.5,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750695531046,51.88,132.58,132.41,651.46]
["bitfinex-derivatives","SOLF0:USTF0",1750695531246,19.94452379,132.56,132.44,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1750695531558,50.0,132.5,132.49,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695531757,50.0,132.5,132.48,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695531951,50.0,132.5,132.49,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1750695532146,50.0,132.5,132.44,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750695532353,50.0,132.5,132.45,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695532658,50.0,132.5,132.49,27.48882379]
["bitfinex-derivatives","SOLF0:USTF0",1750695532960,51.88,132.56,132.49,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695533255,7.5425,132.53,132.49,27.48862379]
["bitfinex-derivatives","SOLF0:USTF0",1750695533454,51.88,132.56,132.49,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695533852,51.88,132.56,132.48,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1750695534048,19.94452379,132.55,132.48,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1750695534355,19.94452379,132.55,132.45,71.82452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695534759,7.5434,132.51,132.45,71.82452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695535265,7.5429,132.52,132.49,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750695535647,51.88,132.56,132.47,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695535848,51.88,132.56,132.51,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750695536166,51.88,132.56,132.47,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695536355,51.88,132.56,132.49,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695536560,51.88,132.56,132.49,71.84452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695536858,7.541,132.55,132.51,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750695537067,51.88,132.56,132.49,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1750695537365,71.82452379,132.56,132.49,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1750695537556,51.88,132.56,132.49,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1750695537755,51.88,132.56,132.47,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695537958,7.543,132.52,132.48,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750695538159,54.3435,132.56,132.47,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695538665,7.5424,132.53,132.47,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695539355,54.3435,132.56,132.46,54.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750695539356,7.5416,132.54,132.46,54.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750695539556,651.5,132.58,132.5,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695539763,651.5,132.58,132.5,71.84452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695539957,51.9,132.59,132.52,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695540162,2.4635,132.6,132.52,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695540356,10.002,132.6,132.53,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750695540561,2.4635,132.6,132.53,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750695540858,2.4635,132.6,132.53,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1750695541062,19.94452379,132.59,132.5,240.54452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695541266,2.3101,132.61,132.54,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695541460,59.4372,132.62,132.54,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1750695541669,51.9,132.62,132.56,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695541861,703.44,132.65,132.61,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750695542065,2.4139,132.66,132.58,71.84452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695542367,2.3049,132.67,132.62,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750695542562,22.24942379,132.67,132.58,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1750695543060,7.5355,132.65,132.61,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750695543263,22.24942379,132.67,132.58,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1750695544164,7.535,132.66,132.59,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695544362,2.3049,132.67,132.59,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695544564,7.5353,132.65,132.61,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1750695544754,2.3049,132.67,132.61,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1750695544955,2.3049,132.67,132.58,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1750695545159,22.24942379,132.67,132.61,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750695545360,22.24942379,132.67,132.58,71.84452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695545565,19.94452379,132.65,132.56,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695545764,7.5377,132.61,132.56,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695545966,19.94452379,132.63,132.55,656.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750695546168,51.48,132.64,132.55,656.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750695546362,71.42452379,132.64,132.55,656.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750695546571,71.42452379,132.64,132.55,653.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750695547271,5.7302522,132.63,132.55,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750695547470,5.7302522,132.63,132.54,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1750695547471,25.67401989,132.62,132.54,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1750695547766,7.5394,132.58,132.55,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1750695547963,19.94452379,132.6,132.52,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750695548169,5.74286982,132.59,132.52,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750695548367,7.5398,132.57,132.52,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750695548564,5.74303047,132.59,132.52,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750695548770,7.5379,132.61,132.57,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750695548970,7.5379,132.61,132.55,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1750695549266,5.76218387,132.6,132.58,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750695549459,4.7844,132.64,132.55,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1750695549659,37.59660734,132.63,132.55,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1750695549864,5.76163263,132.62,132.55,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1750695550059,5.76265114,132.61,132.55,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1750695550265,5.76265114,132.6,132.55,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1750695550565,5.78290349,132.59,132.55,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1750695550764,6.05478666,132.62,132.55,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1750695550962,11.65432575,132.61,132.55,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1750695551170,11.67287018,132.6,132.55,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1750695551373,5.78254384,132.59,132.58,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750695551673,5.78254384,132.59,132.58,27.48372379]
["bitfinex-derivatives","SOLF0:USTF0",1750695552172,1.97544384,132.59,132.58,27.48372379]
["bitfinex-derivatives","SOLF0:USTF0",1750695552768,1.97544384,132.59,132.58,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750695552965,5.89772146,132.59,132.56,22.32052379]
["bitfinex-derivatives","SOLF0:USTF0",1750695553165,6.7647404,132.64,132.56,22.32052379]
["bitfinex-derivatives","SOLF0:USTF0",1750695553365,11.96754236,132.63,132.56,22.32052379]
["bitfinex-derivatives","SOLF0:USTF0",1750695553562,11.96754236,132.62,132.56,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695553770,11.96754236,132.61,132.55,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695553966,11.96754236,132.6,132.55,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695554167,5.89760138,132.59,132.58,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750695554368,51.46,132.63,132.57,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695554667,19.50780958,132.62,132.59,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750695554866,11.97050958,132.61,132.59,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750695555062,51.46,132.63,132.57,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695555063,13.43622257,132.6,132.57,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750695555267,58.2247404,132.63,132.56,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695555465,6.0715287,132.62,132.56,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695555671,6.0715287,132.61,132.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1750695555866,5.89670775,132.59,132.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1750695556073,6.0715287,132.58,132.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1750695556267,5.89670775,132.57,132.55,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695556467,6.7647404,132.65,132.56,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695556780,6.10836495,132.64,132.61,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695556978,6.10836495,132.63,132.61,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695557172,14.2985404,132.68,132.65,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750695557369,6.11054066,132.67,132.64,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695557569,6.11054066,132.66,132.62,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750695557876,6.11281477,132.65,132.63,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695558080,6.7647404,132.69,132.63,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695558276,7.5362,132.64,132.6,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695558478,51.46,132.67,132.6,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695558774,7.5354,132.65,132.61,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750695558978,51.46,132.67,132.61,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750695559173,6.02232918,132.66,132.6,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695559375,7.537,132.62,132.6,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695559580,27.48452379,132.62,132.55,651.28]
["bitfinex-derivatives","SOLF0:USTF0",1750695559877,19.94452379,132.6,132.49,24.93572379]
["bitfinex-derivatives","SOLF0:USTF0",1750695560172,19.94452379,132.55,132.49,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750695560379,71.40452379,132.55,132.49,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750695560775,7.543,132.52,132.49,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750695561075,51.46,132.55,132.49,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750695561977,7.5418,132.54,132.5,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750695562182,71.40452379,132.55,132.49,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750695563180,51.46,132.55,132.49,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750695563376,51.46,132.55,132.52,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750695563576,51.46,132.57,132.49,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1750695563773,7.5401,132.57,132.49,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1750695563979,19.94452379,132.57,132.49,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1750695564282,7.5415,132.55,132.51,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750695564785,7.5432,132.51,132.46,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1750695564987,71.42452379,132.54,132.46,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1750695564988,73.85092379,132.54,132.46,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1750695565280,7.5429,132.52,132.48,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750695565672,73.85092379,132.54,132.46,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1750695565987,73.85092379,132.54,132.44,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750695566181,7.5439,132.5,132.44,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750695566379,73.85092379,132.54,132.44,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750695566787,7.5428,132.52,132.49,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1750695566986,7.5428,132.52,132.45,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695567384,19.94452379,132.52,132.44,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750695567875,53.9064,132.54,132.5,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750695568488,53.9064,132.54,132.51,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750695568989,7.5401,132.57,132.5,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695569188,7.5401,132.57,132.53,27.48612379]
["bitfinex-derivatives","SOLF0:USTF0",1750695569383,7.5401,132.57,132.53,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695569583,7.5395,132.58,132.54,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750695569780,7.5395,132.58,132.53,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695569979,53.9851,132.6,132.55,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695570286,7.5389,132.59,132.55,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695570491,53.9851,132.6,132.55,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695570691,7.5391,132.59,132.55,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750695570881,7.5391,132.59,132.54,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695571283,7.5393,132.58,132.55,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750695571489,2.5051,132.6,132.54,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695571788,7.5402,132.57,132.54,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695572493,2.5051,132.6,132.54,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695572790,2.5051,132.6,132.55,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750695572992,7.539,132.59,132.54,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695573192,2.5051,132.6,132.54,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695573386,2.5051,132.6,132.56,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750695573587,2.5051,132.6,132.54,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695573995,2.5051,132.6,132.56,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695574186,2.4004,132.66,132.58,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695574395,56.3198,132.67,132.61,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1750695574583,56.3198,132.67,132.6,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695575595,7.5363,132.64,132.61,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750695575885,651.48,132.7,132.6,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695576101,2.4367,132.68,132.62,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695576288,2.4367,132.68,132.62,27.48112379]
["bitfinex-derivatives","SOLF0:USTF0",1750695576289,7.5353,132.65,132.62,27.48112379]
["bitfinex-derivatives","SOLF0:USTF0",1750695576598,2.4367,132.68,132.62,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695576895,651.48,132.7,132.63,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695577082,2.4367,132.68,132.63,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695577694,656.2914,132.7,132.63,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695578391,656.2914,132.7,132.64,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695578688,50.62,132.71,132.66,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695579886,50.62,132.71,132.66,27.47882379]
["bitfinex-derivatives","SOLF0:USTF0",1750695580193,50.62,132.71,132.66,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695580486,50.62,132.71,132.63,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695580683,50.62,132.71,132.65,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695581079,7.5344,132.67,132.65,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695581292,50.62,132.71,132.65,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695581487,7.5338,132.68,132.65,27.47942379]
["bitfinex-derivatives","SOLF0:USTF0",1750695581687,50.62,132.71,132.65,27.47942379]
["bitfinex-derivatives","SOLF0:USTF0",1750695582088,7.5341,132.67,132.65,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695582396,50.62,132.71,132.65,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695582603,50.62,132.71,132.61,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1750695582604,19.94452379,132.7,132.61,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695582888,19.94452379,132.7,132.59,53.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750695583090,7.5358,132.65,132.62,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750695583391,2.4334,132.69,132.61,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695583392,50.6,132.67,132.61,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695583590,2.412,132.66,132.58,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1750695583784,2.412,132.66,132.59,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695583992,2.412,132.66,132.61,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695584190,9.9469,132.66,132.61,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695584388,2.412,132.66,132.59,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1750695584595,7.5356,132.65,132.61,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750695584791,2.412,132.66,132.59,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1750695584792,2.412,132.66,132.59,70.54452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695585194,7.5355,132.65,132.61,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750695585394,2.412,132.66,132.59,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1750695586095,22.35652379,132.66,132.58,22.44242379]
["bitfinex-derivatives","SOLF0:USTF0",1750695586297,22.35652379,132.66,132.58,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695586697,7.537,132.62,132.59,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750695586891,22.35652379,132.66,132.54,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1750695587097,22.35652379,132.66,132.56,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695587297,7.5375,132.62,132.58,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750695587490,7.5375,132.62,132.56,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695587689,22.35652379,132.66,132.56,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695587886,7.5375,132.61,132.58,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750695588399,7.5375,132.61,132.56,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695588400,7.5371,132.62,132.59,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750695588599,7.5371,132.62,132.56,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695588900,7.5371,132.62,132.58,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750695589103,22.35652379,132.66,132.56,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695589491,7.5378,132.61,132.58,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750695589693,50.6,132.63,132.56,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695590601,7.5374,132.62,132.58,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750695590994,7.5374,132.62,132.56,19.94452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695591195,7.5375,132.61,132.58,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750695591599,7.5378,132.61,132.58,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750695591797,50.6,132.63,132.55,70.54452379]
["bitfinex-derivatives","SOLF0:USTF0",1750695592103,50.6,132.63,132.59,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750695592104,7.5372,132.62,132.59,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750695593105,7.5372,132.62,132.58,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1750695593316,7.5376,132.61,132.58,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1750695594198,7.5372,132.62,132.59,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750695594395,50.6,132.63,132.57,12.68520282]
["bitfinex-derivatives","SOLF0:USTF0",1750695594605,50.6,132.63,132.55,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1750695594806,50.6,132.63,132.57,12.68520282]
["bitfinex-derivatives","SOLF0:USTF0",1750695595099,50.6,132.63,132.57,20.22460282]
["bitfinex-derivatives","SOLF0:USTF0",1750695595505,7.5381,132.6,132.57,20.22460282]
["bitfinex-derivatives","SOLF0:USTF0",1750695595804,50.6,132.63,132.58,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750695595997,50.6,132.63,132.57,12.68520282]
["bitfinex-derivatives","SOLF0:USTF0",1750695596303,7.5382,132.6,132.57,20.22470282]
["bitfinex-derivatives","SOLF0:USTF0",1750695596500,50.6,132.63,132.57,20.22470282]
["bitfinex-derivatives","SOLF0:USTF0",1750695596704,12.68520282,132.62,132.55,12.68520282]
["bitfinex-derivatives","SOLF0:USTF0",1750695596904,12.68520282,132.62,132.56,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750695597107,12.68520282,132.62,132.54,12.68520282]
["bitfinex-derivatives","SOLF0:USTF0",1750695597301,7.5399,132.57,132.53,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1750695597493,7.5399,132.57,132.54,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750695598391,7.5404,132.56,132.53,20.22700282]
["bitfinex-derivatives","SOLF0:USTF0",1750695598590,7.5404,132.56,132.53,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750695598791,52.9172,132.59,132.51,12.68520282]
["bitfinex-derivatives","SOLF0:USTF0",1750695598996,7.5402,132.57,132.51,12.68520282]
["bitfinex-derivatives","SOLF0:USTF0",1750695599796,7.5402,132.57,132.54,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750695600310,7.5404,132.56,132.51,12.68520282]
["bitfinex-derivatives","SOLF0:USTF0",1750695600494,7.5404,132.56,132.53,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750695600810,7.5401,132.57,132.52,12.68520282]
["bitfinex-derivatives","SOLF0:USTF0",1750695601106,52.9172,132.59,132.53,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750695601302,7.5401,132.57,132.52,12.68520282]
["bitfinex-derivatives","SOLF0:USTF0",1750695601502,2.2972,132.59,132.56,12.68520282]
["bitfinex-derivatives","SOLF0:USTF0",1750695601704,9.2054404,132.67,132.51,15.0863]
["bitfinex-derivatives","SOLF0:USTF0",1750695601705,63.30520282,132.66,132.55,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1750695602001,68.00560282,132.66,132.57,12.68520282]
["bitfinex-derivatives","SOLF0:USTF0",1750695602392,2.3078,132.66,132.61,12.68520282]
["bitfinex-derivatives","SOLF0:USTF0",1750695602597,50.62,132.69,132.63,12.68520282]
["bitfinex-derivatives","SOLF0:USTF0",1750695603001,50.62,132.69,132.65,12.68520282]
["bitfinex-derivatives","SOLF0:USTF0",1750695603207,50.62,132.69,132.57,17.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750695603208,50.62,132.69,132.6,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1750695603508,12.68520282,132.68,132.61,12.68520282]
["bitfinex-derivatives","SOLF0:USTF0",1750695603707,50.62,132.69,132.61,12.68520282]
["bitfinex-derivatives","SOLF0:USTF0",1750695603907,7.5361,132.64,132.61,12.68520282]
["bitfinex-derivatives","SOLF0:USTF0",1750695604314,12.68520282,132.67,132.59,12.68520282]
["bitfinex-derivatives","SOLF0:USTF0",1750695604904,12.68520282,132.68,132.59,12.68520282]
["bitfinex-derivatives","SOLF0:USTF0",1750695605099,12.68520282,132.68,132.61,12.68520282]
["bitfinex-derivatives","SOLF0:USTF0",1750695605711,50.62,132.69,132.63,12.68520282]
["bitfinex-derivatives","SOLF0:USTF0",1750695605912,2.3078,132.7,132.63,12.68520282]
["bitfinex-derivatives","SOLF0:USTF0",1750695606104,9.8406,132.7,132.65,12.68520282]
["bitfinex-derivatives","SOLF0:USTF0",1750695606305,2.3078,132.7,132.67,12.68520282]
["bitfinex-derivatives","SOLF0:USTF0",1750695606512,7.533,132.69,132.65,20.21990282]
["bitfinex-derivatives","SOLF0:USTF0",1750695606715,2.3078,132.7,132.67,12.68520282]
["bitfinex-derivatives","SOLF0:USTF0",1750695606913,49.16,132.75,132.69,12.68520282]
["bitfinex-derivatives","SOLF0:USTF0",1750695607213,7.5316,132.72,132.69,12.68520282]
["bitfinex-derivatives","SOLF0:USTF0",1750695607415,51.4951,132.75,132.69,12.68520282]
["bitfinex-derivatives","SOLF0:USTF0",1750695607714,64.18030282,132.75,132.67,61.84520282]
["bitfinex-derivatives","SOLF0:USTF0",1750695608110,7.5317,132.72,132.68,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750695608315,64.18030282,132.75,132.68,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750695608513,64.18030282,132.75,132.67,61.84520282]
["bitfinex-derivatives","SOLF0:USTF0",1750695608905,51.4951,132.75,132.67,61.84520282]
["bitfinex-derivatives","SOLF0:USTF0",1750695609109,51.4951,132.75,132.69,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750695609310,51.4951,132.75,132.69,12.68520282]
["bitfinex-derivatives","SOLF0:USTF0",1750695609705,51.4951,132.75,132.67,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1750695609912,12.68520282,132.74,132.67,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1750695610109,7.5327,132.7,132.67,56.6938]
["bitfinex-derivatives","SOLF0:USTF0",1750695610310,12.68520282,132.74,132.67,56.6938]
["bitfinex-derivatives","SOLF0:USTF0",1750695610506,12.68520282,132.74,132.67,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1750695610711,12.68520282,132.72,132.64,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750695611110,49.14,132.71,132.64,9.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750695611311,49.14,132.71,132.64,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750695611912,12.68520282,132.7,132.63,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1750695612112,12.68520282,132.7,132.62,12.68520282]
["bitfinex-derivatives","SOLF0:USTF0",1750695612412,64.26740282,132.71,132.62,12.68520282]
["bitfinex-derivatives","SOLF0:USTF0",1750695612818,7.5333,132.69,132.66,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750695613320,49.14,132.71,132.66,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750695613613,49.14,132.71,132.64,61.82520282]
["bitfinex-derivatives","SOLF0:USTF0",1750695614012,7.5336,132.68,132.65,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750695614213,49.14,132.71,132.65,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750695614617,7.5342,132.67,132.64,56.6755]
["bitfinex-derivatives","SOLF0:USTF0",1750695614812,12.68520282,132.67,132.6,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750695615114,12.68520282,132.67,132.61,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750695615310,61.82520282,132.67,132.6,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750695615825,2.5223,132.66,132.57,12.68520282]
["bitfinex-derivatives","SOLF0:USTF0",1750695616118,12.68520282,132.64,132.57,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750695616309,49.14,132.63,132.55,12.68520282]
["bitfinex-derivatives","SOLF0:USTF0",1750695616511,49.14,132.63,132.52,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1750695616512,12.68520282,132.61,132.53,61.82520282]
["bitfinex-derivatives","SOLF0:USTF0",1750695616715,12.68520282,132.59,132.52,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750695617019,61.82520282,132.59,132.52,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750695617216,2.2955,132.58,132.52,12.3827]
["bitfinex-derivatives","SOLF0:USTF0",1750695617424,2.2955,132.58,132.52,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750695617722,14.98070282,132.58,132.52,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750695617917,7.5407,132.56,132.53,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750695618112,14.98070282,132.58,132.52,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750695618424,2.2955,132.58,132.52,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750695618712,19.8938155,132.57,132.47,71.3869155]
["bitfinex-derivatives","SOLF0:USTF0",1750695618919,19.8938155,132.55,132.47,61.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750695619118,69.0538155,132.55,132.47,61.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750695619421,7.5429,132.52,132.47,53.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750695619722,49.16,132.55,132.48,19.8938155]
["bitfinex-derivatives","SOLF0:USTF0",1750695620413,2.2955,132.58,132.48,19.8938155]
["bitfinex-derivatives","SOLF0:USTF0",1750695620414,51.4555,132.58,132.48,19.8938155]
["bitfinex-derivatives","SOLF0:USTF0",1750695620612,7.5407,132.56,132.51,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750695620815,7.5407,132.56,132.49,19.8938155]
["bitfinex-derivatives","SOLF0:USTF0",1750695621117,7.54,132.57,132.53,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750695621418,2.2955,132.58,132.51,69.0538155]
["bitfinex-derivatives","SOLF0:USTF0",1750695621619,7.5388,132.59,132.55,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750695622423,700.28,132.6,132.53,19.8938155]
["bitfinex-derivatives","SOLF0:USTF0",1750695622614,720.1738155,132.6,132.51,69.0538155]
["bitfinex-derivatives","SOLF0:USTF0",1750695622916,7.5406,132.56,132.52,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750695623116,700.28,132.6,132.52,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750695623519,7.5407,132.56,132.52,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750695623714,19.8938155,132.58,132.51,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750695623924,2.3469,132.57,132.48,69.0538155]
["bitfinex-derivatives","SOLF0:USTF0",1750695624221,49.16,132.56,132.5,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750695624525,49.16,132.56,132.48,69.0538155]
["bitfinex-derivatives","SOLF0:USTF0",1750695624916,49.16,132.56,132.5,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750695625112,49.16,132.56,132.48,69.0538155]
["bitfinex-derivatives","SOLF0:USTF0",1750695625313,69.0538155,132.56,132.48,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1750695625514,19.8938155,132.54,132.44,700.12]
["bitfinex-derivatives","SOLF0:USTF0",1750695625721,19.8938155,132.52,132.44,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1750695625916,19.8938155,132.5,132.42,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750695626116,51.5012,132.49,132.42,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750695626311,51.5012,132.49,132.45,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750695626520,7.5457,132.47,132.42,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750695626721,51.5012,132.49,132.42,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750695627111,7.5455,132.47,132.42,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750695627319,51.5012,132.49,132.42,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750695628118,19.8938155,132.48,132.41,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1750695628327,22.2246155,132.48,132.38,69.0738155]
["bitfinex-derivatives","SOLF0:USTF0",1750695628521,51.5012,132.49,132.4,19.8938155]
["bitfinex-derivatives","SOLF0:USTF0",1750695628713,7.5457,132.47,132.4,19.8938155]
["bitfinex-derivatives","SOLF0:USTF0",1750695628919,51.5012,132.49,132.4,19.8938155]
["bitfinex-derivatives","SOLF0:USTF0",1750695629118,51.5012,132.49,132.38,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1750695629119,19.8938155,132.48,132.38,69.0738155]
["bitfinex-derivatives","SOLF0:USTF0",1750695629319,7.5463,132.46,132.38,69.0738155]
["bitfinex-derivatives","SOLF0:USTF0",1750695629517,51.5012,132.49,132.38,69.0738155]
["bitfinex-derivatives","SOLF0:USTF0",1750695629518,51.5012,132.49,132.44,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750695629719,51.5012,132.49,132.4,19.8938155]
["bitfinex-derivatives","SOLF0:USTF0",1750695630420,7.545,132.48,132.4,19.8938155]
["bitfinex-derivatives","SOLF0:USTF0",1750695630623,51.5012,132.49,132.4,19.8938155]
["bitfinex-derivatives","SOLF0:USTF0",1750695630832,51.5012,132.49,132.42,19.8938155]
["bitfinex-derivatives","SOLF0:USTF0",1750695631025,51.5012,132.49,132.4,19.8938155]
["bitfinex-derivatives","SOLF0:USTF0",1750695631225,51.5012,132.49,132.42,19.8938155]
["bitfinex-derivatives","SOLF0:USTF0",1750695631429,59.0459,132.49,132.42,69.0938155]
["bitfinex-derivatives","SOLF0:USTF0",1750695631632,51.5012,132.49,132.45,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750695631823,51.5012,132.49,132.42,69.0938155]
["bitfinex-derivatives","SOLF0:USTF0",1750695632024,51.5012,132.49,132.43,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1750695632521,51.5012,132.49,132.37,653.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750695632522,51.5012,132.49,132.4,19.8938155]
["bitfinex-derivatives","SOLF0:USTF0",1750695632932,71.3950155,132.49,132.39,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1750695633231,7.5469,132.45,132.41,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750695633436,7.5469,132.45,132.39,69.0938155]
["bitfinex-derivatives","SOLF0:USTF0",1750695633730,7.5462,132.46,132.42,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750695634229,19.8938155,132.47,132.39,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1750695634727,7.5472,132.44,132.39,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1750695635530,7.5478,132.43,132.39,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1750695635734,49.2,132.45,132.39,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1750695636038,7.5483,132.43,132.38,19.8938155]
["bitfinex-derivatives","SOLF0:USTF0",1750695636238,49.2,132.45,132.37,673.5447155]
["bitfinex-derivatives","SOLF0:USTF0",1750695636536,49.2,132.45,132.39,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750695636726,49.2,132.45,132.37,673.5447155]
["bitfinex-derivatives","SOLF0:USTF0",1750695636931,49.2,132.45,132.4,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750695637127,7.5475,132.44,132.37,673.5447155]
["bitfinex-derivatives","SOLF0:USTF0",1750695637322,53.78,132.48,132.39,19.8938155]
["bitfinex-derivatives","SOLF0:USTF0",1750695637526,6.7647404,132.6,132.45,19.8938155]
["bitfinex-derivatives","SOLF0:USTF0",1750695637724,7.5425,132.53,132.47,19.8938155]
["bitfinex-derivatives","SOLF0:USTF0",1750695637936,4.9638,132.56,132.47,19.8938155]
["bitfinex-derivatives","SOLF0:USTF0",1750695638138,7.543,132.52,132.47,19.8938155]
["bitfinex-derivatives","SOLF0:USTF0",1750695638549,7.543,132.52,132.48,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750695638745,49.06,132.55,132.48,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750695639237,7.5435,132.51,132.47,19.8938155]
["bitfinex-derivatives","SOLF0:USTF0",1750695639441,49.06,132.55,132.47,19.8938155]
["bitfinex-derivatives","SOLF0:USTF0",1750695639643,49.06,132.55,132.47,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1750695639843,7.5436,132.51,132.47,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1750695640145,49.06,132.55,132.48,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750695640343,61.76341704,132.55,132.48,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750695640541,7.5435,132.51,132.48,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750695640744,61.76341704,132.55,132.48,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750695641351,7.5432,132.51,132.48,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750695641647,61.76341704,132.55,132.47,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695641836,7.5423,132.53,132.49,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695642646,49.06,132.55,132.49,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695642845,7.5429,132.52,132.49,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695643236,61.76341704,132.55,132.47,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695643447,7.5424,132.53,132.49,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695643848,7.5424,132.53,132.5,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750695644653,61.76341704,132.55,132.47,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695644952,61.76341704,132.55,132.47,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1750695645146,61.76341704,132.55,132.46,17.49231704]
["bitfinex-derivatives","SOLF0:USTF0",1750695645553,12.70341704,132.54,132.47,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750695645750,12.70341704,132.54,132.46,17.49231704]
["bitfinex-derivatives","SOLF0:USTF0",1750695646044,7.5439,132.5,132.47,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750695646253,61.76341704,132.55,132.46,17.49231704]
["bitfinex-derivatives","SOLF0:USTF0",1750695646441,12.70341704,132.53,132.44,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695646638,7.5455,132.47,132.44,20.25041704]
["bitfinex-derivatives","SOLF0:USTF0",1750695646842,12.70341704,132.49,132.42,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1750695647053,2.4511,132.56,132.49,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750695647240,2.4511,132.56,132.43,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1750695647438,2.4511,132.56,132.48,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695647645,7.5429,132.52,132.48,20.24801704]
["bitfinex-derivatives","SOLF0:USTF0",1750695647847,2.4511,132.56,132.43,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1750695648042,7.5427,132.52,132.48,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695648252,15.15451704,132.56,132.48,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695648753,15.15451704,132.56,132.49,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1750695649548,15.15451704,132.56,132.48,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695649754,7.543,132.52,132.48,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695649955,15.15451704,132.56,132.5,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750695650651,2.4511,132.56,132.51,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750695650849,2.4511,132.56,132.47,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1750695651043,2.4511,132.56,132.5,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750695651451,7.541,132.55,132.49,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695651958,7.5412,132.55,132.51,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695652157,7.5412,132.55,132.51,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750695652358,2.4511,132.56,132.51,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750695652658,7.5415,132.54,132.51,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750695653259,7.5412,132.55,132.51,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750695653553,50.98,132.57,132.52,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695653962,7.5407,132.56,132.52,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695654161,7.5407,132.56,132.53,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750695654660,7.5407,132.56,132.52,20.24581704]
["bitfinex-derivatives","SOLF0:USTF0",1750695654861,7.5409,132.55,132.52,20.24581704]
["bitfinex-derivatives","SOLF0:USTF0",1750695655159,50.98,132.57,132.52,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695655360,7.5406,132.56,132.53,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750695656569,7.5409,132.55,132.52,20.24581704]
["bitfinex-derivatives","SOLF0:USTF0",1750695656863,50.98,132.57,132.51,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695657663,7.5424,132.53,132.51,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695657858,50.98,132.57,132.49,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695659267,7.5418,132.54,132.51,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750695660174,50.98,132.57,132.5,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750695660759,7.5421,132.53,132.5,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750695660965,12.70341704,132.56,132.49,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695661262,12.70341704,132.56,132.48,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1750695661263,50.98,132.57,132.51,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695661469,50.98,132.57,132.53,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750695661668,50.98,132.57,132.49,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750695661866,12.70341704,132.52,132.46,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1750695662071,12.70341704,132.5,132.43,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750695662269,7.5458,132.47,132.43,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750695662478,12.70341704,132.5,132.43,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750695662676,12.70341704,132.46,132.39,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750695662972,12.70341704,132.44,132.36,17.53751704]
["bitfinex-derivatives","SOLF0:USTF0",1750695663174,12.70341704,132.44,132.36,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750695663481,12.70341704,132.44,132.37,20.25431704]
["bitfinex-derivatives","SOLF0:USTF0",1750695663772,50.96,132.46,132.39,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695663979,7.547,132.45,132.39,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695664169,50.96,132.46,132.39,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695664481,7.5469,132.45,132.36,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750695664674,50.96,132.46,132.4,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695665077,58.5064,132.46,132.4,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695665274,50.96,132.46,132.4,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695665879,50.96,132.46,132.41,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750695666178,7.5471,132.45,132.41,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750695666573,50.96,132.46,132.4,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695667466,50.96,132.46,132.39,63.68341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695667673,50.96,132.46,132.41,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695667871,50.98,132.5,132.45,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695669075,50.98,132.5,132.43,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1750695669277,50.98,132.5,132.44,20.25021704]
["bitfinex-derivatives","SOLF0:USTF0",1750695669465,50.98,132.5,132.43,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1750695669466,50.98,132.5,132.43,63.68341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695669671,50.98,132.5,132.43,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695670081,7.545,132.48,132.44,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750695670274,2.4015,132.51,132.45,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695670673,2.4015,132.51,132.45,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750695671277,7.5446,132.49,132.45,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750695671674,7.5446,132.49,132.44,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695671675,7.5453,132.48,132.44,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1750695671874,7.5453,132.48,132.43,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695672071,12.70341704,132.5,132.42,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750695672272,7.5464,132.46,132.42,22.59191704]
["bitfinex-derivatives","SOLF0:USTF0",1750695672477,50.98,132.49,132.42,15.04411704]
["bitfinex-derivatives","SOLF0:USTF0",1750695672677,12.70341704,132.48,132.41,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750695672881,12.70341704,132.48,132.4,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695673078,12.70341704,132.46,132.38,63.68341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695673270,12.70341704,132.46,132.4,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750695673677,12.70341704,132.46,132.38,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1750695673977,12.70341704,132.46,132.4,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750695674475,4.8537,132.48,132.41,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695674782,2.4015,132.51,132.36,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750695674783,2.4015,132.51,132.45,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695675475,7.5441,132.5,132.46,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750695675875,2.4015,132.51,132.46,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750695676076,7.5441,132.5,132.46,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750695676291,7.5441,132.5,132.47,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1750695676492,7.5444,132.49,132.45,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695676679,2.4015,132.51,132.45,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695676879,2.4015,132.51,132.44,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750695677084,7.5458,132.47,132.44,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750695677680,7.5458,132.47,132.44,9.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750695677883,12.70341704,132.5,132.43,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695678279,7.5458,132.47,132.43,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695678682,2.4015,132.51,132.45,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695678981,702.54,132.52,132.45,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695679292,50.98,132.52,132.47,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695679491,58.5229,132.52,132.48,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750695679787,50.98,132.52,132.46,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750695680293,50.98,132.52,132.47,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1750695680678,50.98,132.52,132.45,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1750695680887,50.98,132.52,132.46,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695681091,63.68341704,132.52,132.45,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750695681280,63.68341704,132.52,132.44,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695681478,50.98,132.52,132.46,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695681684,50.98,132.52,132.42,53.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750695681989,50.98,132.52,132.45,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695682396,7.5443,132.5,132.45,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695682692,50.98,132.52,132.47,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695682890,50.98,132.52,132.45,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695683486,7.5418,132.54,132.51,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750695684190,7.5421,132.53,132.5,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750695684491,53.2564,132.56,132.49,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695684687,50.78,132.56,132.49,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695684895,50.78,132.56,132.51,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695685191,7.5412,132.55,132.52,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1750695685589,7.5412,132.55,132.51,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695685782,50.78,132.56,132.51,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695686885,50.78,132.56,132.47,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1750695687190,50.78,132.56,132.48,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695687390,7.5426,132.53,132.49,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750695687594,12.70341704,132.55,132.48,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695688094,7.5421,132.53,132.48,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695688793,7.5428,132.52,132.49,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750695688995,12.70341704,132.55,132.47,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1750695689185,12.70341704,132.55,132.47,63.48341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695689495,7.5429,132.52,132.49,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750695689793,12.70341704,132.55,132.47,63.48341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695690093,12.70341704,132.55,132.48,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750695690290,12.70341704,132.55,132.47,63.48341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695690497,12.70341704,132.53,132.45,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1750695690692,2.3902,132.54,132.41,53.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750695690693,12.70341704,132.51,132.41,53.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750695691002,2.2899,132.5,132.43,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695691186,7.5458,132.47,132.43,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695691585,7.5463,132.46,132.43,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1750695691786,50.76,132.48,132.43,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1750695692788,50.76,132.48,132.42,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1750695692993,12.70341704,132.47,132.36,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750695693201,12.70341704,132.45,132.38,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695693693,50.76,132.44,132.36,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750695693894,7.5487,132.42,132.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1750695694291,7.5487,132.42,132.36,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750695694292,7.548,132.43,132.38,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695694692,50.76,132.44,132.38,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695695001,50.76,132.44,132.32,678.41087026]
["bitfinex-derivatives","SOLF0:USTF0",1750695695002,12.70341704,132.4,132.33,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695695202,63.46341704,132.4,132.33,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695695398,7.5503,132.39,132.35,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750695695599,63.46341704,132.4,132.33,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695696601,63.46341704,132.4,132.32,9.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750695696801,12.70341704,132.38,132.32,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750695697200,12.70341704,132.38,132.3,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750695697400,12.70341704,132.36,132.3,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750695697601,12.70341704,132.38,132.31,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695697901,50.78,132.39,132.31,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695698204,12.70341704,132.36,132.3,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750695698713,12.70341704,132.36,132.3,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750695698714,7.5531,132.34,132.3,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750695698903,12.70341704,132.34,132.28,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750695699104,2.4668,132.34,132.28,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750695699803,7.5535,132.33,132.28,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750695699998,50.78,132.35,132.28,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750695700195,50.78,132.35,132.29,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695700809,2.4668,132.39,132.32,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695700998,2.4668,132.39,132.3,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1750695700999,12.70341704,132.38,132.3,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1750695701198,12.70341704,132.36,132.29,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695701402,7.5526,132.35,132.31,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750695702305,7.5532,132.34,132.3,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750695702603,12.70341704,132.33,132.28,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750695702802,12.70341704,132.33,132.26,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750695703304,2.3128,132.32,132.29,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750695703603,2.3128,132.32,132.26,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750695703604,53.1128,132.32,132.26,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750695703796,7.5561,132.29,132.25,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750695704001,12.70341704,132.31,132.25,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750695704509,7.556,132.29,132.25,10.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750695704703,53.1128,132.32,132.25,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750695704907,7.5552,132.3,132.26,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750695705304,53.1128,132.32,132.25,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750695705505,7.5561,132.29,132.25,10.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750695706000,7.5561,132.29,132.25,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750695706208,12.70341704,132.31,132.24,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695706403,2.3128,132.32,132.26,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695706604,7.5535,132.33,132.29,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750695706808,7.5535,132.33,132.26,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695707212,7.5542,132.32,132.26,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695707402,705.475,132.35,132.23,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750695707612,12.70341704,132.31,132.25,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1750695707910,12.70341704,132.31,132.23,15.15121704]
["bitfinex-derivatives","SOLF0:USTF0",1750695707911,62.78341704,132.31,132.23,15.15121704]
["bitfinex-derivatives","SOLF0:USTF0",1750695708210,62.78341704,132.31,132.23,10.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750695708211,7.5572,132.27,132.23,10.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750695708411,12.70341704,132.29,132.23,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750695708611,2.3387,132.28,132.21,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695708810,2.3387,132.28,132.24,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750695708811,7.5572,132.27,132.24,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750695709204,2.3387,132.28,132.21,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695709407,2.3387,132.28,132.23,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750695709607,2.3387,132.28,132.23,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695710112,50.08,132.34,132.27,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695710303,50.08,132.34,132.23,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1750695710616,12.70341704,132.33,132.25,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695710811,12.70341704,132.32,132.23,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1750695711114,62.78341704,132.34,132.26,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695711614,7.554,132.33,132.29,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750695711916,50.08,132.34,132.27,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695712114,7.5549,132.31,132.27,20.26001704]
["bitfinex-derivatives","SOLF0:USTF0",1750695712903,7.5552,132.3,132.27,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695713109,62.78341704,132.34,132.27,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695714213,7.555,132.31,132.27,20.26001704]
["bitfinex-derivatives","SOLF0:USTF0",1750695714417,62.78341704,132.34,132.27,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695714707,50.08,132.34,132.27,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695714915,50.08,132.34,132.24,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695714916,50.08,132.34,132.29,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695715116,652.22,132.35,132.29,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695715307,62.78341704,132.37,132.33,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695715308,50.08,132.37,132.33,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695715708,2.3196,132.4,132.35,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695715909,50.08,132.43,132.37,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695716110,50.08,132.44,132.37,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695716712,62.78341704,132.44,132.37,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695717116,50.08,132.44,132.37,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695717615,7.5498,132.4,132.37,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695717811,50.08,132.44,132.37,12.70341704]
["bitfinex-derivatives","SOLF0:USTF0",1750695718008,50.08,132.44,132.33,114.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750695718207,7.551,132.38,132.35,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695719017,50.08,132.44,132.35,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695720321,7.5509,132.38,132.35,27.49223519]
["bitfinex-derivatives","SOLF0:USTF0",1750695720812,50.08,132.44,132.35,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695721423,50.08,132.44,132.37,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695721815,50.08,132.44,132.35,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695722513,7.5498,132.4,132.37,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750695722714,50.08,132.44,132.35,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695722920,4.8338,132.46,132.38,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695723110,4.8338,132.46,132.33,52.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750695723111,19.94013519,132.44,132.33,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750695723320,70.02013519,132.44,132.34,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695723920,7.5501,132.39,132.35,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750695724112,7.5501,132.39,132.34,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695724315,7.5499,132.4,132.36,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750695724621,70.02013519,132.44,132.34,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695724822,70.02013519,132.44,132.35,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750695725323,50.08,132.44,132.34,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695725523,19.94013519,132.41,132.33,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750695725815,50.06,132.4,132.31,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695726021,19.94013519,132.39,132.31,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695726221,7.5527,132.35,132.3,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1750695726422,22.37993519,132.39,132.32,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1750695726614,22.37993519,132.39,132.3,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1750695726821,22.37993519,132.39,132.29,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750695727318,2.4398,132.39,132.32,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1750695727715,19.94013519,132.38,132.29,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750695727915,2.4398,132.39,132.29,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750695727916,19.94013519,132.36,132.29,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750695728121,50.06,132.35,132.28,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750695728321,7.5543,132.32,132.28,9.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750695728624,2.4398,132.39,132.31,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695728820,54.8954,132.43,132.35,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695729024,57.3352,132.43,132.33,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1750695729225,19.94013519,132.42,132.33,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1750695729528,19.94013519,132.4,132.3,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1750695729716,50.06,132.39,132.31,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695730325,19.94013519,132.37,132.28,22.29293519]
["bitfinex-derivatives","SOLF0:USTF0",1750695730622,2.4791,132.36,132.28,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750695730826,2.4791,132.36,132.28,22.29293519]
["bitfinex-derivatives","SOLF0:USTF0",1750695731017,50.06,132.35,132.16,14.00745322]
["bitfinex-derivatives","SOLF0:USTF0",1750695731219,654.7582,132.34,132.17,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750695731410,7.5587,132.24,132.18,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1750695731620,176.17363351,132.33,132.14,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750695731621,22.41923519,132.23,132.14,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750695732022,2.4791,132.23,132.14,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750695732429,19.94013519,132.22,132.14,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750695732630,19.94013519,132.22,132.12,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1750695733231,2.4791,132.23,132.11,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750695733721,8.30811244,132.23,132.12,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695733924,19.94013519,132.22,132.11,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750695734222,2.4791,132.23,132.11,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750695734634,22.41923519,132.23,132.11,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750695734833,19.94013519,132.21,132.11,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750695735023,2.4791,132.23,132.11,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750695735329,7.5644,132.14,132.09,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750695735530,19.94013519,132.16,132.09,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750695735728,68.16,132.18,132.1,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1750695735931,68.18,132.22,132.12,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695736228,2.4791,132.23,132.16,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695736424,720.52,132.26,132.18,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695736728,720.52,132.26,132.17,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750695736925,7.5592,132.23,132.17,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750695737127,7.5592,132.23,132.17,22.35763519]
["bitfinex-derivatives","SOLF0:USTF0",1750695737325,720.52,132.26,132.17,22.35763519]
["bitfinex-derivatives","SOLF0:USTF0",1750695737718,720.52,132.26,132.17,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750695737923,7.5587,132.24,132.17,29.91973519]
["bitfinex-derivatives","SOLF0:USTF0",1750695738118,720.52,132.26,132.17,22.35763519]
["bitfinex-derivatives","SOLF0:USTF0",1750695738320,19.94013519,132.23,132.14,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695738523,720.52,132.26,132.13,70.7015]
["bitfinex-derivatives","SOLF0:USTF0",1750695738524,2.3811,132.25,132.13,73.1326]
["bitfinex-derivatives","SOLF0:USTF0",1750695738725,19.94013519,132.19,132.08,90.59783519]
["bitfinex-derivatives","SOLF0:USTF0",1750695738928,7.5656,132.12,132.09,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750695739127,19.94013519,132.15,132.09,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750695739329,19.94013519,132.16,132.09,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750695739527,7.5642,132.15,132.09,9.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750695739728,19.94013519,132.16,132.09,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750695739925,19.94013519,132.17,132.09,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750695740433,2.3811,132.18,132.09,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750695740621,19.94013519,132.15,132.07,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750695740825,19.94013519,132.15,132.05,22.44623519]
["bitfinex-derivatives","SOLF0:USTF0",1750695740826,19.94013519,132.13,132.05,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750695741222,4.9753,132.14,132.05,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750695741427,19.94013519,132.11,132.05,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750695741735,7.5672,132.09,132.05,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750695742032,4.9753,132.14,132.01,72.6696]
["bitfinex-derivatives","SOLF0:USTF0",1750695742231,24.91543519,132.14,132.04,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695742734,24.91543519,132.14,132.05,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750695742933,19.94013519,132.12,132.05,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750695743133,7.5676,132.09,132.04,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750695743436,4.9753,132.14,132.05,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695743633,7.5657,132.12,132.07,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750695743830,24.91543519,132.14,132.05,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695744026,2.4966,132.14,132.07,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695744227,2.4966,132.14,132.01,72.6696]
["bitfinex-derivatives","SOLF0:USTF0",1750695744423,70.26,132.15,132.09,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695744734,675.24123519,132.18,132.09,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695745237,655.3011,132.18,132.09,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695745439,75.2001,132.19,132.11,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695745440,72.7971,132.19,132.11,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695745633,72.7971,132.19,132.09,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750695745833,92.73723519,132.19,132.1,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695746238,7.5637,132.16,132.1,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695746533,72.7971,132.19,132.1,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695746838,72.7971,132.19,132.12,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695747441,72.7971,132.19,132.1,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695747639,92.73723519,132.19,132.1,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695747942,7.5641,132.15,132.1,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750695748124,7.5641,132.15,132.08,24.70863519]
["bitfinex-derivatives","SOLF0:USTF0",1750695748332,7.5633,132.16,132.11,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750695748529,92.73723519,132.19,132.11,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750695748732,92.73723519,132.19,132.1,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695748933,7.5635,132.16,132.12,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1750695749141,92.73723519,132.19,132.1,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695749542,7.5636,132.16,132.12,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750695749733,92.73723519,132.19,132.1,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695750631,19.94013519,132.17,132.08,24.70863519]
["bitfinex-derivatives","SOLF0:USTF0",1750695751032,92.73723519,132.19,132.1,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695751236,7.5638,132.15,132.1,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695751446,92.73723519,132.19,132.1,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695751644,72.7971,132.19,132.1,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695751945,7.5638,132.15,132.11,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750695752535,7.5643,132.14,132.1,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1750695753042,7.5641,132.15,132.11,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1750695753237,92.73723519,132.19,132.09,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695753537,2.403,132.22,132.08,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750695753538,675.69443519,132.25,132.15,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695753736,675.69443519,132.25,132.17,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695753737,7.5602,132.22,132.17,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695754242,19.94013519,132.24,132.16,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750695754540,19.94013519,132.24,132.17,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750695754738,7.5609,132.2,132.16,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1750695755043,19.94013519,132.24,132.16,22.45843519]
["bitfinex-derivatives","SOLF0:USTF0",1750695755342,673.26013519,132.25,132.16,22.45843519]
["bitfinex-derivatives","SOLF0:USTF0",1750695755645,673.26013519,132.25,132.18,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1750695755838,673.26013519,132.25,132.16,22.45843519]
["bitfinex-derivatives","SOLF0:USTF0",1750695756241,653.32,132.25,132.16,22.45843519]
["bitfinex-derivatives","SOLF0:USTF0",1750695756742,19.94013519,132.24,132.16,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1750695757040,19.94013519,132.22,132.12,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695757241,19.94013519,132.2,132.11,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1750695757443,72.9552,132.21,132.1,88.08013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695757650,92.89533519,132.21,132.1,88.08013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695757849,7.5632,132.16,132.12,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1750695758144,72.9552,132.21,132.12,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695758356,70.5095,132.21,132.14,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695758532,2.3695,132.21,132.14,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695758932,7.5618,132.19,132.15,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750695759346,7.5618,132.19,132.16,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750695759535,7.5615,132.19,132.14,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695759739,2.3695,132.21,132.12,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695759938,2.3695,132.21,132.1,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1750695759939,22.30963519,132.21,132.14,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1750695760441,22.30963519,132.21,132.13,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1750695761047,19.94013519,132.2,132.14,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750695761435,19.94013519,132.17,132.08,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695761843,7.5644,132.14,132.06,72.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750695762139,7.5644,132.14,132.09,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750695762346,19.94013519,132.17,132.07,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695762549,19.94013519,132.19,132.11,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695762847,19.94013519,132.19,132.13,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750695763547,7.563,132.17,132.13,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750695763747,7.563,132.17,132.1,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695763748,7.563,132.17,132.14,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750695763948,70.5636,132.2,132.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750695764149,70.5636,132.2,132.11,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695764343,70.5636,132.2,132.13,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1750695764539,70.5636,132.2,132.1,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695764740,70.5636,132.2,132.06,72.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750695764741,70.5636,132.2,132.05,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695764949,7.5663,132.11,132.05,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695765148,68.16,132.14,132.05,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695765348,70.6534,132.14,132.05,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695765852,721.64,132.17,132.07,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695766045,741.58013519,132.17,132.04,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750695766352,19.94013519,132.15,132.06,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695766656,19.94013519,132.15,132.07,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750695766860,19.94013519,132.15,132.06,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695767354,19.94013519,132.11,132.01,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750695767544,88.10013519,132.11,132.02,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695767741,68.16,132.11,132.04,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695768354,68.16,132.11,132.07,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1750695768752,68.16,132.11,132.06,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695768950,7.5652,132.13,132.09,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750695769147,259.66,132.15,132.09,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750695769548,7.5653,132.13,132.07,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695769847,2.4934,132.16,132.1,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695770043,2.4934,132.16,132.04,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1750695770044,2.4934,132.16,132.09,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695770257,2.4934,132.16,132.1,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750695770456,2.4934,132.16,132.04,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1750695770657,2.4934,132.16,132.08,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750695770859,2.4934,132.16,132.07,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695770860,22.43353519,132.16,132.04,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1750695771065,22.43353519,132.16,132.06,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695771360,22.43353519,132.16,132.07,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1750695771361,7.5663,132.11,132.07,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1750695772363,66.12,132.14,132.06,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695772751,86.06013519,132.14,132.04,88.12013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695772949,19.94013519,132.12,132.01,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750695773259,19.94013519,132.12,132.03,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695773445,22.34853519,132.12,132.03,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695773852,7.5665,132.11,132.07,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750695774164,66.12,132.14,132.07,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695774663,2.4934,132.16,132.09,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695774875,7.5645,132.14,132.09,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695775171,2.4934,132.16,132.08,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695776247,28.73606273,132.15,132.05,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695776451,7.5685,132.07,132.03,27.51043519]
["bitfinex-derivatives","SOLF0:USTF0",1750695776663,74.91592754,132.12,132.03,27.51043519]
["bitfinex-derivatives","SOLF0:USTF0",1750695776857,68.5379,132.12,132.03,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750695777157,7.5695,132.05,132.02,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1750695777464,7.5714,132.02,131.99,93.63253519]
["bitfinex-derivatives","SOLF0:USTF0",1750695777959,7.5715,132.02,131.98,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750695778160,66.12,132.07,131.99,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695778554,7.5708,132.03,131.99,27.51273519]
["bitfinex-derivatives","SOLF0:USTF0",1750695778760,66.12,132.07,131.99,19.94013519]
["bitfinex-derivatives","SOLF0:USTF0",1750695778955,7.5703,132.04,132.0,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1750695779154,66.12,132.07,132.0,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1750695779453,7.5717,132.02,131.98,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750695779658,22.47893519,132.06,131.97,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750695779861,2.5388,132.06,131.97,22.37683519]
["bitfinex-derivatives","SOLF0:USTF0",1750695780055,2.5388,132.06,131.89,29.16455322]
["bitfinex-derivatives","SOLF0:USTF0",1750695780056,19.94013519,132.05,131.92,81.42157681]
["bitfinex-derivatives","SOLF0:USTF0",1750695780268,20.06752417,131.99,131.84,14.00745322]
["bitfinex-derivatives","SOLF0:USTF0",1750695780574,66.14,131.99,131.87,1.31903119]
["bitfinex-derivatives","SOLF0:USTF0",1750695780752,20.07406427,131.98,131.88,20.07406427]
["bitfinex-derivatives","SOLF0:USTF0",1750695781065,7.5764,131.93,131.85,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750695781264,20.07406427,131.94,131.85,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750695781457,20.07406427,131.9,131.84,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750695781762,20.07406427,131.88,131.79,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750695781964,68.6376,131.89,131.79,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750695782160,20.12153953,131.82,131.69,14.00745322]
["bitfinex-derivatives","SOLF0:USTF0",1750695782356,68.6376,131.89,131.72,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750695782357,66.14,131.83,131.72,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750695782556,7.5825,131.83,131.77,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1750695782875,88.80349679,131.88,131.78,20.12469679]
["bitfinex-derivatives","SOLF0:USTF0",1750695783058,88.80349679,131.88,131.79,27.69290123]
["bitfinex-derivatives","SOLF0:USTF0",1750695783059,7.581,131.85,131.79,27.69290123]
["bitfinex-derivatives","SOLF0:USTF0",1750695783263,68.6788,131.88,131.72,658.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750695783572,20.10870123,131.82,131.73,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1750695783765,66.14,131.82,131.73,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1750695783961,66.14,131.82,131.74,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695784154,2.5388,131.88,131.78,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695784355,2.5388,131.88,131.8,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695784571,2.4976,131.89,131.82,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695784760,2.4976,131.89,131.83,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695785368,66.18,131.9,131.85,27.68930123]
["bitfinex-derivatives","SOLF0:USTF0",1750695785569,7.5779,131.91,131.85,27.68930123]
["bitfinex-derivatives","SOLF0:USTF0",1750695785773,2.3514,131.93,131.85,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695785971,7.577,131.92,131.84,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750695786269,2.3514,131.93,131.85,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695786467,7.5785,131.9,131.85,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695786859,2.3514,131.93,131.85,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695787171,22.46010123,131.93,131.83,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695787477,20.10870123,131.85,131.75,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695787665,4.8494,131.84,131.75,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695787864,4.8494,131.84,131.73,68.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750695787865,20.10870123,131.81,131.73,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1750695788058,4.8494,131.84,131.69,88.62430123]
["bitfinex-derivatives","SOLF0:USTF0",1750695788059,20.10870123,131.79,131.69,88.62430123]
["bitfinex-derivatives","SOLF0:USTF0",1750695788259,20.10870123,131.79,131.69,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750695788469,7.5882,131.73,131.68,27.69920123]
["bitfinex-derivatives","SOLF0:USTF0",1750695788673,7.5882,131.73,131.68,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695788973,66.2,131.75,131.66,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695789161,7.5884,131.72,131.65,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750695789361,20.10870123,131.72,131.64,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1750695789668,2.4053,131.73,131.64,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1750695789869,7.5891,131.71,131.66,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1750695790066,20.10870123,131.76,131.67,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695790269,7.5885,131.72,131.68,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695790461,7.5885,131.72,131.67,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695790668,20.10870123,131.76,131.67,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695791270,86.34870123,131.78,131.67,86.34870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695791471,7.5869,131.75,131.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1750695791774,66.24,131.78,131.71,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695792266,654.38,131.8,131.71,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695792462,654.38,131.8,131.67,276.78870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695792463,2.541,131.83,131.75,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695792870,22.64970123,131.83,131.73,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1750695793069,22.64970123,131.83,131.73,86.34870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695793270,22.64970123,131.83,131.73,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1750695793467,22.64970123,131.83,131.73,86.34870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695793671,7.5849,131.79,131.74,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750695793969,2.541,131.83,131.69,720.98]
["bitfinex-derivatives","SOLF0:USTF0",1750695794172,7.5839,131.8,131.76,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1750695794370,66.24,131.84,131.76,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695794772,7.5826,131.83,131.78,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695795072,66.24,131.84,131.72,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695795073,20.10870123,131.82,131.72,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695795278,66.24,131.84,131.7,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1750695795279,20.10870123,131.8,131.7,86.36870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695795480,20.10870123,131.8,131.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750695796072,7.586,131.77,131.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750695796276,20.10870123,131.82,131.72,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695796476,20.10870123,131.82,131.72,22.50860123]
["bitfinex-derivatives","SOLF0:USTF0",1750695796674,20.10870123,131.8,131.72,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750695796881,7.5859,131.77,131.72,9.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750695797373,20.10870123,131.8,131.72,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750695797569,2.4714,131.83,131.72,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750695797773,86.34870123,131.84,131.75,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695797981,86.34870123,131.84,131.78,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750695797982,66.24,131.84,131.78,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750695798182,20.10870123,131.86,131.77,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695798384,2.5076,131.87,131.79,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695798583,2.5076,131.87,131.73,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750695798771,20.10870123,131.83,131.73,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750695798974,7.5842,131.8,131.75,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750695799276,66.28,131.83,131.76,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695799684,68.7876,131.87,131.78,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695800285,7.5811,131.85,131.79,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1750695800482,7.5811,131.85,131.79,25.02070123]
["bitfinex-derivatives","SOLF0:USTF0",1750695800785,7.5811,131.85,131.8,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750695801082,7.5816,131.84,131.8,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750695801278,20.10870123,131.85,131.75,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1750695801485,20.10870123,131.85,131.76,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695801486,7.5836,131.81,131.76,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695801783,20.10870123,131.85,131.76,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695801987,7.5832,131.82,131.77,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750695802484,20.10870123,131.85,131.75,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1750695802785,20.10870123,131.85,131.75,86.38870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695803079,2.5076,131.87,131.75,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1750695803277,67.6076,131.87,131.8,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695803480,67.6076,131.87,131.82,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1750695803787,65.1,131.87,131.81,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750695804184,7.5815,131.85,131.81,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750695804385,65.1,131.87,131.81,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750695804781,7.5821,131.84,131.81,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750695805290,65.1,131.87,131.77,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695805592,65.1,131.87,131.79,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695805786,65.1,131.87,131.79,27.69290123]
["bitfinex-derivatives","SOLF0:USTF0",1750695805985,65.1,131.87,131.79,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695806989,65.08,131.88,131.8,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750695807390,20.10870123,131.85,131.77,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750695807693,20.10870123,131.83,131.75,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1750695807891,2.3368,131.9,131.71,85.18870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695807892,20.10870123,131.81,131.71,85.18870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695808086,85.18870123,131.81,131.71,85.18870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695808297,20.10870123,131.79,131.7,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750695808585,85.18870123,131.81,131.71,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695808990,7.5849,131.79,131.71,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695809194,65.08,131.81,131.73,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695809388,65.08,131.81,131.75,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695809585,2.3199,131.82,131.75,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695809796,65.08,131.85,131.75,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695809991,67.3999,131.85,131.76,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750695810290,67.3999,131.85,131.77,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695810497,65.08,131.89,131.81,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695810695,20.10870123,131.88,131.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750695810887,20.10870123,131.88,131.78,82.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695811196,65.08,131.89,131.8,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695812100,7.5805,131.86,131.77,69.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750695812298,20.10870123,131.89,131.8,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695812596,20.10870123,131.89,131.77,69.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750695812597,20.10870123,131.89,131.78,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695812796,20.10870123,131.87,131.78,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695813103,655.02,131.92,131.84,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695813598,655.02,131.92,131.82,85.20870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695813795,20.10870123,131.91,131.82,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1750695814096,7.5819,131.84,131.8,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750695814298,7.5819,131.84,131.79,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695815199,7.5819,131.84,131.8,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750695815503,7.5819,131.84,131.79,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695815701,7.5819,131.84,131.8,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750695816504,85.18870123,131.88,131.79,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695816805,7.5826,131.83,131.79,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750695817096,23.47668609,131.87,131.77,22.43000123]
["bitfinex-derivatives","SOLF0:USTF0",1750695817304,7.5841,131.8,131.77,9.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750695817599,20.10870123,131.85,131.77,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750695817800,2.341,131.86,131.77,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750695818008,2.341,131.86,131.79,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695818491,2.341,131.86,131.79,85.18870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695818690,2.341,131.86,131.79,87.67480123]
["bitfinex-derivatives","SOLF0:USTF0",1750695818892,2.341,131.86,131.82,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1750695819397,7.5822,131.83,131.8,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750695819905,2.341,131.86,131.79,85.18870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695820206,65.08,131.89,131.79,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1750695820393,7.5806,131.86,131.82,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1750695820703,65.08,131.89,131.82,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1750695820704,65.08,131.89,131.82,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695820896,3.3948619,131.88,131.82,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695821096,7.5807,131.86,131.82,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695821298,65.08,131.89,131.82,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695821600,3.39474541,131.88,131.84,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695821802,2.4112,131.9,131.84,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695822099,7.5795,131.88,131.84,27.68970123]
["bitfinex-derivatives","SOLF0:USTF0",1750695822604,10.9853189,131.87,131.84,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695822806,3.40477715,131.86,131.82,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695822997,5.78532268,131.88,131.81,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750695823192,3.40423915,131.87,131.8,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695823397,3.40423915,131.86,131.78,65.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750695823600,3.40423915,131.85,131.79,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695823899,62.98,131.88,131.81,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695824106,2.4112,131.9,131.81,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695824306,8.66770232,131.89,131.84,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1750695824505,3.23294024,131.88,131.84,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1750695824703,3.23294024,131.87,131.85,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1750695824904,2.4112,131.9,131.85,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1750695825105,8.69775946,131.89,131.83,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695825307,10.82365465,131.88,131.84,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750695825505,7.5795,131.88,131.83,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695825707,7.5789,131.89,131.83,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695825910,7.5789,131.89,131.85,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695826206,7.5789,131.89,131.84,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1750695826207,62.98,131.92,131.84,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1750695826409,8.69750298,131.91,131.84,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1750695826704,3.24407082,131.9,131.85,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695826910,7.5778,131.91,131.85,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695827107,2.3664,131.95,131.87,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695827411,7.5778,131.91,131.87,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750695827801,20.10870123,131.94,131.85,9.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750695828106,20.10870123,131.92,131.84,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1750695828309,7.5805,131.86,131.84,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1750695828508,3.24298321,131.9,131.84,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1750695828804,7.5804,131.86,131.84,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1750695828997,5.44928608,131.9,131.84,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1750695828998,3.24298321,131.88,131.84,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1750695829201,3.24129229,131.87,131.81,85.42090123]
["bitfinex-derivatives","SOLF0:USTF0",1750695829397,7.5813,131.85,131.82,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1750695829804,20.10870123,131.89,131.81,67.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750695829997,20.10870123,131.87,131.81,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750695830197,2.4243,131.88,131.81,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750695830407,7.5812,131.85,131.82,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1750695830606,2.4243,131.88,131.81,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750695830807,3.24119312,131.87,131.81,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750695831011,7.5826,131.83,131.81,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750695831311,3.24153971,131.87,131.81,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750695831498,3.24106613,131.86,131.81,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750695831702,22.53300123,131.88,131.81,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750695831910,3.24127813,131.87,131.81,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750695832112,2.4243,131.88,131.81,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750695832311,3.24190473,131.87,131.81,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750695832513,86.33041902,131.86,131.78,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750695832715,20.10870123,131.84,131.77,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750695832910,83.08870123,131.86,131.77,22.46780123]
["bitfinex-derivatives","SOLF0:USTF0",1750695833512,62.98,131.86,131.77,22.46780123]
["bitfinex-derivatives","SOLF0:USTF0",1750695833707,20.10870123,131.83,131.74,87.97730123]
["bitfinex-derivatives","SOLF0:USTF0",1750695834300,3.24251081,131.84,131.76,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695834505,62.98,131.86,131.78,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695834714,62.98,131.86,131.8,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750695834909,62.98,131.86,131.78,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695835110,2.4243,131.88,131.8,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695835311,5.66799855,131.88,131.79,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1750695835516,2.4243,131.88,131.79,83.08870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695835711,2.4243,131.88,131.81,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695835909,7.5804,131.86,131.82,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1750695836214,62.98,131.9,131.83,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695836424,7.5807,131.86,131.82,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695836721,62.98,131.9,131.82,82.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695837212,62.98,131.9,131.82,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695837713,62.98,131.9,131.84,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695837907,22.44000123,131.93,131.84,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695838108,7.5791,131.89,131.85,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750695838302,22.44000123,131.93,131.84,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695838816,7.5795,131.88,131.84,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695839215,20.10870123,131.89,131.81,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750695839512,83.08870123,131.89,131.81,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750695839702,7.583,131.82,131.8,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750695840218,83.08870123,131.83,131.76,9.25367652]
["bitfinex-derivatives","SOLF0:USTF0",1750695840512,62.98,131.82,131.73,29.36237775]
["bitfinex-derivatives","SOLF0:USTF0",1750695840720,7.5835,131.81,131.78,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750695840914,62.98,131.82,131.74,29.36237775]
["bitfinex-derivatives","SOLF0:USTF0",1750695841121,7.5853,131.78,131.75,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1750695841313,62.98,131.82,131.72,9.25367652]
["bitfinex-derivatives","SOLF0:USTF0",1750695841513,20.10870123,131.81,131.72,29.36237775]
["bitfinex-derivatives","SOLF0:USTF0",1750695841710,7.5853,131.78,131.74,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750695841911,20.10870123,131.81,131.72,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695842724,7.587,131.75,131.72,27.69690123]
["bitfinex-derivatives","SOLF0:USTF0",1750695843019,20.10870123,131.75,131.68,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750695843215,62.98,131.77,131.68,22.54410123]
["bitfinex-derivatives","SOLF0:USTF0",1750695843416,25.0114,131.82,131.68,22.54410123]
["bitfinex-derivatives","SOLF0:USTF0",1750695843417,2.3814,131.82,131.72,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695843616,20.10870123,131.8,131.71,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695843826,20.10870123,131.78,131.71,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750695844023,20.10870123,131.78,131.68,11.68907652]
["bitfinex-derivatives","SOLF0:USTF0",1750695844224,20.10870123,131.76,131.68,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750695844420,20.10870123,131.74,131.66,9.25367652]
["bitfinex-derivatives","SOLF0:USTF0",1750695844612,20.10870123,131.74,131.65,22.42520123]
["bitfinex-derivatives","SOLF0:USTF0",1750695844816,2.4772,131.77,131.69,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695845129,2.3346,131.79,131.71,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695845315,7.5857,131.77,131.73,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695845521,2.3346,131.79,131.73,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695845724,2.3346,131.79,131.68,72.25367652]
["bitfinex-derivatives","SOLF0:USTF0",1750695845725,2.3346,131.79,131.69,9.25367652]
["bitfinex-derivatives","SOLF0:USTF0",1750695845913,2.3346,131.79,131.72,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695846522,7.586,131.77,131.72,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695846723,2.3346,131.79,131.72,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695847026,7.5859,131.77,131.74,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750695847213,2.3346,131.79,131.71,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750695847417,22.44330123,131.79,131.71,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750695847617,7.5874,131.74,131.71,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750695848014,7.5878,131.74,131.7,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750695848419,2.3346,131.79,131.71,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695848922,2.3346,131.79,131.73,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750695849228,7.5862,131.76,131.73,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750695849620,7.5862,131.76,131.72,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750695850019,22.44330123,131.79,131.7,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750695850226,22.44330123,131.79,131.71,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695850525,2.3346,131.79,131.71,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695850717,2.3346,131.79,131.73,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750695851024,2.3346,131.79,131.73,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695851727,7.5852,131.78,131.74,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750695852524,7.5846,131.79,131.75,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1750695852725,63.0,131.8,131.75,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1750695853129,7.5847,131.79,131.75,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1750695853327,63.0,131.8,131.74,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1750695853723,63.0,131.8,131.73,81.26870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695853928,63.0,131.8,131.75,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750695854229,7.5847,131.79,131.75,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750695854427,63.0,131.8,131.76,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750695854617,7.5819,131.84,131.79,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695854819,61.16,131.87,131.81,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695855025,61.16,131.87,131.78,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1750695855226,20.10870123,131.86,131.77,83.77680123]
["bitfinex-derivatives","SOLF0:USTF0",1750695855530,20.10870123,131.86,131.78,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750695855730,7.5836,131.81,131.77,83.77680123]
["bitfinex-derivatives","SOLF0:USTF0",1750695855927,20.10870123,131.82,131.74,9.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750695856225,7.5835,131.81,131.76,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695856618,61.14,131.82,131.76,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695857019,61.14,131.82,131.76,27.69470123]
["bitfinex-derivatives","SOLF0:USTF0",1750695857222,61.14,131.82,131.75,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1750695857429,61.14,131.82,131.76,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695857732,20.10870123,131.79,131.7,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695857933,61.14,131.82,131.69,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750695857934,20.10870123,131.77,131.69,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750695858124,20.10870123,131.77,131.7,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750695858324,7.5871,131.75,131.69,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750695858521,22.60800123,131.78,131.69,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750695859225,2.4993,131.78,131.7,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695859427,7.5865,131.76,131.7,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695859638,7.5865,131.76,131.72,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750695860228,7.5858,131.77,131.7,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695860930,7.5862,131.76,131.7,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695861327,2.4993,131.78,131.69,24.90760123]
["bitfinex-derivatives","SOLF0:USTF0",1750695861730,20.10870123,131.82,131.73,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695861947,61.14,131.83,131.73,81.24870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695861948,7.5839,131.8,131.73,81.24870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695862240,63.5398,131.83,131.73,81.24870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695862425,63.5398,131.83,131.75,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695862623,61.14,131.83,131.75,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695863135,2.329,131.84,131.77,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695863434,83.66390123,131.87,131.77,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695863931,83.66390123,131.87,131.79,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750695864131,20.10870123,131.85,131.76,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1750695864631,7.5849,131.79,131.76,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750695864837,20.10870123,131.83,131.72,9.25367652]
["bitfinex-derivatives","SOLF0:USTF0",1750695864838,61.14,131.82,131.73,22.54650123]
["bitfinex-derivatives","SOLF0:USTF0",1750695865039,20.10870123,131.81,131.73,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750695865337,20.10870123,131.81,131.72,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1750695865338,22.43770123,131.81,131.72,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1750695865528,2.329,131.81,131.72,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1750695865729,20.10870123,131.8,131.72,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1750695866340,20.10870123,131.8,131.74,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1750695866649,20.10870123,131.8,131.72,81.24870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695866823,2.329,131.81,131.72,81.24870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695866824,7.5849,131.79,131.72,81.24870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695867026,22.43770123,131.81,131.72,81.24870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695867542,7.5854,131.78,131.72,81.24870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695867931,2.329,131.81,131.72,81.24870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695868234,7.5848,131.79,131.72,81.24870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695868430,2.329,131.81,131.72,81.24870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695868639,7.5841,131.8,131.74,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695868839,2.329,131.81,131.74,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695869036,7.5853,131.78,131.72,81.24870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695869439,22.43770123,131.81,131.72,81.24870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695870040,22.43770123,131.81,131.74,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750695870241,22.43770123,131.81,131.72,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1750695870642,22.43770123,131.81,131.74,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1750695871740,22.43770123,131.81,131.72,81.24870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695871935,2.329,131.81,131.74,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695872137,7.5839,131.8,131.74,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695872334,61.5752,131.87,131.78,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695872529,59.16,131.87,131.8,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695872730,59.16,131.91,131.82,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695872932,59.16,131.92,131.84,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695873140,7.578,131.91,131.85,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695873442,59.16,131.92,131.86,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750695873640,7.5801,131.87,131.83,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750695873851,20.10870123,131.9,131.83,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1750695874233,7.5803,131.87,131.83,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1750695874434,20.10870123,131.9,131.82,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750695874937,20.10870123,131.9,131.83,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1750695875133,20.10870123,131.9,131.82,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750695875332,7.5797,131.88,131.82,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750695875733,20.10870123,131.91,131.82,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750695875935,7.5797,131.88,131.82,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750695876140,20.10870123,131.91,131.82,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750695876443,7.5792,131.89,131.82,22.63780123]
["bitfinex-derivatives","SOLF0:USTF0",1750695876633,79.26870123,131.92,131.82,22.63780123]
["bitfinex-derivatives","SOLF0:USTF0",1750695877037,79.26870123,131.92,131.83,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750695877437,79.26870123,131.92,131.82,22.63780123]
["bitfinex-derivatives","SOLF0:USTF0",1750695877631,79.26870123,131.92,131.84,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1750695877843,79.26870123,131.92,131.82,22.63780123]
["bitfinex-derivatives","SOLF0:USTF0",1750695878241,59.16,131.92,131.82,22.63780123]
["bitfinex-derivatives","SOLF0:USTF0",1750695879045,7.579,131.89,131.82,22.63780123]
["bitfinex-derivatives","SOLF0:USTF0",1750695879440,7.578,131.91,131.84,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695879647,2.5052,131.93,131.82,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750695879648,61.6452,131.93,131.86,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695879836,61.6452,131.93,131.89,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1750695880036,61.6452,131.93,131.86,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695880438,7.578,131.91,131.87,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750695880942,7.5781,131.9,131.87,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750695881140,61.6452,131.93,131.86,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695881442,69.2218,131.93,131.86,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695881642,655.3,131.95,131.86,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695881834,79.24870123,131.97,131.86,22.53980123]
["bitfinex-derivatives","SOLF0:USTF0",1750695882039,79.24870123,131.97,131.9,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750695882246,79.24870123,131.97,131.86,22.53980123]
["bitfinex-derivatives","SOLF0:USTF0",1750695882440,79.24870123,131.97,131.89,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750695882641,7.5764,131.94,131.88,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695882948,59.14,131.97,131.88,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695883141,59.14,131.97,131.91,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750695883346,59.14,131.97,131.88,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695883946,7.5755,131.95,131.88,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695884343,7.5758,131.94,131.88,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695884849,27.39560123,131.98,131.85,69.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750695884850,59.14,131.93,131.85,69.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750695885044,79.24870123,131.92,131.82,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750695885244,2.4647,131.91,131.82,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750695885447,2.4647,131.91,131.84,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1750695885835,7.5796,131.88,131.85,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750695887553,7.579,131.89,131.82,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750695887943,7.579,131.89,131.83,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695888551,2.4647,131.91,131.83,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695888751,2.4647,131.91,131.85,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695888945,2.4647,131.91,131.85,79.22870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695889146,2.4647,131.91,131.87,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750695889346,2.4647,131.91,131.85,79.22870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695889545,59.14,131.92,131.85,79.22870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695889749,59.14,131.92,131.88,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750695890151,7.5778,131.91,131.88,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750695890849,66.7173,131.92,131.86,22.40690123]
["bitfinex-derivatives","SOLF0:USTF0",1750695891048,57.16,131.96,131.86,22.40690123]
["bitfinex-derivatives","SOLF0:USTF0",1750695891250,57.16,131.96,131.88,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695891652,77.26870123,132.0,131.92,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695891953,7.5738,131.98,131.92,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695892156,59.5386,132.0,131.92,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695892354,7.5743,131.97,131.94,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750695892553,59.5386,132.0,131.92,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695892949,7.5743,131.97,131.94,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750695893350,7.5739,131.98,131.94,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750695893749,7.5739,131.98,131.89,59.6903]
["bitfinex-derivatives","SOLF0:USTF0",1750695893948,59.5386,132.0,131.91,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695894151,7.5743,131.97,131.94,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750695895050,20.10870123,131.99,131.89,79.79900123]
["bitfinex-derivatives","SOLF0:USTF0",1750695895248,59.5386,132.0,131.89,79.79900123]
["bitfinex-derivatives","SOLF0:USTF0",1750695895448,79.64730123,132.0,131.91,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695895653,7.5749,131.96,131.93,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750695895850,79.64730123,132.0,131.93,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750695896454,20.10870123,131.95,131.86,22.40690123]
["bitfinex-derivatives","SOLF0:USTF0",1750695896661,57.16,131.94,131.86,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1750695896852,62.1294,131.94,131.88,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750695897164,2.3892,131.93,131.86,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1750695897361,22.49790123,131.93,131.85,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750695897654,22.49790123,131.93,131.84,77.26870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695897849,22.49790123,131.93,131.85,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750695898250,22.49790123,131.93,131.84,77.26870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695898656,2.3892,131.93,131.84,77.26870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695898856,22.49790123,131.93,131.84,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1750695899449,22.49790123,131.93,131.85,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750695899756,22.49790123,131.93,131.84,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1750695899950,7.5787,131.89,131.84,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1750695900152,22.49790123,131.93,131.84,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1750695900452,22.49790123,131.93,131.79,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1750695900453,20.10870123,131.89,131.79,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1750695900653,654.7,131.92,131.79,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1750695900654,20.10870123,131.87,131.79,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1750695900855,24.81240123,131.86,131.77,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750695901357,20.10870123,131.8,131.71,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695901555,2.3641,131.79,131.7,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1750695901853,654.74,131.84,131.7,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1750695902060,711.9,131.84,131.76,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695902458,732.00870123,131.84,131.73,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1750695902663,20.10870123,131.82,131.73,77.26870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695902855,20.10870123,131.83,131.73,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1750695903068,20.10870123,131.81,131.7,24.87970123]
["bitfinex-derivatives","SOLF0:USTF0",1750695903253,59.4595,131.8,131.7,24.87970123]
["bitfinex-derivatives","SOLF0:USTF0",1750695903555,59.4595,131.8,131.71,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750695903858,59.4595,131.8,131.7,24.87970123]
["bitfinex-derivatives","SOLF0:USTF0",1750695903859,59.4595,131.8,131.72,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695904158,7.5845,131.79,131.7,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1750695904363,57.16,131.8,131.7,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1750695904675,57.16,131.8,131.73,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750695904957,57.16,131.8,131.72,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695905359,57.16,131.8,131.73,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750695905757,657.0626,131.84,131.76,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695906066,2.3641,131.85,131.77,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1750695906363,7.5819,131.84,131.8,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750695906752,7.5819,131.84,131.79,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695906959,9.9453,131.85,131.79,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695907556,2.3641,131.85,131.81,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695907756,7.5806,131.86,131.81,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695908059,2.5141,131.88,131.84,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750695908256,2.5141,131.88,131.81,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695908659,7.5804,131.87,131.83,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750695908858,2.5141,131.88,131.83,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750695909061,2.5141,131.88,131.81,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695909561,2.5141,131.88,131.8,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695909753,7.5813,131.85,131.82,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1750695909957,7.5813,131.85,131.8,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695910168,2.5141,131.88,131.8,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695910360,2.5141,131.88,131.83,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1750695910562,2.5141,131.88,131.82,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695910953,7.5807,131.86,131.83,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1750695911157,2.5141,131.88,131.82,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695911559,7.5814,131.85,131.82,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695911764,2.5141,131.88,131.82,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695911965,7.5806,131.86,131.82,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750695912163,2.5141,131.88,131.82,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750695912665,2.5141,131.88,131.8,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695912666,2.5141,131.88,131.84,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695912862,57.18,131.89,131.84,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695913068,7.5796,131.88,131.85,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1750695913265,7.5796,131.88,131.84,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695913656,57.18,131.89,131.82,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695914062,7.5805,131.86,131.83,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1750695914365,20.10870123,131.88,131.81,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1750695914668,7.5825,131.83,131.8,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750695915063,20.10870123,131.88,131.79,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695915266,672.4003,131.91,131.74,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1750695915267,20.10870123,131.84,131.74,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1750695915463,20.10870123,131.82,131.74,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1750695915767,20.10870123,131.82,131.73,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695916162,20.10870123,131.82,131.72,12.2998]
["bitfinex-derivatives","SOLF0:USTF0",1750695916364,20.10870123,131.8,131.71,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695916567,57.18,131.79,131.73,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695916876,660.1225,131.83,131.75,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695916877,717.3025,131.83,131.75,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695917174,7.5844,131.79,131.76,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750695917561,717.3025,131.83,131.75,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695917863,714.7761,131.83,131.78,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750695918364,7.5836,131.81,131.78,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750695918557,714.7761,131.83,131.77,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750695918756,734.88480123,131.83,131.74,77.28870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695918960,734.88480123,131.83,131.74,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1750695919167,734.88480123,131.83,131.75,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750695919464,714.7761,131.83,131.7,82.31190123]
["bitfinex-derivatives","SOLF0:USTF0",1750695919667,20.10870123,131.8,131.7,62.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750695919871,20.10870123,131.78,131.67,675.14870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695920075,20.10870123,131.78,131.69,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695920267,20.10870123,131.78,131.68,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695920468,20.10870123,131.76,131.66,81.98610123]
["bitfinex-derivatives","SOLF0:USTF0",1750695920774,20.10870123,131.74,131.66,61.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750695921064,20.10870123,131.74,131.64,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695921269,20.10870123,131.72,131.63,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750695921457,7.5924,131.66,131.62,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695921657,20.10870123,131.7,131.62,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750695921865,20.10870123,131.7,131.6,58.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750695922060,22.42220123,131.7,131.6,78.30220123]
["bitfinex-derivatives","SOLF0:USTF0",1750695922263,20.10870123,131.67,131.59,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750695922456,58.421,131.66,131.59,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750695922662,2.3135,131.7,131.63,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750695922663,58.1935,131.7,131.63,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750695922867,58.1935,131.7,131.59,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750695923065,58.1935,131.7,131.61,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695923261,55.88,131.7,131.63,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695923467,10.1298,131.72,131.67,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695923668,655.14,131.75,131.61,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1750695923669,655.14,131.75,131.65,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1750695923870,55.88,131.76,131.67,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695924169,7.5865,131.76,131.71,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695924369,2.36,131.77,131.71,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695924763,2.36,131.77,131.69,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695924969,2.36,131.77,131.68,78.39530123]
["bitfinex-derivatives","SOLF0:USTF0",1750695925557,7.5884,131.73,131.68,78.39530123]
["bitfinex-derivatives","SOLF0:USTF0",1750695925763,2.36,131.77,131.7,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1750695925963,2.36,131.77,131.68,78.39530123]
["bitfinex-derivatives","SOLF0:USTF0",1750695925964,20.10870123,131.76,131.68,78.39530123]
["bitfinex-derivatives","SOLF0:USTF0",1750695926471,2.36,131.77,131.68,78.39530123]
["bitfinex-derivatives","SOLF0:USTF0",1750695926768,2.36,131.77,131.7,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695926967,711.2,131.81,131.72,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695927268,711.2,131.81,131.74,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695927473,55.88,131.81,131.76,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750695927667,4.922,131.83,131.76,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695927976,2.4596,131.83,131.76,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695928177,2.4596,131.83,131.77,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750695928371,7.5839,131.8,131.76,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695928673,2.4596,131.83,131.78,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750695928881,7.5829,131.82,131.76,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695929169,2.4596,131.83,131.76,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695929375,7.5831,131.82,131.76,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695929571,677.88250123,131.87,131.78,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695929870,7.5814,131.85,131.8,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695930071,713.6538,131.87,131.77,64.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750695930372,733.76250123,131.87,131.77,22.58520123]
["bitfinex-derivatives","SOLF0:USTF0",1750695930572,7.583,131.82,131.77,22.58520123]
["bitfinex-derivatives","SOLF0:USTF0",1750695930774,733.76250123,131.87,131.78,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750695931075,20.10870123,131.85,131.76,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1750695931273,20.10870123,131.81,131.72,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750695931572,20.10870123,131.79,131.7,251.72870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695931768,55.88,131.78,131.72,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750695931970,7.5865,131.76,131.7,251.72870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695932168,55.88,131.8,131.7,251.72870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695932373,55.88,131.8,131.7,231.62]
["bitfinex-derivatives","SOLF0:USTF0",1750695932568,55.88,131.8,131.7,251.72870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695933069,7.5865,131.76,131.7,251.72870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695933276,55.88,131.8,131.73,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750695933678,75.98870123,131.8,131.73,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750695933877,7.5865,131.76,131.73,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750695934081,75.98870123,131.8,131.74,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750695934277,75.98870123,131.8,131.72,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695934278,55.88,131.8,131.72,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695934683,55.88,131.8,131.75,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750695934879,7.5853,131.78,131.75,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750695935080,55.88,131.8,131.73,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750695935278,55.88,131.8,131.75,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1750695935476,55.88,131.8,131.73,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750695935681,55.87999919,131.8,131.73,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750695935878,55.87999919,131.8,131.74,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1750695936068,55.87999919,131.8,131.73,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750695937878,733.76250123,131.87,131.74,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1750695938078,2.3538,131.87,131.8,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695938283,2.3538,131.87,131.82,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695938582,55.88,131.9,131.82,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695939777,7.5802,131.87,131.83,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750695940177,7.5817,131.84,131.82,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695940381,20.10870123,131.89,131.8,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695940579,55.86,131.88,131.79,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1750695940974,20.10870123,131.87,131.78,175.16]
["bitfinex-derivatives","SOLF0:USTF0",1750695941182,20.10870123,131.85,131.78,175.16]
["bitfinex-derivatives","SOLF0:USTF0",1750695941387,58.1727,131.84,131.75,78.38930123]
["bitfinex-derivatives","SOLF0:USTF0",1750695941695,58.1727,131.84,131.77,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695941981,55.86,131.84,131.79,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695942182,55.86,131.87,131.81,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695942380,55.86,131.87,131.8,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695942581,7.5814,131.85,131.8,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695942781,55.86,131.87,131.8,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695942981,55.86,131.87,131.83,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1750695943183,55.86,131.87,131.8,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695943389,55.86,131.87,131.82,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695943590,7.5807,131.86,131.82,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695943781,2.4112,131.88,131.82,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695943983,7.5826,131.83,131.81,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750695944289,55.86,131.86,131.78,75.96870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695944478,7.583,131.82,131.79,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750695944788,55.86,131.86,131.79,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695944989,55.86,131.86,131.81,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695945189,20.10870123,131.87,131.78,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695945589,2.4112,131.88,131.82,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1750695945590,7.581,131.85,131.82,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1750695945788,2.4112,131.88,131.75,58.353]
["bitfinex-derivatives","SOLF0:USTF0",1750695946088,2.4112,131.88,131.78,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695946089,20.10870123,131.87,131.78,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695946285,20.10870123,131.87,131.79,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750695946482,20.10870123,131.87,131.77,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695946684,7.5836,131.81,131.78,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750695947187,7.5836,131.81,131.77,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695947188,55.86,131.85,131.77,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695947386,7.5823,131.83,131.77,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695947589,55.86,131.85,131.77,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695948478,75.96870123,131.85,131.75,58.353]
["bitfinex-derivatives","SOLF0:USTF0",1750695948888,75.96870123,131.85,131.77,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750695949082,55.86,131.85,131.73,655.38]
["bitfinex-derivatives","SOLF0:USTF0",1750695949284,20.10870123,131.82,131.72,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695949590,7.5853,131.78,131.75,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750695949788,55.86,131.81,131.74,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695949991,55.86,131.81,131.76,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695950190,55.86,131.81,131.73,60.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750695950396,55.86,131.81,131.75,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695950586,7.5848,131.79,131.76,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750695950895,55.86,131.81,131.75,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695951096,7.5841,131.8,131.75,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695951498,7.5844,131.79,131.76,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750695951790,77.81310123,131.84,131.73,60.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750695951996,77.81310123,131.84,131.74,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695952185,7.585,131.78,131.76,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750695952388,77.81310123,131.84,131.74,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695953184,77.81310123,131.84,131.76,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750695953399,77.81310123,131.84,131.73,80.89150123]
["bitfinex-derivatives","SOLF0:USTF0",1750695953701,3.7865,131.88,131.77,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695953912,20.10870123,131.9,131.8,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695954091,22.48080123,131.9,131.78,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1750695954294,7.5812,131.85,131.82,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750695954490,22.48080123,131.9,131.8,22.41570123]
["bitfinex-derivatives","SOLF0:USTF0",1750695954796,7.5795,131.88,131.85,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1750695954994,2.3721,131.9,131.84,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695955193,183.86434194,132.0,131.88,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695955194,55.26,131.97,131.88,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695955388,55.26,131.97,131.9,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695955898,75.36870123,131.97,131.89,57.6993]
["bitfinex-derivatives","SOLF0:USTF0",1750695956198,20.10870123,131.95,131.86,174.94]
["bitfinex-derivatives","SOLF0:USTF0",1750695956590,20.10870123,131.93,131.85,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1750695956798,55.26,131.92,131.84,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750695956987,7.5792,131.89,131.84,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750695957286,7.5792,131.89,131.83,27.69060123]
["bitfinex-derivatives","SOLF0:USTF0",1750695957287,22.42540123,131.91,131.82,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1750695957491,22.42540123,131.91,131.83,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695957688,2.5158,131.94,131.87,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695957899,57.5567,131.95,131.87,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695958198,7.576,131.94,131.89,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750695958386,7.576,131.94,131.87,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695958585,57.5567,131.95,131.89,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695958994,57.5567,131.95,131.91,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750695959197,77.66540123,131.95,131.87,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750695959491,20.10870123,131.93,131.81,57.5775]
["bitfinex-derivatives","SOLF0:USTF0",1750695959697,20.10870123,131.93,131.83,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695960093,20.10870123,131.93,131.85,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695960295,20.10870123,131.93,131.82,60.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750695960597,20.10870123,131.91,131.84,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1750695960803,55.24,131.9,131.82,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750695961096,7.5793,131.88,131.84,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750695961297,55.24,131.9,131.82,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750695961987,75.34870123,131.93,131.83,75.34870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695962192,7.5766,131.93,131.87,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695962497,2.3167,131.95,131.89,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695962696,7.5767,131.93,131.89,27.68700123]
["bitfinex-derivatives","SOLF0:USTF0",1750695962894,55.24,131.92,131.82,22.44780123]
["bitfinex-derivatives","SOLF0:USTF0",1750695963098,20.10870123,131.9,131.81,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1750695963398,55.24,131.92,131.84,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695963599,20.10870123,131.91,131.82,57.7195]
["bitfinex-derivatives","SOLF0:USTF0",1750695963897,20.10870123,131.89,131.8,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695964095,55.24,131.88,131.8,22.58820123]
["bitfinex-derivatives","SOLF0:USTF0",1750695964297,7.5806,131.86,131.8,22.58820123]
["bitfinex-derivatives","SOLF0:USTF0",1750695964705,57.6826,131.88,131.82,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695964999,7.5803,131.87,131.82,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695965200,57.6826,131.88,131.81,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695965404,7.5804,131.86,131.81,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695965897,7.5809,131.86,131.83,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1750695966096,57.6826,131.88,131.81,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695966296,57.6826,131.88,131.8,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750695966504,7.5814,131.85,131.8,22.58820123]
["bitfinex-derivatives","SOLF0:USTF0",1750695967202,7.5816,131.84,131.82,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750695967409,57.6826,131.88,131.82,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750695967702,20.10870123,131.87,131.77,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695967890,57.6826,131.88,131.79,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695968089,7.5835,131.81,131.77,25.00660123]
["bitfinex-derivatives","SOLF0:USTF0",1750695968292,57.6826,131.88,131.73,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1750695968293,20.10870123,131.83,131.73,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1750695968498,55.24,131.82,131.73,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695968792,55.24,131.82,131.75,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695969297,55.24,131.82,131.75,27.69510123]
["bitfinex-derivatives","SOLF0:USTF0",1750695969498,55.24,131.82,131.75,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695970402,55.24,131.82,131.72,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750695970598,2.3482,131.81,131.73,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695970897,2.3482,131.81,131.76,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750695971099,55.24,131.86,131.79,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695972195,55.24,131.86,131.8,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750695972394,55.24,131.86,131.79,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695972591,55.24,131.86,131.77,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1750695972592,7.584,131.8,131.77,62.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750695972804,20.10870123,131.85,131.76,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695973005,21.48050123,131.85,131.76,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695973697,1.3718,131.85,131.76,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695973896,4.7708,131.89,131.8,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695974097,4.7708,131.89,131.82,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695974290,4.7708,131.89,131.81,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695974694,7.5815,131.85,131.81,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695974899,4.7708,131.89,131.81,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695975203,7.5812,131.85,131.82,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750695975413,4.7708,131.89,131.82,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750695975706,24.87950123,131.89,131.81,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695975906,24.87950123,131.89,131.81,27.69180123]
["bitfinex-derivatives","SOLF0:USTF0",1750695976203,27.95324932,131.89,131.79,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1750695976406,7.5824,131.83,131.8,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750695976700,55.24,131.86,131.79,75.34870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695976904,7.5824,131.83,131.8,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750695977111,55.24,131.86,131.79,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1750695977405,7.5822,131.83,131.78,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695977608,55.24,131.86,131.77,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750695977810,55.24,131.86,131.8,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695978007,7.5824,131.83,131.8,27.69230123]
["bitfinex-derivatives","SOLF0:USTF0",1750695978207,20.10870123,131.85,131.76,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1750695978398,20.10870123,131.85,131.76,75.34870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695978600,7.5836,131.81,131.78,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750695978902,55.24,131.86,131.76,75.34870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695979107,23.18521434,131.85,131.76,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1750695979303,21.48000123,131.85,131.75,24.89210123]
["bitfinex-derivatives","SOLF0:USTF0",1750695979606,7.5841,131.8,131.77,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750695979794,7.5841,131.8,131.75,24.89210123]
["bitfinex-derivatives","SOLF0:USTF0",1750695979795,21.48000123,131.85,131.75,24.89210123]
["bitfinex-derivatives","SOLF0:USTF0",1750695979997,21.48000123,131.85,131.75,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750695980197,20.10870123,131.83,131.72,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750695980393,57.7583,131.82,131.73,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695980601,57.7583,131.82,131.75,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750695980800,77.86700123,131.82,131.72,27.36170123]
["bitfinex-derivatives","SOLF0:USTF0",1750695981006,20.10870123,131.8,131.72,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750695981203,2.4915,131.81,131.73,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695981404,57.7583,131.82,131.72,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750695981405,57.7583,131.82,131.75,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695981798,6.67825646,131.9,131.8,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695982000,2.3279,131.9,131.83,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695982208,2.3279,131.9,131.85,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695982601,9.9064,131.9,131.86,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750695983010,1.3711,131.96,131.87,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695983205,6.67825646,131.99,131.91,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695983206,2.5133,131.97,131.91,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695983410,4.8412,131.97,131.91,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695983804,4.8412,131.97,131.89,27.68700123]
["bitfinex-derivatives","SOLF0:USTF0",1750695984010,4.8412,131.97,131.89,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695984204,4.8412,131.97,131.91,27.68580123]
["bitfinex-derivatives","SOLF0:USTF0",1750695984407,4.8412,131.97,131.91,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695984805,2.3279,131.97,131.93,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695985011,20.10870123,131.94,131.85,9.25367652]
["bitfinex-derivatives","SOLF0:USTF0",1750695985211,20.10870123,131.92,131.82,9.25367652]
["bitfinex-derivatives","SOLF0:USTF0",1750695985407,20.10870123,131.92,131.85,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695985408,55.2,131.92,131.85,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695985606,6.2481,131.93,131.85,20.10870123]
["bitfinex-derivatives","SOLF0:USTF0",1750695986123,2.3637,131.93,131.87,20.09355561]
["bitfinex-derivatives","SOLF0:USTF0",1750695986417,2.3637,131.93,131.89,20.0882906]
["bitfinex-derivatives","SOLF0:USTF0",1750695986718,2.3637,131.93,131.87,20.0882906]
["bitfinex-derivatives","SOLF0:USTF0",1750695986917,7.5785,131.9,131.87,77.4082906]
["bitfinex-derivatives","SOLF0:USTF0",1750695987113,2.3637,131.93,131.87,77.4082906]
["bitfinex-derivatives","SOLF0:USTF0",1750695987318,2.3637,131.93,131.86,77.4082906]
["bitfinex-derivatives","SOLF0:USTF0",1750695987512,7.579,131.89,131.86,77.4082906]
["bitfinex-derivatives","SOLF0:USTF0",1750695987819,2.3637,131.93,131.86,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1750695988515,2.4887,131.98,131.9,20.0882906]
["bitfinex-derivatives","SOLF0:USTF0",1750695988811,2.3154,131.97,131.91,77.3882906]
["bitfinex-derivatives","SOLF0:USTF0",1750695989209,20.08385006,131.92,131.82,20.08385006]
["bitfinex-derivatives","SOLF0:USTF0",1750695989409,77.38385006,131.92,131.83,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1750695989718,77.38385006,131.92,131.79,9.25367652]
["bitfinex-derivatives","SOLF0:USTF0",1750695990015,77.38385006,131.92,131.83,20.08385006]
["bitfinex-derivatives","SOLF0:USTF0",1750695990215,77.38385006,131.92,131.79,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1750695990216,2.4208,131.91,131.79,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1750695990516,20.10560575,131.9,131.81,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750695990708,22.49670575,131.9,131.81,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750695991118,22.49670575,131.9,131.8,27.68930575]
["bitfinex-derivatives","SOLF0:USTF0",1750695991414,7.5817,131.84,131.79,27.40610575]
["bitfinex-derivatives","SOLF0:USTF0",1750695991621,2.3911,131.9,131.81,20.10560575]
["bitfinex-derivatives","SOLF0:USTF0",1750695992007,7.5804,131.86,131.81,20.10560575]
["bitfinex-derivatives","SOLF0:USTF0",1750695992202,7.5804,131.86,131.82,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1750695992414,7.5813,131.85,131.81,20.10560575]
["bitfinex-derivatives","SOLF0:USTF0",1750695992612,20.10560575,131.89,131.79,27.40610575]
["bitfinex-derivatives","SOLF0:USTF0",1750695993013,7.5814,131.85,131.79,27.40610575]
["bitfinex-derivatives","SOLF0:USTF0",1750695993212,20.10560575,131.89,131.79,27.40610575]
["bitfinex-derivatives","SOLF0:USTF0",1750695993413,7.5821,131.84,131.8,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750695994120,2.3911,131.9,131.8,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750695994321,20.10560575,131.88,131.8,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750695994524,7.5815,131.85,131.79,27.40610575]
["bitfinex-derivatives","SOLF0:USTF0",1750695994735,22.49670575,131.9,131.81,20.10560575]
["bitfinex-derivatives","SOLF0:USTF0",1750695995026,2.3911,131.9,131.81,20.10560575]
["bitfinex-derivatives","SOLF0:USTF0",1750695995219,20.10560575,131.88,131.82,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1750695995420,2.3911,131.9,131.82,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1750695995625,22.49670575,131.9,131.82,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1750695995825,7.5813,131.85,131.82,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1750695997424,7.5817,131.84,131.82,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1750695997624,22.49670575,131.9,131.82,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1750695997823,7.5815,131.85,131.82,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1750695998520,22.49670575,131.9,131.82,64.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750695998724,22.49670575,131.9,131.82,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1750695998925,22.49670575,131.9,131.82,77.40560575]
["bitfinex-derivatives","SOLF0:USTF0",1750695998926,2.3911,131.9,131.82,77.40560575]
["bitfinex-derivatives","SOLF0:USTF0",1750695999119,2.3911,131.9,131.82,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1750695999319,2.3911,131.9,131.82,77.40560575]
["bitfinex-derivatives","SOLF0:USTF0",1750695999720,2.3911,131.9,131.85,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750695999915,2.3911,131.9,131.82,77.40560575]
["bitfinex-derivatives","SOLF0:USTF0",1750696000115,2.3911,131.9,131.83,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1750696000317,2.3911,131.9,131.82,77.40560575]
["bitfinex-derivatives","SOLF0:USTF0",1750696000724,2.3911,131.9,131.83,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750696000928,2.3911,131.9,131.82,77.40560575]
["bitfinex-derivatives","SOLF0:USTF0",1750696001128,7.5813,131.85,131.82,77.40560575]
["bitfinex-derivatives","SOLF0:USTF0",1750696001330,7.5813,131.85,131.82,84.98780575]
["bitfinex-derivatives","SOLF0:USTF0",1750696001528,7.5806,131.86,131.82,77.40560575]
["bitfinex-derivatives","SOLF0:USTF0",1750696001731,20.10560575,131.88,131.79,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750696002026,20.10560575,131.88,131.79,25.00790575]
["bitfinex-derivatives","SOLF0:USTF0",1750696002234,7.5824,131.83,131.8,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750696002631,57.3,131.88,131.79,25.00790575]
["bitfinex-derivatives","SOLF0:USTF0",1750696002924,57.3,131.88,131.81,20.10560575]
["bitfinex-derivatives","SOLF0:USTF0",1750696003120,7.5798,131.87,131.83,20.10560575]
["bitfinex-derivatives","SOLF0:USTF0",1750696003524,7.5798,131.87,131.84,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1750696003719,7.5796,131.88,131.83,20.10560575]
["bitfinex-derivatives","SOLF0:USTF0",1750696004124,7.5796,131.88,131.85,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750696004331,2.3911,131.9,131.82,77.40560575]
["bitfinex-derivatives","SOLF0:USTF0",1750696004332,7.5801,131.87,131.82,77.40560575]
["bitfinex-derivatives","SOLF0:USTF0",1750696004534,2.3911,131.9,131.82,77.40560575]
["bitfinex-derivatives","SOLF0:USTF0",1750696004931,7.5795,131.88,131.85,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750696005134,77.40560575,131.92,131.84,20.10560575]
["bitfinex-derivatives","SOLF0:USTF0",1750696005135,57.3,131.92,131.84,20.10560575]
["bitfinex-derivatives","SOLF0:USTF0",1750696005433,57.3,131.92,131.82,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1750696005735,7.5788,131.89,131.86,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750696006032,7.5788,131.89,131.84,20.10560575]
["bitfinex-derivatives","SOLF0:USTF0",1750696006234,57.3,131.92,131.86,20.10560575]
["bitfinex-derivatives","SOLF0:USTF0",1750696006426,2.4217,131.94,131.86,77.40560575]
["bitfinex-derivatives","SOLF0:USTF0",1750696006626,7.5777,131.91,131.88,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750696006833,2.4217,131.94,131.86,79.89290575]
["bitfinex-derivatives","SOLF0:USTF0",1750696007034,2.4217,131.94,131.88,20.10560575]
["bitfinex-derivatives","SOLF0:USTF0",1750696007428,2.4217,131.94,131.9,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750696007628,57.3,131.96,131.88,20.10560575]
["bitfinex-derivatives","SOLF0:USTF0",1750696008028,57.3,131.96,131.91,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1750696009035,57.3,131.96,131.9,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750696009234,57.3,131.96,131.88,20.10560575]
["bitfinex-derivatives","SOLF0:USTF0",1750696009235,7.5772,131.92,131.88,20.10560575]
["bitfinex-derivatives","SOLF0:USTF0",1750696009436,57.3,131.96,131.88,20.10560575]
["bitfinex-derivatives","SOLF0:USTF0",1750696009635,57.3,131.96,131.9,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750696010031,57.3,131.96,131.88,20.10560575]
["bitfinex-derivatives","SOLF0:USTF0",1750696010237,7.5778,131.91,131.86,79.89290575]
["bitfinex-derivatives","SOLF0:USTF0",1750696010439,57.3,131.96,131.88,20.10560575]
["bitfinex-derivatives","SOLF0:USTF0",1750696010740,7.5762,131.94,131.88,20.10560575]
["bitfinex-derivatives","SOLF0:USTF0",1750696010941,57.3,131.96,131.89,20.10560575]
["bitfinex-derivatives","SOLF0:USTF0",1750696011332,7.5762,131.94,131.89,20.10560575]
["bitfinex-derivatives","SOLF0:USTF0",1750696011531,57.3,131.96,131.89,20.10560575]
["bitfinex-derivatives","SOLF0:USTF0",1750696011740,7.5762,131.94,131.91,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750696011943,57.3,131.96,131.91,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750696012539,7.5762,131.94,131.89,20.10560575]
["bitfinex-derivatives","SOLF0:USTF0",1750696012943,7.5762,131.94,131.91,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1750696013736,7.5764,131.93,131.9,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750696013939,57.3,131.96,131.9,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750696014139,57.3,131.96,131.89,20.10560575]
["bitfinex-derivatives","SOLF0:USTF0",1750696014140,57.3,131.96,131.89,27.68400575]
["bitfinex-derivatives","SOLF0:USTF0",1750696014335,57.3,131.96,131.89,12.81604138]
["bitfinex-derivatives","SOLF0:USTF0",1750696014641,57.3,131.96,131.9,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1750696014842,57.3,131.96,131.89,12.81604138]
["bitfinex-derivatives","SOLF0:USTF0",1750696015142,7.5762,131.94,131.91,12.81604138]
["bitfinex-derivatives","SOLF0:USTF0",1750696015346,57.3,131.96,131.91,12.81604138]
["bitfinex-derivatives","SOLF0:USTF0",1750696015635,7.5747,131.96,131.91,12.81604138]
["bitfinex-derivatives","SOLF0:USTF0",1750696015840,7.5747,131.96,131.93,20.39194138]
["bitfinex-derivatives","SOLF0:USTF0",1750696016038,2.4217,131.99,131.93,12.81604138]
["bitfinex-derivatives","SOLF0:USTF0",1750696016244,2.4217,131.99,131.94,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750696016447,2.4217,131.99,131.93,12.81604138]
["bitfinex-derivatives","SOLF0:USTF0",1750696016746,2.4217,131.99,131.93,20.39214138]
["bitfinex-derivatives","SOLF0:USTF0",1750696016949,2.4217,131.99,131.91,15.33304138]
["bitfinex-derivatives","SOLF0:USTF0",1750696017138,7.5756,131.95,131.91,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1750696017337,12.81604138,131.98,131.92,12.81604138]
["bitfinex-derivatives","SOLF0:USTF0",1750696018237,12.81604138,131.98,131.91,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1750696018443,7.5772,131.92,131.88,12.81604138]
["bitfinex-derivatives","SOLF0:USTF0",1750696018842,68.31604138,131.96,131.88,12.81604138]
["bitfinex-derivatives","SOLF0:USTF0",1750696019145,68.31604138,131.96,131.89,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1750696019732,12.81604138,131.94,131.88,12.81604138]
["bitfinex-derivatives","SOLF0:USTF0",1750696019937,12.81604138,131.94,131.87,57.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750696020137,7.5781,131.9,131.88,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750696020442,12.81604138,131.94,131.86,15.30334138]
["bitfinex-derivatives","SOLF0:USTF0",1750696020644,12.81604138,131.9,131.84,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750696021342,55.5,131.91,131.84,15.15174138]
["bitfinex-derivatives","SOLF0:USTF0",1750696022039,7.5799,131.87,131.85,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750696022249,2.5269,131.92,131.86,12.81604138]
["bitfinex-derivatives","SOLF0:USTF0",1750696022448,7.5787,131.89,131.87,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750696022642,12.81604138,131.92,131.85,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1750696022838,55.5,131.94,131.83,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1750696022839,7.5808,131.86,131.83,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1750696023236,68.31604138,131.9,131.82,12.81604138]
["bitfinex-derivatives","SOLF0:USTF0",1750696023437,12.81604138,131.88,131.81,9.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750696023841,4.9345,131.89,131.81,9.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750696023842,7.5812,131.85,131.82,12.81604138]
["bitfinex-derivatives","SOLF0:USTF0",1750696024152,12.81604138,131.88,131.81,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750696024844,2.4372,131.89,131.83,12.81604138]
["bitfinex-derivatives","SOLF0:USTF0",1750696025044,55.5,131.9,131.83,12.81604138]
["bitfinex-derivatives","SOLF0:USTF0",1750696025355,669.97334138,131.92,131.85,12.81604138]
["bitfinex-derivatives","SOLF0:USTF0",1750696025846,669.97334138,131.92,131.87,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1750696026053,669.97334138,131.92,131.83,12.81604138]
["bitfinex-derivatives","SOLF0:USTF0",1750696026351,12.81604138,131.9,131.83,12.81604138]
["bitfinex-derivatives","SOLF0:USTF0",1750696026550,669.97334138,131.92,131.83,12.81604138]
["bitfinex-derivatives","SOLF0:USTF0",1750696026760,667.47604138,131.92,131.85,12.81604138]
["bitfinex-derivatives","SOLF0:USTF0",1750696027250,667.47604138,131.92,131.84,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1750696027251,12.81604138,131.9,131.84,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1750696027553,7.5802,131.87,131.84,63.0812]
["bitfinex-derivatives","SOLF0:USTF0",1750696027747,12.81604138,131.9,131.81,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750696028056,68.31604138,131.93,131.84,12.81604138]
["bitfinex-derivatives","SOLF0:USTF0",1750696028449,7.5795,131.88,131.84,20.39714138]
["bitfinex-derivatives","SOLF0:USTF0",1750696029148,12.81604138,131.91,131.84,12.81604138]
["bitfinex-derivatives","SOLF0:USTF0",1750696029149,7.5789,131.89,131.84,12.81604138]
["bitfinex-derivatives","SOLF0:USTF0",1750696029354,12.81604138,131.91,131.84,12.81604138]
["bitfinex-derivatives","SOLF0:USTF0",1750696030249,7.5791,131.89,131.84,12.81604138]
["bitfinex-derivatives","SOLF0:USTF0",1750696030450,12.81604138,131.91,131.84,12.81604138]
["bitfinex-derivatives","SOLF0:USTF0",1750696030662,7.5812,131.85,131.82,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1750696031156,57.9227,131.88,131.83,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1750696031557,2.4227,131.88,131.85,20.39674138]
["bitfinex-derivatives","SOLF0:USTF0",1750696031756,55.5,131.95,131.87,12.81604138]
["bitfinex-derivatives","SOLF0:USTF0",1750696031958,55.5,131.95,131.81,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750696031959,2.4227,131.94,131.85,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1750696032143,2.4227,131.94,131.89,12.81604138]
["bitfinex-derivatives","SOLF0:USTF0",1750696032749,2.4227,131.94,131.91,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1750696032950,7.5768,131.93,131.9,12.81604138]
["bitfinex-derivatives","SOLF0:USTF0",1750696033355,2.4227,131.94,131.9,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1750696033555,2.4227,131.94,131.89,12.81604138]
["bitfinex-derivatives","SOLF0:USTF0",1750696033756,2.4227,131.94,131.89,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750696034054,15.23874138,131.94,131.83,9.25367652]
["bitfinex-derivatives","SOLF0:USTF0",1750696034256,12.82573853,131.84,131.75,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750696034451,57.966,131.83,131.76,12.82573853]
["bitfinex-derivatives","SOLF0:USTF0",1750696034852,2.446,131.83,131.76,12.82573853]
["bitfinex-derivatives","SOLF0:USTF0",1750696035258,2.446,131.83,131.76,12.84035559]
["bitfinex-derivatives","SOLF0:USTF0",1750696035653,7.5853,131.78,131.73,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750696035851,15.28635559,131.83,131.76,12.84035559]
["bitfinex-derivatives","SOLF0:USTF0",1750696036052,15.28635559,131.83,131.74,12.84035559]
["bitfinex-derivatives","SOLF0:USTF0",1750696036254,7.5866,131.76,131.73,22.44625543]
["bitfinex-derivatives","SOLF0:USTF0",1750696036855,55.52,131.8,131.71,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750696037064,20.12945543,131.79,131.71,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750696037464,7.5882,131.73,131.71,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750696037869,20.12945543,131.79,131.71,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750696038257,20.12945543,131.75,131.66,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696038554,75.64945543,131.75,131.66,22.63535543]
["bitfinex-derivatives","SOLF0:USTF0",1750696038755,75.64945543,131.75,131.67,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750696038756,7.5897,131.7,131.67,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750696038971,75.64945543,131.75,131.66,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750696039459,55.52,131.75,131.66,22.63535543]
["bitfinex-derivatives","SOLF0:USTF0",1750696039863,7.589,131.72,131.68,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750696040166,7.589,131.72,131.66,22.63535543]
["bitfinex-derivatives","SOLF0:USTF0",1750696040462,7.5883,131.73,131.69,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750696040669,55.52,131.75,131.68,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696040857,55.52,131.75,131.68,75.66945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696041054,75.64945543,131.75,131.68,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1750696041467,75.64945543,131.75,131.66,22.63535543]
["bitfinex-derivatives","SOLF0:USTF0",1750696041670,7.59,131.7,131.66,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1750696041870,75.64945543,131.75,131.66,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750696042261,75.64945543,131.75,131.66,10.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750696042462,55.52,131.75,131.66,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750696042862,7.5891,131.71,131.68,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750696043062,55.52,131.75,131.66,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750696043268,22.56945543,131.76,131.66,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750696043565,78.12945543,131.76,131.66,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750696043769,20.12945543,131.74,131.66,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750696043969,20.12945543,131.74,131.66,10.0975]
["bitfinex-derivatives","SOLF0:USTF0",1750696044471,7.5905,131.69,131.66,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750696044671,20.12945543,131.74,131.66,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750696044973,7.5911,131.68,131.66,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750696045365,20.12945543,131.74,131.66,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750696045569,7.5912,131.68,131.66,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750696046264,7.5913,131.67,131.66,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750696046465,20.12945543,131.73,131.66,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750696046762,7.5912,131.68,131.64,18.50735305]
["bitfinex-derivatives","SOLF0:USTF0",1750696047173,7.5912,131.68,131.65,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750696047361,2.3207,131.75,131.65,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696047565,655.1,131.78,131.69,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696047771,730.58945543,131.78,131.7,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750696048166,730.58945543,131.78,131.69,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750696048362,20.12945543,131.76,131.68,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1750696048570,22.55565543,131.76,131.68,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1750696048864,2.4262,131.76,131.68,22.42295543]
["bitfinex-derivatives","SOLF0:USTF0",1750696049061,55.36,131.79,131.72,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696049263,55.36,131.81,131.75,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750696049467,2.3226,131.82,131.74,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696049661,2.3226,131.82,131.71,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1750696049662,57.7862,131.84,131.76,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696049860,57.7862,131.84,131.79,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750696050070,57.6826,131.87,131.78,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696050271,57.6826,131.87,131.8,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750696050463,2.3226,131.87,131.82,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696050666,75.48945543,131.9,131.82,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696050866,57.8746,131.9,131.82,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696051066,57.8746,131.9,131.84,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696051267,4.7441,131.92,131.84,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696051268,2.3247,131.92,131.84,75.46945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696051670,22.45415543,131.92,131.82,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696051867,20.12945543,131.9,131.82,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696052062,20.12945543,131.88,131.78,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750696052363,2.5146,131.87,131.78,22.49115543]
["bitfinex-derivatives","SOLF0:USTF0",1750696052568,7.5834,131.81,131.78,22.49115543]
["bitfinex-derivatives","SOLF0:USTF0",1750696053166,55.34,131.85,131.78,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750696053877,7.5833,131.81,131.78,9.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750696054068,55.34,131.85,131.78,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750696054268,2.5146,131.87,131.81,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696055569,57.7858,131.91,131.83,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696055767,55.34,131.94,131.87,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696055973,55.34,131.94,131.83,174.86]
["bitfinex-derivatives","SOLF0:USTF0",1750696055974,4.7027,131.96,131.89,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696056170,20.12945543,131.95,131.86,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1750696056375,20.12945543,131.95,131.86,75.46945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696056573,20.12945543,131.95,131.86,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1750696056776,20.12945543,131.93,131.84,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750696056981,7.5791,131.89,131.85,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750696057300,55.32,131.92,131.85,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696057774,7.5779,131.91,131.85,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696057977,55.32,131.95,131.87,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696058171,55.32,131.95,131.89,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696058775,55.32,131.95,131.89,27.70775543]
["bitfinex-derivatives","SOLF0:USTF0",1750696059175,55.32,131.95,131.9,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750696059176,7.5762,131.94,131.9,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750696059374,55.32,131.95,131.89,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696059575,4.7027,131.96,131.89,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696059774,4.7027,131.96,131.91,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696060278,55.32,131.98,131.93,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696060481,2.32,132.0,131.93,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696061181,4.8058,132.01,131.93,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696061776,7.5738,131.98,131.93,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696062283,7.5731,131.99,131.96,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750696062483,55.32,132.02,131.95,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696062782,7.5715,132.02,131.98,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750696062983,654.98,132.04,131.97,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696063573,20.12945543,132.01,131.92,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1750696063878,57.6549,132.0,131.91,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696064589,7.575,131.96,131.91,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696064790,57.6549,132.0,131.91,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696065087,7.5756,131.95,131.91,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696065479,57.6549,132.0,131.9,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696065877,57.6549,132.0,131.92,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696066382,57.6549,132.0,131.94,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750696066686,2.3549,132.0,131.92,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696067085,2.3549,132.0,131.9,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696067290,2.3549,132.0,131.89,712.641]
["bitfinex-derivatives","SOLF0:USTF0",1750696067587,20.12945543,131.99,131.92,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1750696067792,20.12945543,131.99,131.9,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696068081,7.5761,131.94,131.91,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750696068483,55.28,131.97,131.9,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696068683,55.28,131.97,131.9,27.70735543]
["bitfinex-derivatives","SOLF0:USTF0",1750696069087,7.5768,131.93,131.9,27.70745543]
["bitfinex-derivatives","SOLF0:USTF0",1750696069285,55.28,131.97,131.9,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696069681,7.5769,131.93,131.9,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696069983,55.28,131.97,131.88,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696070183,55.28,131.97,131.86,254.83365543]
["bitfinex-derivatives","SOLF0:USTF0",1750696070184,20.12945543,131.96,131.86,254.83365543]
["bitfinex-derivatives","SOLF0:USTF0",1750696070387,7.5773,131.92,131.88,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696070781,7.5767,131.93,131.9,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696070982,2.5285,131.98,131.86,24.99365543]
["bitfinex-derivatives","SOLF0:USTF0",1750696071185,20.12945543,131.91,131.8,75.40945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696071488,252.56,131.97,131.76,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696071489,80.31235543,131.9,131.81,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696071684,55.28,131.89,131.81,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696071985,55.28,131.89,131.78,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1750696072186,20.12945543,131.88,131.78,75.40945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696072487,20.12945543,131.87,131.79,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750696072695,20.12945543,131.87,131.78,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1750696073088,20.12945543,131.87,131.8,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750696073284,55.28,131.89,131.81,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696073691,55.28,131.89,131.82,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696073898,55.28,131.89,131.84,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696074085,7.5796,131.88,131.84,27.71085543]
["bitfinex-derivatives","SOLF0:USTF0",1750696074394,55.28,131.89,131.82,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696074584,7.5799,131.87,131.83,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750696074785,55.28,131.89,131.82,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696075286,7.5819,131.84,131.8,27.71295543]
["bitfinex-derivatives","SOLF0:USTF0",1750696075481,20.12945543,131.88,131.78,75.40945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696075686,7.5825,131.83,131.79,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750696075881,55.3,131.85,131.77,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750696076090,55.3,131.84,131.77,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750696076382,7.5838,131.81,131.76,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696076587,55.3,131.84,131.76,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696076785,7.583,131.82,131.78,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750696076982,55.3,131.84,131.78,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750696077789,55.12,131.87,131.82,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696078295,55.12,131.87,131.8,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696078491,55.12,131.87,131.74,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750696078492,20.12945543,131.85,131.74,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750696078792,20.12945543,131.85,131.69,877.91223315]
["bitfinex-derivatives","SOLF0:USTF0",1750696078793,20.12945543,131.81,131.71,57.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750696078996,20.12945543,131.79,131.68,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750696079296,20.12945543,131.77,131.68,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750696079794,20.12945543,131.75,131.66,22.43345543]
["bitfinex-derivatives","SOLF0:USTF0",1750696080095,55.12,131.74,131.66,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696080295,20.12945543,131.71,131.61,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696080598,20.12945543,131.71,131.59,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1750696080599,55.12,131.7,131.59,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1750696080788,20.12945543,131.71,131.61,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696080984,55.14,131.7,131.59,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1750696081184,60.0113,131.7,131.59,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750696081491,715.1713,131.7,131.55,5.02312613]
["bitfinex-derivatives","SOLF0:USTF0",1750696081683,715.1713,131.7,131.58,20.12945543]
["bitfinex-derivatives","SOLF0:USTF0",1750696081883,55.14,131.69,131.6,20.16939539]
["bitfinex-derivatives","SOLF0:USTF0",1750696082091,55.14,131.69,131.55,234.74312613]
["bitfinex-derivatives","SOLF0:USTF0",1750696082284,55.14,131.72,131.64,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1750696082490,55.14,131.72,131.62,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1750696082693,55.14,131.72,131.63,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1750696082991,55.14,131.72,131.64,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696083391,7.5892,131.71,131.66,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750696083588,55.14,131.72,131.58,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696083589,75.29763352,131.72,131.61,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696083895,75.29763352,131.72,131.55,5.02312613]
["bitfinex-derivatives","SOLF0:USTF0",1750696083896,20.15763352,131.66,131.55,5.02312613]
["bitfinex-derivatives","SOLF0:USTF0",1750696084099,75.31763352,131.66,131.57,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696084297,2.352,131.65,131.55,5.02312613]
["bitfinex-derivatives","SOLF0:USTF0",1750696084503,2.352,131.65,131.55,25.18075965]
["bitfinex-derivatives","SOLF0:USTF0",1750696084692,20.15763352,131.64,131.55,5.02312613]
["bitfinex-derivatives","SOLF0:USTF0",1750696084994,2.4333,131.64,131.55,5.02312613]
["bitfinex-derivatives","SOLF0:USTF0",1750696085195,22.59093352,131.64,131.55,5.02312613]
["bitfinex-derivatives","SOLF0:USTF0",1750696085493,2.3954,131.63,131.55,5.02312613]
["bitfinex-derivatives","SOLF0:USTF0",1750696085699,2.352,131.65,131.57,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696085896,59.9887,131.69,131.59,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696086193,7.1807,131.69,131.61,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696086402,59.9074,131.69,131.62,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696086599,67.4978,131.69,131.65,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750696086790,57.512,131.69,131.63,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696086990,2.352,131.69,131.63,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696087691,655.3,131.71,131.65,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750696087891,57.7068,131.72,131.65,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750696088192,57.7068,131.72,131.67,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696088393,55.18,131.75,131.67,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696088985,55.18,131.75,131.69,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750696089198,55.18,131.75,131.67,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696089399,7.5894,131.71,131.67,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750696089599,2.3145,131.74,131.63,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1750696089807,55.18,131.75,131.68,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696090201,7.5882,131.73,131.69,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750696090497,55.18,131.75,131.7,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696090700,2.5268,131.76,131.7,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696091788,7.587,131.75,131.71,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750696091988,55.18,131.78,131.72,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696092191,2.3592,131.79,131.74,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696092901,2.3592,131.79,131.71,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1750696092902,22.51683352,131.79,131.7,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696093305,2.3592,131.79,131.7,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696093505,22.51683352,131.79,131.7,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696093798,20.15763352,131.77,131.68,254.72373352]
["bitfinex-derivatives","SOLF0:USTF0",1750696094000,55.18,131.76,131.69,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750696094202,55.18,131.76,131.68,254.72373352]
["bitfinex-derivatives","SOLF0:USTF0",1750696094402,7.5885,131.72,131.68,262.31433352]
["bitfinex-derivatives","SOLF0:USTF0",1750696094710,20.15763352,131.75,131.66,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696094900,20.15763352,131.73,131.65,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696095795,22.47993352,131.75,131.65,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696096201,22.47993352,131.75,131.67,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696096402,22.47993352,131.75,131.65,27.74973352]
["bitfinex-derivatives","SOLF0:USTF0",1750696096697,22.47993352,131.75,131.64,22.56443352]
["bitfinex-derivatives","SOLF0:USTF0",1750696097898,2.3223,131.75,131.68,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696098095,177.0192,131.79,131.7,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696098096,55.18,131.78,131.7,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696098907,55.18,131.78,131.72,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696099412,7.5846,131.79,131.75,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1750696100112,55.18,131.81,131.74,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696100610,7.5856,131.77,131.74,27.74483352]
["bitfinex-derivatives","SOLF0:USTF0",1750696100910,55.18,131.81,131.74,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750696101208,55.18,131.81,131.73,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696101710,55.18,131.81,131.74,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750696101711,7.5853,131.78,131.74,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750696101910,55.18,131.81,131.74,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750696102211,75.33763352,131.81,131.72,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696102402,2.311,131.8,131.72,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696102801,7.5859,131.77,131.73,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750696103006,2.311,131.8,131.72,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696103202,22.46863352,131.8,131.7,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696103401,22.46863352,131.8,131.71,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750696103402,7.5871,131.75,131.71,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750696103707,22.46863352,131.8,131.71,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750696104010,20.15763352,131.78,131.69,59.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750696104200,55.18,131.77,131.68,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696104400,20.15763352,131.76,131.66,75.33763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696104708,22.64623352,131.76,131.66,75.33763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696104909,22.64623352,131.76,131.67,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750696105300,22.64623352,131.76,131.66,75.33763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696105706,7.5893,131.71,131.66,75.33763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696106106,7.5896,131.7,131.67,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750696106313,22.64623352,131.76,131.66,75.33763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696106907,7.5894,131.71,131.68,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750696107110,22.64623352,131.76,131.66,75.33763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696107512,7.5894,131.71,131.68,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750696107812,7.5894,131.71,131.66,75.33763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696108116,7.5896,131.7,131.66,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696108517,7.5896,131.7,131.67,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1750696108714,55.1,131.73,131.65,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750696108916,55.1,131.73,131.65,24.91983352]
["bitfinex-derivatives","SOLF0:USTF0",1750696109109,7.5887,131.72,131.67,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696109311,55.1,131.73,131.67,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696109511,55.1,131.73,131.66,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750696109810,75.25763352,131.73,131.65,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750696110113,20.15763352,131.69,131.61,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696110318,20.15763352,131.67,131.59,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750696110516,20.15763352,131.65,131.55,60.12312613]
["bitfinex-derivatives","SOLF0:USTF0",1750696110716,20.15763352,131.63,131.55,5.02312613]
["bitfinex-derivatives","SOLF0:USTF0",1750696110915,55.1,131.62,131.55,5.02312613]
["bitfinex-derivatives","SOLF0:USTF0",1750696111218,7.5965,131.58,131.55,5.02312613]
["bitfinex-derivatives","SOLF0:USTF0",1750696111415,55.1,131.62,131.55,5.02312613]
["bitfinex-derivatives","SOLF0:USTF0",1750696112113,75.25763352,131.62,131.55,5.02312613]
["bitfinex-derivatives","SOLF0:USTF0",1750696112714,7.5969,131.58,131.55,5.02312613]
["bitfinex-derivatives","SOLF0:USTF0",1750696112912,75.25763352,131.62,131.55,5.02312613]
["bitfinex-derivatives","SOLF0:USTF0",1750696113115,55.1,131.62,131.55,5.02312613]
["bitfinex-derivatives","SOLF0:USTF0",1750696113625,658.1616,131.66,131.58,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696113626,55.1,131.65,131.58,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696113820,7.5934,131.64,131.6,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750696114021,55.1,131.65,131.57,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1750696114322,20.15763352,131.64,131.55,5.02312613]
["bitfinex-derivatives","SOLF0:USTF0",1750696115219,28.68914249,131.64,131.55,5.02312613]
["bitfinex-derivatives","SOLF0:USTF0",1750696115422,7.5969,131.58,131.55,5.02312613]
["bitfinex-derivatives","SOLF0:USTF0",1750696115611,55.12,131.61,131.55,5.02312613]
["bitfinex-derivatives","SOLF0:USTF0",1750696115818,20.15763352,131.62,131.55,5.02312613]
["bitfinex-derivatives","SOLF0:USTF0",1750696116134,20.15763352,131.63,131.55,5.02312613]
["bitfinex-derivatives","SOLF0:USTF0",1750696116629,7.5963,131.59,131.55,12.62132613]
["bitfinex-derivatives","SOLF0:USTF0",1750696116924,2.4816,131.66,131.57,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696117118,7.5921,131.66,131.62,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1750696117317,22.49583352,131.69,131.59,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696118222,75.27763352,131.67,131.58,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696118419,75.27763352,131.67,131.57,75.27763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696118626,7.594,131.63,131.57,75.27763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696119121,7.5943,131.62,131.59,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1750696119324,55.12,131.67,131.57,75.27763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696119731,7.5949,131.61,131.58,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750696119918,8.49847694,131.66,131.57,75.27763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696120228,7.5946,131.62,131.58,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750696120422,7.5946,131.62,131.57,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696120728,55.12,131.67,131.61,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696120918,2.3382,131.69,131.63,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696121123,55.14,131.71,131.65,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696121320,55.14,131.71,131.64,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696121524,55.14,131.71,131.63,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750696122032,55.14,131.71,131.63,22.45333352]
["bitfinex-derivatives","SOLF0:USTF0",1750696122329,55.14,131.71,131.63,30.04663352]
["bitfinex-derivatives","SOLF0:USTF0",1750696122523,55.14,131.71,131.63,22.45333352]
["bitfinex-derivatives","SOLF0:USTF0",1750696122723,7.5917,131.67,131.63,30.04673352]
["bitfinex-derivatives","SOLF0:USTF0",1750696122926,55.14,131.71,131.63,22.45333352]
["bitfinex-derivatives","SOLF0:USTF0",1750696123931,55.14,131.71,131.64,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750696124125,55.14,131.71,131.63,22.45333352]
["bitfinex-derivatives","SOLF0:USTF0",1750696124718,7.5916,131.67,131.63,22.45333352]
["bitfinex-derivatives","SOLF0:USTF0",1750696125129,55.14,131.71,131.63,22.45333352]
["bitfinex-derivatives","SOLF0:USTF0",1750696125425,55.14,131.71,131.61,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750696125426,20.15763352,131.68,131.61,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750696125626,55.12,131.67,131.59,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1750696125823,55.12,131.67,131.59,9.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750696126334,7.5941,131.63,131.59,9.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750696126831,55.12,131.67,131.6,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750696127225,55.12,131.67,131.59,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1750696127826,55.12,131.67,131.6,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750696128035,7.5935,131.64,131.6,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750696128331,55.12,131.67,131.59,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1750696128533,7.5947,131.62,131.59,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1750696128930,22.64363352,131.66,131.57,77.64413352]
["bitfinex-derivatives","SOLF0:USTF0",1750696129139,25.03893352,131.66,131.57,77.64413352]
["bitfinex-derivatives","SOLF0:USTF0",1750696129931,25.03893352,131.66,131.58,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1750696130134,25.03893352,131.66,131.57,77.64413352]
["bitfinex-derivatives","SOLF0:USTF0",1750696130434,7.5953,131.61,131.58,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1750696130736,55.12,131.63,131.57,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750696130936,55.12,131.63,131.54,194.71763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696131232,55.12,131.63,131.54,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696131620,55.12,131.63,131.56,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696131835,7.5957,131.6,131.56,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696132033,55.12,131.63,131.56,27.75503352]
["bitfinex-derivatives","SOLF0:USTF0",1750696132237,55.12,131.63,131.56,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696132430,20.15763352,131.62,131.53,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750696132828,20.15763352,131.62,131.54,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696133033,20.15763352,131.62,131.53,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750696133334,20.15763352,131.6,131.51,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696133536,7.5977,131.56,131.5,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1750696133738,75.29763352,131.56,131.47,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750696133934,7.6004,131.52,131.47,24.92513352]
["bitfinex-derivatives","SOLF0:USTF0",1750696134138,55.14,131.56,131.49,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696134439,55.14,131.56,131.47,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750696134628,55.14,131.56,131.5,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696134936,55.14,131.56,131.47,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750696135436,2.3815,131.62,131.53,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696135437,55.16,131.6,131.53,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696135640,7.5969,131.58,131.53,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696135842,55.16,131.6,131.5,57.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750696136026,7.5966,131.58,131.53,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696136223,55.16,131.6,131.5,57.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750696136442,55.16,131.6,131.53,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1750696136737,55.16,131.6,131.51,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696137041,55.16,131.6,131.53,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1750696137344,55.16,131.6,131.51,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696138130,20.15763352,131.59,131.5,57.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750696138933,75.31763352,131.6,131.5,77.73133352]
["bitfinex-derivatives","SOLF0:USTF0",1750696139129,7.598,131.56,131.5,77.73133352]
["bitfinex-derivatives","SOLF0:USTF0",1750696139330,55.16,131.6,131.5,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696139533,20.15763352,131.59,131.5,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696139727,20.15763352,131.59,131.53,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1750696140033,20.15763352,131.59,131.5,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696140232,20.15763352,131.57,131.49,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1750696140538,17.5702,131.62,131.48,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750696140539,20.15763352,131.55,131.48,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750696140741,55.02,131.54,131.48,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750696140930,55.02,131.54,131.47,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750696141133,20.15763352,131.52,131.44,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750696141829,55.02,131.54,131.44,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750696141830,20.15763352,131.5,131.44,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750696142025,55.02,131.49,131.44,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750696142236,55.02,131.49,131.38,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1750696142436,20.15763352,131.46,131.35,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1750696142642,55.02,131.45,131.39,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696142834,27.41033352,131.48,131.39,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696142835,55.02,131.47,131.39,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696143141,711.38,131.49,131.39,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1750696143333,711.38,131.49,131.41,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696143533,2.3691,131.51,131.44,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696143743,55.04,131.52,131.46,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696143951,2.3637,131.54,131.46,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696144250,711.4,131.55,131.48,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696144447,2.3691,131.57,131.5,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696144743,55.04,131.58,131.52,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696144933,656.54,131.61,131.55,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1750696144934,711.58,131.61,131.55,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1750696145129,55.04,131.61,131.55,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696145441,55.04,131.61,131.57,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750696145643,27.59963352,131.64,131.55,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696145644,62.482,131.64,131.55,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696145842,62.482,131.64,131.57,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696145843,60.1053,131.64,131.57,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696146137,55.04,131.64,131.59,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696146335,711.58,131.67,131.59,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696146539,711.58,131.67,131.57,75.19763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696146734,20.15763352,131.66,131.57,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1750696146930,7.5941,131.63,131.58,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1750696147137,20.15763352,131.66,131.56,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750696147334,38.63109298,131.72,131.56,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750696147534,36.95081205,131.72,131.56,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750696147735,20.15763352,131.64,131.56,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750696148037,36.95081205,131.72,131.56,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750696148038,20.15763352,131.66,131.56,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750696148242,55.04,131.65,131.56,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750696148630,55.04,131.65,131.59,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696148937,711.48,131.68,131.59,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696149742,711.48,131.68,131.6,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696149938,20.15763352,131.67,131.58,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1750696150134,20.15763352,131.67,131.56,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750696150135,20.15763352,131.65,131.56,30.07113352]
["bitfinex-derivatives","SOLF0:USTF0",1750696150331,20.15763352,131.65,131.56,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750696150635,711.48,131.68,131.55,75.17763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696150636,20.15763352,131.63,131.55,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1750696150842,20.15763352,131.63,131.5,176.1]
["bitfinex-derivatives","SOLF0:USTF0",1750696150843,20.15763352,131.61,131.52,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1750696151135,20.15763352,131.59,131.5,183.7008]
["bitfinex-derivatives","SOLF0:USTF0",1750696151341,55.02,131.58,131.49,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1750696151735,75.17763352,131.58,131.49,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1750696152038,75.17763352,131.58,131.48,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696152343,7.5999,131.53,131.48,27.75953352]
["bitfinex-derivatives","SOLF0:USTF0",1750696152543,75.17763352,131.58,131.48,27.75953352]
["bitfinex-derivatives","SOLF0:USTF0",1750696152544,20.15763352,131.56,131.48,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696152850,2.4233,131.57,131.47,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750696153049,22.58093352,131.57,131.46,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1750696153241,20.15763352,131.55,131.46,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1750696153449,55.04,131.54,131.45,22.51743352]
["bitfinex-derivatives","SOLF0:USTF0",1750696153844,55.04,131.54,131.45,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1750696154143,20.15763352,131.51,131.4,230.88]
["bitfinex-derivatives","SOLF0:USTF0",1750696154343,7.6034,131.47,131.42,27.76323352]
["bitfinex-derivatives","SOLF0:USTF0",1750696154545,55.04,131.5,131.42,27.76323352]
["bitfinex-derivatives","SOLF0:USTF0",1750696154746,55.04,131.5,131.42,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696155951,7.6009,131.51,131.47,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1750696156252,20.15763352,131.52,131.44,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1750696156446,75.19763352,131.54,131.43,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696156650,55.04,131.54,131.45,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696157443,20.15763352,131.53,131.45,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696157757,55.04,131.54,131.45,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696158056,7.6015,131.5,131.46,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1750696158356,55.04,131.54,131.42,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1750696158357,55.04,131.54,131.47,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696158549,7.6013,131.5,131.47,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696158746,55.04,131.54,131.42,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1750696158947,75.19763352,131.54,131.45,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696159346,75.19763352,131.54,131.42,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1750696159539,7.6015,131.5,131.46,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1750696159749,20.15763352,131.52,131.42,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696159951,20.15763352,131.54,131.44,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696160249,7.6021,131.49,131.45,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1750696160454,55.04,131.53,131.44,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696160657,7.602,131.49,131.45,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1750696160952,55.04,131.53,131.44,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696161156,55.04,131.53,131.45,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1750696161447,55.04,131.53,131.44,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696161849,55.04,131.53,131.45,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1750696162354,20.15763352,131.52,131.42,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1750696162552,20.15763352,131.52,131.42,75.19763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696163346,55.04,131.53,131.42,75.19763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696163650,20.15763352,131.52,131.42,75.19763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696163849,20.15763352,131.5,131.42,62.6454]
["bitfinex-derivatives","SOLF0:USTF0",1750696164149,57.4027,131.49,131.42,62.6454]
["bitfinex-derivatives","SOLF0:USTF0",1750696164349,57.4027,131.49,131.42,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1750696164545,20.15763352,131.48,131.4,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750696164742,20.15763352,131.48,131.4,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750696164949,62.3865,131.49,131.41,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696165157,59.8692,131.49,131.41,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696165351,59.8692,131.49,131.4,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750696165352,7.6044,131.45,131.4,22.56993352]
["bitfinex-derivatives","SOLF0:USTF0",1750696165849,59.8692,131.49,131.4,22.56993352]
["bitfinex-derivatives","SOLF0:USTF0",1750696166447,7.6049,131.44,131.4,22.56993352]
["bitfinex-derivatives","SOLF0:USTF0",1750696166645,7.6049,131.44,131.41,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1750696167359,59.8692,131.49,131.41,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1750696167758,7.6049,131.44,131.41,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1750696167953,59.8692,131.49,131.4,22.56993352]
["bitfinex-derivatives","SOLF0:USTF0",1750696168158,7.6038,131.46,131.4,22.56993352]
["bitfinex-derivatives","SOLF0:USTF0",1750696168354,59.8692,131.49,131.4,22.56993352]
["bitfinex-derivatives","SOLF0:USTF0",1750696168754,59.8692,131.49,131.4,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750696169058,59.8692,131.49,131.41,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696169250,80.02683352,131.49,131.41,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696169447,80.02683352,131.49,131.41,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1750696169852,7.6043,131.45,131.4,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750696170053,80.02683352,131.49,131.41,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1750696170360,7.6049,131.44,131.4,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750696170561,80.02683352,131.49,131.4,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750696170958,57.4027,131.49,131.44,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1750696171163,57.4027,131.49,131.43,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696171562,57.4027,131.49,131.44,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1750696171764,2.3427,131.49,131.43,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696171964,711.84,131.52,131.46,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1750696172164,711.84,131.52,131.44,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696172366,731.99763352,131.52,131.44,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696172565,731.99763352,131.52,131.46,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1750696172766,711.84,131.52,131.44,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696172961,7.6015,131.5,131.44,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696173263,55.2,131.52,131.44,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750696173666,55.2,131.52,131.45,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1750696174064,7.6026,131.48,131.45,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1750696174269,55.2,131.52,131.46,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1750696174459,55.2,131.52,131.44,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750696174873,55.2,131.52,131.44,22.67493352]
["bitfinex-derivatives","SOLF0:USTF0",1750696175065,7.6019,131.49,131.44,22.67493352]
["bitfinex-derivatives","SOLF0:USTF0",1750696175369,55.2,131.52,131.45,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1750696175570,7.603,131.47,131.45,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1750696175771,7.603,131.47,131.44,22.67493352]
["bitfinex-derivatives","SOLF0:USTF0",1750696175772,75.35763352,131.52,131.43,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1750696175967,20.15763352,131.5,131.42,27.76303352]
["bitfinex-derivatives","SOLF0:USTF0",1750696176169,7.6049,131.44,131.41,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750696176471,20.15763352,131.5,131.42,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1750696176663,7.6031,131.47,131.41,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750696176863,2.3481,131.51,131.42,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696177463,2.3113,131.53,131.47,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696177669,2.3113,131.53,131.46,75.35763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696177974,7.6009,131.51,131.48,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1750696178176,2.3113,131.53,131.46,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1750696178470,55.2,131.52,131.42,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1750696178674,20.15763352,131.5,131.41,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696178871,2.3113,131.53,131.45,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696179073,22.46893352,131.53,131.45,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1750696179274,22.46893352,131.53,131.43,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696179977,7.6026,131.48,131.45,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1750696180272,7.6026,131.48,131.43,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696180475,7.6026,131.48,131.45,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1750696180978,7.6026,131.48,131.45,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1750696181872,22.46893352,131.53,131.45,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1750696182070,2.3113,131.53,131.46,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1750696182470,2.3113,131.53,131.45,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1750696182666,2.3113,131.53,131.44,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696183176,20.15763352,131.52,131.42,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696183480,55.2,131.51,131.42,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696183679,57.5242,131.51,131.43,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1750696184174,20.15763352,131.48,131.39,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696184375,55.2,131.47,131.39,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696184572,7.6048,131.44,131.39,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696184877,55.2,131.47,131.38,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750696185079,7.6054,131.43,131.39,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696185278,7.6054,131.43,131.4,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750696185473,55.2,131.47,131.4,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750696185671,7.6061,131.42,131.39,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696185976,2.3165,131.46,131.39,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696186172,7.6055,131.43,131.39,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696186377,2.3165,131.46,131.39,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696186773,7.6055,131.43,131.39,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696186974,2.3165,131.46,131.4,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1750696187482,2.3165,131.46,131.39,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696187876,7.6044,131.45,131.39,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696188083,55.2,131.47,131.38,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750696188375,55.2,131.47,131.4,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696188582,7.6045,131.45,131.42,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1750696188785,55.2,131.47,131.38,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750696188985,7.6055,131.43,131.4,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1750696189283,22.52853352,131.46,131.37,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750696189478,7.6078,131.39,131.37,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750696189679,24.85063352,131.46,131.37,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750696189981,24.85063352,131.46,131.37,10.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750696190399,24.85063352,131.46,131.37,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750696190677,4.693,131.46,131.36,77.84953352]
["bitfinex-derivatives","SOLF0:USTF0",1750696190883,24.85063352,131.46,131.36,77.84953352]
["bitfinex-derivatives","SOLF0:USTF0",1750696191377,2.5162,131.45,131.36,57.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750696191578,20.15763352,131.44,131.37,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1750696191782,22.67383352,131.45,131.36,77.84953352]
["bitfinex-derivatives","SOLF0:USTF0",1750696191980,22.67383352,131.45,131.36,57.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750696192186,7.6069,131.41,131.36,57.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750696192384,20.15763352,131.44,131.36,57.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750696192584,7.6062,131.42,131.36,57.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750696193281,20.15763352,131.44,131.38,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750696193585,20.15763352,131.44,131.36,57.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750696193771,20.15763352,131.44,131.38,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750696193977,20.15763352,131.42,131.35,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750696194180,55.22,131.43,131.35,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750696194583,55.22,131.43,131.35,60.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750696194783,55.22,131.43,131.38,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750696195080,55.22,131.43,131.36,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696195385,4.693,131.46,131.38,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696195578,2.3709,131.46,131.38,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696195786,2.3709,131.46,131.42,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1750696195982,55.22,131.48,131.4,20.15763352]
["bitfinex-derivatives","SOLF0:USTF0",1750696196286,7.6037,131.46,131.43,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1750696196588,55.22,131.48,131.41,12.90861296]
["bitfinex-derivatives","SOLF0:USTF0",1750696196977,12.90861296,131.53,131.45,12.90861296]
["bitfinex-derivatives","SOLF0:USTF0",1750696197181,15.94089286,131.53,131.45,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1750696197476,15.94089286,131.53,131.47,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1750696197878,12.90861296,131.53,131.47,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1750696198079,55.22,131.54,131.47,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1750696198383,75.4357298,131.54,131.47,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1750696198686,3.03299398,131.53,131.47,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1750696199083,3.03299398,131.53,131.48,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1750696199277,55.22,131.54,131.46,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750696199479,7.5997,131.53,131.46,22.5881298]
["bitfinex-derivatives","SOLF0:USTF0",1750696199783,55.22,131.54,131.46,22.5881298]
["bitfinex-derivatives","SOLF0:USTF0",1750696199975,7.6005,131.52,131.46,22.5881298]
["bitfinex-derivatives","SOLF0:USTF0",1750696200173,55.22,131.54,131.46,22.5881298]
["bitfinex-derivatives","SOLF0:USTF0",1750696200378,55.22,131.54,131.46,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750696200583,20.2157298,131.53,131.46,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750696200784,20.2157298,131.51,131.45,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1750696201091,20.2157298,131.51,131.43,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750696201287,20.2157298,131.49,131.42,57.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750696201481,55.06,131.5,131.42,57.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750696201791,55.06,131.5,131.44,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1750696202087,20.2157298,131.49,131.42,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750696202396,20.2157298,131.47,131.39,244.05716965]
["bitfinex-derivatives","SOLF0:USTF0",1750696202599,20.2157298,131.47,131.39,234.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750696202887,2.3348,131.48,131.39,244.05716965]
["bitfinex-derivatives","SOLF0:USTF0",1750696203100,7.6057,131.43,131.39,234.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750696203386,20.2157298,131.47,131.39,234.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750696203588,7.6055,131.43,131.39,234.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750696203795,20.2157298,131.47,131.39,234.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750696204094,20.2157298,131.47,131.39,229.8]
["bitfinex-derivatives","SOLF0:USTF0",1750696204395,55.06,131.46,131.38,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750696204688,20.2157298,131.45,131.37,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750696205094,20.2157298,131.45,131.37,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1750696205295,7.6068,131.41,131.37,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750696205887,20.2157298,131.45,131.37,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750696206191,7.6079,131.39,131.36,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750696206582,20.2157298,131.43,131.36,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750696206785,20.2157298,131.43,131.36,9.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750696206989,20.2157298,131.45,131.36,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750696207389,20.2157298,131.43,131.34,69.58801176]
["bitfinex-derivatives","SOLF0:USTF0",1750696207591,2.5053,131.42,131.34,80.35405512]
["bitfinex-derivatives","SOLF0:USTF0",1750696207895,7.6061,131.42,131.35,9.44968644]
["bitfinex-derivatives","SOLF0:USTF0",1750696208196,77.7972298,131.46,131.36,20.2157298]
["bitfinex-derivatives","SOLF0:USTF0",1750696208394,20.2157298,131.44,131.35,9.44968644]
["bitfinex-derivatives","SOLF0:USTF0",1750696208696,20.2157298,131.43,131.34,80.35405512]
["bitfinex-derivatives","SOLF0:USTF0",1750696208895,7.6077,131.39,131.36,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1750696209197,20.2157298,131.43,131.34,69.58801176]
["bitfinex-derivatives","SOLF0:USTF0",1750696209391,7.6087,131.38,131.34,60.13832532]
["bitfinex-derivatives","SOLF0:USTF0",1750696209592,20.2157298,131.41,131.34,60.13832532]
["bitfinex-derivatives","SOLF0:USTF0",1750696209795,22.6056298,131.41,131.34,5.07832532]
["bitfinex-derivatives","SOLF0:USTF0",1750696210011,25.0608298,131.41,131.34,5.07832532]
["bitfinex-derivatives","SOLF0:USTF0",1750696210897,7.6098,131.35,131.34,5.07832532]
["bitfinex-derivatives","SOLF0:USTF0",1750696211094,20.2157298,131.39,131.34,5.07832532]
["bitfinex-derivatives","SOLF0:USTF0",1750696211390,7.6072,131.4,131.36,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1750696211590,153.54985965,131.45,131.36,20.2157298]
["bitfinex-derivatives","SOLF0:USTF0",1750696211796,153.54985965,131.45,131.37,60.006]
["bitfinex-derivatives","SOLF0:USTF0",1750696212094,20.2157298,131.42,131.34,5.07832532]
["bitfinex-derivatives","SOLF0:USTF0",1750696212299,153.54985965,131.45,131.35,22.7158298]
["bitfinex-derivatives","SOLF0:USTF0",1750696212300,20.2157298,131.44,131.35,22.7158298]
["bitfinex-derivatives","SOLF0:USTF0",1750696212485,153.54985965,131.45,131.35,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750696212687,173.76558945,131.45,131.35,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750696212891,173.76558945,131.45,131.36,20.2157298]
["bitfinex-derivatives","SOLF0:USTF0",1750696213095,173.76558945,131.45,131.37,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1750696213689,20.2157298,131.43,131.37,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1750696213891,20.2157298,131.43,131.35,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750696214194,20.2157298,131.41,131.35,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750696214392,20.2157298,131.41,131.34,9.87262532]
["bitfinex-derivatives","SOLF0:USTF0",1750696214598,55.08,131.43,131.35,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1750696214799,7.6084,131.38,131.35,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1750696215093,55.08,131.43,131.34,5.07832532]
["bitfinex-derivatives","SOLF0:USTF0",1750696215292,2.2872,131.42,131.34,5.07832532]
["bitfinex-derivatives","SOLF0:USTF0",1750696215488,20.2157298,131.41,131.35,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1750696215685,55.08,131.43,131.34,25.29405512]
["bitfinex-derivatives","SOLF0:USTF0",1750696215890,75.2957298,131.43,131.34,5.07832532]
["bitfinex-derivatives","SOLF0:USTF0",1750696216295,75.2957298,131.43,131.36,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1750696216486,75.2957298,131.43,131.34,25.29405512]
["bitfinex-derivatives","SOLF0:USTF0",1750696216694,75.2957298,131.43,131.36,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1750696216888,55.08,131.43,131.36,20.2157298]
["bitfinex-derivatives","SOLF0:USTF0",1750696217195,7.6078,131.39,131.37,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1750696217394,153.54985965,131.45,131.37,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1750696217698,7.6067,131.41,131.38,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1750696217898,7.6067,131.41,131.35,20.2157298]
["bitfinex-derivatives","SOLF0:USTF0",1750696217899,20.2157298,131.44,131.35,20.2157298]
["bitfinex-derivatives","SOLF0:USTF0",1750696218690,80.2020298,131.46,131.37,20.2157298]
["bitfinex-derivatives","SOLF0:USTF0",1750696218887,7.6056,131.43,131.37,20.2157298]
["bitfinex-derivatives","SOLF0:USTF0",1750696219095,80.2020298,131.46,131.37,20.2157298]
["bitfinex-derivatives","SOLF0:USTF0",1750696219600,7.6067,131.41,131.38,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750696219795,80.2020298,131.46,131.34,234.85832532]
["bitfinex-derivatives","SOLF0:USTF0",1750696219996,59.9863,131.46,131.36,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1750696220185,59.9863,131.46,131.36,12.919348]
["bitfinex-derivatives","SOLF0:USTF0",1750696220391,59.9863,131.46,131.34,5.07832532]
["bitfinex-derivatives","SOLF0:USTF0",1750696220586,59.9863,131.46,131.37,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1750696220798,12.919348,131.44,131.36,12.919348]
["bitfinex-derivatives","SOLF0:USTF0",1750696220987,7.6073,131.4,131.37,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1750696221192,12.919348,131.44,131.36,12.919348]
["bitfinex-derivatives","SOLF0:USTF0",1750696221491,59.9863,131.46,131.36,12.919348]
["bitfinex-derivatives","SOLF0:USTF0",1750696221793,59.9863,131.46,131.36,187.599348]
["bitfinex-derivatives","SOLF0:USTF0",1750696221794,4.9063,131.46,131.36,187.599348]
["bitfinex-derivatives","SOLF0:USTF0",1750696222000,4.9063,131.46,131.41,12.919348]
["bitfinex-derivatives","SOLF0:USTF0",1750696222200,2.5215,131.46,131.41,12.919348]
["bitfinex-derivatives","SOLF0:USTF0",1750696222592,7.605,131.44,131.41,12.919348]
["bitfinex-derivatives","SOLF0:USTF0",1750696222792,2.5215,131.46,131.41,12.919348]
["bitfinex-derivatives","SOLF0:USTF0",1750696223087,656.9,131.48,131.43,12.919348]
["bitfinex-derivatives","SOLF0:USTF0",1750696223287,55.08,131.49,131.43,12.919348]
["bitfinex-derivatives","SOLF0:USTF0",1750696223487,2.5316,131.5,131.45,12.919348]
["bitfinex-derivatives","SOLF0:USTF0",1750696223692,2.5145,131.51,131.45,12.919348]
["bitfinex-derivatives","SOLF0:USTF0",1750696224303,12.919348,131.5,131.41,12.919348]
["bitfinex-derivatives","SOLF0:USTF0",1750696224488,15.358748,131.5,131.43,12.919348]
["bitfinex-derivatives","SOLF0:USTF0",1750696224692,7.6038,131.46,131.43,12.919348]
["bitfinex-derivatives","SOLF0:USTF0",1750696224896,2.4394,131.5,131.39,64.52968644]
["bitfinex-derivatives","SOLF0:USTF0",1750696225199,12.919348,131.5,131.43,12.919348]
["bitfinex-derivatives","SOLF0:USTF0",1750696225396,12.919348,131.5,131.42,12.919348]
["bitfinex-derivatives","SOLF0:USTF0",1750696226099,12.919348,131.5,131.39,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1750696226399,12.919348,131.5,131.43,12.919348]
["bitfinex-derivatives","SOLF0:USTF0",1750696226695,12.919348,131.5,131.42,12.919348]
["bitfinex-derivatives","SOLF0:USTF0",1750696226995,4.9539,131.51,131.43,12.919348]
["bitfinex-derivatives","SOLF0:USTF0",1750696227200,4.9539,131.51,131.45,12.919348]
["bitfinex-derivatives","SOLF0:USTF0",1750696227397,2.5145,131.51,131.45,12.919348]
["bitfinex-derivatives","SOLF0:USTF0",1750696227604,2.5145,131.51,131.46,12.919348]
["bitfinex-derivatives","SOLF0:USTF0",1750696227904,55.08,131.52,131.45,12.919348]
["bitfinex-derivatives","SOLF0:USTF0",1750696228202,7.6061,131.42,131.39,9.44968644]
["bitfinex-derivatives","SOLF0:USTF0",1750696228389,55.08,131.48,131.4,12.919348]
["bitfinex-derivatives","SOLF0:USTF0",1750696228906,7.6064,131.41,131.4,12.919348]
["bitfinex-derivatives","SOLF0:USTF0",1750696229093,67.999348,131.48,131.4,12.919348]
["bitfinex-derivatives","SOLF0:USTF0",1750696229695,67.999348,131.48,131.38,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1750696229897,67.999348,131.48,131.4,12.919348]
["bitfinex-derivatives","SOLF0:USTF0",1750696230090,67.999348,131.48,131.38,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1750696230296,67.999348,131.48,131.39,12.919348]
["bitfinex-derivatives","SOLF0:USTF0",1750696230499,6.83528263,131.53,131.45,12.90387603]
["bitfinex-derivatives","SOLF0:USTF0",1750696230695,2.4669,131.53,131.45,12.90387603]
["bitfinex-derivatives","SOLF0:USTF0",1750696230999,7.6015,131.5,131.47,12.90387603]
["bitfinex-derivatives","SOLF0:USTF0",1750696231201,2.4669,131.53,131.43,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750696231400,2.4669,131.53,131.46,12.90387603]
["bitfinex-derivatives","SOLF0:USTF0",1750696232003,7.6006,131.51,131.47,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1750696232394,2.3751,131.54,131.48,12.90387603]
["bitfinex-derivatives","SOLF0:USTF0",1750696232598,7.6,131.52,131.48,12.90387603]
["bitfinex-derivatives","SOLF0:USTF0",1750696232900,7.6,131.52,131.46,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1750696232901,54.96,131.56,131.5,12.90387603]
["bitfinex-derivatives","SOLF0:USTF0",1750696233298,54.96,131.56,131.52,12.90387603]
["bitfinex-derivatives","SOLF0:USTF0",1750696233697,54.94,131.59,131.52,12.90387603]
["bitfinex-derivatives","SOLF0:USTF0",1750696234200,54.94,131.59,131.54,12.90387603]
["bitfinex-derivatives","SOLF0:USTF0",1750696234506,657.06,131.61,131.54,12.90387603]
["bitfinex-derivatives","SOLF0:USTF0",1750696234805,2.3241,131.63,131.51,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750696234806,54.94,131.63,131.58,12.90387603]
["bitfinex-derivatives","SOLF0:USTF0",1750696235000,2.3489,131.65,131.58,12.90387603]
["bitfinex-derivatives","SOLF0:USTF0",1750696235202,2.3489,131.65,131.6,12.90387603]
["bitfinex-derivatives","SOLF0:USTF0",1750696235408,12.90387603,131.62,131.55,67.84387603]
["bitfinex-derivatives","SOLF0:USTF0",1750696235604,12.90387603,131.62,131.55,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1750696235801,2.3489,131.65,131.56,12.90387603]
["bitfinex-derivatives","SOLF0:USTF0",1750696235997,2.3489,131.65,131.58,12.90387603]
["bitfinex-derivatives","SOLF0:USTF0",1750696236300,7.5945,131.62,131.58,12.90387603]
["bitfinex-derivatives","SOLF0:USTF0",1750696236498,2.3489,131.65,131.58,12.90387603]
["bitfinex-derivatives","SOLF0:USTF0",1750696236702,15.25277603,131.65,131.58,12.90387603]
["bitfinex-derivatives","SOLF0:USTF0",1750696237007,15.25277603,131.65,131.56,12.90387603]
["bitfinex-derivatives","SOLF0:USTF0",1750696237207,2.3489,131.65,131.58,12.90387603]
["bitfinex-derivatives","SOLF0:USTF0",1750696237601,15.25277603,131.65,131.58,12.90387603]
["bitfinex-derivatives","SOLF0:USTF0",1750696237804,7.5951,131.61,131.58,12.90387603]
["bitfinex-derivatives","SOLF0:USTF0",1750696238012,2.3489,131.65,131.58,12.90387603]
["bitfinex-derivatives","SOLF0:USTF0",1750696238310,62.5321,131.66,131.62,12.90387603]
["bitfinex-derivatives","SOLF0:USTF0",1750696238503,67.84387603,131.69,131.62,12.90387603]
["bitfinex-derivatives","SOLF0:USTF0",1750696238705,54.94,131.69,131.62,12.90387603]
["bitfinex-derivatives","SOLF0:USTF0",1750696238904,54.94,131.69,131.6,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1750696239105,54.94,131.69,131.63,12.90387603]
["bitfinex-derivatives","SOLF0:USTF0",1750696239506,54.94,131.69,131.65,12.90387603]
["bitfinex-derivatives","SOLF0:USTF0",1750696239903,74.92327603,131.72,131.65,12.90387603]
["bitfinex-derivatives","SOLF0:USTF0",1750696240308,82.18101395,131.72,131.63,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696240506,7.5917,131.67,131.63,27.75501395]
["bitfinex-derivatives","SOLF0:USTF0",1750696240713,62.0194,131.72,131.63,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696240913,62.0194,131.72,131.63,27.75481395]
["bitfinex-derivatives","SOLF0:USTF0",1750696241101,62.0194,131.72,131.65,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696241307,62.0194,131.72,131.63,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1750696241611,57.2267,131.72,131.65,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696241808,57.2267,131.72,131.67,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696242006,7.5896,131.7,131.67,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696242418,2.3935,131.74,131.67,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696242615,7.5885,131.72,131.67,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696243112,2.3935,131.74,131.63,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1750696243316,2.3935,131.74,131.66,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696244108,210.18837964,131.75,131.68,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696244502,7.5892,131.71,131.68,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696244908,7.5888,131.72,131.68,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750696245111,54.92,131.75,131.69,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696245718,54.92,131.75,131.67,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1750696245719,2.452,131.77,131.71,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696245919,54.88,131.81,131.73,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696246116,656.12,131.86,131.71,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1750696246117,54.88,131.85,131.77,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696246325,54.88,131.85,131.78,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696247010,2.3738,131.86,131.78,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696247216,2.3738,131.86,131.79,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750696247415,2.3738,131.86,131.78,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696247612,2.3738,131.86,131.8,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696248012,7.582,131.84,131.8,27.74511395]
["bitfinex-derivatives","SOLF0:USTF0",1750696248223,59.703,131.88,131.8,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696248418,7.581,131.85,131.82,27.74401395]
["bitfinex-derivatives","SOLF0:USTF0",1750696248617,7.581,131.85,131.82,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696248916,7.581,131.85,131.77,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750696248917,7.5802,131.87,131.83,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1750696249125,59.7063,131.91,131.83,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696249317,59.7063,131.91,131.82,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1750696249520,59.7063,131.91,131.83,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696250220,54.88,131.91,131.83,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696250519,20.16161395,131.9,131.77,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750696250816,20.16161395,131.86,131.77,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750696251019,228.98,131.91,131.74,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1750696251020,20.16161395,131.84,131.74,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1750696251218,57.1891,131.83,131.73,75.02161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696251519,7.5842,131.8,131.76,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750696251723,75.02161395,131.83,131.73,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1750696251925,75.02161395,131.83,131.73,75.02161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696252126,75.02161395,131.83,131.75,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1750696252323,75.02161395,131.83,131.73,75.02161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696253126,7.585,131.79,131.75,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750696253322,54.86,131.83,131.75,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696253826,54.86,131.83,131.73,75.02161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696254223,7.5848,131.79,131.75,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750696254616,54.86,131.83,131.73,75.02161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696254820,20.16161395,131.82,131.71,77.42201395]
["bitfinex-derivatives","SOLF0:USTF0",1750696255326,20.16161395,131.8,131.71,77.42201395]
["bitfinex-derivatives","SOLF0:USTF0",1750696255532,54.84,131.79,131.71,57.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750696255726,7.5876,131.74,131.71,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750696255933,25.01861395,131.78,131.71,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750696256429,25.01861395,131.78,131.69,655.82]
["bitfinex-derivatives","SOLF0:USTF0",1750696256737,25.01861395,131.78,131.68,79.62951395]
["bitfinex-derivatives","SOLF0:USTF0",1750696256934,7.5876,131.74,131.7,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750696257319,25.01861395,131.78,131.7,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750696257525,4.857,131.78,131.64,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750696257722,20.16161395,131.75,131.66,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696257927,7.5888,131.72,131.68,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750696258128,75.00161395,131.75,131.66,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696258433,7.5902,131.69,131.66,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750696258633,75.00161395,131.75,131.66,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750696258826,75.00161395,131.75,131.65,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1750696259029,7.5893,131.71,131.67,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1750696259228,75.00161395,131.75,131.67,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1750696259630,75.00161395,131.75,131.66,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750696260034,75.00161395,131.75,131.64,79.78901395]
["bitfinex-derivatives","SOLF0:USTF0",1750696260232,20.16161395,131.71,131.64,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1750696260437,2.2821,131.7,131.61,74.84161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696260628,54.68,131.75,131.65,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696260830,54.68,131.75,131.61,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1750696260831,20.16161395,131.72,131.61,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1750696261034,20.16161395,131.72,131.62,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696261229,20.16161395,131.7,131.61,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1750696261430,20.16161395,131.65,131.41,589.0]
["bitfinex-derivatives","SOLF0:USTF0",1750696261636,54.68,131.64,131.54,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696261839,54.68,131.64,131.55,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750696262033,7.5959,131.6,131.55,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750696262239,20.16161395,131.63,131.54,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1750696262433,20.16161395,131.61,131.53,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750696262638,2.4247,131.63,131.51,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1750696262639,20.16161395,131.59,131.51,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1750696263029,2.2994,131.6,131.52,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696263234,2.2994,131.6,131.54,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1750696263431,2.2994,131.6,131.53,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696263631,2.2994,131.6,131.51,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1750696263835,20.16161395,131.56,131.47,22.52231395]
["bitfinex-derivatives","SOLF0:USTF0",1750696264047,54.7,131.56,131.49,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696264253,62.2979,131.56,131.52,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1750696264546,54.7,131.59,131.51,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696264743,54.7,131.59,131.49,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1750696265044,54.7,131.59,131.5,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696265430,7.5981,131.56,131.49,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1750696265631,54.7,131.59,131.49,74.86161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696265933,658.1594,131.6,131.53,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696266134,658.1594,131.6,131.52,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696266333,2.2994,131.6,131.52,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696266539,20.16161395,131.58,131.49,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696267045,20.16161395,131.58,131.48,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1750696267248,54.72,131.57,131.47,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750696267449,20.16161395,131.56,131.47,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750696267756,20.16161395,131.54,131.46,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1750696268042,20.16161395,131.52,131.44,57.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750696268239,54.72,131.51,131.42,22.45941395]
["bitfinex-derivatives","SOLF0:USTF0",1750696268443,20.16161395,131.5,131.41,57.2425]
["bitfinex-derivatives","SOLF0:USTF0",1750696268642,20.16161395,131.48,131.39,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696268949,54.72,131.47,131.38,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1750696269144,20.16161395,131.46,131.36,22.51481395]
["bitfinex-derivatives","SOLF0:USTF0",1750696269751,20.16161395,131.45,131.36,22.51481395]
["bitfinex-derivatives","SOLF0:USTF0",1750696269951,20.16161395,131.45,131.36,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750696270249,20.16161395,131.45,131.35,77.37951395]
["bitfinex-derivatives","SOLF0:USTF0",1750696270547,2.3721,131.44,131.35,77.37951395]
["bitfinex-derivatives","SOLF0:USTF0",1750696270847,7.606,131.42,131.37,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1750696271038,4.958,131.47,131.39,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696271239,20.16161395,131.49,131.4,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696271240,54.74,131.48,131.4,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696271839,7.6045,131.45,131.4,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696272148,54.74,131.48,131.39,74.90161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696272354,7.6045,131.45,131.4,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750696272654,54.74,131.48,131.39,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696272946,54.74,131.48,131.36,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1750696273253,20.16161395,131.47,131.36,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1750696273457,2.4871,131.47,131.38,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696273849,2.3721,131.49,131.42,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696274043,2.3721,131.49,131.4,74.92161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696274447,7.6026,131.48,131.43,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1750696274647,2.3721,131.49,131.42,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696274847,7.6022,131.49,131.44,27.76591395]
["bitfinex-derivatives","SOLF0:USTF0",1750696275049,54.76,131.5,131.44,27.76591395]
["bitfinex-derivatives","SOLF0:USTF0",1750696275451,7.6028,131.48,131.44,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1750696275747,54.76,131.5,131.43,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696275947,54.76,131.5,131.45,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696276147,2.3646,131.53,131.47,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696276349,711.28,131.56,131.49,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696276765,54.76,131.56,131.48,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1750696277052,74.92161395,131.56,131.46,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696277248,54.76,131.56,131.46,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696277448,7.5997,131.53,131.47,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696277647,54.76,131.56,131.49,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696278352,663.7297,131.62,131.48,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1750696278652,7.5964,131.59,131.49,22.56121395]
["bitfinex-derivatives","SOLF0:USTF0",1750696278857,718.4897,131.62,131.53,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696279059,738.65131395,131.62,131.53,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696279351,738.65131395,131.62,131.51,74.92161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696279548,718.4897,131.62,131.51,74.92161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696279860,20.16161395,131.61,131.53,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696280045,718.4897,131.62,131.53,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696280249,738.65131395,131.62,131.53,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696280549,738.65131395,131.62,131.51,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1750696280744,738.65131395,131.62,131.51,74.92161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696280944,20.16161395,131.6,131.51,74.92161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696281159,20.16161395,131.61,131.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1750696281348,20.16161395,131.61,131.51,74.92161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696281550,718.4897,131.62,131.53,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696281744,7.5958,131.6,131.55,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696282046,718.4897,131.62,131.55,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696282245,718.4897,131.62,131.53,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696282463,20.16161395,131.61,131.53,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696282757,718.4897,131.62,131.53,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696283457,7.597,131.58,131.53,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696283753,738.65131395,131.62,131.52,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1750696283957,738.65131395,131.62,131.52,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696284563,20.16161395,131.6,131.5,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696284750,20.16161395,131.6,131.51,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1750696285060,20.16161395,131.6,131.5,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696285452,20.16161395,131.58,131.49,22.56121395]
["bitfinex-derivatives","SOLF0:USTF0",1750696285757,54.76,131.6,131.51,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696285959,54.76,131.6,131.53,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696286254,20.16161395,131.59,131.5,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1750696286563,7.5987,131.55,131.49,22.56121395]
["bitfinex-derivatives","SOLF0:USTF0",1750696286856,20.16161395,131.59,131.49,22.56121395]
["bitfinex-derivatives","SOLF0:USTF0",1750696287566,20.16161395,131.57,131.48,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696287753,20.16161395,131.57,131.47,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1750696287754,54.76,131.56,131.47,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1750696287953,54.76,131.56,131.47,62.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750696288154,74.92161395,131.56,131.47,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1750696288452,4.7852,131.55,131.47,62.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750696288652,7.601,131.51,131.47,62.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750696288855,7.601,131.51,131.44,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750696288856,74.78161395,131.52,131.44,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750696289056,20.16161395,131.5,131.4,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1750696289248,54.62,131.52,131.37,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750696289249,20.16161395,131.48,131.37,59.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750696289449,228.62,131.52,131.4,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696289654,7.6039,131.46,131.4,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696289855,54.62,131.49,131.37,59.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750696290052,4.7597,131.48,131.39,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696290251,4.7597,131.48,131.41,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696290460,2.3898,131.48,131.41,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696290654,2.3898,131.48,131.43,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1750696290862,7.6035,131.47,131.43,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1750696291063,74.78161395,131.49,131.34,661.57832532]
["bitfinex-derivatives","SOLF0:USTF0",1750696291263,20.16161395,131.46,131.34,5.07832532]
["bitfinex-derivatives","SOLF0:USTF0",1750696291563,20.16161395,131.44,131.35,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696291765,20.16161395,131.44,131.34,25.23993927]
["bitfinex-derivatives","SOLF0:USTF0",1750696292064,20.16161395,131.41,131.34,5.07832532]
["bitfinex-derivatives","SOLF0:USTF0",1750696292260,20.16161395,131.4,131.34,5.07832532]
["bitfinex-derivatives","SOLF0:USTF0",1750696292459,54.62,131.41,131.34,5.07832532]
["bitfinex-derivatives","SOLF0:USTF0",1750696292662,20.16161395,131.35,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696292859,216.8936,131.45,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696292860,54.62,131.36,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696293166,7.6099,131.35,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696293553,27.77151395,131.35,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696294067,7.6099,131.35,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696297167,54.62,131.37,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696297672,7.6098,131.36,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696297971,54.62,131.37,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696298270,7.6099,131.35,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696299265,54.62,131.37,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696299664,59.0969,131.39,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696299864,7.6091,131.37,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696300264,59.0969,131.39,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696300467,56.76,131.39,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696300867,7.6093,131.37,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696301468,7.6093,131.37,131.34,7.61042532]
["bitfinex-derivatives","SOLF0:USTF0",1750696301676,7.6084,131.38,131.34,7.61042532]
["bitfinex-derivatives","SOLF0:USTF0",1750696301966,2.3148,131.43,131.36,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1750696301967,56.76,131.42,131.36,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1750696302174,2.3148,131.43,131.36,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696302477,2.3148,131.43,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696302478,56.76,131.46,131.38,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1750696302670,56.76,131.46,131.37,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1750696302971,56.76,131.46,131.37,76.92161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696303174,2.3148,131.48,131.39,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696305063,7.6045,131.45,131.42,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1750696305268,2.3148,131.48,131.4,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750696305570,2.3148,131.48,131.4,10.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750696306176,7.6045,131.45,131.41,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1750696306576,2.3148,131.48,131.4,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750696306773,20.16161395,131.45,131.35,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696306970,56.76,131.44,131.37,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696307175,56.76,131.44,131.35,22.59541395]
["bitfinex-derivatives","SOLF0:USTF0",1750696307566,20.16161395,131.43,131.33,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696307770,7.6096,131.36,131.33,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696308271,56.76,131.39,131.32,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750696308678,7.6099,131.35,131.32,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750696309384,7.6099,131.35,131.3,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1750696309576,7.6099,131.35,131.28,66.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750696309577,7.6099,131.35,131.28,24.97021395]
["bitfinex-derivatives","SOLF0:USTF0",1750696309980,7.6099,131.35,131.3,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696310377,7.6097,131.36,131.32,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696310879,56.76,131.39,131.32,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696311084,56.76,131.39,131.3,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696311588,56.76,131.42,131.34,20.16163927]
["bitfinex-derivatives","SOLF0:USTF0",1750696311879,56.76,131.42,131.36,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696312885,56.76,131.42,131.35,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750696313085,56.76,131.42,131.36,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696314582,7.6079,131.39,131.36,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696315082,56.76,131.42,131.36,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696315285,7.6079,131.39,131.36,27.77051395]
["bitfinex-derivatives","SOLF0:USTF0",1750696315489,56.76,131.42,131.36,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1750696316186,56.76,131.42,131.35,32.75111395]
["bitfinex-derivatives","SOLF0:USTF0",1750696316384,56.76,131.42,131.36,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696316890,7.6073,131.4,131.37,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1750696317082,56.76,131.42,131.36,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696317274,56.76,131.45,131.38,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696317681,56.76,131.45,131.4,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696317992,7.6051,131.44,131.41,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1750696318180,7.2191,131.47,131.4,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696318991,7.6079,131.39,131.36,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1750696319280,56.76,131.42,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696319587,7.6086,131.38,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696319982,7.6086,131.38,131.35,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1750696320178,7.6099,131.35,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696320378,56.76,131.42,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696320584,232.74,131.42,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696320795,7.6099,131.35,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696321088,64.3699,131.35,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696321980,4.7599,131.39,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696322178,61.5199,131.39,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696322586,7.6085,131.38,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696322793,56.76,131.42,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696322992,56.76,131.42,131.35,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696323988,56.76,131.42,131.34,2.31012532]
["bitfinex-derivatives","SOLF0:USTF0",1750696324194,657.24,131.54,131.41,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696324387,2.3003,131.49,131.39,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1750696324696,59.183,131.53,131.34,2.31012532]
["bitfinex-derivatives","SOLF0:USTF0",1750696324697,59.183,131.53,131.46,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1750696324889,59.183,131.53,131.45,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696325198,56.76,131.53,131.47,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696325588,56.76,131.53,131.49,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696325794,58.6524,131.57,131.49,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696325992,4.7874,131.59,131.51,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696326495,4.7874,131.59,131.48,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750696326686,4.7874,131.59,131.51,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1750696326891,4.7874,131.59,131.51,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696327388,4.7874,131.59,131.48,66.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750696327591,4.7874,131.59,131.44,713.34]
["bitfinex-derivatives","SOLF0:USTF0",1750696327788,7.6004,131.52,131.49,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696327986,4.7874,131.59,131.46,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696327987,56.1,131.56,131.46,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696328294,56.1,131.56,131.48,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696328895,7.6007,131.51,131.48,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696329098,76.26161395,131.56,131.46,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696329292,56.1,131.56,131.48,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696329494,2.3644,131.59,131.54,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696329691,58.496,131.62,131.54,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696329889,7.5968,131.58,131.54,27.76051395]
["bitfinex-derivatives","SOLF0:USTF0",1750696330195,78.65761395,131.62,131.53,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750696330594,20.16161395,131.6,131.53,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750696330798,78.65761395,131.62,131.53,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750696332501,2.435,131.64,131.57,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696333001,2.435,131.64,131.56,83.83901395]
["bitfinex-derivatives","SOLF0:USTF0",1750696333203,2.435,131.64,131.56,76.24161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696333694,2.435,131.64,131.57,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750696333891,2.435,131.64,131.56,76.24161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696334294,2.435,131.64,131.56,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1750696334486,20.16161395,131.63,131.54,22.53521395]
["bitfinex-derivatives","SOLF0:USTF0",1750696334692,7.5952,131.61,131.57,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750696335095,2.435,131.64,131.56,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696335586,2.435,131.64,131.54,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750696335790,2.435,131.64,131.54,22.53521395]
["bitfinex-derivatives","SOLF0:USTF0",1750696335791,20.16161395,131.63,131.54,22.53521395]
["bitfinex-derivatives","SOLF0:USTF0",1750696336301,20.16161395,131.63,131.54,30.13371395]
["bitfinex-derivatives","SOLF0:USTF0",1750696336495,20.16161395,131.63,131.54,22.53521395]
["bitfinex-derivatives","SOLF0:USTF0",1750696336698,2.435,131.64,131.54,22.53521395]
["bitfinex-derivatives","SOLF0:USTF0",1750696336890,2.435,131.64,131.56,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1750696337092,2.435,131.64,131.56,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696338098,20.16161395,131.63,131.54,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750696338297,7.5981,131.56,131.52,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750696338506,20.16161395,131.59,131.5,76.22161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696338710,56.04,131.58,131.5,76.22161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696338902,7.598,131.56,131.5,76.22161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696339499,7.5985,131.55,131.51,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696339809,56.04,131.58,131.51,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696340011,7.5984,131.55,131.51,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696340402,56.04,131.58,131.5,76.22161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696340605,20.16161395,131.57,131.49,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750696340802,20.16161395,131.57,131.46,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696340803,20.16161395,131.55,131.46,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696340998,56.04,131.54,131.46,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696341203,56.04,131.54,131.43,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1750696341406,76.20161395,131.54,131.46,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696341605,20.16161395,131.52,131.44,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696342109,20.16161395,131.52,131.42,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696343000,7.6027,131.48,131.44,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1750696343208,20.16161395,131.52,131.44,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1750696343598,20.16161395,131.52,131.42,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696344098,20.16161395,131.54,131.44,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696344303,56.04,131.53,131.44,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696344504,20.16161395,131.52,131.43,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696345410,20.16161395,131.52,131.44,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1750696346109,20.16161395,131.52,131.43,27.76671395]
["bitfinex-derivatives","SOLF0:USTF0",1750696346310,20.16161395,131.52,131.43,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696346605,56.04,131.53,131.45,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696346807,20.16161395,131.52,131.43,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696347915,20.16161395,131.5,131.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750696348112,56.06,131.49,131.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750696348308,58.4391,131.49,131.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750696348814,7.6039,131.46,131.43,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1750696349311,58.4391,131.49,131.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750696349509,2.3791,131.49,131.42,20.16161395]
["bitfinex-derivatives","SOLF0:USTF0",1750696349822,58.3948,131.52,131.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750696350008,58.3948,131.52,131.34,56.06002532]
["bitfinex-derivatives","SOLF0:USTF0",1750696350209,58.3948,131.52,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696350210,20.16161395,131.49,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696350412,20.16161395,131.39,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696350621,56.06,131.38,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696350810,56.06,131.4,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696351014,20.16161395,131.44,131.34,20.16163927]
["bitfinex-derivatives","SOLF0:USTF0",1750696351210,661.2324,131.48,131.35,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750696351211,56.06,131.47,131.35,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750696351415,661.2324,131.48,131.38,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1750696351718,661.2324,131.48,131.37,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1750696351719,737.52566444,131.48,131.37,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1750696352110,717.2924,131.48,131.35,184.1659]
["bitfinex-derivatives","SOLF0:USTF0",1750696352316,737.52566444,131.48,131.35,184.1659]
["bitfinex-derivatives","SOLF0:USTF0",1750696352516,20.23326444,131.45,131.35,184.1659]
["bitfinex-derivatives","SOLF0:USTF0",1750696352825,20.23326444,131.43,131.35,176.88]
["bitfinex-derivatives","SOLF0:USTF0",1750696353115,63.7,131.42,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696353311,2.3635,131.41,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696353518,63.7,131.42,131.35,20.23326444]
["bitfinex-derivatives","SOLF0:USTF0",1750696353716,63.7,131.42,131.34,4.61302532]
["bitfinex-derivatives","SOLF0:USTF0",1750696353916,20.23326444,131.41,131.34,4.61302532]
["bitfinex-derivatives","SOLF0:USTF0",1750696354317,63.7,131.42,131.34,4.61302532]
["bitfinex-derivatives","SOLF0:USTF0",1750696354923,20.23326444,131.39,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696355118,20.23326444,131.4,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696355511,2.3299,131.41,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696355710,20.23326444,131.4,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696355917,2.3299,131.41,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696356114,22.56316444,131.41,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696356424,7.6087,131.38,131.34,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696356720,7.6087,131.38,131.3,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1750696356721,909.64,131.37,131.15,13.94660999]
["bitfinex-derivatives","SOLF0:USTF0",1750696357019,909.64,131.37,131.15,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750696357020,20.26564113,131.25,131.15,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750696357218,20.26564113,131.21,131.15,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750696357419,20.3157758,131.21,131.15,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750696357811,7.6204,131.17,131.15,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750696358017,63.72,131.22,131.13,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1750696358217,657.02,131.27,131.15,20.3157758]
["bitfinex-derivatives","SOLF0:USTF0",1750696358415,84.02187554,131.26,131.13,68.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750696358629,63.72,131.26,131.16,20.30187554]
["bitfinex-derivatives","SOLF0:USTF0",1750696358818,7.6167,131.24,131.13,68.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750696359130,20.30187554,131.32,131.23,20.30187554]
["bitfinex-derivatives","SOLF0:USTF0",1750696359322,7.6146,131.27,131.22,20.28557438]
["bitfinex-derivatives","SOLF0:USTF0",1750696359632,20.28557438,131.3,131.2,72.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750696359818,20.28557438,131.3,131.2,22.78447438]
["bitfinex-derivatives","SOLF0:USTF0",1750696360024,68.44,131.32,131.2,22.78447438]
["bitfinex-derivatives","SOLF0:USTF0",1750696360330,20.28557438,131.3,131.21,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1750696361028,20.28557438,131.3,131.2,22.78447438]
["bitfinex-derivatives","SOLF0:USTF0",1750696361029,68.44,131.32,131.2,22.78447438]
["bitfinex-derivatives","SOLF0:USTF0",1750696361216,68.48,131.33,131.24,20.28557438]
["bitfinex-derivatives","SOLF0:USTF0",1750696361423,657.02,131.36,131.28,27.89947438]
["bitfinex-derivatives","SOLF0:USTF0",1750696361614,657.02,131.36,131.28,20.28557438]
["bitfinex-derivatives","SOLF0:USTF0",1750696362720,20.28557438,131.38,131.28,82.28557438]
["bitfinex-derivatives","SOLF0:USTF0",1750696362914,68.48,131.38,131.3,20.28557438]
["bitfinex-derivatives","SOLF0:USTF0",1750696363228,68.48,131.38,131.32,20.28557438]
["bitfinex-derivatives","SOLF0:USTF0",1750696363425,68.48,131.38,131.29,73.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750696363719,68.48,131.38,131.31,20.28557438]
["bitfinex-derivatives","SOLF0:USTF0",1750696364516,7.6097,131.36,131.31,27.89737438]
["bitfinex-derivatives","SOLF0:USTF0",1750696364717,68.48,131.38,131.31,20.28557438]
["bitfinex-derivatives","SOLF0:USTF0",1750696364918,68.48,131.38,131.3,20.28557438]
["bitfinex-derivatives","SOLF0:USTF0",1750696365718,68.48,131.38,131.3,27.89827438]
["bitfinex-derivatives","SOLF0:USTF0",1750696365918,68.48,131.38,131.3,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1750696366116,88.76557438,131.38,131.29,12.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750696366322,68.48,131.38,131.31,20.28557438]
["bitfinex-derivatives","SOLF0:USTF0",1750696366629,7.6099,131.35,131.31,27.89757438]
["bitfinex-derivatives","SOLF0:USTF0",1750696366830,68.48,131.38,131.31,20.28557438]
["bitfinex-derivatives","SOLF0:USTF0",1750696367328,7.6097,131.36,131.31,20.28557438]
["bitfinex-derivatives","SOLF0:USTF0",1750696367530,68.48,131.38,131.29,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750696367727,7.6097,131.36,131.32,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1750696367926,7.6097,131.36,131.31,20.28557438]
["bitfinex-derivatives","SOLF0:USTF0",1750696367927,68.48,131.38,131.31,20.28557438]
["bitfinex-derivatives","SOLF0:USTF0",1750696368823,7.6103,131.35,131.31,27.89737438]
["bitfinex-derivatives","SOLF0:USTF0",1750696369220,7.6103,131.35,131.31,20.28557438]
["bitfinex-derivatives","SOLF0:USTF0",1750696369524,68.48,131.38,131.29,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750696369525,7.6109,131.34,131.3,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1750696369729,68.48,131.38,131.31,20.28557438]
["bitfinex-derivatives","SOLF0:USTF0",1750696369932,68.48,131.38,131.29,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750696370117,68.48,131.38,131.31,20.28557438]
["bitfinex-derivatives","SOLF0:USTF0",1750696370620,2.46,131.4,131.33,20.28557438]
["bitfinex-derivatives","SOLF0:USTF0",1750696370930,7.6088,131.37,131.33,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1750696371132,22.74557438,131.4,131.3,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1750696371325,20.28557438,131.38,131.3,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1750696372131,68.48,131.37,131.29,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750696372333,88.76557438,131.37,131.29,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750696372631,7.6108,131.34,131.31,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1750696372827,68.48,131.37,131.29,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750696373030,7.6108,131.34,131.3,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1750696373231,68.48,131.37,131.29,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750696373734,68.48,131.37,131.3,20.28557438]
["bitfinex-derivatives","SOLF0:USTF0",1750696373927,68.48,131.37,131.29,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750696374530,68.48,131.37,131.3,20.28557438]
["bitfinex-derivatives","SOLF0:USTF0",1750696375329,2.46,131.4,131.32,20.28557438]
["bitfinex-derivatives","SOLF0:USTF0",1750696375931,7.6083,131.38,131.35,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1750696376234,657.4,131.42,131.34,20.28557438]
["bitfinex-derivatives","SOLF0:USTF0",1750696376629,657.4,131.42,131.31,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1750696376826,657.4,131.42,131.33,20.28557438]
["bitfinex-derivatives","SOLF0:USTF0",1750696377025,7.6079,131.39,131.36,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1750696377331,7.6079,131.39,131.33,20.28557438]
["bitfinex-derivatives","SOLF0:USTF0",1750696377332,88.76557438,131.38,131.29,25.17467438]
["bitfinex-derivatives","SOLF0:USTF0",1750696377724,68.48,131.38,131.3,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1750696378334,68.48,131.38,131.29,25.17467438]
["bitfinex-derivatives","SOLF0:USTF0",1750696379322,88.76557438,131.38,131.29,12.5022]
["bitfinex-derivatives","SOLF0:USTF0",1750696379527,20.28557438,131.36,131.29,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750696379731,20.28557438,131.36,131.26,20.28557438]
["bitfinex-derivatives","SOLF0:USTF0",1750696380042,20.28557438,131.36,131.27,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1750696380235,20.28557438,131.32,131.25,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750696380435,2.4834,131.37,131.26,20.28557438]
["bitfinex-derivatives","SOLF0:USTF0",1750696380436,7.6125,131.31,131.26,20.28557438]
["bitfinex-derivatives","SOLF0:USTF0",1750696380740,2.4834,131.37,131.28,20.28557438]
["bitfinex-derivatives","SOLF0:USTF0",1750696380929,2.4834,131.37,131.25,70.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750696380930,2.4834,131.37,131.3,20.28557438]
["bitfinex-derivatives","SOLF0:USTF0",1750696381133,2.4834,131.37,131.29,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750696381332,2.4834,131.37,131.31,20.28557438]
["bitfinex-derivatives","SOLF0:USTF0",1750696381528,6.73670751,131.5,131.31,20.28557438]
["bitfinex-derivatives","SOLF0:USTF0",1750696381529,68.48,131.48,131.35,20.28557438]
["bitfinex-derivatives","SOLF0:USTF0",1750696381731,70.9634,131.48,131.4,20.28557438]
["bitfinex-derivatives","SOLF0:USTF0",1750696381932,70.9634,131.48,131.44,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1750696381933,7.6029,131.48,131.44,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1750696382234,68.48,131.52,131.44,20.28557438]
["bitfinex-derivatives","SOLF0:USTF0",1750696382431,68.48,131.52,131.38,725.9]
["bitfinex-derivatives","SOLF0:USTF0",1750696382432,88.76557438,131.52,131.38,725.9]
["bitfinex-derivatives","SOLF0:USTF0",1750696382631,68.48,131.52,131.38,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1750696382941,7.6049,131.44,131.38,20.28557438]
["bitfinex-derivatives","SOLF0:USTF0",1750696383130,68.48,131.47,131.36,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1750696383333,68.48,131.48,131.36,66.6553]
["bitfinex-derivatives","SOLF0:USTF0",1750696383534,20.23591761,131.47,131.37,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696383838,88.71591761,131.48,131.39,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696384036,88.71591761,131.48,131.37,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696384244,20.23591761,131.46,131.37,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696384542,7.6085,131.38,131.35,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696384738,20.23591761,131.44,131.35,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696384934,70.54,131.43,131.35,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696385243,70.54,131.43,131.37,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696385845,2.3487,131.45,131.39,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696386235,70.54,131.47,131.38,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1750696386439,657.28,131.54,131.44,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696386440,72.8505,131.51,131.44,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696386634,2.3105,131.51,131.46,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696387734,659.6188,131.54,131.42,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1750696387931,657.28,131.54,131.47,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696388136,72.8505,131.55,131.47,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696388341,72.8505,131.55,131.49,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696389438,2.3388,131.58,131.51,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696389732,7.5989,131.55,131.51,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696390136,2.4338,131.59,131.51,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696390438,2.4338,131.59,131.53,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696390641,2.4338,131.59,131.49,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750696390843,2.4338,131.59,131.52,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696391239,2.4338,131.59,131.49,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750696391440,2.4338,131.59,131.5,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696391646,2.4338,131.59,131.52,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696391841,2.342,131.62,131.52,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696392041,2.342,131.62,131.54,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696392243,7.5958,131.6,131.56,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750696392647,72.8267,131.64,131.57,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696393040,70.48,131.68,131.59,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696393236,70.48,131.68,131.61,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696393441,20.23591761,131.75,131.6,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1750696393747,20.23591761,131.73,131.64,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696393935,20.23591761,131.73,131.61,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1750696394142,20.23591761,131.73,131.63,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696394341,20.23591761,131.71,131.6,27.83111761]
["bitfinex-derivatives","SOLF0:USTF0",1750696394545,20.23591761,131.69,131.6,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696394744,2.4546,131.68,131.59,93.02631761]
["bitfinex-derivatives","SOLF0:USTF0",1750696394939,20.23591761,131.67,131.53,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1750696395144,2.4546,131.68,131.55,677.05591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696395145,20.23591761,131.65,131.55,677.05591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696395340,70.48,131.64,131.55,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696395540,70.48,131.64,131.56,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1750696395743,70.48,131.64,131.53,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1750696395941,20.23591761,131.61,131.53,78.0793]
["bitfinex-derivatives","SOLF0:USTF0",1750696396249,70.48,131.64,131.53,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1750696396441,70.48,131.64,131.5,27.43131761]
["bitfinex-derivatives","SOLF0:USTF0",1750696396442,20.23591761,131.6,131.5,27.43131761]
["bitfinex-derivatives","SOLF0:USTF0",1750696396642,7.5972,131.57,131.5,27.43131761]
["bitfinex-derivatives","SOLF0:USTF0",1750696396843,20.23591761,131.62,131.52,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696397148,20.23591761,131.6,131.5,25.04741761]
["bitfinex-derivatives","SOLF0:USTF0",1750696397340,72.9146,131.59,131.5,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750696397542,72.9146,131.59,131.52,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696398947,7.5998,131.53,131.49,4.10793]
["bitfinex-derivatives","SOLF0:USTF0",1750696399141,20.23591761,131.57,131.49,4.10793]
["bitfinex-derivatives","SOLF0:USTF0",1750696399349,20.23591761,131.55,131.49,4.10793]
["bitfinex-derivatives","SOLF0:USTF0",1750696399944,7.6009,131.51,131.49,4.10793]
["bitfinex-derivatives","SOLF0:USTF0",1750696400146,72.9146,131.59,131.49,4.10793]
["bitfinex-derivatives","SOLF0:USTF0",1750696400350,20.23591761,131.57,131.49,4.10793]
["bitfinex-derivatives","SOLF0:USTF0",1750696400540,72.9146,131.59,131.49,4.10793]
["bitfinex-derivatives","SOLF0:USTF0",1750696400857,20.23591761,131.55,131.49,4.10793]
["bitfinex-derivatives","SOLF0:USTF0",1750696401145,20.23591761,131.51,131.42,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750696401348,20.23591761,131.51,131.38,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1750696401349,20.23591761,131.45,131.38,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1750696401547,20.23591761,131.45,131.34,22.69991761]
["bitfinex-derivatives","SOLF0:USTF0",1750696401548,88.63591761,131.45,131.34,22.69991761]
["bitfinex-derivatives","SOLF0:USTF0",1750696401747,68.4,131.45,131.34,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1750696401949,68.4,131.45,131.35,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696402153,20.23591761,131.44,131.34,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1750696402349,20.23591761,131.44,131.34,22.69991761]
["bitfinex-derivatives","SOLF0:USTF0",1750696402855,7.6085,131.38,131.33,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1750696403056,20.23591761,131.41,131.32,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1750696403842,20.23591761,131.39,131.31,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750696404048,88.63591761,131.39,131.29,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696404349,7.6066,131.41,131.37,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1750696404549,745.15591761,131.46,131.35,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696404753,20.23591761,131.44,131.34,24.86751761]
["bitfinex-derivatives","SOLF0:USTF0",1750696404947,7.608,131.39,131.34,32.47751761]
["bitfinex-derivatives","SOLF0:USTF0",1750696405148,20.23591761,131.42,131.34,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1750696405349,724.92,131.46,131.36,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696405350,20.23591761,131.45,131.36,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696405550,724.92,131.46,131.38,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1750696405745,724.92,131.46,131.36,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696406057,724.92,131.46,131.38,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696406454,7.6047,131.44,131.39,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750696406653,7.6047,131.44,131.38,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696406855,68.4,131.46,131.4,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696407057,7.6034,131.47,131.43,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1750696407361,656.78,131.52,131.44,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696407566,7.6019,131.49,131.44,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696408058,7.6018,131.49,131.44,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750696408259,7.6018,131.49,131.44,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696408462,656.78,131.52,131.46,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696408661,7.601,131.51,131.43,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1750696408862,656.78,131.52,131.46,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696409362,7.6011,131.51,131.46,27.83901761]
["bitfinex-derivatives","SOLF0:USTF0",1750696409663,68.42,131.54,131.46,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696410853,7.6012,131.51,131.47,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1750696411052,68.42,131.54,131.46,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696411460,68.42,131.54,131.43,70.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750696411461,68.42,131.54,131.48,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696411960,2.4325,131.57,131.48,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696411961,725.3,131.58,131.5,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696412165,725.3,131.58,131.52,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696412462,7.5982,131.56,131.52,27.83561761]
["bitfinex-derivatives","SOLF0:USTF0",1750696412759,725.3,131.58,131.49,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696412957,725.3,131.58,131.49,27.83761761]
["bitfinex-derivatives","SOLF0:USTF0",1750696413153,725.3,131.58,131.49,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696413555,20.23591761,131.57,131.47,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696413757,20.23591761,131.55,131.47,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696414356,191.84,131.56,131.47,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696414558,7.601,131.51,131.47,27.83841761]
["bitfinex-derivatives","SOLF0:USTF0",1750696414762,191.84,131.56,131.47,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696415160,7.6022,131.49,131.45,27.83981761]
["bitfinex-derivatives","SOLF0:USTF0",1750696415358,7.6022,131.49,131.45,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696415559,66.38,131.53,131.44,91.04681761]
["bitfinex-derivatives","SOLF0:USTF0",1750696416267,66.38,131.53,131.48,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696416658,7.6001,131.52,131.48,27.83791761]
["bitfinex-derivatives","SOLF0:USTF0",1750696416861,191.84,131.56,131.48,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696417061,725.7609,131.58,131.52,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696417265,7.5988,131.55,131.52,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696417562,725.7609,131.58,131.52,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696418159,66.38,131.58,131.52,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696418364,66.38,131.58,131.54,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696418759,66.38,131.58,131.52,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696418969,7.5984,131.55,131.52,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696419162,66.38,131.58,131.52,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696419666,7.5989,131.54,131.52,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696419869,7.5989,131.54,131.5,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750696419870,86.61591761,131.58,131.45,130.7401]
["bitfinex-derivatives","SOLF0:USTF0",1750696420064,86.61591761,131.58,131.47,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696420370,7.6004,131.52,131.47,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696420567,20.23591761,131.56,131.47,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696420763,7.6013,131.5,131.47,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696420964,20.23591761,131.56,131.47,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696421161,7.601,131.51,131.47,27.83851761]
["bitfinex-derivatives","SOLF0:USTF0",1750696421473,20.23591761,131.56,131.47,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696421660,7.6004,131.52,131.48,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1750696422175,20.23591761,131.56,131.48,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1750696422474,20.23591761,131.56,131.47,27.83881761]
["bitfinex-derivatives","SOLF0:USTF0",1750696422660,20.23591761,131.54,131.45,68.7401]
["bitfinex-derivatives","SOLF0:USTF0",1750696422865,20.23591761,131.56,131.46,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696423070,22.55091761,131.57,131.49,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1750696423268,7.5996,131.53,131.48,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696423468,22.55091761,131.57,131.48,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696423665,22.55091761,131.57,131.46,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696423866,7.601,131.51,131.46,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696424065,66.38,131.58,131.48,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696424261,66.38,131.58,131.45,68.7401]
["bitfinex-derivatives","SOLF0:USTF0",1750696424464,20.23591761,131.53,131.45,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1750696424666,86.59591761,131.53,131.45,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1750696424874,20.23591761,131.52,131.44,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750696425272,66.36,131.53,131.46,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1750696425472,7.6019,131.49,131.46,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1750696425772,20.23591761,131.52,131.44,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750696425964,20.23591761,131.52,131.43,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750696426471,68.7451,131.53,131.44,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696426865,88.98101761,131.53,131.43,22.71581761]
["bitfinex-derivatives","SOLF0:USTF0",1750696427064,7.6028,131.48,131.43,22.71581761]
["bitfinex-derivatives","SOLF0:USTF0",1750696427273,88.98101761,131.53,131.43,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750696427971,68.7451,131.53,131.43,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750696428171,7.6022,131.49,131.43,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750696428472,88.98101761,131.53,131.43,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750696428664,7.6033,131.47,131.43,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750696428864,68.7451,131.53,131.43,22.71581761]
["bitfinex-derivatives","SOLF0:USTF0",1750696429072,88.98101761,131.53,131.43,22.71581761]
["bitfinex-derivatives","SOLF0:USTF0",1750696429273,7.6034,131.47,131.43,22.71581761]
["bitfinex-derivatives","SOLF0:USTF0",1750696429677,7.6023,131.49,131.43,22.71581761]
["bitfinex-derivatives","SOLF0:USTF0",1750696429865,66.36,131.53,131.47,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696430081,66.36,131.53,131.46,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1750696430271,7.6016,131.5,131.45,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696430470,66.36,131.53,131.45,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696430671,656.6,131.56,131.47,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696430874,7.6002,131.52,131.47,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696431074,656.6,131.56,131.47,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696431972,656.6,131.56,131.49,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696432179,66.38,131.57,131.51,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696432368,20.23591761,131.62,131.53,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696432574,7.5965,131.59,131.53,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696432973,5.6687383,131.63,131.55,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696433175,7.5952,131.61,131.55,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696433371,68.6839,131.64,131.57,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696433575,66.38,131.64,131.57,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696433772,7.5943,131.62,131.57,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696433971,7.5943,131.62,131.58,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750696434173,66.38,131.64,131.57,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696435079,66.38,131.64,131.55,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696435875,20.23591761,131.61,131.52,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750696436080,20.23591761,131.61,131.52,10.0731]
["bitfinex-derivatives","SOLF0:USTF0",1750696436375,7.5993,131.54,131.5,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750696436568,64.34,131.58,131.5,10.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750696436772,64.34,131.58,131.5,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1750696436973,7.6001,131.52,131.49,84.57591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696437175,20.23591761,131.55,131.47,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750696437374,20.23591761,131.55,131.46,22.71881761]
["bitfinex-derivatives","SOLF0:USTF0",1750696437678,20.23591761,131.55,131.47,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1750696437978,7.6021,131.49,131.46,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696438277,64.34,131.53,131.45,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1750696438480,7.6009,131.51,131.46,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696438983,64.34,131.53,131.48,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696439181,64.34,131.53,131.46,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696439384,64.34,131.53,131.47,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1750696439575,64.34,131.53,131.45,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1750696439775,64.34,131.53,131.46,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1750696439972,64.34,131.53,131.45,84.57591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696440383,64.34,131.53,131.42,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750696440384,20.23591761,131.52,131.42,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750696440685,22.70201761,131.52,131.43,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696440874,22.70201761,131.52,131.45,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1750696441074,22.70201761,131.52,131.45,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696441075,7.6008,131.51,131.45,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696441272,64.34,131.53,131.45,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1750696441483,64.34,131.53,131.42,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750696441484,20.23591761,131.52,131.42,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750696441686,20.23591761,131.52,131.41,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750696441687,20.23591761,131.48,131.39,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1750696441882,64.34,131.47,131.39,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1750696442185,20.23591761,131.46,131.39,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1750696442485,20.23591761,131.46,131.38,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750696442681,20.23591761,131.46,131.37,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696443088,20.23591761,131.44,131.35,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1750696443295,20.23591761,131.43,131.34,12.6452]
["bitfinex-derivatives","SOLF0:USTF0",1750696443581,64.34,131.42,131.34,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750696443774,64.34,131.42,131.34,25.27101761]
["bitfinex-derivatives","SOLF0:USTF0",1750696443976,20.23591761,131.39,131.26,656.72]
["bitfinex-derivatives","SOLF0:USTF0",1750696444284,7.608,131.39,131.35,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1750696444589,84.57591761,131.42,131.31,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696444590,20.23591761,131.4,131.31,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696444892,20.23591761,131.38,131.27,66.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750696445183,64.34,131.42,131.29,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696445184,20.23591761,131.39,131.29,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696445387,7.61,131.35,131.29,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696445785,20.23591761,131.39,131.29,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696446093,20.23591761,131.32,131.23,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696446276,64.36,131.31,131.23,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696446481,84.59591761,131.31,131.21,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696446886,71.9722,131.31,131.27,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1750696447083,656.72,131.34,131.27,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696447286,656.72,131.34,131.22,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1750696447488,676.95591761,131.34,131.24,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696447786,656.72,131.34,131.22,84.61591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696447979,656.72,131.34,131.24,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696448176,676.95591761,131.34,131.23,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696449087,676.95591761,131.34,131.25,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696450091,676.95591761,131.34,131.27,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696450092,7.6114,131.33,131.27,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696450589,84.63591761,131.36,131.27,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696450786,20.23591761,131.34,131.24,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696451199,20.23591761,131.34,131.27,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1750696451583,64.4,131.36,131.26,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696451779,7.611,131.33,131.26,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696452089,84.63591761,131.36,131.26,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696452281,64.4,131.36,131.28,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696452486,64.4,131.36,131.3,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696452789,84.63591761,131.36,131.27,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1750696452983,84.63591761,131.36,131.26,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696453185,7.6127,131.31,131.27,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1750696453387,84.63591761,131.36,131.26,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696453688,20.23591761,131.34,131.25,207.21591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696453988,20.23591761,131.32,131.21,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696454289,87.17,131.36,131.2,27.59071761]
["bitfinex-derivatives","SOLF0:USTF0",1750696454290,20.23591761,131.3,131.2,27.59071761]
["bitfinex-derivatives","SOLF0:USTF0",1750696454493,64.42,131.29,131.2,27.59071761]
["bitfinex-derivatives","SOLF0:USTF0",1750696454689,7.6172,131.23,131.2,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750696454883,20.23591761,131.28,131.2,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750696455086,64.42,131.29,131.16,22.70781761]
["bitfinex-derivatives","SOLF0:USTF0",1750696455281,20.23591761,131.27,131.16,22.70781761]
["bitfinex-derivatives","SOLF0:USTF0",1750696455489,20.23591761,131.25,131.16,22.70781761]
["bitfinex-derivatives","SOLF0:USTF0",1750696455793,64.42,131.24,131.14,69.3252]
["bitfinex-derivatives","SOLF0:USTF0",1750696455993,20.23591761,131.23,131.14,89.56111761]
["bitfinex-derivatives","SOLF0:USTF0",1750696456295,20.23591761,131.23,131.14,94.77161761]
["bitfinex-derivatives","SOLF0:USTF0",1750696456497,20.23591761,131.23,131.14,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750696456799,20.23591761,131.23,131.12,25.36944212]
["bitfinex-derivatives","SOLF0:USTF0",1750696456800,20.23591761,131.19,131.12,5.13352451]
["bitfinex-derivatives","SOLF0:USTF0",1750696457094,64.44,131.18,131.12,5.13352451]
["bitfinex-derivatives","SOLF0:USTF0",1750696457492,7.6221,131.14,131.12,5.13352451]
["bitfinex-derivatives","SOLF0:USTF0",1750696457692,64.44,131.18,131.12,5.13352451]
["bitfinex-derivatives","SOLF0:USTF0",1750696458083,20.23591761,131.17,131.12,5.13352451]
["bitfinex-derivatives","SOLF0:USTF0",1750696458490,7.6226,131.13,131.12,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696458997,657.54,131.24,131.12,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696459198,20.23591761,131.18,131.12,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696459495,7.6226,131.13,131.12,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696460183,64.46,131.18,131.12,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696460386,84.69591761,131.18,131.12,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696460994,20.23591761,131.17,131.12,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696461590,64.46,131.18,131.12,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696461793,20.23591761,131.17,131.12,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696462082,7.6226,131.13,131.12,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696462285,20.23591761,131.17,131.12,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696462486,7.6213,131.16,131.12,7.62292451]
["bitfinex-derivatives","SOLF0:USTF0",1750696462688,20.23591761,131.17,131.12,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696463788,64.46,131.18,131.12,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696464495,64.46,131.18,131.12,20.23594212]
["bitfinex-derivatives","SOLF0:USTF0",1750696464800,20.23591761,131.21,131.12,20.23594212]
["bitfinex-derivatives","SOLF0:USTF0",1750696464987,20.23591761,131.21,131.13,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750696465187,7.6195,131.19,131.15,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1750696465384,7.6195,131.19,131.13,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750696465385,63.64,131.22,131.13,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750696465588,63.64,131.22,131.13,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1750696465891,20.23591761,131.21,131.13,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1750696466394,7.6199,131.18,131.14,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1750696466595,83.87591761,131.22,131.13,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1750696466895,20.23591761,131.18,131.12,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696467282,657.54,131.24,131.12,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696467482,677.77591761,131.24,131.14,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696467688,657.54,131.24,131.14,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696467894,677.77591761,131.24,131.14,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696468597,677.77591761,131.24,131.16,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696468792,657.54,131.24,131.13,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750696468988,63.64,131.25,131.16,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696469188,63.64,131.25,131.17,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1750696469399,63.64,131.25,131.19,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696469791,63.64,131.25,131.21,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696469992,63.64,131.25,131.2,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696470501,63.64,131.25,131.22,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1750696470692,63.66,131.29,131.22,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696471001,7.6157,131.25,131.22,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696471394,20.23591761,131.28,131.18,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696471896,20.23591761,131.28,131.17,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1750696471897,83.89591761,131.29,131.17,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1750696472104,7.6191,131.2,131.17,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1750696472307,63.64,131.24,131.17,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1750696473006,7.6179,131.22,131.18,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1750696473301,7.6179,131.22,131.17,24.92301761]
["bitfinex-derivatives","SOLF0:USTF0",1750696473497,7.6155,131.26,131.22,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1750696473701,63.64,131.3,131.23,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696474005,63.64,131.3,131.24,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696474699,7.6149,131.27,131.24,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696475108,63.64,131.3,131.24,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696475406,63.64,131.3,131.23,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696476186,20.23591761,131.27,131.15,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1750696476391,20.23591761,131.25,131.17,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1750696476602,63.64,131.24,131.15,83.87591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696477192,207.61591761,131.23,131.12,2.35912451]
["bitfinex-derivatives","SOLF0:USTF0",1750696477394,20.23591761,131.22,131.13,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1750696477701,20.23591761,131.22,131.12,22.59504212]
["bitfinex-derivatives","SOLF0:USTF0",1750696478099,187.38,131.23,131.12,2.35912451]
["bitfinex-derivatives","SOLF0:USTF0",1750696478294,20.23591761,131.22,131.12,2.35912451]
["bitfinex-derivatives","SOLF0:USTF0",1750696478494,7.6214,131.16,131.12,30.21814212]
["bitfinex-derivatives","SOLF0:USTF0",1750696478703,20.23591761,131.22,131.12,30.21814212]
["bitfinex-derivatives","SOLF0:USTF0",1750696478704,20.23591761,131.22,131.12,22.59504212]
["bitfinex-derivatives","SOLF0:USTF0",1750696478999,20.23591761,131.2,131.12,22.59504212]
["bitfinex-derivatives","SOLF0:USTF0",1750696479200,63.64,131.19,131.12,2.35912451]
["bitfinex-derivatives","SOLF0:USTF0",1750696479508,63.64,131.19,131.12,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696479895,20.23591761,131.18,131.12,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696480303,7.6226,131.13,131.12,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696480900,7.6223,131.14,131.12,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696481107,250.18,131.15,131.12,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696481401,27.85851761,131.13,131.12,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750696481906,48.09183522,131.13,131.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750696482099,48.09183522,131.13,130.91,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1750696482100,20.23591761,131.01,130.91,68.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750696482301,20.23591761,131.0,130.91,88.79321761]
["bitfinex-derivatives","SOLF0:USTF0",1750696482498,20.23591761,131.01,130.91,88.79321761]
["bitfinex-derivatives","SOLF0:USTF0",1750696482705,658.16,131.04,130.95,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696483002,63.64,131.07,131.0,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1750696483205,63.64,131.07,130.97,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696483400,20.23591761,131.06,130.98,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1750696483604,7.629,131.03,130.96,86.25481761]
["bitfinex-derivatives","SOLF0:USTF0",1750696483802,63.64,131.07,130.98,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696484002,20.23591761,131.06,130.96,66.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750696484204,660.6805,131.1,130.96,66.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750696484412,20.23591761,131.06,131.01,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1750696484710,20.23591761,131.06,130.96,86.25481761]
["bitfinex-derivatives","SOLF0:USTF0",1750696484711,7.628,131.04,130.98,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696485095,7.6279,131.04,130.98,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696485298,63.66,131.07,130.98,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696485697,7.6271,131.06,130.98,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696485901,63.66,131.07,130.98,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696486110,63.66,131.07,131.0,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696486504,63.66,131.07,130.96,66.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750696486705,7.6271,131.06,131.01,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1750696487009,63.66,131.07,130.96,66.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750696487211,665.7848,131.1,131.03,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696487406,63.68,131.11,131.01,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1750696487711,63.68,131.11,131.03,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1750696487909,63.68,131.11,131.02,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750696488110,20.23591761,131.1,131.02,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750696488310,7.6265,131.07,131.02,10.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750696488500,20.23591761,131.1,131.01,83.91591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696488911,63.68,131.11,131.03,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696489211,63.68,131.11,131.01,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1750696489409,7.6264,131.07,131.02,27.86461761]
["bitfinex-derivatives","SOLF0:USTF0",1750696489609,83.91591761,131.11,131.02,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696489906,7.626,131.08,131.02,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696490115,63.68,131.11,131.01,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1750696490312,63.68,131.11,131.03,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696490507,63.68,131.11,131.02,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1750696490508,63.68,131.11,131.05,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696490700,63.68,131.11,131.04,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750696490701,63.7,131.15,131.09,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696490901,83.93591761,131.18,131.09,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696491413,20.23591761,131.18,131.09,27.86041761]
["bitfinex-derivatives","SOLF0:USTF0",1750696491713,83.93591761,131.2,131.11,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696491906,63.7,131.2,131.13,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696492315,63.7,131.2,131.12,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750696492508,20.23591761,131.19,131.11,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1750696492816,20.23591761,131.17,131.08,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696493017,20.23591761,131.15,131.06,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750696493317,83.21591761,131.15,131.06,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750696493808,7.6243,131.11,131.06,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750696494004,83.21591761,131.15,131.06,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750696494201,20.23591761,131.11,131.05,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750696494412,20.23591761,131.13,131.05,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750696494919,20.23591761,131.11,131.02,25.13791761]
["bitfinex-derivatives","SOLF0:USTF0",1750696495209,20.23591761,131.11,131.05,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1750696495407,20.23591761,131.11,131.02,27.52191761]
["bitfinex-derivatives","SOLF0:USTF0",1750696495605,20.23591761,131.11,131.02,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1750696495802,62.98,131.1,131.02,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1750696496716,7.6266,131.07,131.02,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1750696496917,7.6266,131.07,131.03,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1750696497113,7.6269,131.06,131.02,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1750696497315,7.6269,131.06,131.02,14.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750696497510,7.6269,131.06,131.02,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1750696497713,7.6263,131.07,131.02,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1750696498112,7.6263,131.07,131.03,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1750696498419,7.6263,131.07,131.02,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1750696498615,62.98,131.1,131.05,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1750696499015,721.62,131.14,131.03,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696499212,741.85591761,131.14,131.05,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696499623,741.85591761,131.14,131.03,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696499919,20.23591761,131.12,131.04,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1750696500117,20.23591761,131.11,131.02,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1750696500329,20.23591761,131.09,130.98,206.93591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696500517,7.628,131.04,130.98,209.28451761]
["bitfinex-derivatives","SOLF0:USTF0",1750696500822,62.98,131.08,130.98,209.28451761]
["bitfinex-derivatives","SOLF0:USTF0",1750696500823,20.23591761,131.07,130.98,209.28451761]
["bitfinex-derivatives","SOLF0:USTF0",1750696501029,7.6292,131.02,130.98,22.58451761]
["bitfinex-derivatives","SOLF0:USTF0",1750696501221,20.23591761,131.07,130.98,22.58451761]
["bitfinex-derivatives","SOLF0:USTF0",1750696501612,6.72691653,131.16,131.0,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696501815,6.72691653,131.16,131.06,27.86231761]
["bitfinex-derivatives","SOLF0:USTF0",1750696501816,2.3693,131.14,131.06,27.86231761]
["bitfinex-derivatives","SOLF0:USTF0",1750696502021,7.6252,131.09,131.04,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696502223,22.60521761,131.14,131.04,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696502420,2.3693,131.14,131.06,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696502721,63.0,131.15,131.09,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696502924,63.0,131.15,131.08,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1750696503311,83.23591761,131.15,131.05,9.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750696503517,83.23591761,131.15,131.06,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696503727,7.6243,131.11,131.06,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696504322,83.23591761,131.15,131.06,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696504518,83.23591761,131.15,131.08,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1750696504718,63.0,131.15,131.06,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696504918,63.0,131.15,131.07,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696505125,63.0,131.15,131.09,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696505430,63.0,131.15,131.11,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1750696505622,63.0,131.15,131.07,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696505828,7.623,131.13,131.07,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696506124,7.623,131.13,130.95,43.13521761]
["bitfinex-derivatives","SOLF0:USTF0",1750696506125,63.0,131.15,131.01,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750696506324,63.0,131.15,131.01,22.68511761]
["bitfinex-derivatives","SOLF0:USTF0",1750696506626,20.23591761,131.1,131.01,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750696506820,62.98,131.1,131.01,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750696507125,20.23591761,131.07,131.0,67.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750696507329,2.3587,131.09,130.98,185.14]
["bitfinex-derivatives","SOLF0:USTF0",1750696507529,20.23591761,131.06,130.99,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1750696507716,20.23591761,131.06,130.98,185.14]
["bitfinex-derivatives","SOLF0:USTF0",1750696507923,7.6299,131.01,130.97,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750696508123,7.6299,131.01,130.98,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1750696508317,62.98,131.05,130.93,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750696508318,20.23591761,131.02,130.93,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750696508529,62.98,131.05,130.94,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696508727,20.23591761,131.03,130.94,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696508925,4.6676,131.09,130.96,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696509128,20.23591761,131.07,130.97,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696509321,62.98,131.08,130.99,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696509730,20.23591761,131.07,130.97,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1750696509930,20.23591761,131.07,130.99,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696510128,62.98,131.08,130.99,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696510624,62.98,131.08,131.02,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1750696510825,62.98,131.08,130.99,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696511429,62.98,131.08,131.01,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696512039,721.64,131.11,131.03,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696512230,63.0,131.11,131.02,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1750696512425,63.0,131.11,131.04,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696512825,63.0,131.11,131.03,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750696513027,7.6259,131.08,131.04,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696513224,63.0,131.11,131.04,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696513423,2.3791,131.13,131.06,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696513632,7.6242,131.11,131.08,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1750696513933,2.3791,131.13,131.03,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750696514140,2.3791,131.13,131.05,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1750696514347,2.3791,131.13,131.03,27.57981761]
["bitfinex-derivatives","SOLF0:USTF0",1750696515034,7.6241,131.11,131.07,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1750696515240,63.0,131.14,131.07,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696515633,83.23591761,131.14,131.03,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750696515835,20.23591761,131.06,130.92,9.32930811]
["bitfinex-derivatives","SOLF0:USTF0",1750696516029,63.0,131.06,130.97,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696516344,83.23591761,131.06,130.97,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696516533,63.0,131.06,130.97,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696516837,20.23591761,131.04,130.96,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750696517341,63.0,131.06,130.96,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750696517532,20.23591761,131.05,130.96,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750696517736,63.0,131.06,130.96,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750696517931,20.23591761,131.05,130.96,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750696518144,7.6294,131.02,130.96,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750696518447,7.6294,131.02,130.96,25.04901761]
["bitfinex-derivatives","SOLF0:USTF0",1750696518738,63.0,131.06,130.96,25.04901761]
["bitfinex-derivatives","SOLF0:USTF0",1750696518940,63.0,131.06,130.97,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696519136,63.0,131.06,130.96,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750696519348,63.0,131.06,130.97,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696519734,7.6283,131.04,130.97,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696519930,7.6283,131.04,130.96,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750696519931,726.626,131.09,131.01,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696520140,726.626,131.09,130.98,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1750696520344,7.6278,131.05,131.0,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1750696520544,20.23591761,131.08,130.99,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696520756,7.6271,131.06,131.01,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1750696521054,63.02,131.14,131.04,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696521253,63.02,131.14,131.02,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1750696521454,63.02,131.14,131.04,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696521455,83.25591761,131.14,131.04,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696521656,20.23591761,131.1,131.01,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696522355,63.0,131.09,131.02,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696522657,63.0,131.1,131.03,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696522861,7.6256,131.08,131.03,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696523055,63.0,131.1,131.05,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696523260,7.6242,131.11,131.07,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696523563,61.64,131.14,131.05,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696523856,81.87591761,131.14,131.04,24.89451761]
["bitfinex-derivatives","SOLF0:USTF0",1750696524159,81.87591761,131.14,131.04,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1750696524160,20.23591761,131.12,131.04,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1750696524361,7.6272,131.05,131.04,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1750696524557,61.64,131.14,131.04,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1750696524558,81.87591761,131.14,131.04,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696524757,61.64,131.14,131.04,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696525553,61.64,131.14,131.06,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696525758,61.64,131.14,131.01,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1750696525958,20.23591761,131.13,131.03,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696526658,20.23591761,131.09,131.0,25.07331761]
["bitfinex-derivatives","SOLF0:USTF0",1750696526854,61.62,131.08,131.0,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750696527554,61.62,131.08,131.0,12.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750696527751,61.62,131.08,131.0,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750696527967,61.62,131.08,131.0,12.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750696528164,61.62,131.08,131.0,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750696528460,7.6277,131.05,131.01,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1750696528757,81.85591761,131.08,131.0,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750696528957,7.6292,131.02,131.0,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750696529360,64.0635,131.08,130.97,81.85591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696529561,20.23591761,131.07,130.98,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1750696529964,64.0635,131.08,130.99,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696530263,20.23591761,131.11,131.01,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696530459,81.87591761,131.11,130.99,9.32930811]
["bitfinex-derivatives","SOLF0:USTF0",1750696530661,81.87591761,131.11,130.98,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1750696530862,81.87591761,131.11,131.0,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696531062,7.6266,131.07,131.03,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1750696531365,81.87591761,131.11,131.02,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696531662,7.626,131.08,131.04,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1750696531961,81.87591761,131.11,131.02,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696532164,6.72691653,131.17,131.04,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696532464,6.72691653,131.19,131.13,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696532654,6.72691653,131.22,131.12,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1750696532861,8.40436882,131.23,131.15,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696533362,2.95641263,131.23,131.15,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696533557,2.95641263,131.23,131.13,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750696533765,7.6202,131.18,131.14,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696533957,679.17591761,131.25,131.08,9.32930811]
["bitfinex-derivatives","SOLF0:USTF0",1750696533958,61.62,131.19,131.08,9.32930811]
["bitfinex-derivatives","SOLF0:USTF0",1750696534154,20.23591761,131.17,131.08,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696534355,66.97888341,131.18,131.08,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696534356,61.62,131.16,131.08,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696535058,61.62,131.16,131.07,69.2456]
["bitfinex-derivatives","SOLF0:USTF0",1750696535059,61.62,131.16,131.07,81.85591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696535565,20.23591761,131.13,131.03,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696535967,20.23591761,131.13,131.04,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1750696536166,2.95380656,131.15,131.03,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696536464,7.6259,131.08,131.04,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750696536766,2.95963895,131.15,131.03,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696536767,20.23591761,131.12,131.03,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696536970,7.6264,131.07,131.03,27.86401761]
["bitfinex-derivatives","SOLF0:USTF0",1750696537263,61.62,131.11,131.03,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696537567,7.6222,131.14,131.09,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696537862,61.62,131.15,131.07,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1750696538066,61.62,131.15,131.11,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1750696538267,61.62,131.15,131.1,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696538467,184.46,131.19,131.12,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696539167,61.62,131.2,131.14,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696539670,61.62,131.2,131.12,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1750696539970,61.62,131.2,131.12,81.85591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696540170,7.6205,131.17,131.12,81.85591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696540373,61.62,131.2,131.12,81.85591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696541456,81.85591761,131.2,131.12,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1750696541664,7.6222,131.14,131.12,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1750696541858,81.85591761,131.2,131.12,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1750696542065,81.85591761,131.2,131.11,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696542270,7.6218,131.15,131.11,27.85951761]
["bitfinex-derivatives","SOLF0:USTF0",1750696542665,7.6218,131.15,131.12,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1750696542866,61.62,131.2,131.13,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696543075,2.3149,131.23,131.15,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696543372,61.6,131.24,131.17,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696543764,7.617,131.23,131.17,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696543965,61.6,131.24,131.17,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696544365,7.6172,131.23,131.19,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1750696544573,7.6172,131.23,131.17,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696544574,20.23591761,131.27,131.17,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696545070,20.23591761,131.23,131.14,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1750696545380,7.6195,131.19,131.14,10.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750696545671,61.6,131.23,131.14,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1750696545875,7.6189,131.2,131.15,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696546166,61.6,131.23,131.14,22.61491761]
["bitfinex-derivatives","SOLF0:USTF0",1750696546366,61.6,131.23,131.15,27.85691761]
["bitfinex-derivatives","SOLF0:USTF0",1750696546573,61.6,131.23,131.15,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696547374,20.23591761,131.22,131.14,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1750696547581,61.6,131.23,131.1,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1750696547582,20.23591761,131.2,131.1,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1750696547774,20.23591761,131.18,131.1,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1750696547971,20.23591761,131.18,131.06,184.62]
["bitfinex-derivatives","SOLF0:USTF0",1750696547972,20.23591761,131.14,131.02,70.92930811]
["bitfinex-derivatives","SOLF0:USTF0",1750696548276,61.6,131.13,131.03,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750696549068,20.23591761,131.12,131.02,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1750696549274,20.23591761,131.12,131.02,81.83591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696549575,20.23591761,131.12,131.03,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1750696549778,20.23591761,131.12,131.04,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696549969,20.23591761,131.12,131.02,81.83591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696550170,20.23591761,131.12,131.02,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1750696550479,20.23591761,131.12,131.03,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696550677,61.6,131.13,131.05,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696550867,61.6,131.13,131.02,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1750696551069,61.6,131.13,131.03,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696551281,61.6,131.13,131.05,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696551787,7.624,131.11,131.05,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696552075,61.6,131.13,131.07,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696552281,69.2229,131.13,131.07,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696552470,61.6,131.13,131.07,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696553778,61.6,131.13,131.1,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1750696553973,63.3971,131.17,131.09,20.23591761]
["bitfinex-derivatives","SOLF0:USTF0",1750696554482,22.57587676,131.13,131.01,14.15890811]
["bitfinex-derivatives","SOLF0:USTF0",1750696554675,83.52585333,131.12,131.02,25.11845333]
["bitfinex-derivatives","SOLF0:USTF0",1750696554875,60.92,131.15,131.06,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696555673,60.92,131.15,131.08,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696555978,60.92,131.15,131.1,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696556374,60.92,131.15,131.08,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696556583,60.92,131.15,131.05,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1750696556770,83.52585333,131.15,131.06,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696556971,60.92,131.15,131.06,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696558070,7.6258,131.08,131.06,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696558378,83.52585333,131.15,131.06,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696558883,60.92,131.15,131.08,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696559375,22.60585333,131.19,131.08,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696559570,60.92,131.17,131.1,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696559971,83.52585333,131.17,131.07,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696560474,22.60585333,131.13,131.03,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696560673,7.6244,131.1,131.06,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1750696560869,15.2394,131.18,131.05,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696560870,60.92,131.14,131.05,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696561177,22.60585333,131.12,131.02,86.03845333]
["bitfinex-derivatives","SOLF0:USTF0",1750696561375,27.48115333,131.13,131.04,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696561583,60.92,131.14,131.08,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696561774,7.6242,131.11,131.08,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696562084,60.92,131.18,131.1,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696562279,2.5214,131.2,131.12,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696562485,719.44,131.22,131.14,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696562781,7.6193,131.19,131.16,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696562981,6.83018015,131.3,131.18,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696563181,60.92,131.29,131.18,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1750696563480,60.92,131.29,131.21,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696563681,22.60585333,131.27,131.18,83.52585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696563885,22.60585333,131.27,131.16,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696563886,7.6191,131.19,131.16,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696564181,60.9,131.23,131.14,85.87975333]
["bitfinex-derivatives","SOLF0:USTF0",1750696564567,60.9,131.23,131.16,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696564975,7.6192,131.19,131.16,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696565377,7.6195,131.19,131.16,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696565578,83.50585333,131.23,131.14,63.2739]
["bitfinex-derivatives","SOLF0:USTF0",1750696565774,22.60585333,131.21,131.12,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696565978,7.6214,131.15,131.11,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1750696566178,22.60585333,131.21,131.12,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696566377,83.50585333,131.2,131.1,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696566783,60.9,131.2,131.1,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696567680,22.60585333,131.19,131.09,90.51045333]
["bitfinex-derivatives","SOLF0:USTF0",1750696568277,60.9,131.2,131.1,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1750696568484,22.60585333,131.19,131.1,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1750696568786,22.60585333,131.19,131.1,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696568981,22.60585333,131.19,131.09,67.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750696569279,22.60585333,131.17,131.06,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696569686,7.6235,131.12,131.08,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1750696569982,8.55214092,131.19,131.09,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696569983,25.57552367,131.19,131.09,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696570189,7.6221,131.14,131.11,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1750696570380,60.9,131.2,131.11,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696570684,7.622,131.14,131.07,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696570878,60.9,131.2,131.09,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696570879,22.60585333,131.19,131.09,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696571574,22.60585333,131.17,131.07,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696571882,22.60585333,131.17,131.08,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1750696572080,22.60585333,131.17,131.05,250.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750696572081,22.60585333,131.15,131.05,90.57525333]
["bitfinex-derivatives","SOLF0:USTF0",1750696572387,22.60585333,131.13,131.03,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696572580,60.92,131.12,131.05,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696572781,60.92,131.15,131.07,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696573688,60.92,131.15,131.09,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696574287,60.92,131.15,131.07,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696574583,60.92,131.15,131.06,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1750696574886,22.60585333,131.13,131.06,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1750696575085,7.6255,131.08,131.06,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1750696575286,22.60585333,131.13,131.05,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696575484,2.4823,131.14,131.05,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696576086,7.625,131.09,131.05,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696576286,2.4823,131.14,131.05,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696576693,25.08815333,131.14,131.05,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696577991,22.60585333,131.12,131.03,27.37565333]
["bitfinex-derivatives","SOLF0:USTF0",1750696578192,22.60585333,131.12,131.03,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750696579487,7.6264,131.07,131.03,12.3982]
["bitfinex-derivatives","SOLF0:USTF0",1750696579692,60.92,131.1,131.03,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750696579896,60.92,131.1,131.01,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696580201,83.52585333,131.1,131.01,30.23535333]
["bitfinex-derivatives","SOLF0:USTF0",1750696580490,22.60585333,131.08,130.99,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1750696580721,22.60585333,131.08,130.98,63.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750696580722,22.60585333,131.06,130.98,63.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750696580886,60.92,131.05,130.98,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1750696581090,7.6298,131.01,130.98,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1750696581296,60.92,131.05,130.98,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1750696581595,7.6298,131.01,130.98,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1750696581793,60.92,131.05,130.98,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1750696582103,719.58,131.09,131.02,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1750696582288,719.58,131.09,131.01,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696582488,719.58,131.09,131.02,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696582684,7.6275,131.05,131.02,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696582993,719.58,131.09,131.02,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696583391,22.60585333,131.07,130.98,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1750696583585,22.60585333,131.05,130.96,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1750696583897,59.52,131.04,130.96,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1750696584286,22.60585333,131.03,130.9,673.15803181]
["bitfinex-derivatives","SOLF0:USTF0",1750696584488,15.2582,131.02,130.9,5.1887237]
["bitfinex-derivatives","SOLF0:USTF0",1750696584694,7.6354,130.91,130.9,5.1887237]
["bitfinex-derivatives","SOLF0:USTF0",1750696585095,59.54,130.92,130.81,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750696585495,22.60585333,130.9,130.81,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750696585799,7.6394,130.85,130.81,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750696586101,2.3587,130.91,130.78,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696586102,82.14585333,130.88,130.78,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696586396,22.60585333,130.87,130.77,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750696586700,59.54,130.88,130.79,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696586893,59.54,130.88,130.79,30.24815333]
["bitfinex-derivatives","SOLF0:USTF0",1750696587099,59.54,130.88,130.79,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696587501,59.54,130.88,130.81,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696587701,658.92,130.93,130.83,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696588000,2.3587,131.01,130.84,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750696588204,901.5,131.0,130.88,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696588401,7.6329,130.96,130.9,30.24145333]
["bitfinex-derivatives","SOLF0:USTF0",1750696588695,659.24,131.0,130.91,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750696588902,7.6322,130.97,130.91,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750696589104,659.24,131.0,130.91,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750696589403,7.6314,130.98,130.93,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1750696589599,659.24,131.0,130.93,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696589809,59.56,131.01,130.94,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750696589991,484.53763234,131.05,130.95,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696590192,22.60585333,131.04,130.94,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750696590395,22.60585333,131.04,130.95,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696590590,484.53763234,131.05,130.95,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696590889,22.60585333,131.01,130.94,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750696591098,84.24585333,131.0,130.91,24.98705333]
["bitfinex-derivatives","SOLF0:USTF0",1750696591412,22.60585333,130.98,130.91,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750696591602,7.6341,130.94,130.91,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750696591998,7.6347,130.93,130.91,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750696592202,84.24585333,130.98,130.89,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750696592404,22.60585333,130.96,130.89,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750696592595,7.6349,130.92,130.89,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750696592797,22.60585333,130.96,130.88,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1750696593100,22.60585333,130.94,130.85,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1750696593304,22.60585333,130.92,130.81,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1750696593503,22.60585333,130.92,130.83,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696593809,84.24585333,130.93,130.81,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1750696593998,22.60585333,130.91,130.81,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1750696594199,61.64,130.93,130.81,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1750696594400,22.60585333,130.9,130.81,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1750696594800,22.60585333,130.9,130.81,12.3049]
["bitfinex-derivatives","SOLF0:USTF0",1750696594801,7.6388,130.86,130.81,12.3049]
["bitfinex-derivatives","SOLF0:USTF0",1750696594996,61.66,130.88,130.81,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1750696595201,7.6381,130.87,130.82,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750696595507,61.66,130.88,130.81,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1750696595710,7.6379,130.87,130.83,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1750696595904,61.66,130.88,130.81,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1750696596912,61.66,130.88,130.78,24.98415333]
["bitfinex-derivatives","SOLF0:USTF0",1750696597205,61.66,130.88,130.8,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696598207,61.66,130.88,130.82,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696598404,61.68,130.92,130.84,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696598803,61.68,130.92,130.86,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1750696599002,61.68,130.92,130.84,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696599506,61.68,130.92,130.85,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1750696599507,7.6369,130.89,130.85,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1750696599704,7.6369,130.89,130.84,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696599705,61.68,130.92,130.84,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696599910,61.68,130.92,130.82,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1750696600127,84.28585333,130.92,130.82,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1750696600305,84.28585333,130.92,130.82,84.28585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696600513,7.6376,130.88,130.84,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1750696600710,84.28585333,130.92,130.83,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696600917,84.28585333,130.92,130.82,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1750696601218,22.60585333,130.9,130.79,27.31955333]
["bitfinex-derivatives","SOLF0:USTF0",1750696601517,7.6392,130.85,130.81,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1750696601717,22.60585333,130.89,130.79,27.31955333]
["bitfinex-derivatives","SOLF0:USTF0",1750696602012,7.6393,130.85,130.81,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1750696602317,22.60585333,130.89,130.79,27.31955333]
["bitfinex-derivatives","SOLF0:USTF0",1750696602516,22.60585333,130.89,130.79,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750696602725,2.308,130.88,130.8,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696603013,22.60585333,130.93,130.82,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696603218,61.68,130.92,130.84,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696603916,84.28585333,130.92,130.83,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1750696604716,61.68,130.92,130.84,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696605117,7.6375,130.88,130.84,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696605421,721.2,130.96,130.83,63.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750696605724,743.80585333,130.96,130.87,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696606128,743.80585333,130.96,130.85,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696606419,721.2,130.96,130.84,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696606627,7.6371,130.88,130.85,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1750696606828,22.60585333,130.93,130.83,64.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750696607124,22.60585333,130.93,130.81,659.7]
["bitfinex-derivatives","SOLF0:USTF0",1750696607125,22.60585333,130.91,130.78,71.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750696607425,66.5392,130.92,130.79,27.29365333]
["bitfinex-derivatives","SOLF0:USTF0",1750696607622,66.5392,130.92,130.81,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696607623,22.60585333,130.9,130.81,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696608026,22.60585333,130.9,130.79,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750696608228,22.60585333,130.9,130.8,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696608829,7.6398,130.84,130.8,30.24725333]
["bitfinex-derivatives","SOLF0:USTF0",1750696609127,22.60585333,130.9,130.79,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750696609335,38.1511,130.91,130.79,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750696609519,22.60585333,130.89,130.79,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750696609719,22.60585333,130.89,130.81,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1750696609720,7.6393,130.85,130.81,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1750696609926,7.6393,130.85,130.8,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696609927,22.60585333,130.89,130.8,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696610117,22.60585333,130.89,130.79,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750696610321,104.6894,130.92,130.79,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750696610526,22.60585333,130.87,130.79,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750696610729,7.641,130.82,130.79,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750696611029,61.7,130.86,130.79,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750696611236,7.6404,130.83,130.79,9.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750696611530,22.60585333,130.87,130.79,9.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750696611531,61.7,130.9,130.82,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696612028,84.30585333,130.9,130.8,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696612223,84.30585333,130.9,130.79,63.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750696612224,22.60585333,130.88,130.79,63.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750696612423,22.60585333,130.89,130.79,86.60465333]
["bitfinex-derivatives","SOLF0:USTF0",1750696612829,22.60585333,130.89,130.79,71.6407]
["bitfinex-derivatives","SOLF0:USTF0",1750696613124,61.7,130.9,130.79,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750696613434,22.60585333,130.89,130.79,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750696613635,84.30585333,130.9,130.8,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696613829,7.6393,130.85,130.8,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696614131,84.30585333,130.9,130.8,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696614325,7.6377,130.87,130.83,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1750696614528,61.7,130.9,130.82,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696614718,61.7,130.9,130.79,63.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750696614923,7.6403,130.83,130.79,63.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750696615125,61.7,130.9,130.79,63.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750696615325,22.60585333,130.87,130.79,63.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750696615525,7.6398,130.84,130.81,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1750696615730,61.7,130.9,130.8,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696615931,7.6393,130.85,130.81,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1750696616123,22.60585333,130.89,130.8,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696616320,22.60585333,130.89,130.79,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750696616630,22.60585333,130.89,130.79,24.90465333]
["bitfinex-derivatives","SOLF0:USTF0",1750696616828,22.60585333,130.87,130.79,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750696617028,22.60585333,130.85,130.75,24.91495333]
["bitfinex-derivatives","SOLF0:USTF0",1750696617221,61.7,130.84,130.75,24.91495333]
["bitfinex-derivatives","SOLF0:USTF0",1750696617426,22.60585333,130.86,130.75,24.91495333]
["bitfinex-derivatives","SOLF0:USTF0",1750696617622,61.7,130.86,130.79,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696617824,61.7,130.86,130.77,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696618026,61.7,130.86,130.75,64.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750696618027,61.7,130.86,130.75,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750696618227,84.30585333,130.86,130.77,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696618434,61.7,130.86,130.8,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1750696618727,84.30585333,130.86,130.77,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696618929,84.30585333,130.86,130.75,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750696619122,61.7,130.86,130.79,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696619322,61.7,130.86,130.76,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1750696619532,61.7,130.86,130.79,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696619824,61.7,130.86,130.8,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696620020,61.7,130.86,130.8,30.24725333]
["bitfinex-derivatives","SOLF0:USTF0",1750696620225,84.30585333,130.86,130.76,22.60585333]
["bitfinex-derivatives","SOLF0:USTF0",1750696620433,84.30585333,130.86,130.75,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750696620630,22.60585333,130.84,130.75,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750696621034,7.6423,130.8,130.76,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1750696621333,2.4183,130.85,130.75,24.91495333]
["bitfinex-derivatives","SOLF0:USTF0",1750696621528,2.4183,130.85,130.6,9.32930811]
["bitfinex-derivatives","SOLF0:USTF0",1750696621529,254.89675086,130.84,130.6,9.32930811]
["bitfinex-derivatives","SOLF0:USTF0",1750696621723,13.79860808,130.83,130.69,5.24392289]
["bitfinex-derivatives","SOLF0:USTF0",1750696621925,5.53675086,130.82,130.69,5.24392289]
["bitfinex-derivatives","SOLF0:USTF0",1750696622132,22.7301057,130.71,130.62,30.3822057]
["bitfinex-derivatives","SOLF0:USTF0",1750696622333,62.42,130.7,130.61,22.7301057]
["bitfinex-derivatives","SOLF0:USTF0",1750696622720,62.42,130.7,130.6,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1750696623132,62.42,130.7,130.63,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1750696623430,22.7301057,130.69,130.6,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1750696623628,7.6501,130.66,130.62,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750696623830,62.42,130.7,130.63,22.7301057]
["bitfinex-derivatives","SOLF0:USTF0",1750696624025,4.6881,130.76,130.67,22.7301057]
["bitfinex-derivatives","SOLF0:USTF0",1750696624229,62.44,130.78,130.69,22.7301057]
["bitfinex-derivatives","SOLF0:USTF0",1750696624427,62.44,130.78,130.66,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1750696624633,22.7301057,130.76,130.67,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1750696624836,62.44,130.78,130.69,22.7301057]
["bitfinex-derivatives","SOLF0:USTF0",1750696625137,62.44,130.78,130.68,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750696625430,62.44,130.78,130.72,22.7301057]
["bitfinex-derivatives","SOLF0:USTF0",1750696625638,64.7746,130.82,130.74,22.7301057]
["bitfinex-derivatives","SOLF0:USTF0",1750696626036,62.44,130.82,130.74,22.7301057]
["bitfinex-derivatives","SOLF0:USTF0",1750696626230,62.44,130.82,130.78,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750696626431,660.24,130.87,130.78,22.7301057]
["bitfinex-derivatives","SOLF0:USTF0",1750696626736,722.68,130.87,130.79,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750696627532,722.68,130.87,130.8,22.7301057]
["bitfinex-derivatives","SOLF0:USTF0",1750696627739,62.44,130.87,130.8,22.7301057]
["bitfinex-derivatives","SOLF0:USTF0",1750696627941,62.44,130.87,130.79,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750696628237,62.44,130.87,130.79,25.0356057]
["bitfinex-derivatives","SOLF0:USTF0",1750696628634,62.44,130.87,130.79,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750696628830,62.44,130.87,130.76,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750696628831,85.1701057,130.87,130.76,64.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750696629034,5.45772574,130.86,130.71,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750696629234,189.32,130.85,130.72,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696629440,7.6435,130.78,130.74,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696629739,22.71849402,130.84,130.74,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696629931,22.71849402,130.84,130.72,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1750696629932,189.32,130.85,130.72,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1750696630132,22.71849402,130.83,130.73,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696630434,22.71849402,130.84,130.73,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696630740,22.71849402,130.84,130.72,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1750696630939,22.71849402,130.82,130.72,87.15849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696631142,22.71849402,130.82,130.72,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1750696631143,22.71849402,130.8,130.72,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1750696631437,64.44,130.82,130.72,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1750696631438,87.15849402,130.82,130.73,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696631634,64.44,130.82,130.73,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696631835,22.71849402,130.84,130.72,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1750696631836,189.32,130.85,130.75,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696632039,66.9149,130.86,130.77,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696632239,66.9149,130.86,130.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750696632240,22.71849402,130.85,130.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750696632430,22.71849402,130.85,130.76,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1750696632629,22.71849402,130.84,130.75,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696632842,22.71849402,130.84,130.75,87.15849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696633036,22.71849402,130.84,130.76,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1750696633237,22.71849402,130.84,130.75,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1750696633839,22.71849402,130.82,130.75,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1750696634642,66.9149,130.86,130.75,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1750696634840,66.9149,130.86,130.74,87.15849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696635139,2.3488,130.9,130.74,87.15849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696635140,2.3488,130.9,130.78,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696635332,66.7888,130.9,130.79,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1750696635641,64.44,130.9,130.81,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696635836,22.71849402,130.89,130.8,71.5988]
["bitfinex-derivatives","SOLF0:USTF0",1750696636140,64.44,130.9,130.8,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1750696636343,22.71849402,130.88,130.8,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1750696636946,64.44,130.9,130.8,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1750696637243,64.44,130.9,130.77,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696637244,2.93310459,130.89,130.77,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696637441,22.71849402,130.88,130.77,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696637836,22.71849402,130.87,130.78,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750696638031,22.71849402,130.87,130.77,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696638541,64.44,130.9,130.76,71.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750696638542,22.71849402,130.89,130.81,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696638740,64.44,130.9,130.81,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696638941,64.44,130.9,130.76,71.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750696639448,22.71849402,130.88,130.79,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750696639649,22.71849402,130.88,130.78,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696639844,7.6404,130.83,130.78,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696640049,87.15849402,130.9,130.8,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696640242,87.15849402,130.9,130.79,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696640444,22.71849402,130.88,130.79,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696640742,22.71849402,130.84,130.76,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1750696640935,22.71849402,130.8,130.74,9.41615949]
["bitfinex-derivatives","SOLF0:USTF0",1750696641140,64.44,130.81,130.74,9.41615949]
["bitfinex-derivatives","SOLF0:USTF0",1750696641337,7.6429,130.79,130.74,9.41615949]
["bitfinex-derivatives","SOLF0:USTF0",1750696641543,22.71849402,130.8,130.74,9.41615949]
["bitfinex-derivatives","SOLF0:USTF0",1750696641747,22.71849402,130.79,130.7,25.05079402]
["bitfinex-derivatives","SOLF0:USTF0",1750696641941,22.71849402,130.79,130.7,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750696642135,22.71849402,130.79,130.7,25.05079402]
["bitfinex-derivatives","SOLF0:USTF0",1750696642448,7.6455,130.74,130.71,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750696642651,22.71849402,130.79,130.7,25.05079402]
["bitfinex-derivatives","SOLF0:USTF0",1750696643839,64.44,130.81,130.7,25.05079402]
["bitfinex-derivatives","SOLF0:USTF0",1750696644134,87.15849402,130.81,130.72,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696644446,87.15849402,130.81,130.72,87.15849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696644646,7.6433,130.78,130.74,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750696644846,87.15849402,130.81,130.72,87.15849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696645149,22.71849402,130.83,130.74,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696645347,22.71849402,130.83,130.72,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1750696645643,22.71849402,130.81,130.72,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1750696645850,22.71849402,130.81,130.72,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696646043,22.71849402,130.81,130.72,87.15849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696646240,660.18,130.85,130.72,87.15849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696646241,22.71849402,130.83,130.72,87.15849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696646646,7.6427,130.79,130.72,87.15849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696646947,64.44,130.86,130.72,73.85615949]
["bitfinex-derivatives","SOLF0:USTF0",1750696647144,22.71849402,130.85,130.76,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696647349,64.44,130.86,130.78,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696647547,64.44,130.86,130.79,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750696648049,660.34,130.91,130.79,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750696648050,22.71849402,130.87,130.79,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750696648248,22.71849402,130.89,130.8,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696648644,660.32,130.97,130.84,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696648948,660.32,130.97,130.79,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750696648949,64.44,130.96,130.89,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696649252,64.44,131.0,130.92,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696649545,64.44,131.0,130.92,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1750696649739,7.6315,130.98,130.93,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750696649944,64.44,131.0,130.94,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696650146,2.3455,131.05,130.94,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696650445,87.15849402,131.06,130.96,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696650644,87.15849402,131.06,130.93,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1750696650645,22.71849402,131.04,130.94,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696650841,64.44,131.06,130.96,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696650842,7.6299,131.01,130.96,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696651047,22.71849402,131.04,130.93,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1750696651247,22.71849402,131.04,130.93,25.01599402]
["bitfinex-derivatives","SOLF0:USTF0",1750696651437,22.71849402,131.02,130.93,25.01599402]
["bitfinex-derivatives","SOLF0:USTF0",1750696651645,64.42,131.01,130.92,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1750696651853,22.71849402,130.98,130.88,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750696652046,22.71849402,130.94,130.85,66.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750696652249,87.13849402,130.94,130.85,66.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750696652951,22.71849402,130.92,130.85,66.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750696653154,22.71849402,130.92,130.82,682.75849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696653343,7.6384,130.86,130.82,690.39869402]
["bitfinex-derivatives","SOLF0:USTF0",1750696653544,64.42,130.94,130.82,682.75849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696653744,22.71849402,130.93,130.82,682.75849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696654055,7.6381,130.87,130.82,682.75849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696654349,22.71849402,130.93,130.82,682.75849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696654551,64.42,130.94,130.83,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696654753,22.71849402,130.9,130.81,66.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750696654951,64.4,130.89,130.81,66.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750696655162,64.4,130.89,130.81,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750696655359,87.11849402,130.89,130.81,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750696656152,7.6403,130.83,130.8,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1750696656357,87.11849402,130.89,130.8,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1750696656753,7.639,130.85,130.81,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696657052,7.639,130.85,130.8,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1750696657053,87.11849402,130.89,130.8,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1750696657261,22.71849402,130.85,130.77,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750696657653,64.4,130.89,130.77,25.09879402]
["bitfinex-derivatives","SOLF0:USTF0",1750696657855,22.71849402,130.87,130.77,25.09879402]
["bitfinex-derivatives","SOLF0:USTF0",1750696658254,64.4,130.89,130.79,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696658455,22.71849402,130.88,130.79,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696658659,7.6399,130.84,130.8,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1750696658963,22.71849402,130.88,130.78,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696659161,7.6397,130.84,130.8,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1750696659464,22.71849402,130.88,130.78,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696659765,87.11849402,130.89,130.8,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1750696659957,22.71849402,130.87,130.78,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696660148,64.4,130.89,130.78,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696660353,22.71849402,130.87,130.78,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696660556,22.71849402,130.87,130.77,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750696660865,22.71849402,130.85,130.77,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750696661262,7.641,130.82,130.78,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750696661465,64.4,130.89,130.77,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750696661670,64.4,130.89,130.77,25.09879402]
["bitfinex-derivatives","SOLF0:USTF0",1750696661862,22.71849402,130.85,130.77,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750696662164,64.4,130.89,130.77,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750696662462,64.4,130.89,130.75,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1750696662463,64.4,130.89,130.75,89.23849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696662663,22.71849402,130.87,130.76,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750696662851,22.71849402,130.87,130.78,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750696663050,22.71849402,130.87,130.77,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696663564,4.8694,130.92,130.81,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696663861,7.6381,130.87,130.83,30.35829402]
["bitfinex-derivatives","SOLF0:USTF0",1750696664065,2.5275,130.92,130.83,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696664463,7.6361,130.9,130.83,25.03389402]
["bitfinex-derivatives","SOLF0:USTF0",1750696664768,726.52,130.93,130.83,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750696665066,726.52,130.93,130.86,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1750696665367,726.52,130.93,130.83,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750696665561,69.0321,130.97,130.86,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696665761,66.54,130.97,130.88,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696665958,7.6335,130.95,130.9,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696666158,66.54,130.97,130.9,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696666669,66.52,131.01,130.94,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696667064,2.4921,131.03,130.94,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696667565,66.52,131.05,130.96,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696667763,659.98,131.07,130.96,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696667960,68.9041,131.09,131.0,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696668163,66.52,131.09,131.02,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696668562,659.98,131.13,131.02,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696668763,66.52,131.14,131.06,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696669068,66.5,131.17,131.08,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696669266,66.5,131.17,131.04,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1750696669267,66.5,131.17,131.07,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750696669575,66.5,131.17,131.09,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696670073,66.5,131.17,131.09,89.21849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696670362,66.5,131.21,131.12,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696670567,66.5,131.21,131.11,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696670770,89.21849402,131.21,131.11,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696670962,66.5,131.21,131.13,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696671167,726.24,131.25,131.15,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696671368,66.5,131.25,131.17,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696671557,374.81704634,131.35,131.14,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1750696671558,66.5,131.29,131.21,22.71849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696671764,89.21849402,131.29,131.19,89.21849402]
["bitfinex-derivatives","SOLF0:USTF0",1750696671956,22.71849402,131.27,131.19,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1750696672163,66.5,131.29,131.15,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750696672359,661.0661437,131.31,131.15,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750696672563,69.98,131.3,131.2,22.55175167]
["bitfinex-derivatives","SOLF0:USTF0",1750696672763,69.98,131.3,131.22,22.55175167]
["bitfinex-derivatives","SOLF0:USTF0",1750696672960,69.98,131.3,131.19,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1750696673166,69.98,131.3,131.22,22.55175167]
["bitfinex-derivatives","SOLF0:USTF0",1750696673583,6.80363776,131.46,131.26,22.53091631]
["bitfinex-derivatives","SOLF0:USTF0",1750696673768,659.34,131.41,131.29,22.53091631]
["bitfinex-derivatives","SOLF0:USTF0",1750696673970,22.53091631,131.39,131.29,22.53091631]
["bitfinex-derivatives","SOLF0:USTF0",1750696674271,659.34,131.41,131.3,35.98854254]
["bitfinex-derivatives","SOLF0:USTF0",1750696674664,695.32854254,131.41,131.26,659.34]
["bitfinex-derivatives","SOLF0:USTF0",1750696674975,660.66510852,131.41,131.25,36.01956898]
["bitfinex-derivatives","SOLF0:USTF0",1750696675276,36.01956898,131.38,131.25,36.01956898]
["bitfinex-derivatives","SOLF0:USTF0",1750696675471,36.01956898,131.36,131.25,36.01956898]
["bitfinex-derivatives","SOLF0:USTF0",1750696675668,74.22,131.37,131.25,36.01956898]
["bitfinex-derivatives","SOLF0:USTF0",1750696675974,74.22,131.37,131.23,81.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750696676176,74.22,131.37,131.3,36.01956898]
["bitfinex-derivatives","SOLF0:USTF0",1750696676370,74.22,131.37,131.23,81.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750696676564,74.22,131.37,131.26,36.01956898]
["bitfinex-derivatives","SOLF0:USTF0",1750696677173,7.6114,131.33,131.28,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1750696677383,74.22,131.37,131.27,36.01956898]
["bitfinex-derivatives","SOLF0:USTF0",1750696677684,7.6102,131.35,131.3,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1750696677890,74.22,131.37,131.29,36.01956898]
["bitfinex-derivatives","SOLF0:USTF0",1750696678074,2.4376,131.44,131.31,36.01956898]
["bitfinex-derivatives","SOLF0:USTF0",1750696678280,658.48,131.54,131.37,36.01956898]
["bitfinex-derivatives","SOLF0:USTF0",1750696678479,74.18,131.53,131.44,36.01956898]
["bitfinex-derivatives","SOLF0:USTF0",1750696678679,7.5998,131.53,131.48,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1750696678882,74.18,131.57,131.47,36.01956898]
["bitfinex-derivatives","SOLF0:USTF0",1750696679094,1320.88886122,131.61,131.5,35.87994962]
["bitfinex-derivatives","SOLF0:USTF0",1750696679286,35.87994962,131.59,131.47,35.87994962]
["bitfinex-derivatives","SOLF0:USTF0",1750696679483,1320.88886122,131.61,131.47,35.89529973]
["bitfinex-derivatives","SOLF0:USTF0",1750696679684,1356.78416095,131.61,131.5,35.89529973]
["bitfinex-derivatives","SOLF0:USTF0",1750696679883,1320.88886122,131.61,131.5,35.89529973]
["bitfinex-derivatives","SOLF0:USTF0",1750696680088,662.40886122,131.61,131.53,35.89529973]
["bitfinex-derivatives","SOLF0:USTF0",1750696680391,2.4972,131.66,131.56,35.89529973]
["bitfinex-derivatives","SOLF0:USTF0",1750696680392,74.18,131.66,131.56,35.89529973]
["bitfinex-derivatives","SOLF0:USTF0",1750696680590,74.18,131.66,131.52,658.48]
["bitfinex-derivatives","SOLF0:USTF0",1750696680978,74.18,131.66,131.53,38.21102532]
["bitfinex-derivatives","SOLF0:USTF0",1750696681187,74.18,131.66,131.46,35.85592532]
["bitfinex-derivatives","SOLF0:USTF0",1750696681188,35.88457576,131.61,131.46,657.88]
["bitfinex-derivatives","SOLF0:USTF0",1750696681388,74.18,131.66,131.46,657.88]
["bitfinex-derivatives","SOLF0:USTF0",1750696681389,35.88457576,131.59,131.47,38.24087576]
["bitfinex-derivatives","SOLF0:USTF0",1750696681583,74.12,131.58,131.44,38.24919094]
["bitfinex-derivatives","SOLF0:USTF0",1750696681794,74.12,131.58,131.44,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750696681998,74.12,131.58,131.46,35.92037201]
["bitfinex-derivatives","SOLF0:USTF0",1750696682181,659.20264072,131.66,131.52,35.92037201]
["bitfinex-derivatives","SOLF0:USTF0",1750696682380,77.8,131.62,131.52,35.92037201]
["bitfinex-derivatives","SOLF0:USTF0",1750696682686,35.88233085,131.59,131.47,35.88233085]
["bitfinex-derivatives","SOLF0:USTF0",1750696682888,35.88233085,131.59,131.46,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750696683195,35.88233085,131.55,131.46,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750696683395,113.71906432,131.54,131.44,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750696683688,77.8,131.53,131.39,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750696683988,1.32334487,131.61,131.49,35.90488311]
["bitfinex-derivatives","SOLF0:USTF0",1750696684296,83.94,131.62,131.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1750696684588,35.8533947,131.68,131.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1750696684892,83.94,131.7,131.51,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750696685098,83.94,131.79,131.62,35.8533947]
["bitfinex-derivatives","SOLF0:USTF0",1750696685292,35.8533947,131.75,131.63,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750696685483,83.94,131.79,131.65,35.8533947]
["bitfinex-derivatives","SOLF0:USTF0",1750696685681,35.81452189,131.74,131.63,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750696685992,35.81452189,131.71,131.56,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1750696686178,35.81452189,131.68,131.54,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750696686384,7.5955,131.6,131.55,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750696686585,83.94,131.62,131.52,40.71282189]
["bitfinex-derivatives","SOLF0:USTF0",1750696686787,119.75452189,131.63,131.52,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750696687090,662.3112,131.73,131.54,35.81452189]
["bitfinex-derivatives","SOLF0:USTF0",1750696687288,662.3112,131.73,131.57,35.81452189]
["bitfinex-derivatives","SOLF0:USTF0",1750696687289,2.404,131.73,131.57,35.81452189]
["bitfinex-derivatives","SOLF0:USTF0",1750696687487,83.9,131.75,131.61,35.81452189]
["bitfinex-derivatives","SOLF0:USTF0",1750696687685,86.2,131.75,131.64,35.80467892]
["bitfinex-derivatives","SOLF0:USTF0",1750696687887,86.2,131.75,131.67,35.80467892]
["bitfinex-derivatives","SOLF0:USTF0",1750696688089,86.2,131.75,131.62,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750696688090,86.2,131.75,131.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750696688395,86.2,131.75,131.66,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750696688705,7.5885,131.72,131.66,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750696688895,35.8160527,131.74,131.62,43.1145527]
["bitfinex-derivatives","SOLF0:USTF0",1750696689100,86.2,131.75,131.62,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1750696689297,86.2,131.75,131.64,35.80320997]
["bitfinex-derivatives","SOLF0:USTF0",1750696689298,122.00320997,131.75,131.64,35.80320997]
["bitfinex-derivatives","SOLF0:USTF0",1750696689498,122.00320997,131.75,131.62,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1750696689499,86.2,131.75,131.62,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1750696689700,35.81437978,131.71,131.62,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750696689899,35.81437978,131.71,131.59,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696690198,7.591,131.68,131.57,692.93437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696690395,35.81437978,131.71,131.58,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696690591,35.81437978,131.66,131.56,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750696691093,35.81437978,131.63,131.52,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696691294,35.81437978,131.63,131.5,781.48547978]
["bitfinex-derivatives","SOLF0:USTF0",1750696691491,218.86,131.66,131.5,781.48547978]
["bitfinex-derivatives","SOLF0:USTF0",1750696691688,35.81437978,131.62,131.51,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1750696691902,35.81437978,131.62,131.5,124.76547978]
["bitfinex-derivatives","SOLF0:USTF0",1750696692205,7.5965,131.59,131.54,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1750696692399,35.81437978,131.6,131.5,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750696692599,35.81437978,131.6,131.43,656.72]
["bitfinex-derivatives","SOLF0:USTF0",1750696692600,35.81437978,131.54,131.42,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696693097,35.81437978,131.54,131.41,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696693402,86.44,131.55,131.4,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750696693696,86.44,131.55,131.41,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696694002,86.44,131.55,131.4,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750696694200,35.81437978,131.51,131.4,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750696694904,35.81437978,131.49,131.36,661.4301]
["bitfinex-derivatives","SOLF0:USTF0",1750696695195,35.81437978,131.47,131.36,40.62447978]
["bitfinex-derivatives","SOLF0:USTF0",1750696695597,86.44,131.48,131.36,40.62447978]
["bitfinex-derivatives","SOLF0:USTF0",1750696695797,86.44,131.48,131.38,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696696192,233.7131,131.58,131.36,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750696696193,86.44,131.55,131.42,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696696400,7.6011,131.51,131.46,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1750696696606,86.44,131.55,131.42,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696696903,35.81437978,131.51,131.4,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696697105,35.81437978,131.49,131.38,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696697299,86.44,131.55,131.38,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696697507,35.81437978,131.48,131.38,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696697696,122.25437978,131.48,131.36,40.62447978]
["bitfinex-derivatives","SOLF0:USTF0",1750696698003,122.25437978,131.48,131.37,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696698206,86.44,131.48,131.36,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750696698405,35.81437978,131.47,131.36,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750696698607,35.81437978,131.45,131.36,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750696698907,86.44,131.48,131.3,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750696699207,35.81437978,131.47,131.36,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696699407,35.81437978,131.47,131.34,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696700008,35.81437978,131.47,131.31,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1750696700009,35.81437978,131.47,131.36,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696700703,35.81437978,131.45,131.33,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696701103,35.81437978,131.47,131.35,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696701308,35.81437978,131.45,131.35,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696701504,86.44,131.48,131.33,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696701505,35.81437978,131.43,131.33,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696701699,35.81437978,131.43,131.31,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750696701909,88.8133,131.48,131.34,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696702213,7.6039,131.46,131.41,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1750696702400,86.44,131.48,131.38,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696702908,7.604,131.45,131.38,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696703109,86.44,131.48,131.38,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696703408,35.81437978,131.47,131.35,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696703611,35.81437978,131.47,131.31,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750696703813,7.6067,131.41,131.34,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696704006,35.81437978,131.45,131.34,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696704405,86.44,131.48,131.34,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696704609,35.81437978,131.47,131.36,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696705000,35.81437978,131.47,131.34,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696705206,35.81437978,131.45,131.34,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696705403,7.6059,131.42,131.34,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696705610,2.3996,131.46,131.34,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696706107,2.3996,131.46,131.36,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696706308,2.3996,131.46,131.34,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696706518,2.3996,131.46,131.31,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750696706717,2.3996,131.46,131.33,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696707415,35.81437978,131.42,131.31,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750696707613,84.26,131.41,131.31,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750696708003,84.26,131.41,131.21,15.2359]
["bitfinex-derivatives","SOLF0:USTF0",1750696708004,35.81437978,131.38,131.26,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696708204,35.81437978,131.38,131.27,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750696708422,35.81437978,131.36,131.25,165.52001873]
["bitfinex-derivatives","SOLF0:USTF0",1750696708616,2.3159,131.37,131.25,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696708817,2.3159,131.37,131.28,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696709116,657.06,131.39,131.28,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696709326,657.06,131.39,131.3,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696709507,7.6096,131.36,131.3,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696709706,657.06,131.39,131.29,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696710505,7.6098,131.35,131.31,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1750696710708,657.06,131.39,131.29,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696711223,692.87437978,131.39,131.27,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696711418,657.06,131.39,131.27,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696711622,657.06,131.39,131.29,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696712119,657.06,131.39,131.26,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750696712120,7.6103,131.35,131.31,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1750696712321,657.06,131.39,131.28,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696712719,657.06,131.39,131.27,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696712923,657.06,131.39,131.29,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696713425,397.79343776,131.56,131.26,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750696713426,35.81437978,131.43,131.33,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696713824,7.6079,131.39,131.33,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696714016,86.5959,131.44,131.33,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696714324,86.5959,131.44,131.37,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696714325,84.28,131.44,131.37,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696714520,35.81437978,131.48,131.37,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696714727,7.6073,131.4,131.36,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1750696715021,35.81437978,131.44,131.34,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750696715219,7.6081,131.39,131.35,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1750696715418,35.81437978,131.44,131.35,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1750696715614,35.81437978,131.44,131.34,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750696716416,7.6073,131.4,131.36,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1750696716621,871.74,131.5,131.35,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696716622,657.3,131.5,131.35,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696716820,657.3,131.5,131.38,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696716821,741.6,131.5,131.38,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696717023,35.81437978,131.47,131.35,38.15067978]
["bitfinex-derivatives","SOLF0:USTF0",1750696717211,741.6,131.5,131.39,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696717925,2.4251,131.51,131.41,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696718423,7.6038,131.46,131.41,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696718620,2.335,131.56,131.45,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696719013,84.3,131.59,131.5,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696719319,84.3,131.59,131.49,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696719522,84.3,131.59,131.51,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696720023,84.3,131.59,131.5,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696720322,84.3,131.59,131.53,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696720621,84.3,131.59,131.51,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696720924,84.3,131.59,131.47,64.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750696721125,84.3,131.59,131.49,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696721325,2.4117,131.64,131.47,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750696721525,84.26,131.63,131.52,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696721823,120.07437978,131.63,131.52,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696722024,7.5975,131.57,131.53,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1750696722222,84.26,131.63,131.52,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696722418,35.81437978,131.62,131.5,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696722614,84.26,131.63,131.52,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696722824,84.26,131.63,131.55,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696723012,657.06,131.66,131.57,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696723219,657.06,131.66,131.49,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750696723420,692.87437978,131.66,131.49,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750696723613,657.06,131.66,131.52,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696723815,35.81437978,131.64,131.52,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696724120,657.06,131.66,131.56,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696724323,692.87437978,131.66,131.54,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696724627,7.5975,131.57,131.53,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1750696725021,7.5975,131.57,131.52,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696725218,35.81437978,131.64,131.54,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696725527,692.87437978,131.66,131.54,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696725722,7.5957,131.6,131.56,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1750696725926,692.87437978,131.66,131.56,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696725927,657.06,131.66,131.56,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696726129,657.06,131.66,131.58,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696726324,7.5934,131.64,131.58,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696726533,657.06,131.66,131.58,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696726728,657.06,131.66,131.56,43.41167978]
["bitfinex-derivatives","SOLF0:USTF0",1750696727031,84.24,131.68,131.59,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696727728,84.24,131.68,131.57,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696727925,84.24,131.68,131.52,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1750696728230,671.8547,131.74,131.52,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1750696728231,119.17606607,131.75,131.62,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696728432,120.33967978,131.75,131.62,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696728634,35.81437978,131.73,131.62,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696728830,7.5913,131.68,131.64,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750696729032,35.81437978,131.73,131.62,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696729337,35.81437978,131.69,131.56,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750696729640,35.81437978,131.67,131.56,40.77477978]
["bitfinex-derivatives","SOLF0:USTF0",1750696729824,35.81437978,131.67,131.37,22.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750696729825,35.81437978,131.65,131.53,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696730021,35.81437978,131.64,131.52,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696730220,35.81437978,131.62,131.5,38.25127978]
["bitfinex-derivatives","SOLF0:USTF0",1750696730433,35.81437978,131.6,131.5,38.25127978]
["bitfinex-derivatives","SOLF0:USTF0",1750696730632,35.81437978,131.57,131.35,15.2196]
["bitfinex-derivatives","SOLF0:USTF0",1750696730832,35.81437978,131.54,131.43,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696731031,117.83437978,131.54,131.38,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750696731234,82.02,131.54,131.45,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696731529,738.52,131.59,131.48,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696731924,7.5966,131.58,131.53,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1750696732126,738.52,131.59,131.51,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696732931,738.52,131.59,131.49,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750696733133,738.52,131.59,131.49,38.10907978]
["bitfinex-derivatives","SOLF0:USTF0",1750696733437,7.5974,131.57,131.53,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750696733636,738.52,131.59,131.5,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696734835,82.02,131.59,131.5,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696735132,7.598,131.56,131.5,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696735323,82.02,131.59,131.5,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696735529,7.595,131.61,131.54,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696735726,120.13567978,131.64,131.49,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750696735932,35.81437978,131.62,131.5,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696736143,35.81437978,131.62,131.55,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750696736437,35.81437978,131.62,131.49,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750696736637,35.81437978,131.62,131.5,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696736836,248.53437978,131.63,131.5,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696737034,7.5966,131.58,131.52,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696737235,212.72,131.63,131.52,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696737437,35.81437978,131.62,131.5,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696737935,212.72,131.63,131.52,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696738128,212.72,131.63,131.49,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750696738129,248.53437978,131.63,131.5,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696738329,35.81437978,131.61,131.49,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750696738532,35.81437978,131.6,131.49,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750696738731,35.81437978,131.55,131.43,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696738944,35.81437978,131.55,131.41,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1750696738945,35.81437978,131.52,131.42,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750696739235,82.0,131.53,131.42,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750696739536,35.81437978,131.51,131.42,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750696739729,82.0,131.53,131.4,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1750696739931,35.81437978,131.51,131.4,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1750696740534,2.2858,131.55,131.4,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1750696740739,84.4621,131.56,131.47,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696741136,82.0,131.56,131.43,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1750696741436,2.2858,131.61,131.5,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696741632,35.81437978,131.67,131.55,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696741831,6.80363776,131.72,131.51,64.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750696741832,2.4216,131.68,131.6,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696742036,656.6,131.72,131.6,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696742236,7.5894,131.71,131.63,35.81437978]
["bitfinex-derivatives","SOLF0:USTF0",1750696742434,82.02,131.77,131.61,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750696742637,212.92,131.78,131.56,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750696742638,8.21191208,131.76,131.56,84.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750696742937,35.80200751,131.69,131.57,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750696743246,7.5877,131.74,131.69,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750696743440,37.1237691,131.77,131.65,35.80200751]
["bitfinex-derivatives","SOLF0:USTF0",1750696743441,1.32176159,131.77,131.65,35.80200751]
["bitfinex-derivatives","SOLF0:USTF0",1750696743748,35.78704537,131.82,131.65,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1750696744043,213.7,131.83,131.66,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750696744238,5.78937034,131.82,131.69,35.77181586]
["bitfinex-derivatives","SOLF0:USTF0",1750696744437,213.7,131.83,131.69,35.77181586]
["bitfinex-derivatives","SOLF0:USTF0",1750696744632,2.356,131.84,131.7,35.77181586]
["bitfinex-derivatives","SOLF0:USTF0",1750696744942,2.356,131.84,131.73,35.77181586]
["bitfinex-derivatives","SOLF0:USTF0",1750696745337,7.5839,131.8,131.76,35.77181586]
["bitfinex-derivatives","SOLF0:USTF0",1750696745637,82.02,131.85,131.76,35.77181586]
["bitfinex-derivatives","SOLF0:USTF0",1750696745843,7.5838,131.81,131.76,35.77181586]
["bitfinex-derivatives","SOLF0:USTF0",1750696746040,117.79181586,131.85,131.67,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750696746241,35.77181586,131.82,131.71,35.77181586]
["bitfinex-derivatives","SOLF0:USTF0",1750696746434,1.32093376,131.84,131.72,35.77181586]
["bitfinex-derivatives","SOLF0:USTF0",1750696746839,82.02,131.85,131.72,35.77181586]
["bitfinex-derivatives","SOLF0:USTF0",1750696747039,82.02,131.85,131.75,35.77181586]
["bitfinex-derivatives","SOLF0:USTF0",1750696747435,82.02,131.85,131.67,84.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750696747636,82.02,131.85,131.74,35.77181586]
["bitfinex-derivatives","SOLF0:USTF0",1750696747944,82.02,131.85,131.75,35.77181586]
["bitfinex-derivatives","SOLF0:USTF0",1750696748530,82.02,131.85,131.73,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1750696748531,583.77515344,131.88,131.73,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1750696748741,619.5469693,131.88,131.76,35.77181586]
["bitfinex-derivatives","SOLF0:USTF0",1750696748950,7.581,131.85,131.8,43.35541586]
["bitfinex-derivatives","SOLF0:USTF0",1750696749144,81.96,131.9,131.82,35.77181586]
["bitfinex-derivatives","SOLF0:USTF0",1750696749340,84.12,131.95,131.82,35.77181586]
["bitfinex-derivatives","SOLF0:USTF0",1750696749645,13.56723648,132.05,131.87,35.77181586]
["bitfinex-derivatives","SOLF0:USTF0",1750696749646,84.12,132.04,131.87,35.77181586]
["bitfinex-derivatives","SOLF0:USTF0",1750696749946,35.77181586,132.0,131.9,35.77181586]
["bitfinex-derivatives","SOLF0:USTF0",1750696750152,2.5227,132.01,131.9,35.77181586]
["bitfinex-derivatives","SOLF0:USTF0",1750696750337,2.5227,132.01,131.86,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750696750538,2.5227,132.01,131.9,35.77181586]
["bitfinex-derivatives","SOLF0:USTF0",1750696751043,7.5728,132.0,131.93,35.77181586]
["bitfinex-derivatives","SOLF0:USTF0",1750696751243,84.12,132.04,131.93,35.77181586]
["bitfinex-derivatives","SOLF0:USTF0",1750696751549,84.12,132.04,131.86,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750696751550,84.12,132.04,131.91,35.77181586]
["bitfinex-derivatives","SOLF0:USTF0",1750696751745,84.12,132.04,131.86,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750696751746,35.77181586,132.03,131.86,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750696751933,2.5227,132.09,131.86,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750696752141,84.08,132.13,131.99,38.17478146]
["bitfinex-derivatives","SOLF0:USTF0",1750696752545,7.5717,132.02,131.96,91.6545]
["bitfinex-derivatives","SOLF0:USTF0",1750696752744,38.17478146,132.09,131.97,38.17478146]
["bitfinex-derivatives","SOLF0:USTF0",1750696752942,38.17478146,132.09,131.96,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1750696752943,84.08,132.13,132.01,38.17478146]
["bitfinex-derivatives","SOLF0:USTF0",1750696753446,2.5227,132.15,132.05,38.17478146]
["bitfinex-derivatives","SOLF0:USTF0",1750696753645,665.674189,132.18,132.07,38.17478146]
["bitfinex-derivatives","SOLF0:USTF0",1750696753957,665.674189,132.18,132.02,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1750696754145,665.674189,132.18,132.02,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750696754146,7.568,132.08,132.02,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750696754349,38.17478146,132.15,132.02,38.17478146]
["bitfinex-derivatives","SOLF0:USTF0",1750696754645,7.5675,132.09,132.02,38.17478146]
["bitfinex-derivatives","SOLF0:USTF0",1750696754846,38.17478146,132.15,132.04,38.17478146]
["bitfinex-derivatives","SOLF0:USTF0",1750696755044,703.84897046,132.18,132.06,38.17478146]
["bitfinex-derivatives","SOLF0:USTF0",1750696755345,84.04,132.28,132.1,38.17478146]
["bitfinex-derivatives","SOLF0:USTF0",1750696755645,7.5616,132.19,132.14,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750696755842,38.17478146,132.24,132.13,38.17478146]
["bitfinex-derivatives","SOLF0:USTF0",1750696756043,85.35661086,132.28,132.08,43.00618146]
["bitfinex-derivatives","SOLF0:USTF0",1750696756248,85.35661086,132.28,132.1,38.17478146]
["bitfinex-derivatives","SOLF0:USTF0",1750696756453,38.17478146,132.23,132.1,38.17478146]
["bitfinex-derivatives","SOLF0:USTF0",1750696756643,85.35661086,132.28,132.1,38.17478146]
["bitfinex-derivatives","SOLF0:USTF0",1750696756947,85.35661086,132.28,132.08,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750696757151,86.16,132.33,132.16,38.17478146]
["bitfinex-derivatives","SOLF0:USTF0",1750696757453,86.16,132.33,132.19,38.17478146]
["bitfinex-derivatives","SOLF0:USTF0",1750696757743,1.31621249,132.31,132.12,38.17478146]
["bitfinex-derivatives","SOLF0:USTF0",1750696757949,1.31621249,132.31,132.14,38.17478146]
["bitfinex-derivatives","SOLF0:USTF0",1750696758145,1.31621249,132.31,132.09,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1750696758443,1.31621249,132.31,132.17,38.17478146]
["bitfinex-derivatives","SOLF0:USTF0",1750696758745,4.67,132.37,132.21,38.17478146]
["bitfinex-derivatives","SOLF0:USTF0",1750696759049,4.67,132.37,132.14,654.86]
["bitfinex-derivatives","SOLF0:USTF0",1750696759251,4.67,132.37,132.21,38.17478146]
["bitfinex-derivatives","SOLF0:USTF0",1750696759461,4.67,132.37,132.15,90.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750696759751,4.67,132.37,132.26,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750696759939,1.31568998,132.38,132.28,38.17478146]
["bitfinex-derivatives","SOLF0:USTF0",1750696760145,126.53478146,132.43,132.3,38.17478146]
["bitfinex-derivatives","SOLF0:USTF0",1750696760339,88.36,132.43,132.3,38.17478146]
["bitfinex-derivatives","SOLF0:USTF0",1750696760651,88.36,132.43,132.31,38.17478146]
["bitfinex-derivatives","SOLF0:USTF0",1750696760845,88.36,132.43,132.28,37.99024974]
["bitfinex-derivatives","SOLF0:USTF0",1750696761043,88.36,132.43,132.25,742.72]
["bitfinex-derivatives","SOLF0:USTF0",1750696761348,88.36,132.43,132.3,37.99148795]
["bitfinex-derivatives","SOLF0:USTF0",1750696761545,88.36,132.43,132.25,742.72]
["bitfinex-derivatives","SOLF0:USTF0",1750696761546,88.36,132.43,132.28,37.99148795]
["bitfinex-derivatives","SOLF0:USTF0",1750696761757,88.36,132.43,132.25,742.72]
["bitfinex-derivatives","SOLF0:USTF0",1750696762058,90.56,132.48,132.35,37.99148795]
["bitfinex-derivatives","SOLF0:USTF0",1750696762238,90.5,132.53,132.33,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1750696762441,90.5,132.53,132.34,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750696762649,37.95970312,132.45,132.34,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750696762849,37.95970312,132.46,132.34,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750696763043,37.95970312,132.46,132.27,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1750696763044,92.76,132.46,132.27,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1750696763245,7.5507,132.38,132.27,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1750696763440,37.97134723,132.39,132.26,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750696763655,37.97134723,132.38,132.26,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750696763846,38.01120439,132.37,132.26,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750696764152,38.01120439,132.37,132.2,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1750696764153,92.76,132.39,132.2,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1750696764353,38.01391348,132.35,132.24,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750696764551,38.01391348,132.32,132.21,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1750696764753,92.76,132.32,132.19,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1750696765250,38.01391348,132.3,132.13,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1750696765446,38.01391348,132.25,132.13,42.66221348]
["bitfinex-derivatives","SOLF0:USTF0",1750696765647,38.01391348,132.27,132.13,42.66221348]
["bitfinex-derivatives","SOLF0:USTF0",1750696765848,38.01391348,132.25,132.13,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1750696766154,38.01391348,132.22,132.08,38.01391348]
["bitfinex-derivatives","SOLF0:USTF0",1750696766357,38.01391348,132.23,132.12,38.01391348]
["bitfinex-derivatives","SOLF0:USTF0",1750696766548,38.01391348,132.24,132.12,38.01391348]
["bitfinex-derivatives","SOLF0:USTF0",1750696766749,38.01391348,132.25,132.12,38.01391348]
["bitfinex-derivatives","SOLF0:USTF0",1750696767058,38.01391348,132.25,132.17,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750696767251,653.52,132.28,132.12,38.01391348]
["bitfinex-derivatives","SOLF0:USTF0",1750696767446,653.52,132.28,132.14,38.01391348]
["bitfinex-derivatives","SOLF0:USTF0",1750696767646,4.8189,132.34,132.18,38.01391348]
["bitfinex-derivatives","SOLF0:USTF0",1750696767951,4.8189,132.34,132.21,38.01391348]
["bitfinex-derivatives","SOLF0:USTF0",1750696768151,38.01391348,132.32,132.21,38.01391348]
["bitfinex-derivatives","SOLF0:USTF0",1750696768450,38.01391348,132.4,132.28,38.01391348]
["bitfinex-derivatives","SOLF0:USTF0",1750696768661,1.31514304,132.45,132.3,38.01391348]
["bitfinex-derivatives","SOLF0:USTF0",1750696768849,38.01391348,132.43,132.32,38.01391348]
["bitfinex-derivatives","SOLF0:USTF0",1750696769047,231.42776611,132.46,132.36,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750696769253,231.42776611,132.46,132.25,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1750696769254,38.01391348,132.45,132.25,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1750696769451,38.01391348,132.42,132.26,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750696769655,38.01391348,132.38,132.27,38.01391348]
["bitfinex-derivatives","SOLF0:USTF0",1750696769843,38.01391348,132.38,132.25,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1750696769844,38.01391348,132.35,132.16,884.44]
["bitfinex-derivatives","SOLF0:USTF0",1750696770044,38.01391348,132.32,132.21,38.01391348]
["bitfinex-derivatives","SOLF0:USTF0",1750696770243,4.7383,132.37,132.17,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750696770244,38.01391348,132.3,132.17,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750696770448,653.44,132.32,132.17,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750696770655,38.01391348,132.25,132.14,38.01391348]
["bitfinex-derivatives","SOLF0:USTF0",1750696770856,884.38,132.32,132.12,38.01391348]
["bitfinex-derivatives","SOLF0:USTF0",1750696771159,38.01391348,132.29,132.15,38.01391348]
["bitfinex-derivatives","SOLF0:USTF0",1750696771346,38.01391348,132.26,132.1,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750696771551,884.38,132.32,132.14,38.01391348]
["bitfinex-derivatives","SOLF0:USTF0",1750696771745,38.01391348,132.26,132.1,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750696771950,38.01391348,132.26,132.13,197.52004764]
["bitfinex-derivatives","SOLF0:USTF0",1750696772159,7.5605,132.21,132.16,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750696772351,38.01391348,132.24,132.13,197.52004764]
["bitfinex-derivatives","SOLF0:USTF0",1750696772653,38.01391348,132.23,132.1,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750696773156,7.5615,132.19,132.14,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750696773544,7.5615,132.19,132.11,38.01391348]
["bitfinex-derivatives","SOLF0:USTF0",1750696773744,7.5604,132.21,132.16,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750696773944,38.01391348,132.25,132.13,38.01391348]
["bitfinex-derivatives","SOLF0:USTF0",1750696774160,884.38,132.32,132.1,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750696774161,884.38,132.32,132.11,38.01391348]
["bitfinex-derivatives","SOLF0:USTF0",1750696774360,38.01391348,132.24,132.13,38.01391348]
["bitfinex-derivatives","SOLF0:USTF0",1750696774758,38.01391348,132.24,132.1,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750696774759,38.01391348,132.24,132.11,38.01391348]
["bitfinex-derivatives","SOLF0:USTF0",1750696774955,38.01391348,132.24,132.16,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1750696775158,38.01391348,132.24,132.11,38.01391348]
["bitfinex-derivatives","SOLF0:USTF0",1750696775456,38.01391348,132.21,132.13,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1750696775656,38.01391348,132.21,132.1,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750696775859,884.38,132.32,132.1,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750696776156,38.01391348,132.23,132.1,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750696776347,38.01391348,132.21,132.1,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750696776548,691.27391348,132.21,132.1,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750696776858,7.5672,132.09,132.08,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750696777161,38.14305867,132.1,131.97,42.98555867]
["bitfinex-derivatives","SOLF0:USTF0",1750696777353,7.5681,132.08,131.97,42.98555867]
["bitfinex-derivatives","SOLF0:USTF0",1750696777562,691.46305867,132.12,132.0,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696777962,38.14305867,132.09,131.97,66.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750696778157,653.32,132.12,131.97,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750696778158,38.14305867,132.06,131.97,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750696778456,653.32,132.12,131.97,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750696778457,7.5713,132.02,131.97,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750696778656,7.5713,132.02,131.94,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696778853,38.14305867,132.05,131.91,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1750696779054,653.32,132.12,131.91,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1750696779055,653.32,132.12,131.95,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696779251,38.14305867,132.08,131.91,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1750696779461,7.5711,132.03,131.96,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750696779660,38.14305867,132.05,131.96,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750696779958,38.14305867,132.05,131.93,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696780860,653.32,132.12,131.91,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1750696780861,38.14305867,132.02,131.91,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1750696781255,38.14305867,131.99,131.91,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750696781460,653.56,132.03,131.91,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750696781660,691.70305867,132.03,131.91,40.60735867]
["bitfinex-derivatives","SOLF0:USTF0",1750696781951,653.56,132.03,131.91,40.60735867]
["bitfinex-derivatives","SOLF0:USTF0",1750696782150,15.1288,132.14,132.0,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1750696782151,7.5697,132.05,132.0,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1750696782352,38.14305867,132.1,131.97,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696782561,653.56,132.11,131.94,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696782758,7.5707,132.03,131.94,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696783158,38.14305867,132.03,131.94,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750696783363,38.14305867,132.0,131.91,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750696783554,38.14305867,132.0,131.88,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696783758,38.14305867,132.0,131.92,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1750696784060,38.14305867,132.0,131.87,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696784257,7.5751,131.96,131.87,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696784460,653.76,132.02,131.85,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1750696784767,38.14305867,132.01,131.89,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696785160,38.14305867,132.01,131.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750696785464,7.5733,131.99,131.9,100.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696785661,653.76,132.02,131.92,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696785864,38.14305867,132.07,131.96,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696786071,691.90305867,132.09,131.98,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696786370,691.90305867,132.09,132.01,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750696786371,7.5694,132.06,132.01,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750696786571,691.90305867,132.09,131.98,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696786572,653.76,132.09,131.98,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696786771,653.96,132.16,132.0,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696787065,653.96,132.16,132.04,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696787264,38.14305867,132.14,132.01,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696787465,653.96,132.16,132.02,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750696787466,38.14305867,132.11,132.02,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750696787665,38.14305867,132.11,131.98,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696787865,38.14305867,132.08,131.96,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696788165,38.14305867,132.07,131.95,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1750696788862,7.5707,132.03,131.99,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750696789064,38.14305867,132.07,131.96,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696789366,38.14305867,132.07,131.97,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750696789570,38.0103,132.13,131.96,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696789862,38.0103,132.13,132.0,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1750696789863,7.5698,132.05,132.0,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1750696790066,38.14305867,132.09,131.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750696790272,38.14305867,132.06,131.95,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1750696790466,38.0103,132.13,131.95,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1750696790669,38.14305867,132.07,131.95,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1750696791472,7.5719,132.01,131.97,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750696791671,38.14305867,132.06,131.95,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1750696792065,38.14305867,132.08,131.99,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750696792375,15.1303,132.13,131.96,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696792572,7.5704,132.04,131.98,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696792874,38.14305867,132.1,131.98,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696793263,230.94,132.14,132.0,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696793464,38.14305867,132.12,132.0,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696793663,7.5689,132.07,132.0,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696793867,38.14305867,132.1,132.0,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696794071,7.5706,132.03,131.99,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750696794278,38.14305867,132.08,131.95,40.47085867]
["bitfinex-derivatives","SOLF0:USTF0",1750696794667,7.5718,132.01,131.95,40.47085867]
["bitfinex-derivatives","SOLF0:USTF0",1750696794868,38.14305867,132.08,131.95,40.47085867]
["bitfinex-derivatives","SOLF0:USTF0",1750696795071,94.72,132.08,132.0,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696795478,94.72,132.08,131.98,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696795778,132.86305867,132.08,131.96,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696795967,94.72,132.08,131.96,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696796167,653.96,132.16,132.0,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696796376,653.96,132.16,132.02,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696796377,38.14305867,132.14,132.02,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696796569,38.14305867,132.14,132.0,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696796768,38.14305867,132.14,132.05,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1750696797080,38.14305867,132.12,131.99,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696797282,7.5698,132.05,132.01,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750696797466,38.14305867,132.09,131.97,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696797877,94.72,132.15,131.99,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696798075,38.14305867,132.12,132.01,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696798375,94.72,132.15,132.01,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696798681,38.14305867,132.13,132.01,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696798882,94.72,132.15,132.05,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750696799181,38.14305867,132.14,132.01,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696799581,38.14305867,132.12,132.01,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696799875,38.14305867,132.12,132.04,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750696800078,94.72,132.15,132.01,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696800278,38.14305867,132.13,132.03,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696800472,94.72,132.15,132.05,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696800874,94.72,132.15,131.99,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1750696801071,38.14305867,132.12,132.01,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696801269,94.72,132.15,132.05,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696801683,94.72,132.15,132.01,38.14305867]
["bitfinex-derivatives","SOLF0:USTF0",1750696801880,6.80363776,132.21,132.02,887.852]
["bitfinex-derivatives","SOLF0:USTF0",1750696802185,38.14305867,132.27,132.03,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750696802487,38.08952721,132.23,132.03,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750696802779,38.08952721,132.19,132.04,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1750696802982,94.72,132.18,132.11,38.0929837]
["bitfinex-derivatives","SOLF0:USTF0",1750696803183,38.0929837,132.22,132.04,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1750696803484,2.3602,132.24,132.09,38.0929837]
["bitfinex-derivatives","SOLF0:USTF0",1750696803681,38.0929837,132.22,132.09,38.0929837]
["bitfinex-derivatives","SOLF0:USTF0",1750696803984,38.0929837,132.22,132.1,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1750696804178,2.3602,132.24,132.09,38.0929837]
["bitfinex-derivatives","SOLF0:USTF0",1750696804382,8.40788033,132.24,132.11,38.0929837]
["bitfinex-derivatives","SOLF0:USTF0",1750696804581,8.40788033,132.24,132.11,45.6585837]
["bitfinex-derivatives","SOLF0:USTF0",1750696804787,8.40788033,132.24,132.08,38.0929837]
["bitfinex-derivatives","SOLF0:USTF0",1750696804994,38.0929837,132.17,132.07,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1750696805177,2.3602,132.24,132.1,38.0929837]
["bitfinex-derivatives","SOLF0:USTF0",1750696805373,44.24444718,132.27,132.14,38.0929837]
["bitfinex-derivatives","SOLF0:USTF0",1750696805684,6.15146348,132.26,132.13,38.0929837]
["bitfinex-derivatives","SOLF0:USTF0",1750696805983,7.5607,132.21,132.16,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750696806178,6.15146348,132.26,132.15,38.0929837]
["bitfinex-derivatives","SOLF0:USTF0",1750696806372,6.15146348,132.26,132.12,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1750696806373,6.15146348,132.26,132.18,38.0929837]
["bitfinex-derivatives","SOLF0:USTF0",1750696806574,6.15146348,132.29,132.18,38.0929837]
["bitfinex-derivatives","SOLF0:USTF0",1750696806772,44.24444718,132.32,132.13,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750696806974,6.15146348,132.31,132.21,38.0929837]
["bitfinex-derivatives","SOLF0:USTF0",1750696807272,2.3392,132.33,132.14,233.58]
["bitfinex-derivatives","SOLF0:USTF0",1750696807273,6.15146348,132.32,132.23,38.0929837]
["bitfinex-derivatives","SOLF0:USTF0",1750696807478,7.5601,132.22,132.17,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1750696807681,6.15146348,132.31,132.13,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750696807682,38.0929837,132.24,132.13,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750696807881,38.0929837,132.18,132.07,38.0929837]
["bitfinex-derivatives","SOLF0:USTF0",1750696808082,6.16724523,132.23,132.02,653.72]
["bitfinex-derivatives","SOLF0:USTF0",1750696808083,38.0929837,132.15,132.04,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750696808283,6.80363776,132.22,132.04,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750696808284,653.72,132.16,132.04,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750696808476,6.17494842,132.15,131.98,38.0929837]
["bitfinex-derivatives","SOLF0:USTF0",1750696808672,38.0929837,132.09,131.97,38.0929837]
["bitfinex-derivatives","SOLF0:USTF0",1750696808890,38.0929837,132.06,131.95,45.3865837]
["bitfinex-derivatives","SOLF0:USTF0",1750696809586,6.80363776,132.11,131.95,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750696809794,38.0929837,132.03,131.95,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750696810184,44.26936103,132.02,131.9,38.0929837]
["bitfinex-derivatives","SOLF0:USTF0",1750696810382,38.0929837,132.0,131.89,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1750696810586,38.0929837,131.98,131.89,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1750696810885,653.86,132.07,131.74,2944.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750696810886,38.0929837,131.96,131.84,38.0929837]
["bitfinex-derivatives","SOLF0:USTF0",1750696811283,653.86,131.98,131.86,38.0929837]
["bitfinex-derivatives","SOLF0:USTF0",1750696811484,653.86,131.98,131.8,653.86]
["bitfinex-derivatives","SOLF0:USTF0",1750696811485,653.86,131.98,131.73,653.86]
["bitfinex-derivatives","SOLF0:USTF0",1750696811685,38.26693349,131.92,131.75,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1750696811887,38.26693349,131.89,131.77,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696812391,38.26693349,131.9,131.77,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696812583,38.26693349,131.88,131.77,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696812789,7.5805,131.86,131.81,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750696812985,6.80363776,131.96,131.75,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1750696813187,38.26693349,131.93,131.82,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696813388,38.26693349,131.93,131.75,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1750696813586,2.5046,131.95,131.78,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696813795,2.5046,131.95,131.75,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1750696813796,38.26693349,131.86,131.75,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1750696814092,654.2,131.88,131.73,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750696814293,38.26693349,131.81,131.7,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696814488,654.2,131.88,131.66,654.2]
["bitfinex-derivatives","SOLF0:USTF0",1750696814489,654.2,131.88,131.67,64.3399]
["bitfinex-derivatives","SOLF0:USTF0",1750696814692,38.26693349,131.81,131.67,64.3399]
["bitfinex-derivatives","SOLF0:USTF0",1750696814895,38.26693349,131.84,131.7,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696815088,38.26693349,131.84,131.73,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696815500,7.5818,131.84,131.78,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750696815690,40.75093349,131.86,131.73,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696815889,654.2,131.88,131.67,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1750696816199,654.2,131.88,131.77,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696816504,38.26693349,131.9,131.83,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1750696816692,38.26693349,131.9,131.8,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696816693,235.26,131.91,131.8,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696816999,7.5794,131.88,131.83,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1750696817195,38.26693349,131.92,131.83,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1750696817404,2.484,131.93,131.8,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696817597,40.75093349,131.93,131.8,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696818094,2.484,131.93,131.81,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696818400,692.80693349,131.95,131.75,661.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750696818401,692.80693349,131.95,131.83,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696818792,654.54,131.95,131.75,661.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750696818993,7.5789,131.89,131.84,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750696819198,38.26693349,131.94,131.82,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696819400,654.54,131.95,131.86,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696819592,654.54,131.95,131.82,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696819990,654.54,131.95,131.86,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696820299,38.26693349,132.05,131.92,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696820504,38.26693349,132.05,131.85,271.76693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696820505,38.26693349,132.02,131.86,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1750696820701,38.26693349,131.94,131.83,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696821006,38.26693349,131.92,131.81,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696821211,38.26693349,131.92,131.82,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750696821397,38.26693349,131.92,131.8,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696821599,659.3709,131.96,131.8,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696821798,38.26693349,131.94,131.82,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696822198,38.26693349,131.94,131.84,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696822404,7.5781,131.9,131.86,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750696822606,38.26693349,131.94,131.86,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750696822805,7.5783,131.9,131.85,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750696822994,38.26693349,131.93,131.81,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696823307,38.26693349,131.91,131.79,45.60623349]
["bitfinex-derivatives","SOLF0:USTF0",1750696823500,38.26693349,131.93,131.81,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696823813,661.46363776,132.04,131.84,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696824007,38.26693349,132.04,131.92,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696824204,4.8058,132.05,131.94,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696824400,4.8058,132.05,131.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750696824695,38.26693349,132.03,131.91,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696824899,4.8058,132.05,131.93,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696825100,4.8058,132.05,131.95,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696825501,7.5712,132.02,131.96,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750696825694,4.8058,132.05,131.95,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696825898,692.92693349,132.08,131.97,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696826203,654.66,132.08,131.97,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696826599,4.6466,132.14,132.01,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696826804,38.26693349,132.13,131.93,654.74]
["bitfinex-derivatives","SOLF0:USTF0",1750696827006,38.26693349,132.13,132.02,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696827204,4.6466,132.14,132.02,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696827506,654.74,132.15,132.06,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696828309,38.26693349,132.14,132.03,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696828511,238.73212775,132.18,132.05,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696828704,654.5,132.22,132.11,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696829598,654.5,132.22,132.13,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696830310,654.5,132.22,132.12,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696830803,654.5,132.22,132.07,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696830804,38.26693349,132.19,132.07,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696831008,654.5,132.22,132.09,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696831316,7.5646,132.14,132.09,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696831523,38.26693349,132.2,132.09,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696831817,95.3,132.24,132.09,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1750696832007,95.3,132.24,132.14,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696832204,95.3,132.24,132.11,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696832205,38.26693349,132.23,132.11,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696832409,38.26693349,132.2,132.1,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750696832707,38.26693349,132.22,132.11,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696832910,38.26693349,132.22,132.1,45.39193349]
["bitfinex-derivatives","SOLF0:USTF0",1750696833307,38.26693349,132.19,132.08,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1750696833512,38.26693349,132.19,132.05,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750696833718,38.26693349,132.19,132.06,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696834016,95.3,132.24,132.08,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696834212,38.26693349,132.21,132.09,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696834607,95.3,132.24,132.05,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750696834608,95.3,132.24,132.11,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696834911,660.94363776,132.29,132.05,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750696834912,2.316,132.28,132.18,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696835305,38.26693349,132.26,132.13,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696835509,38.26693349,132.26,132.16,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750696835711,38.26693349,132.23,132.11,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696835924,7.5636,132.16,132.11,45.83283349]
["bitfinex-derivatives","SOLF0:USTF0",1750696836111,38.26693349,132.2,132.09,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696836419,7.5642,132.15,132.1,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750696836720,38.26693349,132.22,132.09,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696837021,38.26693349,132.22,132.13,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750696837209,38.26693349,132.22,132.09,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696837518,233.3,132.24,132.09,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696837519,7.5636,132.16,132.09,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696837715,38.26693349,132.2,132.09,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696837917,7.5648,132.14,132.1,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750696838111,692.04693349,132.2,132.05,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750696838419,38.26693349,132.17,132.07,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696838616,7.564,132.15,132.1,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1750696838814,38.26693349,132.19,132.07,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696839014,7.565,132.13,132.09,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1750696839321,38.26693349,132.19,132.07,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696839624,38.26693349,132.17,132.05,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750696839815,38.26693349,132.15,132.05,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750696840323,7.5666,132.1,132.06,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750696840515,38.26693349,132.15,132.04,43.01883349]
["bitfinex-derivatives","SOLF0:USTF0",1750696840715,38.26693349,132.13,132.04,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750696840914,38.26693349,132.13,132.02,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696841110,7.5689,132.06,132.0,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750696841412,38.26693349,132.13,132.0,43.15903349]
["bitfinex-derivatives","SOLF0:USTF0",1750696841819,38.26693349,132.13,132.03,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750696842119,38.26693349,132.12,132.0,43.15903349]
["bitfinex-derivatives","SOLF0:USTF0",1750696842324,38.26693349,132.08,131.97,40.68923349]
["bitfinex-derivatives","SOLF0:USTF0",1750696842818,7.5698,132.05,131.97,40.68923349]
["bitfinex-derivatives","SOLF0:USTF0",1750696843018,692.00693349,132.1,131.97,40.68923349]
["bitfinex-derivatives","SOLF0:USTF0",1750696843415,7.5696,132.05,132.01,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1750696843914,38.26693349,132.09,132.01,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1750696844115,38.26693349,132.09,131.97,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750696844419,7.5716,132.02,131.97,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750696844614,38.26693349,132.07,131.98,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1750696844921,7.5706,132.03,131.95,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696845115,7.5706,132.03,131.99,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750696845315,38.26693349,132.08,131.94,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750696845516,2.3914,132.09,131.94,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750696845517,38.26693349,132.06,131.98,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750696845716,2.3914,132.09,131.96,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696845926,7.5689,132.06,131.99,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696846122,653.74,132.1,132.01,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696846422,40.65833349,132.15,131.94,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750696846629,40.65833349,132.15,132.05,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750696846829,2.3914,132.15,132.04,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696847126,2.3914,132.15,132.06,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750696847321,2.3914,132.15,132.05,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696847524,692.14693349,132.17,132.1,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1750696847525,653.88,132.17,132.1,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1750696847721,653.88,132.17,132.08,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696848318,234.63729224,132.19,132.1,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696848520,234.63729224,132.19,132.09,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696849221,234.63729224,132.19,132.07,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696849419,7.5658,132.12,132.08,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1750696849728,38.26693349,132.18,132.05,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696849920,7.5658,132.12,132.08,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750696850226,38.26693349,132.18,132.05,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696850418,38.26693349,132.14,132.03,42.94903349]
["bitfinex-derivatives","SOLF0:USTF0",1750696850612,38.26693349,132.14,132.03,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750696851011,7.5676,132.09,132.03,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750696851326,653.78,132.15,132.06,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696851919,22.88,132.21,132.06,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696851920,15.1155,132.26,132.07,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1750696852218,38.26693349,132.22,132.11,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696852419,38.26693349,132.23,132.11,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696853423,38.26693349,132.23,132.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750696853727,53.38363349,132.25,132.12,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696853925,15.1167,132.25,132.12,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696854122,53.38363349,132.25,132.15,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750696854325,53.38363349,132.25,132.13,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696854623,2.3282,132.26,132.13,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696854818,40.59513349,132.26,132.13,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696855015,40.59513349,132.26,132.15,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750696855016,38.26693349,132.24,132.15,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750696855320,38.26693349,132.24,132.13,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696855321,2.3282,132.26,132.17,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696855923,38.26693349,132.32,132.21,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696856722,38.26693349,132.32,132.15,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750696856723,38.26693349,132.3,132.18,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696856930,38.26693349,132.3,132.15,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750696856931,38.26693349,132.28,132.15,45.46253349]
["bitfinex-derivatives","SOLF0:USTF0",1750696857119,92.98,132.27,132.15,45.46253349]
["bitfinex-derivatives","SOLF0:USTF0",1750696857316,92.98,132.27,132.19,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696857626,92.98,132.27,132.23,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696857829,653.68,132.37,132.19,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1750696858123,691.94693349,132.37,132.26,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696858322,653.68,132.37,132.29,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696858520,653.68,132.37,132.27,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696859118,691.94693349,132.37,132.24,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750696859322,653.68,132.37,132.26,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696859526,653.68,132.37,132.24,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750696859828,653.68,132.37,132.29,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696860429,93.2413,132.43,132.33,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696860623,93.2413,132.43,132.26,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1750696860624,90.72,132.43,132.35,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696860820,224.36,132.49,132.39,45.81643349]
["bitfinex-derivatives","SOLF0:USTF0",1750696860821,90.72,132.48,132.39,45.81643349]
["bitfinex-derivatives","SOLF0:USTF0",1750696861020,653.54,132.52,132.42,38.26693349]
["bitfinex-derivatives","SOLF0:USTF0",1750696861330,38.26693349,132.5,132.29,15.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750696861521,37.94446442,132.49,132.3,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1750696861727,878.44,132.52,132.3,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1750696861924,22.7,132.54,132.31,224.9]
["bitfinex-derivatives","SOLF0:USTF0",1750696862128,1.31449724,132.51,132.43,37.89356134]
["bitfinex-derivatives","SOLF0:USTF0",1750696862324,1.31449724,132.51,132.39,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750696862522,9.04482432,132.65,132.5,37.89356134]
["bitfinex-derivatives","SOLF0:USTF0",1750696862523,90.68,132.64,132.5,37.89356134]
["bitfinex-derivatives","SOLF0:USTF0",1750696862829,37.89356134,132.6,132.45,226.14]
["bitfinex-derivatives","SOLF0:USTF0",1750696863032,226.62,132.61,132.46,37.89223329]
["bitfinex-derivatives","SOLF0:USTF0",1750696863233,226.62,132.61,132.45,226.14]
["bitfinex-derivatives","SOLF0:USTF0",1750696863426,226.62,132.61,132.49,37.89223329]
["bitfinex-derivatives","SOLF0:USTF0",1750696863633,37.89451284,132.57,132.4,93.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750696863932,90.68,132.56,132.44,37.89451284]
["bitfinex-derivatives","SOLF0:USTF0",1750696864126,90.68,132.56,132.4,93.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750696864127,37.89451284,132.54,132.4,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750696864323,228.9474,132.53,132.4,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750696864522,228.9474,132.53,132.17,589.0]
["bitfinex-derivatives","SOLF0:USTF0",1750696864718,228.9474,132.53,132.37,37.89451284]
["bitfinex-derivatives","SOLF0:USTF0",1750696865016,228.9474,132.53,132.3,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1750696865217,37.9587486,132.44,132.32,37.9587486]
["bitfinex-derivatives","SOLF0:USTF0",1750696865422,37.9587486,132.44,132.31,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750696865423,130.7987486,132.46,132.31,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750696865627,92.84,132.46,132.31,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750696865828,37.97784761,132.43,132.31,42.74524761]
["bitfinex-derivatives","SOLF0:USTF0",1750696866019,37.97784761,132.43,132.31,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750696866418,37.97784761,132.4,132.31,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750696866619,37.97784761,132.37,132.24,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1750696866831,37.97784761,132.34,132.24,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1750696867129,226.18,132.37,132.22,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750696867334,37.97784761,132.34,132.22,42.56264761]
["bitfinex-derivatives","SOLF0:USTF0",1750696867530,2.3168,132.36,132.26,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750696867834,652.72,132.39,132.28,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696868023,7.5519,132.36,132.3,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1750696868220,652.72,132.39,132.28,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696868428,37.97784761,132.35,132.22,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750696868632,130.79784761,132.35,132.23,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696868828,92.82,132.35,132.22,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750696869038,37.97784761,132.33,132.22,42.56264761]
["bitfinex-derivatives","SOLF0:USTF0",1750696869222,37.97784761,132.33,132.22,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750696869421,37.97784761,132.33,132.22,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1750696869623,37.97784761,132.33,132.23,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750696869821,37.97784761,132.32,132.23,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750696870231,37.97784761,132.3,132.2,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750696870927,2.2792,132.34,132.22,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696871327,37.97784761,132.37,132.26,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696871528,92.82,132.39,132.3,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696872133,92.82,132.39,132.32,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696872634,92.82,132.39,132.31,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696872839,92.82,132.39,132.28,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750696872840,92.82,132.39,132.34,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696873040,92.82,132.45,132.34,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696873432,130.79784761,132.45,132.34,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696873633,37.97784761,132.43,132.28,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750696873835,92.82,132.45,132.31,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696874137,92.82,132.45,132.33,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696874138,37.97784761,132.44,132.33,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696874530,7.5501,132.39,132.33,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696874730,37.97784761,132.44,132.33,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696875130,92.82,132.45,132.35,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696875529,130.79784761,132.45,132.35,45.52994761]
["bitfinex-derivatives","SOLF0:USTF0",1750696875732,37.97784761,132.42,132.29,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696875942,37.97784761,132.38,132.28,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750696876131,37.97784761,132.39,132.28,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750696876629,37.97784761,132.35,132.27,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750696877242,37.97784761,132.35,132.26,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1750696877531,37.97784761,132.35,132.24,42.95524761]
["bitfinex-derivatives","SOLF0:USTF0",1750696877736,37.97784761,132.33,132.22,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696877938,747.6358,132.37,132.24,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696878139,37.97784761,132.35,132.24,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696878338,7.5547,132.31,132.24,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696878537,37.97784761,132.35,132.24,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696878737,37.97784761,132.35,132.2,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1750696878738,747.6358,132.37,132.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750696878942,92.8,132.37,132.3,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696879134,225.06,132.41,132.32,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696879441,37.97784761,132.48,132.36,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696879642,37.97784761,132.48,132.38,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696880145,37.97784761,132.44,132.32,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696880436,331.10737879,132.49,132.35,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750696880638,37.97784761,132.44,132.35,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750696881042,331.10737879,132.49,132.34,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696881244,37.97784761,132.46,132.34,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696881442,37.97784761,132.42,132.27,95.1725]
["bitfinex-derivatives","SOLF0:USTF0",1750696881629,37.97784761,132.45,132.33,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696881830,37.97784761,132.45,132.35,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696882044,331.10737879,132.49,132.35,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696882241,37.97784761,132.46,132.27,95.1725]
["bitfinex-derivatives","SOLF0:USTF0",1750696882435,37.97784761,132.42,132.3,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696882643,128.49784761,132.42,132.3,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696882843,37.97784761,132.4,132.3,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696883039,90.52,132.42,132.32,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696883545,90.52,132.42,132.34,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696883731,223.42,132.45,132.36,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696883934,261.39784761,132.45,132.27,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750696884131,261.39784761,132.45,132.34,45.53034761]
["bitfinex-derivatives","SOLF0:USTF0",1750696884437,37.97784761,132.43,132.32,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696884843,37.97784761,132.39,132.27,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750696885044,128.47784761,132.39,132.27,40.33034761]
["bitfinex-derivatives","SOLF0:USTF0",1750696885346,7.5533,132.34,132.27,40.33034761]
["bitfinex-derivatives","SOLF0:USTF0",1750696885546,128.47784761,132.39,132.27,40.33034761]
["bitfinex-derivatives","SOLF0:USTF0",1750696885739,7.5527,132.35,132.31,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1750696885945,90.5,132.39,132.27,40.33034761]
["bitfinex-derivatives","SOLF0:USTF0",1750696886148,128.47784761,132.39,132.27,40.33034761]
["bitfinex-derivatives","SOLF0:USTF0",1750696886948,37.97784761,132.38,132.27,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750696887137,37.97784761,132.38,132.26,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750696887337,37.97784761,132.34,132.22,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750696887644,37.97784761,132.34,132.23,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696888044,37.97784761,132.34,132.22,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750696888243,37.97784761,132.34,132.22,42.81544761]
["bitfinex-derivatives","SOLF0:USTF0",1750696888650,37.97784761,132.32,132.21,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750696888840,652.5,132.33,132.23,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696889142,37.97784761,132.33,132.22,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696889348,37.97784761,132.31,132.21,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750696889547,37.97784761,132.27,132.17,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750696890642,90.52,132.28,132.18,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696890843,221.52,132.3,132.17,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750696891050,7.5568,132.28,132.24,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750696891242,221.52,132.3,132.24,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750696891556,7.5567,132.28,132.24,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750696891849,7.5567,132.28,132.14,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750696891850,37.97784761,132.26,132.14,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750696892145,7.5613,132.2,132.16,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750696892354,37.97784761,132.24,132.14,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750696892542,37.97784761,132.22,132.12,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1750696893242,37.97784761,132.24,132.12,40.37384761]
["bitfinex-derivatives","SOLF0:USTF0",1750696893744,7.5609,132.21,132.12,40.37384761]
["bitfinex-derivatives","SOLF0:USTF0",1750696893947,37.97784761,132.22,132.12,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1750696894248,37.97784761,132.2,132.09,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696894446,37.97784761,132.2,132.08,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750696894645,37.97784761,132.23,132.1,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696894851,37.97784761,132.23,132.12,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696895052,37.97784761,132.23,132.08,64.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750696895351,37.97784761,132.16,132.04,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750696895555,88.36,132.15,132.05,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696895850,690.85784761,132.18,132.04,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750696895851,126.33784761,132.17,132.04,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750696896349,88.36,132.17,132.04,40.38534761]
["bitfinex-derivatives","SOLF0:USTF0",1750696896553,88.36,132.22,132.11,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696896754,7.5626,132.18,132.13,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696896951,88.36,132.22,132.13,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696897249,7.5625,132.18,132.12,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696897449,88.36,132.22,132.12,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696897952,88.36,132.22,132.14,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696898456,88.36,132.22,132.12,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696898654,655.2815,132.25,132.16,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696898855,128.68354761,132.3,132.14,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1750696899042,37.97784761,132.28,132.15,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750696899249,37.97784761,132.26,132.15,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750696899553,88.38,132.3,132.21,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696899758,88.38,132.3,132.15,45.27844761]
["bitfinex-derivatives","SOLF0:USTF0",1750696899944,88.38,132.3,132.23,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696900144,4.8176,132.35,132.23,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696900341,42.79544761,132.35,132.23,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696900548,42.79544761,132.35,132.25,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696900746,6.02421093,132.34,132.15,45.27844761]
["bitfinex-derivatives","SOLF0:USTF0",1750696901048,42.79544761,132.35,132.24,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696901355,6.0029237,132.34,132.22,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696901755,43.98077131,132.34,132.23,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696901950,4.8176,132.35,132.23,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696902145,10.8219067,132.35,132.25,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696902344,10.8219067,132.35,132.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750696902345,2.4919,132.35,132.21,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1750696902547,37.97784761,132.34,132.22,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750696902754,37.97784761,132.34,132.22,9.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750696903149,37.97784761,132.33,132.22,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750696903350,37.97784761,132.33,132.23,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1750696903551,7.5556,132.3,132.23,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696903859,7.5556,132.3,132.26,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750696904045,2.4919,132.35,132.22,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750696904246,40.46974761,132.35,132.22,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750696904556,7.5546,132.32,132.24,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696904746,2.4919,132.35,132.24,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696905153,2.4919,132.35,132.25,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696905357,88.38,132.36,132.27,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696905560,7.5535,132.34,132.27,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696905759,88.38,132.36,132.28,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696906056,7.5533,132.34,132.26,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696906255,88.38,132.36,132.24,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750696906457,88.38,132.36,132.26,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696907559,88.38,132.36,132.24,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750696907758,88.38,132.36,132.26,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696907952,88.38,132.36,132.24,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750696907953,88.38,132.36,132.25,37.97784761]
["bitfinex-derivatives","SOLF0:USTF0",1750696908350,22.18439402,132.35,132.25,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696908748,22.18439402,132.35,132.24,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750696908749,22.18439402,132.31,132.22,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750696908953,22.18439402,132.32,132.22,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750696909159,22.18439402,132.32,132.22,24.54379402]
["bitfinex-derivatives","SOLF0:USTF0",1750696909358,22.18439402,132.3,132.22,24.54379402]
["bitfinex-derivatives","SOLF0:USTF0",1750696909757,22.18439402,132.3,132.18,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1750696909961,22.18439402,132.3,132.22,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750696910154,22.18439402,132.3,132.2,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696910355,7.5579,132.26,132.2,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696910557,22.18439402,132.3,132.2,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696910960,7.5585,132.25,132.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1750696911163,7.5585,132.25,132.2,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696911349,7.5586,132.25,132.2,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696911554,22.18439402,132.28,132.18,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1750696911765,88.36,132.29,132.19,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696912058,88.36,132.29,132.21,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696912563,7.558,132.26,132.21,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696912763,7.558,132.26,132.22,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750696912951,7.558,132.26,132.21,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696912952,22.18439402,132.24,132.16,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696913158,22.18439402,132.25,132.13,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750696913350,22.18439402,132.23,132.13,24.51689402]
["bitfinex-derivatives","SOLF0:USTF0",1750696913554,2.68413757,132.28,132.17,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696913766,22.18439402,132.27,132.17,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696914556,763.46439402,132.29,132.19,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696914759,741.28,132.29,132.19,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696914956,763.46439402,132.29,132.19,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696915356,741.28,132.29,132.21,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696915662,741.28,132.29,132.19,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696915866,22.18439402,132.28,132.21,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750696916163,741.28,132.29,132.19,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696916366,741.28,132.29,132.2,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750696916554,7.5591,132.24,132.19,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696916864,741.28,132.29,132.19,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696917161,7.5585,132.25,132.21,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696917366,741.28,132.29,132.21,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696917666,741.28,132.29,132.23,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696917854,741.28,132.29,132.14,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1750696918253,741.28,132.29,132.22,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696918461,741.28,132.29,132.14,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1750696918665,7.5584,132.25,132.21,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696919068,741.28,132.29,132.14,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1750696919254,741.28,132.29,132.2,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696919674,7.559,132.24,132.2,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696919962,741.28,132.29,132.21,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750696920170,7.5584,132.25,132.2,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696920379,5.98274228,132.28,132.2,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696921072,2.5172,132.32,132.14,150.38]
["bitfinex-derivatives","SOLF0:USTF0",1750696921073,86.02,132.34,132.26,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696921376,5.98470582,132.33,132.21,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1750696921584,5.98470582,132.32,132.27,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750696921868,5.98470582,132.31,132.22,29.42839402]
["bitfinex-derivatives","SOLF0:USTF0",1750696922377,739.04,132.37,132.28,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696922680,86.02,132.42,132.34,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696922869,86.02,132.42,132.3,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696922870,5.99427842,132.41,132.35,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696923378,7.5503,132.39,132.35,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696923569,86.02,132.42,132.31,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1750696923877,86.02,132.42,132.24,653.02]
["bitfinex-derivatives","SOLF0:USTF0",1750696923878,22.18439402,132.37,132.27,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696924167,22.18439402,132.39,132.31,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750696924368,22.18439402,132.39,132.29,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696924568,5.99218521,132.38,132.28,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696924760,5.99218521,132.38,132.31,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750696924967,28.17657923,132.39,132.28,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696925171,22.18439402,132.39,132.3,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696925371,216.9,132.4,132.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750696925562,216.9,132.4,132.32,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696926072,216.9,132.4,132.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750696926073,22.18439402,132.38,132.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750696926267,22.18439402,132.38,132.28,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696926470,22.18439402,132.38,132.3,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750696926665,22.18439402,132.38,132.28,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696926666,216.9,132.4,132.28,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696926876,239.08439402,132.4,132.3,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696927272,22.18439402,132.38,132.28,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696927971,22.18439402,132.38,132.3,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750696927972,7.5528,132.35,132.3,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750696928169,22.18439402,132.38,132.28,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696928773,216.9,132.4,132.3,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696928973,216.9,132.4,132.25,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750696928974,239.08439402,132.4,132.25,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750696929281,239.08439402,132.4,132.31,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696929672,239.08439402,132.4,132.3,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750696929969,86.02,132.42,132.33,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696930175,86.02,132.42,132.35,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696930481,86.02,132.42,132.33,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696930672,7.5505,132.39,132.33,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696930873,86.02,132.42,132.33,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696931273,22.18439402,132.41,132.31,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696931574,22.18439402,132.41,132.3,24.54649402]
["bitfinex-derivatives","SOLF0:USTF0",1750696931772,22.18439402,132.39,132.3,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750696931973,86.02,132.42,132.29,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696931974,22.18439402,132.37,132.29,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696932179,7.5533,132.34,132.3,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750696932476,22.18439402,132.37,132.29,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696932670,22.18439402,132.39,132.29,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696932980,86.02,132.42,132.29,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696933278,22.18439402,132.35,132.26,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750696933484,22.18439402,132.35,132.25,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750696933779,22.18439402,132.33,132.25,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750696933974,83.72,132.35,132.22,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696934180,22.18439402,132.32,132.21,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696934378,83.72,132.35,132.23,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750696934379,22.18439402,132.28,132.23,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750696934579,2.4888,132.34,132.26,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696934778,2.4888,132.34,132.21,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696934981,7.5556,132.3,132.21,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696935180,2.4888,132.34,132.23,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696935378,7.5542,132.32,132.27,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1750696935676,24.67319402,132.34,132.2,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750696935879,10.042,132.34,132.24,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696936075,22.18439402,132.32,132.2,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750696936280,22.18439402,132.32,132.22,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696936888,7.5549,132.31,132.26,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1750696937183,22.18439402,132.3,132.21,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696937572,7.5559,132.29,132.21,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696937770,22.18439402,132.32,132.23,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696938076,2.4888,132.34,132.23,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696938271,30.74261631,132.34,132.23,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696938474,22.18439402,132.3,132.21,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696938977,2.4888,132.34,132.21,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696938978,22.18439402,132.31,132.21,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696939279,22.18439402,132.33,132.22,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696939683,7.5564,132.29,132.25,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750696940181,7.5568,132.28,132.2,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750696940481,7.5568,132.28,132.21,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696940672,7.5568,132.28,132.25,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1750696941388,22.18439402,132.31,132.2,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750696941681,29.73939402,132.31,132.28,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750696941876,22.18439402,132.31,132.23,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696942079,22.18439402,132.31,132.21,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696942281,7.5568,132.28,132.25,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750696942481,22.18439402,132.31,132.2,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750696942783,22.18439402,132.29,132.2,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750696942988,22.18439402,132.31,132.21,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696943292,7.5573,132.27,132.21,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696943492,22.18439402,132.31,132.21,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696943996,22.18439402,132.29,132.2,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750696944183,22.18439402,132.22,132.13,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750696944485,22.18439402,132.18,132.09,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696944881,22.18439402,132.18,132.08,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1750696944882,22.18439402,132.2,132.11,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696945079,22.18439402,132.2,132.09,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696945479,22.18439402,132.18,132.08,103.56439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696945989,22.18439402,132.18,132.08,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696946384,7.5649,132.14,132.08,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696946594,22.18439402,132.18,132.08,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696946888,81.38,132.21,132.12,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696947296,81.38,132.21,132.14,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696947596,83.785,132.26,132.14,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696947781,83.785,132.26,132.18,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696948092,81.38,132.26,132.18,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696948597,81.38,132.26,132.2,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696949281,24.65179402,132.3,132.16,66.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750696949485,7.5575,132.27,132.24,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750696949684,24.65179402,132.3,132.21,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696949884,24.65179402,132.3,132.16,66.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750696950101,7.5579,132.26,132.21,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696950394,24.65179402,132.3,132.21,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696950594,7.5587,132.24,132.21,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696950787,24.65179402,132.3,132.19,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696950993,7.5584,132.25,132.22,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750696951189,5.9658037,132.29,132.19,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696951698,22.18439402,132.28,132.18,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696951883,22.18439402,132.28,132.16,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750696952094,22.18439402,132.26,132.18,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696952401,22.18439402,132.26,132.16,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750696952402,79.18,132.25,132.16,26.94679402]
["bitfinex-derivatives","SOLF0:USTF0",1750696952694,79.18,132.25,132.16,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750696952887,79.18,132.25,132.16,26.94679402]
["bitfinex-derivatives","SOLF0:USTF0",1750696953585,101.36439402,132.25,132.16,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750696953789,101.36439402,132.25,132.16,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1750696953790,7.5619,132.19,132.16,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1750696954191,79.18,132.25,132.15,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750696954387,79.18,132.25,132.16,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696955293,79.18,132.25,132.18,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1750696955702,2.4674,132.3,132.2,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696955992,2.4674,132.3,132.16,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1750696956197,79.2,132.31,132.22,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696956597,79.2,132.31,132.24,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696956797,7.5552,132.31,132.28,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696957102,2.2997,132.35,132.28,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696957288,86.7521,132.36,132.32,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1750696957489,79.2,132.36,132.3,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696957692,79.2,132.36,132.28,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696957892,101.38439402,132.36,132.26,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696958096,79.2,132.36,132.26,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696958295,79.2,132.36,132.28,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696958495,79.2,132.36,132.3,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696958890,79.2,132.36,132.29,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696959090,79.2,132.36,132.27,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696959294,22.18439402,132.35,132.26,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696959592,79.2,132.36,132.28,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696959989,7.5533,132.34,132.3,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1750696960289,79.2,132.36,132.27,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696960488,22.18439402,132.34,132.25,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696960698,22.18439402,132.34,132.23,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696960893,7.5583,132.25,132.22,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750696961104,22.18439402,132.28,132.19,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696961300,22.18439402,132.28,132.17,24.58049402]
["bitfinex-derivatives","SOLF0:USTF0",1750696961490,22.18439402,132.26,132.17,24.58049402]
["bitfinex-derivatives","SOLF0:USTF0",1750696961695,22.18439402,132.26,132.17,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750696961996,79.18,132.3,132.17,24.58049402]
["bitfinex-derivatives","SOLF0:USTF0",1750696962202,22.18439402,132.28,132.17,24.58049402]
["bitfinex-derivatives","SOLF0:USTF0",1750696962601,22.18439402,132.28,132.17,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750696962799,22.18439402,132.26,132.17,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750696963494,22.18439402,132.26,132.17,24.58049402]
["bitfinex-derivatives","SOLF0:USTF0",1750696963694,22.18439402,132.29,132.19,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696964002,22.18439402,132.27,132.17,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750696964196,22.18439402,132.25,132.17,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750696964396,79.18,132.3,132.17,24.58049402]
["bitfinex-derivatives","SOLF0:USTF0",1750696964705,79.18,132.3,132.21,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696965297,79.18,132.3,132.23,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696965601,79.18,132.3,132.21,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696965802,79.18,132.3,132.24,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750696965803,7.5573,132.27,132.24,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750696966196,79.18,132.3,132.21,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696967106,7.5573,132.27,132.24,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750696967402,79.18,132.3,132.21,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696967604,79.18,132.3,132.17,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750696967605,79.18,132.3,132.19,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696967907,101.36439402,132.3,132.19,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696968200,7.558,132.26,132.22,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750696968401,101.36439402,132.3,132.19,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696968598,22.18439402,132.28,132.19,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696968802,7.5584,132.25,132.22,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750696969101,22.18439402,132.28,132.17,24.58049402]
["bitfinex-derivatives","SOLF0:USTF0",1750696969601,101.36439402,132.3,132.19,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696969796,22.18439402,132.28,132.19,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696969994,22.18439402,132.26,132.17,24.58049402]
["bitfinex-derivatives","SOLF0:USTF0",1750696970198,7.5599,132.22,132.19,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750696970399,22.18439402,132.26,132.17,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750696970796,7.5607,132.21,132.18,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750696971204,7.5617,132.19,132.17,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750696971506,22.18439402,132.2,132.11,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696971705,22.18439402,132.18,132.09,24.66679402]
["bitfinex-derivatives","SOLF0:USTF0",1750696971908,22.18439402,132.18,132.09,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750696972299,101.36439402,132.18,132.09,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750696972605,101.36439402,132.18,132.05,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750696972606,22.18439402,132.14,132.05,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750696972801,22.18439402,132.14,132.06,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696973109,24.52979402,132.17,132.08,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696973310,7.5655,132.12,132.09,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1750696973808,7.567,132.1,132.07,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750696974003,2.3454,132.17,132.05,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750696974202,22.18439402,132.15,132.05,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750696974414,22.18439402,132.15,132.06,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696974602,22.18439402,132.16,132.06,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696974799,2.3454,132.17,132.08,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696977803,732.18,132.23,132.15,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696978406,732.18,132.23,132.14,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696979708,287.8642,132.29,132.19,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696979907,5.94566881,132.28,132.19,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696980308,77.12,132.29,132.23,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696981215,77.1,132.34,132.27,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696981611,7.5543,132.32,132.27,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696981804,77.1,132.34,132.29,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696982004,77.1,132.4,132.31,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696982411,77.1,132.4,132.26,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1750696982603,7.5511,132.38,132.34,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750696982810,77.1,132.4,132.32,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696983416,99.28439402,132.4,132.3,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696983711,99.28439402,132.4,132.32,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1750696984009,77.1,132.4,132.32,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696984213,655.6139,132.44,132.26,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1750696984214,655.6139,132.44,132.36,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696984511,675.42439402,132.44,132.34,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696984710,7.5482,132.43,132.39,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750696984909,79.5677,132.45,132.4,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696984910,77.08,132.45,132.4,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696985318,238.28737879,132.49,132.33,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1750696985614,238.28737879,132.49,132.41,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696985819,99.26439402,132.5,132.43,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696985820,77.08,132.5,132.43,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696986120,77.08,132.5,132.45,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696986322,77.08,132.5,132.39,99.26439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696986621,77.08,132.5,132.46,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696986926,652.98,132.53,132.46,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696987423,652.98,132.53,132.4,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750696987627,22.18439402,132.52,132.42,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696987921,7.5483,132.43,132.37,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696988116,99.22439402,132.47,132.37,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696988517,99.22439402,132.47,132.35,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750696988717,22.18439402,132.45,132.35,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750696988914,77.04,132.47,132.35,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750696988915,22.18439402,132.43,132.35,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750696989225,22.18439402,132.45,132.36,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696989420,7.5491,132.41,132.37,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750696989621,4.6856,132.46,132.38,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696989826,4.6856,132.46,132.34,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1750696989827,77.04,132.47,132.35,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1750696990013,7.5458,132.47,132.42,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750696990219,24.51109402,132.51,132.42,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750696990422,24.51109402,132.51,132.41,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696990723,2.3267,132.51,132.41,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696990926,22.18439402,132.48,132.37,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696991122,22.18439402,132.48,132.39,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696991325,2.3267,132.51,132.34,654.828]
["bitfinex-derivatives","SOLF0:USTF0",1750696991326,24.51109402,132.51,132.4,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696991526,7.5456,132.48,132.43,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1750696991826,22.18439402,132.51,132.42,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696992029,22.18439402,132.47,132.34,654.828]
["bitfinex-derivatives","SOLF0:USTF0",1750696992224,22.18439402,132.47,132.37,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696992423,22.18439402,132.49,132.39,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696992623,22.18439402,132.51,132.41,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696992831,79.3457,132.52,132.41,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696993224,2.2921,132.55,132.45,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696993724,22.18439402,132.54,132.45,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696993931,22.18439402,132.48,132.41,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750696994227,77.0,132.5,132.41,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750696994422,99.18439402,132.5,132.41,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750696994622,22.18439402,132.48,132.41,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750696994818,22.18439402,132.48,132.35,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750696995020,22.18439402,132.42,132.32,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1750696995419,22.18439402,132.4,132.32,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1750696995820,22.18439402,132.4,132.34,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750696996019,22.18439402,132.4,132.31,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750696996020,22.18439402,132.38,132.31,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750696996231,77.0,132.43,132.31,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750696996430,7.5524,132.36,132.32,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750696996640,22.18439402,132.34,132.25,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696996831,7.5538,132.33,132.29,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750696997038,22.18439402,132.35,132.25,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696997335,22.18439402,132.35,132.24,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750696997336,99.18439402,132.37,132.27,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696997539,22.18439402,132.36,132.24,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750696997838,7.5558,132.3,132.26,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1750696998126,7.5558,132.3,132.24,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750696998127,22.18439402,132.33,132.24,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750696998428,77.0,132.37,132.27,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696998429,99.18439402,132.37,132.27,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696998736,99.18439402,132.37,132.24,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750696998737,22.18439402,132.33,132.24,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750696998925,22.18439402,132.33,132.27,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750696998926,7.5547,132.32,132.27,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750696999127,22.18439402,132.33,132.24,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750696999327,99.18439402,132.37,132.26,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696999529,99.18439402,132.37,132.28,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750696999736,22.18439402,132.33,132.24,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750696999926,7.5543,132.32,132.24,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750697000235,99.18439402,132.37,132.27,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697000439,7.5525,132.35,132.29,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697000733,99.18439402,132.37,132.27,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697000940,99.18439402,132.37,132.29,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750697001130,22.18439402,132.35,132.27,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697001330,77.0,132.37,132.27,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697001533,7.5541,132.33,132.29,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750697001845,99.18439402,132.37,132.27,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697002038,7.554,132.33,132.29,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750697002341,99.18439402,132.37,132.27,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697002526,22.18439402,132.35,132.25,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697002726,7.5538,132.33,132.29,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750697003026,77.0,132.37,132.27,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697003427,22.18439402,132.34,132.24,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750697003630,7.5548,132.31,132.24,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750697003834,22.18439402,132.34,132.25,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697004338,22.18439402,132.34,132.27,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750697004536,2.3054,132.38,132.31,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697004734,7.5524,132.36,132.32,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697004937,24.51739402,132.41,132.31,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697005139,24.51739402,132.41,132.24,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750697005140,7.5503,132.39,132.36,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750697005431,2.333,132.41,132.24,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750697005432,79.3352,132.43,132.35,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697005836,7.5493,132.41,132.35,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697006135,77.02,132.43,132.37,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697006527,77.02,132.43,132.39,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697006735,77.02,132.43,132.37,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697007033,652.56,132.46,132.39,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697007438,2.3152,132.47,132.39,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697007839,77.02,132.48,132.41,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697008240,77.02,132.48,132.43,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697008740,99.20439402,132.48,132.4,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697008929,99.20439402,132.48,132.35,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1750697008930,77.02,132.48,132.37,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697009133,22.18439402,132.47,132.35,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1750697009337,22.18439402,132.45,132.35,99.20439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697009537,22.18439402,132.45,132.35,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697009947,99.20439402,132.48,132.37,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697010145,77.02,132.48,132.37,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697010346,7.5483,132.43,132.3,98.88439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697010650,7.5483,132.43,132.38,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697010850,77.02,132.48,132.38,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697011047,22.18439402,132.47,132.3,98.88439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697011247,22.18439402,132.47,132.36,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697011754,22.18439402,132.47,132.38,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750697011947,22.18439402,132.47,132.36,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697012149,22.18439402,132.46,132.36,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697012452,77.02,132.48,132.36,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697012749,7.5488,132.42,132.38,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750697013152,22.18439402,132.46,132.36,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697013342,77.02,132.48,132.36,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697013546,22.18439402,132.46,132.36,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697013856,77.02,132.48,132.41,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750697014457,22.18439402,132.47,132.38,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697014954,22.18439402,132.47,132.32,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1750697014955,22.18439402,132.44,132.32,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1750697015254,22.18439402,132.42,132.32,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1750697015555,76.68,132.42,132.33,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697015756,22.18439402,132.41,132.33,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697016049,7.5524,132.36,132.33,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1750697016253,22.18439402,132.41,132.32,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1750697016455,22.18439402,132.38,132.29,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697016644,22.18439402,132.38,132.27,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1750697016645,22.18439402,132.38,132.27,98.86439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697016955,26.95029402,132.4,132.29,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697017353,22.18439402,132.38,132.28,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697018054,7.5534,132.34,132.28,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697018252,22.18439402,132.37,132.28,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697018651,22.18439402,132.38,132.28,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697018857,26.95029402,132.4,132.3,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697019658,26.95029402,132.4,132.33,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750697019861,26.95029402,132.4,132.3,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697020259,26.95029402,132.4,132.29,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697020557,22.18439402,132.38,132.29,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697020746,22.18439402,132.38,132.27,98.86439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697020945,4.7659,132.4,132.27,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1750697021156,22.18439402,132.36,132.26,24.49979402]
["bitfinex-derivatives","SOLF0:USTF0",1750697021458,76.7,132.35,132.26,24.49979402]
["bitfinex-derivatives","SOLF0:USTF0",1750697021654,7.5534,132.34,132.31,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750697021858,76.7,132.35,132.28,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697022249,76.7,132.35,132.26,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750697022453,76.7,132.35,132.25,26.86609402]
["bitfinex-derivatives","SOLF0:USTF0",1750697022759,7.554,132.33,132.29,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750697022954,76.7,132.35,132.25,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750697023155,76.7,132.35,132.26,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697023656,76.7,132.35,132.3,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697023961,81.4659,132.4,132.32,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697024151,76.7,132.4,132.34,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697024553,76.7,132.4,132.36,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697024758,76.7,132.4,132.34,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697024958,76.7,132.4,132.32,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697025361,7.5511,132.38,132.34,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750697025557,7.5511,132.38,132.32,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697025959,76.7,132.4,132.34,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697026263,654.5983,132.44,132.36,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697026561,6.07853721,132.43,132.36,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697026860,6.07853721,132.42,132.36,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697027163,6.08144625,132.41,132.36,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697027358,661.40101209,132.44,132.34,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697027553,6.08424585,132.43,132.36,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697027754,6.08424585,132.42,132.36,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697027954,654.5983,132.44,132.36,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697028154,6.08299709,132.43,132.31,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750697028455,654.5983,132.44,132.36,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697028652,6.08146701,132.43,132.36,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697028854,6.08207419,132.44,132.33,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1750697029161,6.08132927,132.43,132.35,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697029361,98.88439402,132.45,132.35,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697029651,6.0812309,132.44,132.34,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750697029857,6.0812309,132.43,132.34,24.61559402]
["bitfinex-derivatives","SOLF0:USTF0",1750697030058,7.5499,132.4,132.36,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750697030359,22.18439402,132.43,132.35,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697030549,6.08999647,132.42,132.35,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697030755,6.09126147,132.44,132.37,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697030953,6.09126147,132.44,132.34,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750697030954,76.7,132.45,132.39,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697031370,6.80271209,132.49,132.41,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697031563,6.09405998,132.48,132.41,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697031863,76.7,132.5,132.41,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697032059,6.09468484,132.49,132.43,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697032256,76.7,132.5,132.43,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697032454,6.09602294,132.49,132.43,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697032758,76.7,132.5,132.4,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1750697032963,76.7,132.5,132.42,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697033557,6.09472764,132.49,132.4,26.92319402]
["bitfinex-derivatives","SOLF0:USTF0",1750697033758,7.5477,132.44,132.41,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1750697033958,6.09448713,132.48,132.4,26.92319402]
["bitfinex-derivatives","SOLF0:USTF0",1750697034264,6.09282741,132.48,132.4,34.47249402]
["bitfinex-derivatives","SOLF0:USTF0",1750697034465,28.27722143,132.47,132.38,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697034652,6.09282741,132.46,132.38,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697034858,9.57020135,132.49,132.36,98.86439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697035057,22.18439402,132.45,132.36,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1750697035356,7.5509,132.38,132.35,9.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750697035561,82.77208436,132.44,132.34,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750697035562,22.18439402,132.41,132.34,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750697035761,22.18439402,132.41,132.32,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697037070,7.5522,132.36,132.31,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750697037454,22.18439402,132.41,132.31,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750697037455,7.553,132.35,132.32,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1750697037763,22.18439402,132.35,132.23,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1750697038064,22.18439402,132.35,132.25,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697038456,22.18439402,132.34,132.25,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697038660,83.48271209,132.38,132.25,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697038962,22.18439402,132.3,132.24,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1750697039163,76.04,132.32,132.23,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750697039369,22.18439402,132.3,132.23,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750697039568,22.18439402,132.3,132.2,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697039758,22.18439402,132.3,132.24,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750697039958,22.18439402,132.3,132.2,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697040162,22.18439402,132.3,132.22,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750697040359,22.18439402,132.3,132.19,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750697040565,76.04,132.32,132.21,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697040868,98.22439402,132.32,132.24,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750697041067,22.18439402,132.3,132.21,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697041266,22.18439402,132.3,132.2,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697041568,76.04,132.32,132.25,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697041767,7.5521,132.36,132.29,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697042068,652.18,132.41,132.33,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697042266,83.6087,132.42,132.38,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750697042468,22.18439402,132.44,132.35,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697042673,78.3913,132.46,132.33,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697042864,22.18439402,132.44,132.33,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697043170,98.24439402,132.46,132.37,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697043871,98.24439402,132.46,132.39,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750697043872,7.5482,132.43,132.39,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750697044068,7.5482,132.43,132.37,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697044069,76.06,132.46,132.37,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697044369,7.5496,132.4,132.38,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750697044574,22.18439402,132.42,132.33,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750697044765,76.06,132.46,132.33,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750697044963,6.10015681,132.45,132.33,24.63809402]
["bitfinex-derivatives","SOLF0:USTF0",1750697045159,6.10015681,132.45,132.35,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697045473,22.18439402,132.44,132.36,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697045671,22.18439402,132.41,132.3,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697045873,22.18439402,132.39,132.31,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750697046673,22.18439402,132.37,132.31,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750697046868,7.5565,132.29,132.24,470.45475699]
["bitfinex-derivatives","SOLF0:USTF0",1750697047165,22.18439402,132.33,132.25,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750697047366,7.5572,132.27,132.25,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750697047572,22.18439402,132.31,132.24,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750697047770,22.18439402,132.29,132.19,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750697047971,22.18439402,132.25,132.19,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750697048270,22.18439402,132.21,132.09,13.82991383]
["bitfinex-derivatives","SOLF0:USTF0",1750697048460,7.5614,132.2,132.13,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750697048663,22.18439402,132.21,132.13,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750697049062,22.18439402,132.21,132.13,27.04289402]
["bitfinex-derivatives","SOLF0:USTF0",1750697049569,7.5619,132.19,132.15,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750697049877,7.5619,132.19,132.13,27.04289402]
["bitfinex-derivatives","SOLF0:USTF0",1750697050070,7.5613,132.2,132.15,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750697050277,22.18439402,132.21,132.13,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750697050972,22.18439402,132.19,132.13,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750697051167,98.26439402,132.2,132.13,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750697051368,98.26439402,132.2,132.13,12.423]
["bitfinex-derivatives","SOLF0:USTF0",1750697051671,98.26439402,132.2,132.13,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750697051877,76.08,132.2,132.13,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750697052069,76.08,132.25,132.16,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697052271,22.18439402,132.22,132.17,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750697052581,76.08,132.25,132.13,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750697052780,22.18439402,132.24,132.14,24.52979402]
["bitfinex-derivatives","SOLF0:USTF0",1750697052970,76.08,132.25,132.16,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697053272,22.18439402,132.24,132.14,24.52979402]
["bitfinex-derivatives","SOLF0:USTF0",1750697053476,22.18439402,132.22,132.14,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750697053871,7.5617,132.19,132.16,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1750697054376,7.5605,132.21,132.14,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750697054577,22.18439402,132.24,132.14,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750697054878,22.18439402,132.22,132.14,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750697055081,22.18439402,132.2,132.14,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750697055282,22.18439402,132.18,132.09,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750697055971,7.5635,132.16,132.09,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750697056171,22.18439402,132.18,132.09,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750697056367,76.1,132.19,132.1,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697056675,76.1,132.19,132.14,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750697056981,7.5636,132.16,132.12,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750697057181,22.18439402,132.18,132.09,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750697057974,22.18439402,132.18,132.1,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697058277,29.74679402,132.18,132.1,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697058482,22.18439402,132.18,132.1,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697058675,29.74689402,132.18,132.1,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697059072,7.5608,132.21,132.17,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1750697059274,22.18439402,132.22,132.09,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750697059586,7.5603,132.22,132.18,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750697059884,98.32439402,132.24,132.14,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697060781,7.5605,132.21,132.17,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1750697060979,76.14,132.24,132.14,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697061379,76.14,132.24,132.18,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750697061577,76.14,132.24,132.14,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697061887,7.5604,132.21,132.14,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697062089,76.14,132.24,132.16,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697062890,7.5593,132.23,132.16,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697063387,76.14,132.24,132.15,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697063778,7.5607,132.21,132.18,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1750697063987,76.14,132.24,132.15,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697064284,76.14,132.24,132.13,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750697064580,76.14,132.24,132.15,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697064782,76.14,132.24,132.13,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750697064981,7.5614,132.2,132.14,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697065687,7.5614,132.2,132.17,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750697065888,22.18439402,132.23,132.13,27.03059402]
["bitfinex-derivatives","SOLF0:USTF0",1750697066082,22.18439402,132.23,132.16,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750697066276,22.18439402,132.23,132.13,27.03059402]
["bitfinex-derivatives","SOLF0:USTF0",1750697066486,22.18439402,132.21,132.13,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750697066678,76.14,132.24,132.09,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750697066679,22.18439402,132.19,132.09,24.66229402]
["bitfinex-derivatives","SOLF0:USTF0",1750697066883,76.14,132.18,132.09,24.66229402]
["bitfinex-derivatives","SOLF0:USTF0",1750697067084,76.14,132.18,132.09,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750697067281,22.18439402,132.17,132.09,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750697067486,22.18439402,132.15,132.06,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750697067690,22.18439402,132.15,132.08,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750697067987,22.18439402,132.15,132.06,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750697068177,22.18439402,132.15,132.07,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750697068380,22.18439402,132.15,132.06,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750697068780,22.18439402,132.16,132.06,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750697069277,76.14,132.18,132.09,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697069585,76.14,132.18,132.11,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697069974,76.14,132.18,132.15,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750697070178,76.14,132.18,132.11,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697070386,76.14,132.18,132.08,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697070585,76.14,132.18,132.06,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750697070787,76.14,132.18,132.08,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697070977,76.14,132.18,132.11,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750697071187,7.5647,132.14,132.11,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750697071377,98.32439402,132.18,132.08,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697071575,98.32439402,132.18,132.11,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750697071780,98.32439402,132.18,132.08,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697071981,76.14,132.18,132.1,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697072186,7.5629,132.17,132.1,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697072592,7.5629,132.17,132.11,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750697072792,83.7026,132.18,132.11,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750697073089,76.14,132.18,132.14,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1750697073288,7.5637,132.16,132.11,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750697073486,76.14,132.18,132.13,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750697073682,76.14,132.18,132.11,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750697074091,76.14,132.18,132.13,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750697074393,22.18439402,132.17,132.06,24.66689402]
["bitfinex-derivatives","SOLF0:USTF0",1750697074592,76.14,132.18,132.06,24.66689402]
["bitfinex-derivatives","SOLF0:USTF0",1750697074789,76.14,132.18,132.08,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697075091,76.14,132.18,132.14,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1750697075281,76.14,132.18,132.1,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697075481,76.14,132.18,132.06,24.66689402]
["bitfinex-derivatives","SOLF0:USTF0",1750697075482,22.18439402,132.17,132.06,24.66689402]
["bitfinex-derivatives","SOLF0:USTF0",1750697075882,7.5656,132.12,132.06,24.66689402]
["bitfinex-derivatives","SOLF0:USTF0",1750697076086,22.18439402,132.17,132.06,24.66689402]
["bitfinex-derivatives","SOLF0:USTF0",1750697076291,22.18439402,132.17,132.1,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1750697076489,76.14,132.18,132.08,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697076689,98.32439402,132.18,132.12,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750697077083,7.5644,132.15,132.12,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750697077892,7.5645,132.14,132.12,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750697078195,76.14,132.18,132.08,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697078393,7.5631,132.17,132.1,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697078594,76.14,132.18,132.11,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697078891,76.14,132.18,132.14,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750697079096,7.5632,132.17,132.14,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750697079289,76.14,132.18,132.13,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750697079483,22.18439402,132.17,132.06,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750697079679,7.5648,132.14,132.08,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697079884,22.18439402,132.17,132.08,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697080084,7.5656,132.12,132.08,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697080282,22.18439402,132.17,132.08,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697080690,7.5647,132.14,132.06,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750697080890,22.18439402,132.17,132.08,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697081493,7.5648,132.14,132.11,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750697081790,22.18439402,132.17,132.08,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697082396,76.14,132.18,132.08,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697082692,76.14,132.18,132.1,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697083099,76.14,132.18,132.11,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750697083293,7.5629,132.17,132.14,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750697083599,7.5629,132.17,132.11,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750697083795,76.14,132.18,132.11,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750697083997,653.2,132.21,132.14,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697084297,653.2,132.21,132.13,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697084494,22.18439402,132.2,132.12,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750697084891,22.18439402,132.2,132.13,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750697085199,22.18439402,132.2,132.1,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697085392,7.5639,132.15,132.1,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697085592,22.18439402,132.2,132.1,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697085989,7.5636,132.16,132.13,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750697086197,22.18439402,132.2,132.13,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750697086600,7.5635,132.16,132.1,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697086802,22.18439402,132.2,132.1,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697087098,653.2,132.21,132.1,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697087099,7.5631,132.17,132.1,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697087291,675.38439402,132.21,132.15,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750697087604,7.563,132.17,132.12,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697087789,7.563,132.17,132.14,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750697087988,675.38439402,132.21,132.12,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697088188,77.496,132.23,132.18,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750697088396,77.496,132.23,132.15,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697088798,22.18439402,132.2,132.14,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1750697088999,22.18439402,132.2,132.1,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697089302,5.96612404,132.19,132.12,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750697089598,5.96684544,132.19,132.12,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750697089799,22.18439402,132.18,132.11,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750697089996,22.18439402,132.18,132.09,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1750697090199,75.16,132.17,132.08,24.48729402]
["bitfinex-derivatives","SOLF0:USTF0",1750697091288,5.98609778,132.16,132.1,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750697091492,5.98609778,132.15,132.08,24.48729402]
["bitfinex-derivatives","SOLF0:USTF0",1750697091689,97.34439402,132.17,132.08,24.48729402]
["bitfinex-derivatives","SOLF0:USTF0",1750697091895,5.98574753,132.16,132.1,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1750697092092,5.98574753,132.15,132.08,24.48729402]
["bitfinex-derivatives","SOLF0:USTF0",1750697092298,7.5664,132.11,132.04,24.54099402]
["bitfinex-derivatives","SOLF0:USTF0",1750697092510,22.18439402,132.13,132.04,24.54099402]
["bitfinex-derivatives","SOLF0:USTF0",1750697092696,5.99452815,132.12,132.04,24.54099402]
["bitfinex-derivatives","SOLF0:USTF0",1750697093007,7.5662,132.11,132.06,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697093204,31.40265692,132.15,132.06,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697093504,7.567,132.1,132.07,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1750697093702,31.40265692,132.15,132.07,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1750697093896,7.5672,132.1,132.06,29.75309402]
["bitfinex-derivatives","SOLF0:USTF0",1750697094200,34.16022296,132.15,132.06,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750697094404,5.99303137,132.14,132.04,24.54099402]
["bitfinex-derivatives","SOLF0:USTF0",1750697094603,7.5672,132.1,132.04,24.54099402]
["bitfinex-derivatives","SOLF0:USTF0",1750697094803,31.40265692,132.15,132.04,24.54099402]
["bitfinex-derivatives","SOLF0:USTF0",1750697095104,7.5661,132.11,132.08,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750697095301,5.99247238,132.13,132.04,24.54099402]
["bitfinex-derivatives","SOLF0:USTF0",1750697095505,24.52219402,132.15,132.06,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697095706,7.5666,132.11,132.06,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697096210,7.5666,132.11,132.08,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750697096395,7.5667,132.1,132.06,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697096596,5.98878595,132.14,132.06,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750697096905,2.3378,132.15,132.01,28.97261383]
["bitfinex-derivatives","SOLF0:USTF0",1750697097107,22.18439402,132.13,132.02,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697097304,24.52219402,132.15,132.04,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697097504,5.9867438,132.14,132.04,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697097701,5.9867438,132.13,132.08,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1750697097896,5.98656961,132.12,132.02,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697098098,5.98656961,132.11,132.02,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697098297,22.18439402,132.13,132.07,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1750697098506,5.98690471,132.12,132.07,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1750697098809,2.3378,132.15,132.04,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697099003,28.16246241,132.14,132.04,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697099203,5.97806839,132.13,132.08,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750697099403,22.18439402,132.14,132.01,15.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750697099602,7.5666,132.11,132.04,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697099903,22.18439402,132.1,132.0,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697100804,7.5699,132.05,132.02,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750697101003,22.18439402,132.08,131.99,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697101204,7.5687,132.07,132.04,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750697101401,22.18439402,132.1,132.01,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697101598,73.88,132.11,132.01,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697101802,73.88,132.11,132.06,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750697102002,73.88,132.11,132.03,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697102208,7.5648,132.14,132.11,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750697102506,678.15489402,132.17,132.07,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697102710,7.5642,132.15,132.12,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1750697102913,73.9,132.18,132.11,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697103114,73.9,132.18,132.12,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1750697103704,73.9,132.18,132.13,22.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1750697104307,660.5404629,132.24,132.16,14.18620453]
["bitfinex-derivatives","SOLF0:USTF0",1750697104501,14.18620453,132.25,132.16,14.18620453]
["bitfinex-derivatives","SOLF0:USTF0",1750697104705,2.4564,132.26,132.18,14.18620453]
["bitfinex-derivatives","SOLF0:USTF0",1750697104915,2.4564,132.26,132.12,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1750697104916,14.18620453,132.25,132.12,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1750697105115,14.18620453,132.19,132.13,14.18620453]
["bitfinex-derivatives","SOLF0:USTF0",1750697105306,14.18620453,132.19,132.12,16.69220453]
["bitfinex-derivatives","SOLF0:USTF0",1750697105509,14.18620453,132.17,132.1,14.18620453]
["bitfinex-derivatives","SOLF0:USTF0",1750697105811,14.18620453,132.15,132.07,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1750697106321,9.62558709,132.2,132.09,22.24914804]
["bitfinex-derivatives","SOLF0:USTF0",1750697106510,9.62558709,132.2,132.07,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1750697106511,5.95116593,132.2,132.1,22.24914804]
["bitfinex-derivatives","SOLF0:USTF0",1750697106712,22.24914804,132.18,132.08,22.24914804]
["bitfinex-derivatives","SOLF0:USTF0",1750697107212,22.24914804,132.16,132.07,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1750697107416,7.5663,132.11,132.08,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750697107612,22.24914804,132.14,132.06,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750697108028,7.5683,132.08,132.04,10.0961]
["bitfinex-derivatives","SOLF0:USTF0",1750697108319,22.24914804,132.12,132.04,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1750697108522,22.24914804,132.1,132.01,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1750697108708,9.62326581,132.14,132.01,24.55354804]
["bitfinex-derivatives","SOLF0:USTF0",1750697108909,28.2469735,132.14,132.03,22.24914804]
["bitfinex-derivatives","SOLF0:USTF0",1750697109104,28.2469735,132.14,132.05,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750697109105,5.99858989,132.13,132.05,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750697109414,22.24914804,132.12,132.04,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750697109608,6.00001227,132.11,132.03,22.24914804]
["bitfinex-derivatives","SOLF0:USTF0",1750697109812,22.24914804,132.14,132.03,24.68864804]
["bitfinex-derivatives","SOLF0:USTF0",1750697110219,73.9,132.15,132.06,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750697110421,28.25050758,132.14,132.03,24.68864804]
["bitfinex-derivatives","SOLF0:USTF0",1750697110721,73.9,132.15,132.05,22.24914804]
["bitfinex-derivatives","SOLF0:USTF0",1750697110920,22.24914804,132.13,132.05,22.24914804]
["bitfinex-derivatives","SOLF0:USTF0",1750697111117,7.567,132.1,132.07,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750697111423,7.567,132.1,132.05,22.24914804]
["bitfinex-derivatives","SOLF0:USTF0",1750697111424,22.24914804,132.13,132.05,22.24914804]
["bitfinex-derivatives","SOLF0:USTF0",1750697111617,22.24914804,132.13,132.03,24.68864804]
["bitfinex-derivatives","SOLF0:USTF0",1750697111920,22.24914804,132.13,132.0,64.3283]
["bitfinex-derivatives","SOLF0:USTF0",1750697111921,5.97567961,132.12,132.0,22.24914804]
["bitfinex-derivatives","SOLF0:USTF0",1750697112123,5.97567961,132.12,132.02,22.24914804]
["bitfinex-derivatives","SOLF0:USTF0",1750697112319,7.5675,132.09,132.05,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750697112718,7.5675,132.09,132.02,22.24914804]
["bitfinex-derivatives","SOLF0:USTF0",1750697112924,7.5675,132.09,132.06,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750697113120,675.90914804,132.13,132.02,22.24914804]
["bitfinex-derivatives","SOLF0:USTF0",1750697113320,73.9,132.12,132.02,22.24914804]
["bitfinex-derivatives","SOLF0:USTF0",1750697113513,749.80914804,132.13,132.02,22.24914804]
["bitfinex-derivatives","SOLF0:USTF0",1750697113825,7.5679,132.08,132.02,22.24914804]
["bitfinex-derivatives","SOLF0:USTF0",1750697114022,22.24914804,132.09,132.01,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750697114619,7.5681,132.08,132.01,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750697115127,22.24914804,132.11,132.01,24.66534804]
["bitfinex-derivatives","SOLF0:USTF0",1750697115321,727.56,132.13,132.03,22.24914804]
["bitfinex-derivatives","SOLF0:USTF0",1750697115623,653.66,132.13,132.03,22.24914804]
["bitfinex-derivatives","SOLF0:USTF0",1750697115925,675.90914804,132.13,132.03,22.24914804]
["bitfinex-derivatives","SOLF0:USTF0",1750697116817,675.90914804,132.13,132.01,76.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750697116818,7.5664,132.11,132.05,22.24914804]
["bitfinex-derivatives","SOLF0:USTF0",1750697117022,7.5664,132.11,132.08,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750697117827,193.99822953,132.2,132.09,22.24914804]
["bitfinex-derivatives","SOLF0:USTF0",1750697118024,22.24914804,132.2,132.11,22.24914804]
["bitfinex-derivatives","SOLF0:USTF0",1750697118227,727.68,132.21,132.14,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750697118435,73.92,132.21,132.13,22.24914804]
["bitfinex-derivatives","SOLF0:USTF0",1750697118738,96.16914804,132.26,132.15,22.24914804]
["bitfinex-derivatives","SOLF0:USTF0",1750697118922,73.92,132.26,132.17,22.24914804]
["bitfinex-derivatives","SOLF0:USTF0",1750697119123,73.92,132.26,132.18,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750697119323,7.5598,132.23,132.19,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750697119530,7.5598,132.23,132.18,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750697119829,73.92,132.26,132.18,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750697120024,96.16914804,132.26,132.15,22.24914804]
["bitfinex-derivatives","SOLF0:USTF0",1750697120223,73.92,132.26,132.17,22.24914804]
["bitfinex-derivatives","SOLF0:USTF0",1750697120427,96.16914804,132.26,132.15,22.24914804]
["bitfinex-derivatives","SOLF0:USTF0",1750697120632,22.24914804,132.24,132.14,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1750697120835,7.5613,132.2,132.16,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750697121125,22.24914804,132.22,132.13,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750697121427,2.3413,132.25,132.14,22.24914804]
["bitfinex-derivatives","SOLF0:USTF0",1750697121622,22.24914804,132.23,132.14,22.24914804]
["bitfinex-derivatives","SOLF0:USTF0",1750697121826,80.7604629,132.32,132.2,22.24914804]
["bitfinex-derivatives","SOLF0:USTF0",1750697122030,73.88,132.34,132.22,22.24914804]
["bitfinex-derivatives","SOLF0:USTF0",1750697122225,73.88,132.34,132.24,22.24914804]
["bitfinex-derivatives","SOLF0:USTF0",1750697122625,96.12914804,132.34,132.24,22.24914804]
["bitfinex-derivatives","SOLF0:USTF0",1750697122926,96.12914804,132.34,132.26,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750697123127,22.24914804,132.3,132.21,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750697123429,7.5579,132.26,132.22,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750697123621,22.24914804,132.28,132.22,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750697123822,22.24914804,132.28,132.21,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750697124025,22.24914804,132.28,132.21,10.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750697124530,7.5585,132.25,132.21,10.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750697124724,22.24914804,132.28,132.2,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1750697124921,96.10914804,132.28,132.2,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1750697125126,73.86,132.28,132.19,200.14]
["bitfinex-derivatives","SOLF0:USTF0",1750697125429,96.10914804,132.28,132.19,200.14]
["bitfinex-derivatives","SOLF0:USTF0",1750697125624,73.86,132.28,132.19,200.14]
["bitfinex-derivatives","SOLF0:USTF0",1750697125825,7.5584,132.25,132.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1750697126124,96.10914804,132.28,132.19,200.14]
["bitfinex-derivatives","SOLF0:USTF0",1750697126322,73.86,132.28,132.2,22.24914804]
["bitfinex-derivatives","SOLF0:USTF0",1750697127033,73.86,132.28,132.22,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750697127221,96.10914804,132.28,132.19,200.14]
["bitfinex-derivatives","SOLF0:USTF0",1750697127426,73.86,132.28,132.2,22.24914804]
["bitfinex-derivatives","SOLF0:USTF0",1750697127724,73.86,132.28,132.22,22.24914804]
["bitfinex-derivatives","SOLF0:USTF0",1750697128320,73.86,132.28,132.23,14.16627803]
["bitfinex-derivatives","SOLF0:USTF0",1750697128516,6.86621539,132.38,132.27,14.15975644]
["bitfinex-derivatives","SOLF0:USTF0",1750697128721,5.54169362,132.47,132.37,14.13436275]
["bitfinex-derivatives","SOLF0:USTF0",1750697128928,4.7777,132.49,132.4,14.13436275]
["bitfinex-derivatives","SOLF0:USTF0",1750697129130,4.7777,132.49,132.34,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1750697129131,8.47328247,132.49,132.34,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1750697129335,14.13436275,132.49,132.35,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750697129629,14.13436275,132.49,132.41,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1750697129832,236.93546549,132.5,132.43,14.13436275]
["bitfinex-derivatives","SOLF0:USTF0",1750697130227,73.84,132.5,132.45,14.13436275]
["bitfinex-derivatives","SOLF0:USTF0",1750697130526,73.84,132.5,132.4,89.01726275]
["bitfinex-derivatives","SOLF0:USTF0",1750697130732,73.84,132.5,132.43,14.13436275]
["bitfinex-derivatives","SOLF0:USTF0",1750697130922,73.84,132.5,132.45,14.13436275]
["bitfinex-derivatives","SOLF0:USTF0",1750697131128,7.5457,132.47,132.45,14.13436275]
["bitfinex-derivatives","SOLF0:USTF0",1750697131325,73.84,132.5,132.4,89.01726275]
["bitfinex-derivatives","SOLF0:USTF0",1750697131526,73.84,132.5,132.44,14.13436275]
["bitfinex-derivatives","SOLF0:USTF0",1750697131830,73.84,132.5,132.4,89.01726275]
["bitfinex-derivatives","SOLF0:USTF0",1750697131831,653.22,132.54,132.46,14.13436275]
["bitfinex-derivatives","SOLF0:USTF0",1750697132034,667.35436275,132.54,132.46,14.13436275]
["bitfinex-derivatives","SOLF0:USTF0",1750697132221,667.35436275,132.54,132.44,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697132222,675.34567523,132.54,132.44,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697132827,7.5448,132.49,132.44,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697133036,675.34567523,132.54,132.44,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697133334,7.5441,132.5,132.46,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750697133535,653.22,132.54,132.44,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697134137,653.22,132.54,132.46,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697134330,72.36,132.55,132.48,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697134631,72.32,132.6,132.46,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1750697134826,72.32,132.6,132.42,652.5]
["bitfinex-derivatives","SOLF0:USTF0",1750697134827,7.5408,132.56,132.51,29.66857523]
["bitfinex-derivatives","SOLF0:USTF0",1750697135024,22.12567523,132.59,132.49,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697135229,72.32,132.6,132.47,99.26077523]
["bitfinex-derivatives","SOLF0:USTF0",1750697135538,7.5414,132.55,132.5,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750697135737,22.12567523,132.58,132.49,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697135937,94.44567523,132.6,132.5,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697136539,22.12567523,132.56,132.47,77.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750697137030,72.32,132.6,132.42,724.8]
["bitfinex-derivatives","SOLF0:USTF0",1750697137031,73.6334058,132.6,132.42,724.8]
["bitfinex-derivatives","SOLF0:USTF0",1750697137234,22.12567523,132.55,132.46,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697137542,22.12567523,132.51,132.4,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750697137730,271.0,132.54,132.4,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750697137731,22.12567523,132.49,132.4,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750697137929,94.42567523,132.5,132.41,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1750697138129,94.42567523,132.5,132.4,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750697138330,72.3,132.5,132.43,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697138531,72.3,132.5,132.41,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750697138835,22.12567523,132.49,132.35,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1750697139038,7.5482,132.43,132.38,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697139234,22.12567523,132.49,132.38,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697139635,7.5486,132.42,132.38,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697139937,4.8064,132.54,132.41,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697140240,26.93207523,132.54,132.44,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697140439,4.8064,132.54,132.42,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697140737,22.12567523,132.52,132.36,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750697140938,22.12567523,132.5,132.41,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697141140,72.3,132.49,132.39,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697141337,22.12567523,132.48,132.39,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697141735,22.12567523,132.48,132.37,24.45597523]
["bitfinex-derivatives","SOLF0:USTF0",1750697141939,22.12567523,132.46,132.36,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697142140,7.5499,132.4,132.36,29.67707523]
["bitfinex-derivatives","SOLF0:USTF0",1750697142442,22.12567523,132.42,132.34,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750697142643,7.5498,132.4,132.37,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750697142963,72.3,132.47,132.39,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697143243,72.3,132.47,132.4,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697143431,72.3,132.47,132.36,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750697143746,72.3,132.47,132.4,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697144246,72.3,132.47,132.42,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697144746,850.58,132.5,132.36,74.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750697145043,850.58,132.5,132.42,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697145446,7.5452,132.48,132.42,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697145836,850.58,132.5,132.42,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697146037,652.16,132.5,132.44,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750697146235,72.28,132.53,132.44,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697146540,72.28,132.53,132.46,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697147040,72.28,132.53,132.48,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697147248,652.06,132.57,132.48,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697147446,22.12567523,132.55,132.43,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750697147746,652.06,132.57,132.47,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697148248,652.06,132.57,132.49,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697149341,674.18567523,132.57,132.48,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697149649,652.06,132.57,132.48,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697149845,7.543,132.52,132.47,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697150052,22.12567523,132.56,132.47,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697150242,22.12567523,132.56,132.48,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750697150438,22.12567523,132.56,132.47,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697150639,652.06,132.57,132.47,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697150837,652.06,132.57,132.44,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750697151042,652.06,132.57,132.47,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697151043,674.18567523,132.57,132.47,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697151351,652.06,132.57,132.5,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750697151545,652.06,132.57,132.49,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697151848,652.06,132.57,132.51,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750697152045,652.06,132.57,132.49,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697152241,674.18567523,132.57,132.47,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697152442,7.5409,132.56,132.51,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697152647,652.06,132.57,132.51,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697152844,652.06,132.57,132.49,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697153343,7.5413,132.55,132.51,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1750697153548,652.06,132.57,132.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750697153747,72.28,132.58,132.51,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697153938,72.28,132.58,132.53,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697154846,7.5385,132.6,132.57,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750697155046,72.24,132.63,132.55,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697155246,72.24,132.63,132.57,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697155442,7.538,132.61,132.58,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750697155752,72.24,132.63,132.56,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697155944,72.24,132.63,132.49,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750697156138,72.24,132.63,132.51,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697156338,15.0667,132.69,132.49,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750697156339,72.24,132.68,132.49,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750697156542,72.24,132.68,132.59,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697156747,22.12567523,132.66,132.56,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697156943,7.5372,132.61,132.58,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750697157140,22.12567523,132.66,132.58,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750697157346,22.12567523,132.66,132.52,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1750697157549,22.12567523,132.62,132.52,24.42797523]
["bitfinex-derivatives","SOLF0:USTF0",1750697157752,22.12567523,132.6,132.51,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750697157963,7.5399,132.57,132.52,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750697158147,72.24,132.62,132.51,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750697158351,22.12567523,132.59,132.51,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750697158552,72.24,132.62,132.52,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697158553,94.36567523,132.62,132.52,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697158847,94.36567523,132.62,132.51,24.43607523]
["bitfinex-derivatives","SOLF0:USTF0",1750697159154,94.36567523,132.62,132.53,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750697159344,94.36567523,132.62,132.51,24.43607523]
["bitfinex-derivatives","SOLF0:USTF0",1750697160154,94.36567523,132.62,132.53,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750697160454,94.36567523,132.62,132.51,24.43607523]
["bitfinex-derivatives","SOLF0:USTF0",1750697160652,94.36567523,132.62,132.55,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750697160653,7.5387,132.58,132.55,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750697160864,72.24,132.62,132.55,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697161154,73.1998,132.67,132.59,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697161355,95.32547523,132.67,132.58,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697161550,73.1998,132.67,132.58,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697161759,651.5,132.7,132.62,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697161958,22.12567523,132.76,132.66,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697162255,70.9,132.77,132.6,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1750697162256,70.9,132.77,132.68,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697162445,70.9,132.77,132.6,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1750697162446,70.9,132.77,132.7,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697162647,22.12567523,132.81,132.72,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697162848,70.9,132.82,132.67,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750697163055,70.9,132.82,132.74,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697163248,7.5259,132.81,132.78,22.12567523]
["bitfinex-derivatives","SOLF0:USTF0",1750697163466,70.9,132.87,132.73,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1750697163647,7.5283,132.77,132.73,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1750697163853,92.9360786,132.81,132.67,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750697164054,70.86,132.86,132.76,22.0360786]
["bitfinex-derivatives","SOLF0:USTF0",1750697164261,70.86,132.86,132.77,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750697164448,70.86,132.86,132.72,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1750697164649,1.3108579,132.84,132.75,22.01868119]
["bitfinex-derivatives","SOLF0:USTF0",1750697165053,1.3108579,132.84,132.74,22.01868119]
["bitfinex-derivatives","SOLF0:USTF0",1750697165359,22.02203157,132.85,132.72,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1750697165565,70.86,132.84,132.67,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750697165762,92.88203157,132.84,132.67,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750697165963,70.86,132.84,132.75,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697166367,7.5254,132.82,132.75,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697166664,70.86,132.84,132.75,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697166860,70.86,132.84,132.67,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750697167053,22.02203157,132.79,132.68,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697167251,22.02203157,132.77,132.67,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750697167464,22.02203157,132.75,132.67,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750697167653,22.02203157,132.77,132.67,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750697167856,22.02203157,132.73,132.63,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1750697168057,22.02203157,132.73,132.6,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750697168058,22.02203157,132.69,132.6,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750697168265,22.02203157,132.7,132.6,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750697168755,22.02203157,132.67,132.54,721.7]
["bitfinex-derivatives","SOLF0:USTF0",1750697168953,73.1698,132.72,132.54,721.7]
["bitfinex-derivatives","SOLF0:USTF0",1750697168954,22.02203157,132.69,132.59,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697169558,22.02203157,132.69,132.62,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750697169758,2.3251,132.71,132.55,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750697169759,650.9,132.8,132.64,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697170062,92.86203157,132.76,132.66,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697170366,650.9,132.8,132.7,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697170564,22.02203157,132.79,132.67,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1750697170765,650.9,132.8,132.71,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697170966,650.9,132.8,132.72,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750697171262,672.92203157,132.8,132.7,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697171462,7.5297,132.74,132.7,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697171658,22.02203157,132.78,132.68,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697171960,7.53,132.74,132.69,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750697172156,847.5,132.8,132.7,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697172363,650.9,132.8,132.67,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1750697172560,22.02203157,132.77,132.66,92.86203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697172768,70.84,132.76,132.66,92.86203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697172967,7.5305,132.73,132.68,29.55463157]
["bitfinex-derivatives","SOLF0:USTF0",1750697173165,70.84,132.76,132.67,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697173662,650.9,132.8,132.71,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697174058,7.5282,132.77,132.71,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697174255,650.9,132.8,132.71,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697175161,650.9,132.8,132.72,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750697175359,650.9,132.8,132.71,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697175559,672.92203157,132.8,132.7,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697175770,650.9,132.8,132.7,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697175967,22.02203157,132.79,132.7,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697176173,22.02203157,132.77,132.68,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697176369,22.02203157,132.77,132.63,650.9]
["bitfinex-derivatives","SOLF0:USTF0",1750697176672,22.02203157,132.77,132.67,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697176875,22.02203157,132.77,132.67,29.55523157]
["bitfinex-derivatives","SOLF0:USTF0",1750697177273,7.5321,132.7,132.66,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750697177469,22.02203157,132.75,132.65,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697177670,22.02203157,132.76,132.67,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697177863,196.46,132.78,132.69,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697178067,196.46,132.78,132.63,650.9]
["bitfinex-derivatives","SOLF0:USTF0",1750697178271,218.48203157,132.78,132.69,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697178470,196.46,132.78,132.67,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697178671,22.02203157,132.77,132.63,650.9]
["bitfinex-derivatives","SOLF0:USTF0",1750697178864,196.46,132.78,132.63,650.9]
["bitfinex-derivatives","SOLF0:USTF0",1750697179076,22.02203157,132.75,132.62,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750697179269,22.02203157,132.73,132.64,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697179465,70.82,132.74,132.64,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697179675,70.82,132.74,132.67,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697180068,2.2812,132.76,132.69,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697180367,7.5279,132.77,132.71,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697180569,22.02203157,132.88,132.75,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697180764,2.2812,132.88,132.78,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697180968,22.02203157,132.87,132.76,29.27873157]
["bitfinex-derivatives","SOLF0:USTF0",1750697181167,22.02203157,132.85,132.76,29.27873157]
["bitfinex-derivatives","SOLF0:USTF0",1750697181365,22.02203157,132.85,132.75,92.84203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697181366,92.84203157,132.85,132.75,92.84203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697181579,2.2812,132.88,132.75,92.84203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697181580,2.2812,132.88,132.81,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697181763,2.3239,132.9,132.83,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697181764,70.82,132.9,132.83,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697181968,7.522,132.88,132.83,29.54613157]
["bitfinex-derivatives","SOLF0:USTF0",1750697182169,70.82,132.9,132.81,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697182378,22.02203157,132.87,132.77,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697182675,70.82,132.9,132.81,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697183072,70.82,132.9,132.75,687.73933157]
["bitfinex-derivatives","SOLF0:USTF0",1750697183374,70.82,132.9,132.84,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697183576,70.82,132.9,132.76,15.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750697183778,70.82,132.9,132.85,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750697184077,22.02203157,132.89,132.8,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1750697184269,22.02203157,132.89,132.78,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697184669,22.02203157,132.89,132.75,721.46]
["bitfinex-derivatives","SOLF0:USTF0",1750697184873,22.02203157,132.87,132.78,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697185278,92.84203157,132.9,132.8,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697185480,22.02203157,132.86,132.71,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750697185667,22.02203157,132.84,132.71,78.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750697185871,22.02203157,132.82,132.72,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697186079,70.78,132.84,132.72,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697186275,70.78,132.84,132.76,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697187197,196.08,132.88,132.76,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697187681,22.02203157,132.84,132.74,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697187881,7.525,132.83,132.79,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750697188076,196.08,132.88,132.76,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697188282,22.02203157,132.86,132.76,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697188479,22.02203157,132.86,132.77,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750697188685,650.24,132.87,132.73,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697188988,22.02203157,132.81,132.71,100.07833157]
["bitfinex-derivatives","SOLF0:USTF0",1750697189280,70.76,132.81,132.71,78.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750697189587,92.78203157,132.86,132.71,78.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750697189792,92.78203157,132.86,132.76,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697189989,7.5255,132.82,132.78,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750697190292,70.76,132.86,132.78,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697190490,7.5243,132.84,132.8,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750697190688,70.76,132.86,132.79,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697191191,7.5238,132.85,132.79,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697191382,70.76,132.86,132.71,78.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750697191583,7.5237,132.85,132.78,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697191785,70.76,132.86,132.8,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697192083,78.2832,132.86,132.82,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750697192388,70.76,132.86,132.8,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697192782,2.3489,132.89,132.78,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1750697193290,92.20203157,132.91,132.84,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697193291,70.18,132.91,132.84,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697193488,70.18,132.91,132.85,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697193693,7.5209,132.9,132.86,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750697193991,70.18,132.91,132.86,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750697194193,70.18,132.91,132.84,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697194582,70.18,132.91,132.83,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697194789,92.20203157,132.91,132.81,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697194994,70.18,132.91,132.81,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697195189,70.18,132.91,132.83,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697195390,70.16,132.96,132.87,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697195596,4.7961,132.99,132.83,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1750697195794,22.02203157,132.98,132.88,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697195999,22.02203157,132.98,132.84,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697196200,4.7961,132.99,132.85,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750697196405,22.02203157,132.97,132.85,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750697196692,10.95661216,132.99,132.83,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1750697196693,22.02203157,132.93,132.83,92.18203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697196894,22.02203157,132.91,132.81,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697197092,22.02203157,132.89,132.8,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750697197291,22.02203157,132.87,132.76,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1750697197489,92.16203157,132.87,132.76,24.45403157]
["bitfinex-derivatives","SOLF0:USTF0",1750697197697,92.16203157,132.87,132.78,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697197997,92.16203157,132.87,132.76,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1750697197998,22.02203157,132.85,132.76,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1750697198188,22.02203157,132.83,132.74,29.55123157]
["bitfinex-derivatives","SOLF0:USTF0",1750697198394,22.02203157,132.83,132.74,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750697198592,22.02203157,132.83,132.73,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697198793,22.02203157,132.83,132.74,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750697198994,6.16833828,132.82,132.73,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697199193,7.5273,132.79,132.73,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697199400,22.02203157,132.76,132.58,15.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750697199598,22.02203157,132.74,132.63,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1750697199899,22.02203157,132.72,132.59,72.572]
["bitfinex-derivatives","SOLF0:USTF0",1750697200099,6.17109535,132.71,132.6,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697200303,70.14,132.73,132.62,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697200596,22.02203157,132.76,132.66,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697200802,195.68,132.77,132.66,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697200988,6.17869628,132.76,132.68,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697201189,6.17869628,132.75,132.68,22.02203157]
["bitfinex-derivatives","SOLF0:USTF0",1750697201396,7.5292,132.75,132.69,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750697201589,22.02203157,132.76,132.66,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1750697201791,22.62,132.73,132.44,22.6395]
["bitfinex-derivatives","SOLF0:USTF0",1750697202099,22.05945318,132.63,132.53,22.05945318]
["bitfinex-derivatives","SOLF0:USTF0",1750697202294,92.21945318,132.63,132.53,22.05945318]
["bitfinex-derivatives","SOLF0:USTF0",1750697202490,22.09862893,132.62,132.52,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1750697202698,70.16,132.63,132.48,92.25862893]
["bitfinex-derivatives","SOLF0:USTF0",1750697202699,22.09862893,132.58,132.48,92.25862893]
["bitfinex-derivatives","SOLF0:USTF0",1750697202892,9.09336919,132.62,132.48,92.25862893]
["bitfinex-derivatives","SOLF0:USTF0",1750697203096,22.09862893,132.58,132.48,92.25862893]
["bitfinex-derivatives","SOLF0:USTF0",1750697203299,28.87419812,132.61,132.5,22.09862893]
["bitfinex-derivatives","SOLF0:USTF0",1750697203503,6.285124,132.6,132.5,22.09862893]
["bitfinex-derivatives","SOLF0:USTF0",1750697203801,6.285124,132.59,132.5,22.09862893]
["bitfinex-derivatives","SOLF0:USTF0",1750697203990,7.5409,132.55,132.49,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750697204188,22.09862893,132.57,132.48,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1750697204398,22.09862893,132.55,132.46,29.33462893]
["bitfinex-derivatives","SOLF0:USTF0",1750697204594,7.5416,132.53,132.47,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750697204793,22.09862893,132.55,132.46,29.33462893]
["bitfinex-derivatives","SOLF0:USTF0",1750697205094,22.09862893,132.53,132.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750697205296,22.09862893,132.51,132.42,22.09862893]
["bitfinex-derivatives","SOLF0:USTF0",1750697205498,22.09862893,132.51,132.41,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750697205998,6.77556919,132.56,132.41,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750697206210,28.38792361,132.56,132.46,22.09862893]
["bitfinex-derivatives","SOLF0:USTF0",1750697206500,70.2,132.57,132.48,22.09862893]
["bitfinex-derivatives","SOLF0:USTF0",1750697206697,6.28423476,132.56,132.45,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1750697207004,22.09862893,132.52,132.42,22.09862893]
["bitfinex-derivatives","SOLF0:USTF0",1750697207299,22.09862893,132.5,132.41,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750697207699,22.09862893,132.5,132.41,24.38202893]
["bitfinex-derivatives","SOLF0:USTF0",1750697208101,22.09862893,132.47,132.4,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750697208301,29.64402893,132.47,132.41,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750697208506,22.09862893,132.47,132.39,72.6667]
["bitfinex-derivatives","SOLF0:USTF0",1750697209200,70.24,132.51,132.39,94.76532893]
["bitfinex-derivatives","SOLF0:USTF0",1750697209401,29.64202893,132.5,132.44,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750697209593,70.24,132.51,132.41,22.09862893]
["bitfinex-derivatives","SOLF0:USTF0",1750697209795,22.09862893,132.55,132.45,22.09862893]
["bitfinex-derivatives","SOLF0:USTF0",1750697209993,7.5427,132.52,132.43,22.09862893]
["bitfinex-derivatives","SOLF0:USTF0",1750697210202,22.09862893,132.53,132.43,22.09862893]
["bitfinex-derivatives","SOLF0:USTF0",1750697210397,29.64012893,132.54,132.45,22.09862893]
["bitfinex-derivatives","SOLF0:USTF0",1750697210603,70.28,132.56,132.47,22.09862893]
["bitfinex-derivatives","SOLF0:USTF0",1750697210797,70.28,132.56,132.49,22.09862893]
["bitfinex-derivatives","SOLF0:USTF0",1750697210996,70.28,132.56,132.45,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1750697211207,70.28,132.56,132.48,22.09862893]
["bitfinex-derivatives","SOLF0:USTF0",1750697211611,673.23862893,132.6,132.5,22.09862893]
["bitfinex-derivatives","SOLF0:USTF0",1750697211811,7.5386,132.59,132.52,22.09862893]
["bitfinex-derivatives","SOLF0:USTF0",1750697212007,651.14,132.6,132.52,22.09862893]
["bitfinex-derivatives","SOLF0:USTF0",1750697212213,7.5389,132.58,132.52,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750697212408,689.01286512,132.6,132.52,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750697212610,37.87286512,132.58,132.5,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1750697212811,7.5411,132.54,132.48,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1750697213016,37.87286512,132.58,132.46,40.19436512]
["bitfinex-derivatives","SOLF0:USTF0",1750697213210,37.87286512,132.56,132.46,40.19436512]
["bitfinex-derivatives","SOLF0:USTF0",1750697213412,7.5427,132.52,132.46,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1750697213615,37.87286512,132.56,132.46,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1750697213803,37.87286512,132.54,132.46,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1750697214007,37.87286512,132.54,132.45,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1750697214207,37.87286512,132.52,132.42,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1750697214402,7.5435,132.5,132.44,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1750697214716,37.87286512,132.52,132.42,42.49216512]
["bitfinex-derivatives","SOLF0:USTF0",1750697214907,7.5434,132.5,132.45,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1750697215104,40.30826512,132.54,132.42,42.49216512]
["bitfinex-derivatives","SOLF0:USTF0",1750697215402,2.4354,132.54,132.46,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1750697215602,108.15286512,132.55,132.44,37.87286512]
["bitfinex-derivatives","SOLF0:USTF0",1750697216009,7.5431,132.51,132.45,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1750697216412,7.542,132.53,132.47,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750697216612,7.542,132.53,132.44,37.87286512]
["bitfinex-derivatives","SOLF0:USTF0",1750697216808,108.17286512,132.56,132.44,37.87286512]
["bitfinex-derivatives","SOLF0:USTF0",1750697217217,70.3,132.56,132.44,37.87286512]
["bitfinex-derivatives","SOLF0:USTF0",1750697217414,37.87286512,132.53,132.42,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1750697218211,37.87286512,132.51,132.42,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1750697218516,37.87286512,132.54,132.42,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1750697218914,37.87286512,132.52,132.42,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1750697219314,37.87286512,132.52,132.42,40.17066512]
["bitfinex-derivatives","SOLF0:USTF0",1750697219817,7.5435,132.5,132.45,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750697220023,37.87286512,132.52,132.42,40.17066512]
["bitfinex-derivatives","SOLF0:USTF0",1750697220220,24.9208,132.59,132.42,40.17066512]
["bitfinex-derivatives","SOLF0:USTF0",1750697220521,37.87286512,132.57,132.42,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1750697220818,37.87286512,132.51,132.42,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1750697221213,37.87286512,132.53,132.42,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1750697221415,69.82,132.56,132.46,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750697221611,37.87286512,132.54,132.43,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1750697221916,37.87286512,132.54,132.46,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1750697222116,37.87286512,132.54,132.43,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1750697222828,37.87286512,132.52,132.42,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1750697223009,37.87286512,132.52,132.39,40.29956512]
["bitfinex-derivatives","SOLF0:USTF0",1750697223010,37.87286512,132.5,132.39,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750697223211,107.71286512,132.5,132.39,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750697223622,7.5464,132.45,132.4,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1750697224124,7.5466,132.45,132.39,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750697224327,69.84,132.5,132.4,37.87286512]
["bitfinex-derivatives","SOLF0:USTF0",1750697225021,69.84,132.56,132.45,37.87286512]
["bitfinex-derivatives","SOLF0:USTF0",1750697225223,69.84,132.56,132.47,37.87286512]
["bitfinex-derivatives","SOLF0:USTF0",1750697225420,69.84,132.56,132.46,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750697225925,37.87286512,132.55,132.47,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750697226126,37.87286512,132.55,132.46,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750697226623,69.84,132.56,132.46,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750697226929,7.542,132.53,132.48,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750697227120,7.542,132.53,132.46,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750697227423,69.84,132.56,132.47,37.87286512]
["bitfinex-derivatives","SOLF0:USTF0",1750697227627,69.84,132.56,132.47,40.39416512]
["bitfinex-derivatives","SOLF0:USTF0",1750697227819,7.5412,132.54,132.5,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1750697228117,69.84,132.56,132.47,40.39416512]
["bitfinex-derivatives","SOLF0:USTF0",1750697228521,37.87286512,132.55,132.46,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750697228725,69.84,132.56,132.44,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1750697228914,7.5431,132.51,132.46,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1750697229117,7.5431,132.51,132.44,72.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750697229118,69.84,132.56,132.44,110.22996512]
["bitfinex-derivatives","SOLF0:USTF0",1750697229317,107.71286512,132.56,132.44,110.22996512]
["bitfinex-derivatives","SOLF0:USTF0",1750697229626,107.71286512,132.56,132.44,72.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750697229819,37.87286512,132.54,132.44,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750697230018,7.5447,132.48,132.44,10.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750697230219,2.3792,132.53,132.44,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750697231526,37.87286512,132.54,132.44,40.38996512]
["bitfinex-derivatives","SOLF0:USTF0",1750697231823,37.87286512,132.54,132.44,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750697232621,7.5429,132.51,132.47,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750697233329,37.87286512,132.54,132.44,40.38996512]
["bitfinex-derivatives","SOLF0:USTF0",1750697233926,37.87286512,132.55,132.48,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750697234235,22.12304943,132.54,132.48,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750697234528,7.5427,132.52,132.48,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750697234726,22.12304943,132.55,132.47,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750697234929,7.5431,132.51,132.47,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750697235125,22.12304943,132.55,132.47,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750697235329,69.84,132.56,132.45,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697235330,22.12304943,132.53,132.45,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697235523,7.543,132.51,132.45,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697235927,7.5422,132.52,132.45,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697236227,69.84,132.56,132.47,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697236420,7.5428,132.51,132.46,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750697236625,22.12304943,132.52,132.45,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1750697236830,22.12304943,132.52,132.45,77.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750697237130,22.12304943,132.52,132.45,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1750697237317,22.12304943,132.54,132.48,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750697237522,7.5425,132.52,132.45,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1750697237730,22.12304943,132.55,132.45,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1750697237935,7.5421,132.53,132.49,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750697238225,69.84,132.56,132.46,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697238726,22.12304943,132.55,132.45,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1750697238928,22.12304943,132.53,132.45,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1750697239129,24.42774943,132.55,132.45,91.98304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697239524,7.5438,132.5,132.46,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750697239727,24.42774943,132.55,132.45,91.98304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697240030,22.12304943,132.53,132.45,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1750697240226,7.5442,132.49,132.45,77.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750697240432,22.12304943,132.53,132.44,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750697240632,7.543,132.51,132.47,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750697240932,2.3047,132.55,132.45,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697240933,24.42774943,132.55,132.45,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697241335,22.12304943,132.53,132.44,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750697241530,22.12304943,132.51,132.44,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750697241935,22.12304943,132.51,132.44,10.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750697242331,6.16342671,132.5,132.44,24.64014943]
["bitfinex-derivatives","SOLF0:USTF0",1750697242630,6.16389068,132.52,132.44,24.64014943]
["bitfinex-derivatives","SOLF0:USTF0",1750697242837,7.543,132.51,132.47,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750697243041,6.16406321,132.53,132.47,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750697243224,6.16406321,132.52,132.44,24.64014943]
["bitfinex-derivatives","SOLF0:USTF0",1750697243536,6.16406321,132.51,132.48,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1750697243737,6.77495638,132.54,132.48,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1750697243932,6.18674696,132.53,132.48,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1750697244134,6.18674696,132.52,132.47,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750697244335,12.96170334,132.51,132.45,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697244531,7.545,132.47,132.45,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697244843,6.20628141,132.46,132.44,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750697245036,6.77495638,132.49,132.44,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750697245243,12.98071276,132.48,132.44,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750697245439,6.77495638,132.51,132.47,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697245740,6.77495638,132.54,132.47,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697246140,10.4260622,132.53,132.47,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697246338,9.65911858,132.52,132.47,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697246539,6.77495638,132.53,132.47,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697246933,14.31685638,132.53,132.5,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1750697247130,9.70932743,132.52,132.5,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1750697247336,6.77495638,132.51,132.49,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750697247536,6.77495638,132.51,132.47,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697247735,6.77495638,132.52,132.44,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750697247937,91.96304943,132.56,132.48,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750697247938,6.77495638,132.5,132.48,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750697248141,6.77495638,132.51,132.46,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697248443,6.77495638,132.51,132.48,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697248644,6.77495638,132.52,132.44,64.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750697248944,6.77495638,132.52,132.51,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750697249245,9.71208076,132.52,132.47,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697249447,9.89944271,132.51,132.47,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697249642,6.96213907,132.51,132.47,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697249843,6.96213907,132.5,132.47,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697250038,6.96213907,132.5,132.48,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750697250241,6.96213907,132.5,132.44,24.64014943]
["bitfinex-derivatives","SOLF0:USTF0",1750697250448,9.90263659,132.49,132.42,24.54084943]
["bitfinex-derivatives","SOLF0:USTF0",1750697250648,6.96213907,132.47,132.42,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750697251134,6.96213907,132.47,132.41,71.7027]
["bitfinex-derivatives","SOLF0:USTF0",1750697251334,6.96213907,132.45,132.41,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750697251540,6.96213907,132.45,132.39,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697251737,6.96213907,132.46,132.39,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697251934,6.96213907,132.47,132.41,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697252146,6.96213907,132.48,132.43,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697252348,6.96213907,132.49,132.43,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697252846,6.96213907,132.49,132.45,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697253143,6.96213907,132.51,132.47,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697253344,6.96213907,132.51,132.49,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750697254343,6.96213907,132.51,132.5,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750697254640,6.96213907,132.53,132.49,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697254839,6.96213907,132.55,132.52,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750697255049,6.96213907,132.55,132.51,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697255435,6.96213907,132.56,132.48,73.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750697255639,6.96213907,132.56,132.5,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697256338,6.96213907,132.57,132.5,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697256640,2.94524824,132.56,132.5,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697256848,9.9075918,132.55,132.5,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1750697257143,7.5419,132.53,132.5,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1750697257348,6.96213907,132.55,132.5,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1750697257552,9.14380375,132.54,132.49,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750697257742,9.14441244,132.53,132.46,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750697258045,6.19819451,132.52,132.45,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750697258246,6.19819451,132.51,132.45,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750697258442,6.19819451,132.51,132.44,219.06274943]
["bitfinex-derivatives","SOLF0:USTF0",1750697258443,22.12304943,132.53,132.44,219.06274943]
["bitfinex-derivatives","SOLF0:USTF0",1750697258644,7.5447,132.48,132.44,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750697258950,22.12304943,132.51,132.42,24.47994943]
["bitfinex-derivatives","SOLF0:USTF0",1750697259140,6.1965811,132.5,132.45,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750697259340,22.12304943,132.51,132.42,24.47994943]
["bitfinex-derivatives","SOLF0:USTF0",1750697259639,6.1968702,132.5,132.43,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750697259849,7.5448,132.48,132.42,24.47994943]
["bitfinex-derivatives","SOLF0:USTF0",1750697260041,25.06896281,132.51,132.42,24.47994943]
["bitfinex-derivatives","SOLF0:USTF0",1750697260246,9.14271661,132.5,132.43,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750697260542,6.19680323,132.49,132.42,24.47994943]
["bitfinex-derivatives","SOLF0:USTF0",1750697260848,24.42284943,132.51,132.42,24.47994943]
["bitfinex-derivatives","SOLF0:USTF0",1750697261045,9.02973766,132.5,132.42,24.47994943]
["bitfinex-derivatives","SOLF0:USTF0",1750697261246,7.5457,132.46,132.43,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750697261549,7.5457,132.46,132.41,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750697261550,2.94500325,132.5,132.41,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750697261743,6.03820506,132.49,132.41,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750697261943,7.5452,132.47,132.43,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1750697262342,7.5457,132.46,132.43,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1750697262546,7.5457,132.46,132.42,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1750697262741,6.03895863,132.48,132.41,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750697262941,22.12304943,132.49,132.4,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697262942,7.547,132.44,132.4,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697263145,6.03739136,132.46,132.38,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1750697263451,22.12304943,132.47,132.38,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1750697263644,69.2,132.48,132.39,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697263847,69.2,132.48,132.41,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697264152,69.2,132.48,132.42,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697264354,69.2,132.48,132.41,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697264551,69.2,132.48,132.42,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1750697264851,69.2,132.48,132.41,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697265052,7.5462,132.45,132.41,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697265238,69.2,132.48,132.41,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697265440,6.03030006,132.47,132.39,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697265651,69.2,132.48,132.42,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1750697265858,6.02758081,132.47,132.39,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697266053,69.2,132.48,132.39,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697266652,69.2,132.48,132.43,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750697266653,7.5459,132.46,132.43,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750697266841,69.2,132.48,132.39,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697267255,7.5459,132.46,132.43,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750697267550,69.2,132.48,132.39,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697267748,7.5464,132.45,132.42,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750697268146,69.2,132.48,132.39,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697268341,7.5458,132.46,132.39,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697269056,69.2,132.48,132.41,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697269647,69.2,132.48,132.38,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1750697269861,69.2,132.48,132.4,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697270154,7.5462,132.45,132.42,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1750697270357,69.2,132.48,132.4,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697270745,69.2,132.48,132.42,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1750697270941,69.2,132.48,132.4,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697271141,76.7447,132.48,132.45,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750697271352,69.2,132.48,132.42,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697271848,2.2998,132.51,132.42,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697272049,22.12304943,132.52,132.4,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1750697272050,69.22,132.53,132.44,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697272258,7.5449,132.48,132.45,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750697272755,7.544,132.49,132.46,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750697273150,22.12304943,132.52,132.43,24.59844943]
["bitfinex-derivatives","SOLF0:USTF0",1750697273455,7.5443,132.49,132.43,24.59844943]
["bitfinex-derivatives","SOLF0:USTF0",1750697273851,7.5443,132.49,132.46,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750697274163,7.5443,132.49,132.43,24.59844943]
["bitfinex-derivatives","SOLF0:USTF0",1750697274553,7.5445,132.48,132.43,24.59844943]
["bitfinex-derivatives","SOLF0:USTF0",1750697274750,22.12304943,132.49,132.4,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1750697274949,7.5462,132.45,132.4,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1750697275149,7.5462,132.45,132.4,71.6092]
["bitfinex-derivatives","SOLF0:USTF0",1750697275363,2.92854799,132.52,132.41,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697275658,7.5457,132.46,132.4,93.73224943]
["bitfinex-derivatives","SOLF0:USTF0",1750697275860,6.03178783,132.5,132.43,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750697276052,22.12304943,132.49,132.4,71.6092]
["bitfinex-derivatives","SOLF0:USTF0",1750697276453,22.12304943,132.49,132.43,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1750697276654,7.5462,132.45,132.4,71.6092]
["bitfinex-derivatives","SOLF0:USTF0",1750697276947,22.12304943,132.49,132.42,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750697277148,7.5471,132.44,132.4,93.73224943]
["bitfinex-derivatives","SOLF0:USTF0",1750697277352,22.12304943,132.49,132.4,71.6092]
["bitfinex-derivatives","SOLF0:USTF0",1750697277652,7.5476,132.43,132.4,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750697277964,97.33725241,132.47,132.38,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1750697278162,5.99420298,132.46,132.38,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1750697278858,7.5483,132.42,132.38,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1750697279062,22.12304943,132.45,132.37,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750697279361,22.12304943,132.45,132.36,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750697279362,22.12304943,132.43,132.32,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697279555,22.12304943,132.39,132.31,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750697279755,22.12304943,132.39,132.31,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750697279960,22.12304943,132.35,132.27,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750697280155,22.12304943,132.33,132.23,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750697280363,22.12304943,132.29,132.23,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750697280553,22.12304943,132.29,132.18,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697280754,7.5574,132.26,132.18,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697280960,68.32,132.28,132.18,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697281160,90.44304943,132.28,132.18,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697281561,68.32,132.28,132.2,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697281760,68.32,132.28,132.17,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1750697281962,68.32,132.28,132.19,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697281963,7.5567,132.27,132.19,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697282358,6.96213907,132.36,132.23,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697282566,5.96647387,132.36,132.27,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697282758,22.12304943,132.37,132.3,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750697283157,22.12304943,132.37,132.28,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750697283362,7.5551,132.3,132.28,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750697283555,7.5551,132.3,132.25,24.56374943]
["bitfinex-derivatives","SOLF0:USTF0",1750697283762,68.32,132.34,132.25,24.56374943]
["bitfinex-derivatives","SOLF0:USTF0",1750697284067,7.5548,132.3,132.25,24.56374943]
["bitfinex-derivatives","SOLF0:USTF0",1750697284368,90.44304943,132.34,132.25,32.12114943]
["bitfinex-derivatives","SOLF0:USTF0",1750697284568,90.44304943,132.34,132.23,218.17514943]
["bitfinex-derivatives","SOLF0:USTF0",1750697284765,22.12304943,132.3,132.21,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750697284966,7.5593,132.23,132.2,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750697285165,68.34,132.27,132.18,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750697285368,22.12304943,132.26,132.18,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750697285577,22.12304943,132.26,132.15,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750697285578,7.5587,132.23,132.16,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697285770,68.34,132.27,132.18,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697286066,68.34,132.27,132.16,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750697286372,22.12304943,132.22,132.14,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750697286570,22.12304943,132.22,132.13,90.46304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697286870,68.34,132.21,132.08,266.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750697287061,68.34,132.22,132.13,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697287262,90.46304943,132.22,132.13,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697287969,90.46304943,132.22,132.11,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697288173,22.12304943,132.18,132.09,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697288576,22.12304943,132.18,132.08,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750697288877,22.12304943,132.18,132.08,26.83354943]
["bitfinex-derivatives","SOLF0:USTF0",1750697289177,7.5644,132.14,132.08,26.83354943]
["bitfinex-derivatives","SOLF0:USTF0",1750697289376,68.36,132.16,132.08,26.83354943]
["bitfinex-derivatives","SOLF0:USTF0",1750697289574,90.48304943,132.16,132.06,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697289875,68.36,132.16,132.06,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697290279,68.36,132.16,132.07,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697290469,22.12304943,132.15,132.05,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697290665,22.12304943,132.15,132.07,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750697290873,22.12304943,132.13,132.04,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750697291071,22.12304943,132.09,132.0,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1750697291276,7.568,132.07,132.02,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750697291472,68.4,132.08,132.0,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1750697291766,68.4,132.08,132.0,26.75224943]
["bitfinex-derivatives","SOLF0:USTF0",1750697291974,68.4,132.08,132.0,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1750697292177,68.4,132.08,132.0,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1750697292380,7.5686,132.06,132.01,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750697292580,90.52304943,132.08,131.98,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697292777,90.52304943,132.08,131.96,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750697292778,22.12304943,132.06,131.97,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697293082,22.12304943,132.03,131.95,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750697293277,68.44,132.02,131.93,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697293585,68.44,132.02,131.92,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750697293586,22.12304943,132.01,131.92,26.89054943]
["bitfinex-derivatives","SOLF0:USTF0",1750697293984,22.12304943,131.99,131.92,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750697294177,653.18,132.03,131.89,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750697294477,7.5732,131.98,131.9,26.87004943]
["bitfinex-derivatives","SOLF0:USTF0",1750697294876,22.12304943,131.99,131.9,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1750697295082,22.12304943,131.97,131.89,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750697295283,22.12304943,131.97,131.83,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1750697295284,68.44,131.96,131.86,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697295480,68.44,131.96,131.85,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1750697295481,76.0146,131.96,131.91,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750697295685,22.12304943,131.99,131.9,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697295885,22.12304943,131.97,131.87,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697296080,68.44,131.98,131.85,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750697296081,90.56304943,131.98,131.85,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750697296277,22.12304943,131.94,131.85,29.21544943]
["bitfinex-derivatives","SOLF0:USTF0",1750697296474,22.12304943,131.9,131.78,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1750697296675,22.12304943,131.88,131.79,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750697296886,22.12304943,131.86,131.79,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750697297090,90.60304943,131.89,131.79,24.51984943]
["bitfinex-derivatives","SOLF0:USTF0",1750697297388,68.48,131.88,131.79,24.51984943]
["bitfinex-derivatives","SOLF0:USTF0",1750697297683,68.48,131.88,131.79,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750697297988,22.12304943,131.84,131.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750697298787,68.48,131.88,131.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750697298985,22.12304943,131.86,131.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750697299185,22.12304943,131.88,131.77,27.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697299380,22.12304943,131.88,131.81,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697299381,68.52,131.88,131.81,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697299578,22.12304943,131.87,131.77,27.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697299790,22.12304943,131.85,131.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750697300183,22.12304943,131.86,131.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750697300381,22.12304943,131.82,131.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750697300597,68.52,131.81,131.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750697300895,76.1033,131.81,131.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750697301195,22.12304943,131.79,131.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750697301390,7.5845,131.79,131.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750697301581,90.64304943,131.81,131.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750697301790,22.12304943,131.79,131.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750697301991,22.12304943,131.79,131.71,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1750697302486,22.12304943,131.77,131.68,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1750697302793,7.04927486,131.8,131.68,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1750697303087,22.12304943,131.82,131.68,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1750697303292,90.68304943,131.82,131.68,5.97960843]
["bitfinex-derivatives","SOLF0:USTF0",1750697303487,76.1423,131.82,131.74,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697303680,76.1423,131.82,131.68,5.97960843]
["bitfinex-derivatives","SOLF0:USTF0",1750697303681,7.31833231,131.81,131.68,5.97960843]
["bitfinex-derivatives","SOLF0:USTF0",1750697303987,90.68304943,131.82,131.68,5.97960843]
["bitfinex-derivatives","SOLF0:USTF0",1750697304192,22.12304943,131.8,131.68,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1750697304398,7.319476,131.79,131.68,26.78184943]
["bitfinex-derivatives","SOLF0:USTF0",1750697304596,7.586,131.76,131.72,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750697304897,22.12304943,131.78,131.68,26.78184943]
["bitfinex-derivatives","SOLF0:USTF0",1750697305594,22.12304943,131.78,131.72,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750697305797,22.12304943,131.78,131.69,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697305989,22.12304943,131.8,131.69,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697306294,22.12304943,131.8,131.71,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697306483,6.98406521,131.79,131.71,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697306683,6.98406521,131.78,131.71,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697306884,6.98406521,131.77,131.69,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697307098,75.56406521,131.76,131.68,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1750697307394,6.98406521,131.75,131.68,26.78184943]
["bitfinex-derivatives","SOLF0:USTF0",1750697307595,6.98406521,131.74,131.68,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1750697307795,6.98406521,131.73,131.68,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1750697307994,6.98406521,131.72,131.68,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1750697308188,7.5872,131.74,131.68,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1750697308390,68.58,131.76,131.71,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697308706,22.12304943,131.81,131.68,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1750697308707,68.62,131.81,131.73,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697308998,6.98804677,131.8,131.77,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697309199,7.5829,131.81,131.77,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750697309490,6.98817049,131.8,131.76,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697309690,68.62,131.86,131.78,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697310096,6.98847648,131.85,131.78,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697310301,7.5818,131.83,131.79,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750697310494,6.98847648,131.84,131.78,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697310799,7.5831,131.81,131.77,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750697310996,6.98847648,131.8,131.77,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750697311199,68.62,131.86,131.76,24.65194943]
["bitfinex-derivatives","SOLF0:USTF0",1750697311400,7.5813,131.84,131.78,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697311593,68.62,131.86,131.78,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697311795,7.582,131.83,131.79,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750697311994,6.98151925,131.82,131.78,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697312195,68.62,131.86,131.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750697312391,29.09440229,131.85,131.69,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1750697312590,22.12304943,131.83,131.7,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1750697312791,6.97135286,131.82,131.74,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697313100,6.97135286,131.81,131.7,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1750697313301,6.97241581,131.8,131.75,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697313602,22.12304943,131.83,131.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750697313794,6.97251347,131.82,131.73,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697313989,6.97251347,131.81,131.75,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697314191,6.96119427,131.8,131.75,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697314397,7.583,131.81,131.77,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750697314595,6.9612304,131.8,131.75,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697314795,90.74304943,131.86,131.77,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697314999,90.74304943,131.86,131.78,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750697315000,7.5826,131.82,131.78,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750697315194,90.74304943,131.86,131.7,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1750697315195,6.96375248,131.81,131.7,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1750697315503,90.74304943,131.86,131.76,29.70824943]
["bitfinex-derivatives","SOLF0:USTF0",1750697315693,22.12304943,131.84,131.74,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697315900,7.5828,131.81,131.78,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750697316201,90.74304943,131.86,131.7,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1750697316399,22.12304943,131.84,131.75,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697316797,22.12304943,131.82,131.7,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1750697316999,7.585,131.78,131.73,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697317194,7.585,131.78,131.7,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1750697317403,67.74,131.8,131.72,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697317601,22.12304943,131.78,131.7,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1750697318010,7.588,131.72,131.7,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750697318299,22.12304943,131.78,131.68,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697318500,22.12304943,131.76,131.67,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697318703,67.74,131.8,131.66,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697318894,22.12304943,131.75,131.64,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750697319096,7.5895,131.7,131.65,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697319297,67.74,131.74,131.65,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697319500,657.3868,131.81,131.71,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697319707,747.24984943,131.81,131.71,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697320392,725.1268,131.81,131.73,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697320599,747.24984943,131.81,131.73,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697320797,747.24984943,131.81,131.71,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697321000,22.12304943,131.79,131.69,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697321201,722.78,131.81,131.73,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697321702,722.78,131.81,131.74,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697322206,7.5843,131.79,131.76,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750697322401,67.74,131.81,131.74,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697322594,67.74,131.81,131.73,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697322901,67.74,131.81,131.68,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750697323093,89.86304943,131.81,131.71,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697323292,7.587,131.74,131.71,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750697323496,22.12304943,131.79,131.69,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697323909,22.12304943,131.77,131.68,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750697324402,82.9059,131.81,131.68,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750697324701,22.12304943,131.8,131.69,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697325009,7.5872,131.74,131.71,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750697325206,2.3773,131.83,131.71,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697325501,2.3773,131.83,131.68,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750697325502,70.1373,131.83,131.74,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697325707,67.76,131.83,131.78,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697326004,7.5825,131.82,131.78,29.70724943]
["bitfinex-derivatives","SOLF0:USTF0",1750697326200,67.76,131.83,131.78,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697326398,67.76,131.83,131.75,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697326595,67.76,131.83,131.77,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697326802,937.84304943,131.88,131.79,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697327002,7.5834,131.8,131.79,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697327208,22.12304943,131.84,131.74,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697327609,7.5844,131.79,131.75,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750697327906,22.12304943,131.84,131.74,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697328103,15.1591,131.87,131.73,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750697328104,22.12304943,131.82,131.73,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750697328306,22.12304943,131.8,131.72,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750697328500,22.12304943,131.8,131.7,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697328705,67.76,131.81,131.7,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697328706,89.88304943,131.81,131.7,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697329110,7.5858,131.76,131.73,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750697329302,655.22,131.88,131.74,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697329501,22.12304943,131.85,131.74,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697329709,7.5831,131.81,131.77,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1750697329910,3.76101324,131.86,131.78,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697330111,7.5825,131.82,131.78,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697330313,3.76294561,131.86,131.78,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697330512,94.73364943,131.87,131.78,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697330707,7.5814,131.84,131.78,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697330908,72.6106,131.87,131.77,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750697331106,70.2614,131.87,131.78,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697331309,7.582,131.83,131.78,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697331518,3.77556975,131.86,131.78,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697331810,3.77556975,131.86,131.77,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750697331811,3.77556975,131.85,131.77,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750697332118,3.77556975,131.84,131.77,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750697332315,22.12304943,131.86,131.77,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750697332611,3.78827594,131.85,131.77,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750697332817,3.78827594,131.84,131.77,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750697333111,3.79738751,131.83,131.77,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750697333310,67.76,131.87,131.8,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697333714,3.79828348,131.86,131.8,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697333911,67.76,131.87,131.77,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750697334111,25.7654385,131.86,131.78,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697334411,7.5837,131.8,131.78,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697334610,22.12304943,131.86,131.77,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750697334813,22.12304943,131.84,131.76,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750697335110,7.5841,131.79,131.76,10.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750697335409,22.12304943,131.84,131.76,10.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750697335614,3.65096361,131.83,131.76,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750697335809,3.66357353,131.82,131.78,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697336013,11.24667353,131.81,131.78,29.70714943]
["bitfinex-derivatives","SOLF0:USTF0",1750697336315,82.9196,131.87,131.78,29.70714943]
["bitfinex-derivatives","SOLF0:USTF0",1750697336316,3.66357353,131.8,131.78,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697336516,67.76,131.87,131.78,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697336716,25.79447463,131.86,131.78,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697337027,7.584,131.79,131.76,32.21284943]
["bitfinex-derivatives","SOLF0:USTF0",1750697337316,3.6714252,131.78,131.76,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750697337523,7.5831,131.81,131.78,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750697337818,3.68191964,131.8,131.76,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750697338013,3.68191964,131.79,131.76,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750697338218,3.68191964,131.78,131.76,10.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750697338512,3.68191964,131.77,131.73,214.60304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697338712,11.26771964,131.76,131.73,214.60304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697338919,3.68191964,131.75,131.73,214.60304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697339108,2.3451,131.83,131.73,214.60304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697339309,5.44711931,131.85,131.77,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697339518,5.44605193,131.84,131.77,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697339714,22.12304943,131.85,131.75,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697340019,5.44459433,131.84,131.73,192.48]
["bitfinex-derivatives","SOLF0:USTF0",1750697340316,22.12304943,131.81,131.71,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750697340523,22.12304943,131.77,131.67,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697340712,5.46095775,131.76,131.67,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697341021,5.46095775,131.75,131.67,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697341316,89.16304943,131.77,131.67,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697341507,5.46423017,131.76,131.67,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697341720,73.54858631,131.82,131.73,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697341915,5.46736085,131.81,131.75,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697342112,67.04,131.84,131.77,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697342326,5.46783329,131.83,131.79,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697342516,67.04,131.84,131.79,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697342719,5.46963744,131.83,131.76,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697342922,67.04,131.84,131.76,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697343224,5.46955435,131.83,131.78,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697343426,67.04,131.84,131.78,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697343923,22.12304943,131.88,131.73,11.20810248]
["bitfinex-derivatives","SOLF0:USTF0",1750697344109,5.47182968,131.87,131.77,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697344310,5.47182968,131.86,131.77,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697344514,5.47182968,131.85,131.73,73.20810248]
["bitfinex-derivatives","SOLF0:USTF0",1750697344709,27.59487911,131.84,131.74,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697344908,5.47182968,131.83,131.76,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697345121,89.16304943,131.89,131.79,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697345321,5.47232038,131.88,131.79,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697345521,5.47232038,131.87,131.79,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697345718,5.47232038,131.86,131.79,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697345910,5.47232038,131.85,131.8,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750697346109,89.16304943,131.89,131.79,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697346316,5.47322213,131.88,131.79,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697346515,27.59627156,131.87,131.79,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697346822,27.59627156,131.87,131.73,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1750697346823,5.47322213,131.86,131.77,29.70774943]
["bitfinex-derivatives","SOLF0:USTF0",1750697347122,22.12304943,131.83,131.74,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697347319,72.49322213,131.82,131.74,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697347524,5.47322213,131.81,131.74,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697347718,67.02,131.82,131.74,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697347913,27.59275411,131.81,131.73,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1750697348115,5.46970468,131.8,131.74,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697348318,7.5847,131.78,131.73,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697348620,67.02,131.82,131.72,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1750697348919,7.5843,131.79,131.75,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697349227,67.02,131.82,131.75,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697349421,655.1,131.84,131.75,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697349822,655.1,131.84,131.77,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697350221,655.1,131.84,131.75,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697350425,677.22304943,131.84,131.75,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697350620,7.5845,131.78,131.75,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697350827,677.22304943,131.84,131.75,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697351128,677.22304943,131.84,131.76,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697351129,3.56448778,131.83,131.76,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697351330,3.56448778,131.82,131.76,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697351531,7.5836,131.8,131.76,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697351836,677.22304943,131.84,131.74,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697352129,3.56436197,131.83,131.74,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697352329,3.56436197,131.82,131.74,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697352525,6.197e-05,131.81,131.73,75.89080248]
["bitfinex-derivatives","SOLF0:USTF0",1750697352823,664.15327517,131.91,131.83,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750697352824,744.26304943,131.91,131.83,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750697353227,22.12304943,131.87,131.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750697353427,22.12304943,131.87,131.78,24.58634943]
["bitfinex-derivatives","SOLF0:USTF0",1750697353621,5.47133413,131.9,131.8,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697353820,22.12304943,131.9,131.8,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697354522,22.12304943,131.9,131.82,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697354925,722.14,131.91,131.82,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697355230,722.14,131.91,131.79,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1750697355231,722.14,131.91,131.84,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697355734,722.14,131.91,131.86,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750697355934,722.14,131.91,131.84,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697356126,722.14,131.91,131.82,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697356431,722.14,131.91,131.86,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697356628,7.5762,131.93,131.9,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750697356824,2.3089,131.97,131.9,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697357029,2.3089,131.97,131.89,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697357222,2.3089,131.97,131.88,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697357827,2.3089,131.97,131.9,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697358027,69.335,131.99,131.9,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697358332,2.4313,132.01,131.92,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697358732,22.12304943,131.98,131.86,15.90250248]
["bitfinex-derivatives","SOLF0:USTF0",1750697358931,22.12304943,131.98,131.89,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697359135,22.12304943,132.0,131.89,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697359739,2.4313,132.01,131.94,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750697360037,24.55434943,132.01,131.91,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697360331,7.5735,131.98,131.94,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750697360531,2.4313,132.01,131.94,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750697360731,2.4313,132.01,131.93,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697360932,22.12304943,132.0,131.92,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1750697361134,22.12304943,131.98,131.88,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697361328,2.4313,132.01,131.9,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697361529,22.12304943,132.0,131.9,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697361930,22.12304943,132.0,131.91,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1750697362125,22.12304943,132.0,131.9,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697362337,22.12304943,131.98,131.89,24.45034943]
["bitfinex-derivatives","SOLF0:USTF0",1750697362535,2.4313,132.01,131.93,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697362739,22.12304943,132.0,131.92,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697362938,7.5733,131.98,131.92,29.69904943]
["bitfinex-derivatives","SOLF0:USTF0",1750697363131,2.3644,132.01,131.92,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697363447,2.3644,132.01,131.95,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750697363738,2.3644,132.01,131.94,22.12304943]
["bitfinex-derivatives","SOLF0:USTF0",1750697363939,7.5681,132.07,132.02,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750697364135,22.27164495,132.1,132.0,22.27164495]
["bitfinex-derivatives","SOLF0:USTF0",1750697364552,7.567,132.09,132.0,22.27164495]
["bitfinex-derivatives","SOLF0:USTF0",1750697364842,22.27164495,132.1,131.97,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1750697365043,22.27164495,132.1,132.0,22.27164495]
["bitfinex-derivatives","SOLF0:USTF0",1750697365438,160.92931029,132.11,132.02,22.27164495]
["bitfinex-derivatives","SOLF0:USTF0",1750697365834,69.3167,132.12,132.04,22.27164495]
["bitfinex-derivatives","SOLF0:USTF0",1750697366039,69.3167,132.12,131.97,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1750697366040,2.3367,132.12,132.06,22.27164495]
["bitfinex-derivatives","SOLF0:USTF0",1750697366335,2.3367,132.12,131.97,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1750697366641,7.5657,132.11,132.06,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750697366833,2.3367,132.12,132.04,22.27164495]
["bitfinex-derivatives","SOLF0:USTF0",1750697367037,2.3397,132.13,132.06,22.27164495]
["bitfinex-derivatives","SOLF0:USTF0",1750697367242,7.5655,132.11,132.06,22.27164495]
["bitfinex-derivatives","SOLF0:USTF0",1750697367541,66.96,132.1,132.01,22.27164495]
["bitfinex-derivatives","SOLF0:USTF0",1750697367744,7.5685,132.06,132.01,29.84264495]
["bitfinex-derivatives","SOLF0:USTF0",1750697367930,89.23164495,132.1,131.97,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1750697368136,22.27164495,132.09,131.99,22.27164495]
["bitfinex-derivatives","SOLF0:USTF0",1750697368640,66.96,132.1,132.01,22.27164495]
["bitfinex-derivatives","SOLF0:USTF0",1750697368948,66.94,132.14,132.05,22.27164495]
["bitfinex-derivatives","SOLF0:USTF0",1750697369340,66.94,132.14,132.04,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1750697369341,7.5676,132.08,132.04,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1750697369646,22.27164495,132.13,132.03,22.27164495]
["bitfinex-derivatives","SOLF0:USTF0",1750697369842,7.5679,132.07,132.03,22.27164495]
["bitfinex-derivatives","SOLF0:USTF0",1750697370044,66.94,132.14,132.03,22.27164495]
["bitfinex-derivatives","SOLF0:USTF0",1750697370241,66.94,132.14,132.02,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750697370242,22.27164495,132.13,132.02,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750697370546,22.27164495,132.13,132.04,22.27164495]
["bitfinex-derivatives","SOLF0:USTF0",1750697370848,22.27164495,132.13,132.03,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1750697371050,22.27164495,132.11,132.03,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1750697371953,7.5676,132.08,132.03,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1750697372140,22.27164495,132.13,132.03,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1750697372141,22.27164495,132.13,132.04,22.27164495]
["bitfinex-derivatives","SOLF0:USTF0",1750697372447,22.27164495,132.13,132.04,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750697372654,22.27164495,132.13,132.03,24.57014495]
["bitfinex-derivatives","SOLF0:USTF0",1750697372861,66.94,132.14,132.05,22.27164495]
["bitfinex-derivatives","SOLF0:USTF0",1750697373453,7.5662,132.1,132.06,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1750697373745,7.5662,132.1,132.03,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1750697373746,22.27164495,132.11,132.03,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1750697373953,7.5692,132.05,132.03,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1750697374157,22.27164495,132.1,132.03,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1750697374652,66.94,132.14,131.98,22.27164495]
["bitfinex-derivatives","SOLF0:USTF0",1750697374653,22.27164495,132.08,131.98,22.27164495]
["bitfinex-derivatives","SOLF0:USTF0",1750697374952,22.27164495,132.08,131.97,95.46684495]
["bitfinex-derivatives","SOLF0:USTF0",1750697375141,88.47164495,132.08,131.97,95.46684495]
["bitfinex-derivatives","SOLF0:USTF0",1750697375743,66.2,132.08,131.99,22.27164495]
["bitfinex-derivatives","SOLF0:USTF0",1750697375943,88.47164495,132.08,131.99,22.27164495]
["bitfinex-derivatives","SOLF0:USTF0",1750697376356,88.47164495,132.08,131.98,22.27164495]
["bitfinex-derivatives","SOLF0:USTF0",1750697376861,66.2,132.08,131.98,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750697377060,22.27164495,132.05,131.97,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750697377257,22.27164495,132.03,131.97,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750697377555,22.27164495,132.05,131.97,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750697377953,24.73614495,132.07,131.97,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750697378153,22.27164495,132.05,131.97,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750697378556,7.571,132.02,131.98,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750697378760,7.571,132.02,131.97,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750697379055,7.5714,132.01,131.98,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750697379256,22.27164495,132.05,131.97,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750697379650,7.571,132.02,131.97,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750697379856,22.27164495,132.05,131.97,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750697380052,7.57,132.04,132.01,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750697380256,24.73614495,132.07,131.97,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750697380955,15.1275,132.15,132.0,22.27164495]
["bitfinex-derivatives","SOLF0:USTF0",1750697381162,90.80584495,132.11,132.02,22.27164495]
["bitfinex-derivatives","SOLF0:USTF0",1750697381467,90.80584495,132.11,132.0,22.27164495]
["bitfinex-derivatives","SOLF0:USTF0",1750697381655,90.80584495,132.11,132.01,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750697381958,90.80584495,132.11,132.02,22.27164495]
["bitfinex-derivatives","SOLF0:USTF0",1750697382151,90.80584495,132.11,132.02,24.77524495]
["bitfinex-derivatives","SOLF0:USTF0",1750697382660,66.2,132.15,132.04,22.27164495]
["bitfinex-derivatives","SOLF0:USTF0",1750697382854,88.47164495,132.15,132.05,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1750697383559,22.27164495,132.13,132.05,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1750697383763,7.567,132.09,132.05,9.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750697383957,66.2,132.15,132.02,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750697383958,22.27164495,132.11,132.02,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750697384959,22.27164495,132.08,132.01,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750697385164,22.27164495,132.08,131.98,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1750697385353,22.27164495,132.08,131.99,22.27164495]
["bitfinex-derivatives","SOLF0:USTF0",1750697385758,66.2,132.15,132.05,22.27164495]
["bitfinex-derivatives","SOLF0:USTF0",1750697386068,66.2,132.19,132.05,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1750697386368,22.27164495,132.22,132.12,22.27164495]
["bitfinex-derivatives","SOLF0:USTF0",1750697386559,66.2,132.3,132.15,22.22654045]
["bitfinex-derivatives","SOLF0:USTF0",1750697386750,22.22654045,132.26,132.16,22.22654045]
["bitfinex-derivatives","SOLF0:USTF0",1750697386951,22.22654045,132.28,132.13,73.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750697387154,88.42654045,132.3,132.15,22.22654045]
["bitfinex-derivatives","SOLF0:USTF0",1750697387355,22.22654045,132.26,132.13,73.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750697387553,22.22654045,132.24,132.14,22.22654045]
["bitfinex-derivatives","SOLF0:USTF0",1750697387754,22.22654045,132.24,132.13,73.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750697387755,22.22654045,132.22,132.13,73.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750697387950,22.22654045,132.22,132.13,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750697388952,7.559,132.23,132.18,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750697389159,66.2,132.24,132.18,22.22654045]
["bitfinex-derivatives","SOLF0:USTF0",1750697389552,66.2,132.24,132.18,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697389862,66.2,132.24,132.17,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697390063,7.559,132.23,132.17,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697390652,7.5583,132.24,132.2,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750697390864,66.18,132.28,132.19,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697391060,66.18,132.28,132.21,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697391571,66.18,132.28,132.19,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697392061,66.18,132.32,132.25,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697392267,7.5553,132.29,132.25,29.76750131]
["bitfinex-derivatives","SOLF0:USTF0",1750697392564,66.18,132.32,132.23,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697392868,66.18,132.32,132.23,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750697393061,22.21020131,132.31,132.22,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1750697393267,22.21020131,132.29,132.22,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750697393559,66.18,132.32,132.22,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750697393764,22.21020131,132.31,132.22,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750697394064,2.3957,132.33,132.22,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750697394065,66.16,132.39,132.29,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697394361,66.16,132.39,132.32,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697394362,7.5516,132.36,132.32,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697394672,66.16,132.39,132.3,27.00690131]
["bitfinex-derivatives","SOLF0:USTF0",1750697394856,22.21020131,132.37,132.3,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750697395060,66.16,132.39,132.26,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697395262,22.21020131,132.37,132.26,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697395456,7.5544,132.31,132.27,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750697395661,22.21020131,132.35,132.26,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697395859,22.21020131,132.33,132.25,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750697396065,22.21020131,132.31,132.22,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697396968,88.33020131,132.32,132.22,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697397465,66.12,132.32,132.24,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697397764,4.5936,132.36,132.28,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697397765,2.2838,132.36,132.28,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697397963,66.12,132.37,132.28,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697398165,66.12,132.37,132.3,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697398363,66.12,132.37,132.29,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697398873,7.553,132.33,132.29,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697399565,66.12,132.37,132.27,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697399778,66.12,132.37,132.29,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697399967,88.33020131,132.37,132.27,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697400174,66.12,132.37,132.29,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697400361,66.12,132.37,132.24,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1750697400362,88.33020131,132.37,132.26,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697400561,88.33020131,132.37,132.24,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697400562,22.21020131,132.33,132.24,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697400762,22.21020131,132.33,132.22,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697400964,66.12,132.37,132.21,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750697400965,22.21020131,132.31,132.21,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750697401275,22.21020131,132.23,132.12,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1750697401478,22.21020131,132.23,132.14,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750697401969,22.21020131,132.19,132.07,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1750697402168,2.3282,132.29,132.07,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1750697402169,7.563,132.16,132.07,72.6402]
["bitfinex-derivatives","SOLF0:USTF0",1750697402472,65.28,132.18,132.07,72.6402]
["bitfinex-derivatives","SOLF0:USTF0",1750697402473,65.28,132.18,132.1,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697402864,87.49020131,132.18,132.1,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697403071,65.28,132.18,132.1,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697403374,653.02,132.23,132.14,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697403673,7.5611,132.19,132.11,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697403970,22.21020131,132.22,132.11,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697404276,7.5624,132.17,132.09,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697404469,22.21020131,132.2,132.09,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697404775,7.5622,132.17,132.09,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697404968,22.21020131,132.2,132.09,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697405269,7.5621,132.17,132.09,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697405473,22.21020131,132.2,132.11,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697405773,675.23020131,132.23,132.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750697405972,675.23020131,132.23,132.13,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697406171,653.02,132.23,132.2,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750697406363,65.28,132.27,132.19,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697407182,65.28,132.27,132.14,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750697407183,22.21020131,132.22,132.18,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750697407375,22.21020131,132.22,132.14,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750697407568,65.3,132.21,132.13,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750697408171,87.51020131,132.21,132.13,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750697408368,87.51020131,132.21,132.11,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750697408570,22.21020131,132.19,132.11,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750697408773,65.3,132.21,132.11,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750697408774,22.21020131,132.2,132.11,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750697409170,65.3,132.21,132.11,24.63670131]
["bitfinex-derivatives","SOLF0:USTF0",1750697409366,65.3,132.21,132.15,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697409968,65.3,132.21,132.19,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1750697410280,65.3,132.21,132.15,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697410461,72.8579,132.25,132.17,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697410867,65.3,132.25,132.19,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697411478,718.44,132.31,132.25,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750697411677,65.3,132.31,132.25,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697411971,65.3,132.35,132.27,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697412679,65.3,132.35,132.22,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750697412971,65.3,132.35,132.28,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750697413176,65.3,132.35,132.3,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697413969,22.21020131,132.34,132.22,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750697414277,22.21020131,132.32,132.22,29.41720131]
["bitfinex-derivatives","SOLF0:USTF0",1750697414478,65.3,132.35,132.24,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697414479,22.21020131,132.34,132.24,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697414781,65.3,132.35,132.26,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697414971,65.3,132.35,132.28,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697415178,7.5544,132.31,132.28,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697415477,65.3,132.35,132.27,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1750697415671,65.3,132.35,132.26,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697415672,87.51020131,132.35,132.26,29.76690131]
["bitfinex-derivatives","SOLF0:USTF0",1750697415876,87.51020131,132.35,132.26,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697416174,7.555,132.3,132.26,29.76670131]
["bitfinex-derivatives","SOLF0:USTF0",1750697416567,87.51020131,132.35,132.26,29.76670131]
["bitfinex-derivatives","SOLF0:USTF0",1750697416778,7.555,132.3,132.27,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750697417076,22.21020131,132.33,132.23,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697417975,65.3,132.35,132.27,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697418481,65.3,132.35,132.24,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697418482,22.21020131,132.34,132.24,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697418880,65.3,132.35,132.29,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750697419069,65.3,132.35,132.28,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697419479,65.3,132.35,132.29,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750697419781,65.3,132.35,132.28,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697419980,65.3,132.35,132.26,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697420172,22.21020131,132.34,132.24,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697420976,7.5552,132.29,132.26,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750697421177,7.5552,132.29,132.24,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697421575,22.21020131,132.32,132.22,29.41720131]
["bitfinex-derivatives","SOLF0:USTF0",1750697423088,22.21020131,132.3,132.15,715.24]
["bitfinex-derivatives","SOLF0:USTF0",1750697423284,65.26,132.29,132.18,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697423583,212.5158641,132.35,132.2,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697423584,65.26,132.28,132.2,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697423886,87.47020131,132.28,132.2,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697424082,7.5589,132.23,132.17,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697424288,22.21020131,132.26,132.17,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697424584,87.47020131,132.28,132.17,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697424990,87.47020131,132.28,132.19,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697425287,65.26,132.28,132.21,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697425480,87.47020131,132.28,132.18,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697425683,7.5586,132.23,132.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1750697426082,22.21020131,132.26,132.16,29.26280131]
["bitfinex-derivatives","SOLF0:USTF0",1750697426283,22.21020131,132.24,132.16,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750697426476,22.21020131,132.25,132.16,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750697426883,7.5601,132.21,132.18,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750697427085,22.21020131,132.25,132.16,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750697427279,22.21020131,132.23,132.14,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697427482,2.2828,132.24,132.14,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697427689,22.21020131,132.27,132.16,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697427884,7.5586,132.24,132.2,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1750697428192,22.21020131,132.23,132.14,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697428388,22.21020131,132.23,132.16,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1750697428685,65.26,132.22,132.12,29.49040131]
["bitfinex-derivatives","SOLF0:USTF0",1750697429083,22.21020131,132.21,132.12,29.49040131]
["bitfinex-derivatives","SOLF0:USTF0",1750697429494,7.5612,132.19,132.12,29.49040131]
["bitfinex-derivatives","SOLF0:USTF0",1750697429689,22.21020131,132.21,132.12,29.49040131]
["bitfinex-derivatives","SOLF0:USTF0",1750697429895,65.26,132.22,132.12,29.49040131]
["bitfinex-derivatives","SOLF0:USTF0",1750697430097,7.5619,132.18,132.15,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750697430492,22.21020131,132.21,132.12,29.49040131]
["bitfinex-derivatives","SOLF0:USTF0",1750697430995,65.26,132.22,132.16,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697431201,86.75020131,132.26,132.16,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697431591,7.5589,132.23,132.2,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750697431992,86.75020131,132.26,132.16,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697432197,7.5589,132.23,132.2,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750697432392,64.54,132.26,132.18,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697432601,7.5598,132.21,132.18,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750697432801,86.75020131,132.26,132.17,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697433193,7.5596,132.22,132.19,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750697433603,86.75020131,132.26,132.16,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697433803,64.54,132.26,132.18,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697434298,64.54,132.26,132.21,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750697434500,64.54,132.26,132.18,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697434706,7.5593,132.22,132.19,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750697434905,64.54,132.26,132.18,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697435100,71.34436607,132.33,132.24,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697435305,71.34436607,132.33,132.17,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1750697435306,64.54,132.33,132.26,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697435800,86.75020131,132.33,132.22,27.02940131]
["bitfinex-derivatives","SOLF0:USTF0",1750697436001,22.21020131,132.31,132.22,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750697436303,86.75020131,132.33,132.24,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697436703,86.75020131,132.33,132.22,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750697436909,86.75020131,132.33,132.22,27.02940131]
["bitfinex-derivatives","SOLF0:USTF0",1750697437206,22.21020131,132.31,132.22,24.54820131]
["bitfinex-derivatives","SOLF0:USTF0",1750697437397,7.557,132.26,132.23,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1750697437598,22.21020131,132.31,132.22,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1750697437800,7.5567,132.27,132.22,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1750697438103,64.54,132.33,132.24,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697438308,86.75020131,132.33,132.24,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697438812,22.21020131,132.31,132.22,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1750697439109,22.21020131,132.31,132.23,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750697439297,22.21020131,132.27,132.18,26.95870131]
["bitfinex-derivatives","SOLF0:USTF0",1750697439497,64.52,132.26,132.15,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697439702,22.21020131,132.24,132.15,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697440205,22.21020131,132.22,132.13,24.58950131]
["bitfinex-derivatives","SOLF0:USTF0",1750697440509,22.21020131,132.2,132.13,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750697440707,22.21020131,132.18,132.07,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750697440909,22.21020131,132.18,132.08,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697441810,7.5639,132.14,132.08,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697442109,22.21020131,132.18,132.09,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697442504,64.52,132.2,132.07,26.99550131]
["bitfinex-derivatives","SOLF0:USTF0",1750697442505,22.21020131,132.16,132.07,26.99550131]
["bitfinex-derivatives","SOLF0:USTF0",1750697442700,22.21020131,132.14,132.0,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1750697442911,64.52,132.13,132.07,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697443103,64.54,132.15,132.07,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697443413,7.5657,132.11,132.08,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1750697443609,7.5657,132.11,132.03,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750697443610,22.21020131,132.13,132.03,24.69140131]
["bitfinex-derivatives","SOLF0:USTF0",1750697444006,22.21020131,132.13,132.07,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750697444207,22.21020131,132.13,132.03,24.69140131]
["bitfinex-derivatives","SOLF0:USTF0",1750697444607,86.75020131,132.15,132.05,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697444805,64.54,132.15,132.09,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697445112,64.54,132.15,132.05,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1750697445305,64.54,132.15,132.07,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697445908,7.5639,132.14,132.07,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697446209,64.54,132.15,132.07,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697446403,7.5644,132.13,132.09,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1750697446603,7.5644,132.13,132.07,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697446798,64.54,132.15,132.07,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697447007,7.5642,132.14,132.11,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750697447207,64.54,132.15,132.05,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1750697447416,86.75020131,132.15,132.06,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697447607,64.54,132.15,132.08,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697448110,7.5641,132.14,132.08,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697448412,64.54,132.15,132.08,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697448612,7.565,132.12,132.09,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750697448817,64.54,132.15,132.06,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697449113,7.566,132.11,132.07,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750697449315,22.21020131,132.14,132.04,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697449608,7.5681,132.07,132.04,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750697450011,22.21020131,132.12,132.03,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750697450412,7.5675,132.08,132.05,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750697450713,22.21020131,132.12,132.03,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750697450914,22.21020131,132.12,132.04,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1750697451111,22.21020131,132.12,132.02,26.99420131]
["bitfinex-derivatives","SOLF0:USTF0",1750697451308,22.21020131,132.1,132.02,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1750697451618,86.77020131,132.1,132.02,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1750697451808,22.21020131,132.08,131.99,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697452210,22.21020131,132.08,131.98,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750697452715,2.5207,132.09,131.98,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750697452921,22.21020131,132.08,131.99,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697453709,7.5695,132.04,132.01,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1750697454112,22.21020131,132.08,132.0,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697454316,64.56,132.1,132.02,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697454716,7.5674,132.08,132.04,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1750697454919,64.56,132.1,132.02,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697455417,64.56,132.1,131.98,66.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750697455418,86.77020131,132.1,132.0,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697455617,22.21020131,132.08,132.0,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697455916,22.21020131,132.08,131.98,27.10580131]
["bitfinex-derivatives","SOLF0:USTF0",1750697456319,7.5709,132.02,131.99,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1750697456510,7.5709,132.02,131.98,27.10580131]
["bitfinex-derivatives","SOLF0:USTF0",1750697456715,22.21020131,132.08,131.98,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1750697457123,22.21020131,132.06,131.97,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750697457320,64.58,132.05,131.97,24.61720131]
["bitfinex-derivatives","SOLF0:USTF0",1750697457917,64.58,132.05,131.99,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697458226,2.3106,132.13,132.03,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697458422,86.81020131,132.15,132.06,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697458718,64.6,132.15,132.06,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697458920,86.81020131,132.15,132.06,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697459110,86.81020131,132.15,132.09,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1750697459307,86.81020131,132.15,132.06,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697459721,7.5664,132.1,132.07,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750697459921,7.5664,132.1,132.06,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697460113,86.81020131,132.15,132.08,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750697460313,86.81020131,132.15,132.06,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697460709,86.81020131,132.15,132.06,29.77800131]
["bitfinex-derivatives","SOLF0:USTF0",1750697460915,86.81020131,132.15,132.06,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697461312,7.5658,132.11,132.08,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750697461520,86.81020131,132.15,132.06,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697461816,7.5643,132.14,132.08,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697462014,64.6,132.15,132.07,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697462212,64.6,132.15,132.05,27.03430131]
["bitfinex-derivatives","SOLF0:USTF0",1750697462419,22.21020131,132.14,132.05,27.03430131]
["bitfinex-derivatives","SOLF0:USTF0",1750697462721,2.4702,132.19,132.09,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697462929,7.5638,132.14,132.11,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697463120,2.4702,132.19,132.11,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697463426,22.21020131,132.17,132.1,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750697463608,63.74,132.16,132.06,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697463814,22.21020131,132.13,132.05,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750697464127,22.21020131,132.15,132.05,27.03430131]
["bitfinex-derivatives","SOLF0:USTF0",1750697464711,22.21020131,132.13,132.05,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750697464914,22.21020131,132.13,132.07,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750697465115,22.21020131,132.13,132.05,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750697465510,22.21020131,132.13,132.06,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750697465715,2.3339,132.14,132.06,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697465918,7.567,132.09,132.06,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1750697466119,22.21020131,132.13,132.05,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750697467424,22.21020131,132.09,132.0,24.62230131]
["bitfinex-derivatives","SOLF0:USTF0",1750697467633,7.5713,132.01,131.99,12.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750697467820,7.5713,132.01,131.96,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697468017,22.21020131,132.05,131.95,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750697468018,63.74,132.04,131.95,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750697468231,7.573,131.98,131.95,12.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750697468426,22.21020131,132.03,131.95,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750697468728,7.5728,131.99,131.95,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750697468916,22.21020131,132.03,131.95,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750697469121,85.95020131,132.04,131.95,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750697469830,85.95020131,132.04,131.95,10.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750697470017,85.95020131,132.04,131.95,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750697470331,63.74,132.04,131.96,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697470728,63.76,132.06,131.97,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697470920,63.76,132.06,131.99,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697471125,63.76,132.06,132.01,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697471524,7.5692,132.05,132.02,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1750697471925,63.76,132.06,132.03,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750697471926,71.3287,132.06,132.03,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750697472226,2.2956,132.1,132.03,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697473324,85.97020131,132.16,132.07,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697473517,88.34390131,132.16,132.07,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697473718,7.5652,132.12,132.07,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697474227,66.1337,132.16,132.07,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697475129,22.21020131,132.15,132.05,27.22850131]
["bitfinex-derivatives","SOLF0:USTF0",1750697475331,22.21020131,132.13,132.05,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750697475524,22.21020131,132.13,132.05,27.22850131]
["bitfinex-derivatives","SOLF0:USTF0",1750697475722,22.21020131,132.09,132.01,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750697475928,85.97020131,132.09,132.0,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750697476336,63.76,132.09,132.01,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697477032,85.97020131,132.09,132.0,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750697477227,7.5689,132.06,132.02,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1750697477836,7.5689,132.06,132.0,24.69300131]
["bitfinex-derivatives","SOLF0:USTF0",1750697478037,85.97020131,132.09,132.0,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750697478233,85.97020131,132.09,132.0,24.69300131]
["bitfinex-derivatives","SOLF0:USTF0",1750697478426,63.76,132.09,132.0,24.69300131]
["bitfinex-derivatives","SOLF0:USTF0",1750697478623,63.76,132.09,132.02,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697479036,7.5685,132.06,132.02,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697479623,63.76,132.09,132.0,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750697479834,63.76,132.09,132.01,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697479835,66.1442,132.09,132.01,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697480236,88.35440131,132.09,132.0,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750697480641,7.5691,132.05,132.01,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697480831,66.1442,132.09,132.01,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697481237,63.74,132.14,132.05,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697481537,85.95020131,132.14,132.05,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697481836,63.74,132.14,132.05,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697482435,63.74,132.14,132.07,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697482928,63.74,132.14,132.03,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750697483129,22.21020131,132.13,132.04,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697483330,63.74,132.14,132.04,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697483731,7.5663,132.1,132.07,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750697483929,63.74,132.14,132.06,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697484332,662.89327517,132.2,132.03,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750697484333,6.89420184,132.19,132.12,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697484638,22.21020131,132.19,132.08,66.2535]
["bitfinex-derivatives","SOLF0:USTF0",1750697484832,6.89420184,132.21,132.1,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697485030,22.21020131,132.21,132.1,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697485238,22.21020131,132.17,132.08,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750697485435,85.95020131,132.17,132.08,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750697485840,22.21020131,132.15,132.05,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1750697486140,22.21020131,132.15,132.05,208.43020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697486441,22.21020131,132.15,132.07,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697487440,7.5652,132.12,132.09,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1750697487647,7.5652,132.12,132.07,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697487648,85.95020131,132.17,132.07,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697488647,22.21020131,132.15,132.07,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697488945,22.21020131,132.16,132.07,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697489437,22.21020131,132.16,132.06,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697489838,7.5664,132.1,132.07,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750697490242,22.21020131,132.14,132.05,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1750697490442,22.21020131,132.16,132.06,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697491241,85.95020131,132.17,132.06,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697491439,7.5659,132.11,132.08,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750697491649,85.95020131,132.17,132.08,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750697492148,7.5658,132.11,132.08,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750697492447,85.95020131,132.17,132.06,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697492644,63.74,132.17,132.1,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697493442,67.5741,132.22,132.15,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750697493643,22.21020131,132.19,132.1,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750697493956,22.21020131,132.19,132.11,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750697494146,7.564,132.14,132.11,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750697494341,22.21020131,132.19,132.11,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750697494538,22.21020131,132.19,132.1,12.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750697494737,22.21020131,132.17,132.09,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750697494944,22.21020131,132.15,132.05,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750697495143,7.5681,132.07,132.05,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750697495349,22.21020131,132.11,132.05,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1750697495653,7.5677,132.08,132.05,9.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750697495849,22.21020131,132.11,132.05,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1750697496045,65.307,132.13,132.08,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750697496254,7.5655,132.11,132.06,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697496456,62.78,132.13,132.06,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697496747,89.85410131,132.17,132.1,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750697496942,67.6439,132.17,132.08,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697497146,67.6439,132.17,132.11,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750697497351,67.6439,132.17,132.08,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697497749,7.5641,132.14,132.08,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697498248,67.6439,132.17,132.1,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750697498443,7.5644,132.13,132.1,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750697498642,62.78,132.21,132.12,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697499056,62.78,132.21,132.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1750697499255,62.78,132.21,132.16,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1750697499451,7.5612,132.19,132.16,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1750697500049,7.5616,132.18,132.16,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1750697500348,7.5616,132.18,132.15,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750697500550,62.78,132.21,132.13,24.65990131]
["bitfinex-derivatives","SOLF0:USTF0",1750697500746,22.21020131,132.19,132.1,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697501150,22.21020131,132.17,132.08,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750697501351,22.21020131,132.17,132.1,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750697501652,22.21020131,132.17,132.08,24.51290131]
["bitfinex-derivatives","SOLF0:USTF0",1750697502150,7.5656,132.11,132.08,24.51290131]
["bitfinex-derivatives","SOLF0:USTF0",1750697502358,62.78,132.16,132.08,24.51290131]
["bitfinex-derivatives","SOLF0:USTF0",1750697502850,7.565,132.12,132.08,24.51290131]
["bitfinex-derivatives","SOLF0:USTF0",1750697503256,62.78,132.16,132.08,24.51290131]
["bitfinex-derivatives","SOLF0:USTF0",1750697503759,62.78,132.16,132.09,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750697503947,7.5655,132.11,132.09,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750697504152,62.78,132.16,132.06,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750697504350,24.57190131,132.15,132.06,24.72830131]
["bitfinex-derivatives","SOLF0:USTF0",1750697504650,7.5659,132.11,132.08,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750697504953,22.21020131,132.13,132.04,24.67490131]
["bitfinex-derivatives","SOLF0:USTF0",1750697505149,7.5673,132.08,132.05,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750697505557,7.5695,132.04,132.01,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1750697505757,84.99020131,132.09,131.99,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697506059,65.156,132.08,131.99,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697506257,67.492,132.08,131.99,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697506658,7.5716,132.01,131.98,12.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750697507055,7.5716,132.01,131.97,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697507056,22.21020131,132.05,131.96,65.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750697507356,4.712,132.08,131.97,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697507556,62.78,132.07,131.97,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697507760,7.5703,132.03,132.0,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750697507965,62.78,132.07,131.97,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697508460,7.5695,132.04,132.0,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1750697508660,62.78,132.07,131.97,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697509054,7.57,132.04,132.0,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750697509366,62.78,132.07,131.97,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697510057,22.21020131,132.06,131.97,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697510258,22.21020131,132.04,131.96,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750697510660,22.21020131,132.06,131.96,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750697510856,22.21020131,132.06,131.97,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697511058,62.78,132.07,131.97,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697511255,62.78,132.07,131.99,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697511560,62.78,132.07,131.97,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697511758,84.99020131,132.07,131.97,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697512063,62.78,132.07,131.99,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697512254,62.78,132.07,132.01,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750697512455,62.78,132.07,131.97,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1750697512655,84.99020131,132.07,132.0,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750697512855,84.99020131,132.07,131.97,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697513055,22.21020131,132.05,131.97,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697513361,22.21020131,132.05,131.96,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750697513659,7.5715,132.01,131.98,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750697513854,22.21020131,132.06,131.96,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750697514662,62.78,132.07,131.99,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697515256,7.5687,132.06,132.03,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750697515656,62.78,132.07,132.03,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750697515866,7.5695,132.04,132.0,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750697516161,62.78,132.07,131.97,84.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697516364,7.5701,132.03,132.0,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750697516662,62.78,132.07,132.0,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697517057,7.5692,132.05,132.02,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750697517662,7.5696,132.04,132.02,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750697517859,62.78,132.07,132.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1750697518163,7.5696,132.04,132.0,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697518468,62.78,132.07,131.96,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750697518469,22.21020131,132.06,131.96,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750697518657,22.21020131,132.04,131.96,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750697518857,22.21020131,132.04,131.96,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750697519067,22.21020131,132.04,131.95,24.67820131]
["bitfinex-derivatives","SOLF0:USTF0",1750697519568,22.21020131,132.04,131.97,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750697519771,7.5721,132.0,131.97,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750697519959,62.78,132.07,131.95,24.67820131]
["bitfinex-derivatives","SOLF0:USTF0",1750697520158,22.21020131,132.05,131.95,24.67820131]
["bitfinex-derivatives","SOLF0:USTF0",1750697520457,22.21020131,132.03,131.93,87.48550131]
["bitfinex-derivatives","SOLF0:USTF0",1750697520658,22.21020131,132.01,131.92,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750697520855,4.6178,132.0,131.92,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750697521166,6.92142969,132.07,131.95,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697521362,62.82,132.06,131.92,11.76056822]
["bitfinex-derivatives","SOLF0:USTF0",1750697521666,22.21020131,132.03,131.95,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697521862,22.21020131,132.01,131.92,24.60740131]
["bitfinex-derivatives","SOLF0:USTF0",1750697522062,84.03020131,132.01,131.92,24.60740131]
["bitfinex-derivatives","SOLF0:USTF0",1750697522663,84.03020131,132.01,131.93,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750697522864,84.03020131,132.01,131.92,24.60740131]
["bitfinex-derivatives","SOLF0:USTF0",1750697523055,84.03020131,132.01,131.91,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750697523056,7.5756,131.94,131.91,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750697523259,22.21020131,131.99,131.91,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750697523663,7.5742,131.96,131.92,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1750697523853,670.13000261,132.08,131.94,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697524059,22.21020131,132.06,131.96,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697524255,22.21020131,132.04,131.97,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750697524568,22.21020131,132.04,131.95,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750697524768,7.5731,131.98,131.94,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697524965,84.03020131,132.02,131.94,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697525267,7.5735,131.98,131.94,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697525466,84.03020131,132.02,131.94,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697525656,7.5728,131.99,131.95,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1750697525861,61.82,132.02,131.94,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697526263,61.82,132.02,131.97,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1750697526462,61.82,132.02,131.94,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697526658,61.82,132.02,131.96,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697526968,7.5715,132.01,131.98,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750697527162,61.82,132.02,131.96,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697527468,84.03020131,132.02,131.93,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697527665,84.03020131,132.02,131.91,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750697527869,61.82,132.02,131.93,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697528269,84.03020131,132.02,131.91,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750697528473,7.575,131.95,131.92,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750697528770,22.21020131,132.0,131.91,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750697528971,7.5756,131.94,131.91,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750697529172,22.21020131,131.98,131.9,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750697529563,22.21020131,131.98,131.91,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750697530065,7.5738,131.97,131.94,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1750697530667,61.82,132.02,131.93,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697530872,61.82,132.02,131.95,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697531067,7.5738,131.97,131.94,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750697531264,84.03020131,132.02,131.91,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697531468,22.21020131,132.0,131.91,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697531666,22.21020131,131.98,131.9,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750697531869,61.82,132.02,131.9,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750697532169,22.21020131,132.01,131.92,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697532678,61.82,132.02,131.92,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697532974,61.82,132.02,131.93,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697533186,22.21020131,131.99,131.9,24.57940131]
["bitfinex-derivatives","SOLF0:USTF0",1750697533591,7.5748,131.95,131.9,24.57940131]
["bitfinex-derivatives","SOLF0:USTF0",1750697533886,22.21020131,131.99,131.9,24.57940131]
["bitfinex-derivatives","SOLF0:USTF0",1750697534080,7.5753,131.94,131.91,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750697534284,22.21020131,131.99,131.9,24.57940131]
["bitfinex-derivatives","SOLF0:USTF0",1750697534787,22.21020131,131.99,131.9,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750697535780,7.5749,131.95,131.92,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1750697535981,22.21020131,132.0,131.9,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750697536278,22.21020131,132.0,131.91,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697536481,22.21020131,132.0,131.93,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750697536678,22.21020131,132.01,131.91,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697536883,7.574,131.97,131.91,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697537286,22.21020131,132.01,131.91,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697537882,7.5726,131.99,131.93,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697538081,61.82,132.02,131.94,22.21020131]
["bitfinex-derivatives","SOLF0:USTF0",1750697538386,61.82,132.02,131.9,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750697538387,7.573,131.98,131.9,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750697538592,7.573,131.98,131.93,14.2255657]
["bitfinex-derivatives","SOLF0:USTF0",1750697538785,76.0455657,132.02,131.93,14.2255657]
["bitfinex-derivatives","SOLF0:USTF0",1750697538982,7.5737,131.97,131.94,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1750697539180,14.2255657,132.0,131.93,14.2255657]
["bitfinex-derivatives","SOLF0:USTF0",1750697539495,14.2255657,132.0,131.91,14.2255657]
["bitfinex-derivatives","SOLF0:USTF0",1750697539689,14.2255657,131.98,131.91,14.2255657]
["bitfinex-derivatives","SOLF0:USTF0",1750697540191,14.2255657,131.98,131.9,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750697540383,14.2255657,131.94,131.88,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1750697540585,14.2255657,131.94,131.86,14.2255657]
["bitfinex-derivatives","SOLF0:USTF0",1750697540887,61.84,131.96,131.85,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750697541085,14.2255657,131.92,131.85,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750697541384,61.84,131.96,131.86,14.2255657]
["bitfinex-derivatives","SOLF0:USTF0",1750697541690,7.5757,131.94,131.9,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750697541895,61.84,131.96,131.85,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750697541896,61.84,131.96,131.91,14.2255657]
["bitfinex-derivatives","SOLF0:USTF0",1750697542095,61.84,131.96,131.85,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750697542294,84.15847418,131.96,131.87,22.31847418]
["bitfinex-derivatives","SOLF0:USTF0",1750697543690,84.15847418,131.96,131.85,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750697543691,84.15847418,131.96,131.85,27.11737418]
["bitfinex-derivatives","SOLF0:USTF0",1750697544297,22.31847418,131.95,131.85,27.11737418]
["bitfinex-derivatives","SOLF0:USTF0",1750697544592,7.5764,131.92,131.85,27.11737418]
["bitfinex-derivatives","SOLF0:USTF0",1750697545100,22.31847418,131.95,131.86,22.31847418]
["bitfinex-derivatives","SOLF0:USTF0",1750697545583,7.5768,131.92,131.86,22.31847418]
["bitfinex-derivatives","SOLF0:USTF0",1750697545983,84.15847418,131.96,131.85,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750697546194,84.15847418,131.96,131.85,27.11737418]
["bitfinex-derivatives","SOLF0:USTF0",1750697546396,2.5306,131.95,131.85,27.11737418]
["bitfinex-derivatives","SOLF0:USTF0",1750697546591,84.15847418,131.96,131.87,22.31847418]
["bitfinex-derivatives","SOLF0:USTF0",1750697546901,61.84,131.96,131.87,22.31847418]
["bitfinex-derivatives","SOLF0:USTF0",1750697547199,61.84,131.96,131.92,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1750697547394,84.15847418,131.96,131.85,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750697547698,22.31847418,131.94,131.86,22.31847418]
["bitfinex-derivatives","SOLF0:USTF0",1750697548288,84.15847418,131.96,131.86,22.31847418]
["bitfinex-derivatives","SOLF0:USTF0",1750697548691,7.5761,131.93,131.9,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750697548892,7.5761,131.93,131.86,22.31847418]
["bitfinex-derivatives","SOLF0:USTF0",1750697549095,61.84,131.96,131.88,22.31847418]
["bitfinex-derivatives","SOLF0:USTF0",1750697549289,7.5755,131.94,131.91,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750697549488,61.84,131.96,131.85,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750697549489,61.84,131.96,131.87,22.31847418]
["bitfinex-derivatives","SOLF0:USTF0",1750697549891,7.5755,131.94,131.87,22.31847418]
["bitfinex-derivatives","SOLF0:USTF0",1750697550093,61.84,131.96,131.89,22.31847418]
["bitfinex-derivatives","SOLF0:USTF0",1750697550398,7.575,131.95,131.89,22.31847418]
["bitfinex-derivatives","SOLF0:USTF0",1750697550798,61.84,131.96,131.89,22.31847418]
["bitfinex-derivatives","SOLF0:USTF0",1750697551594,61.84,131.96,131.87,22.31847418]
["bitfinex-derivatives","SOLF0:USTF0",1750697552192,61.84,131.96,131.85,42.27817418]
["bitfinex-derivatives","SOLF0:USTF0",1750697552493,61.84,131.96,131.92,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750697553501,7.5757,131.94,131.85,42.27817418]
["bitfinex-derivatives","SOLF0:USTF0",1750697553798,61.84,131.96,131.89,22.31847418]
["bitfinex-derivatives","SOLF0:USTF0",1750697553999,61.84,131.96,131.85,51.6415424]
["bitfinex-derivatives","SOLF0:USTF0",1750697554000,7.5759,131.93,131.87,22.31847418]
["bitfinex-derivatives","SOLF0:USTF0",1750697554501,61.84,131.96,131.87,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1750697554502,7.5782,131.89,131.87,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1750697554697,22.31847418,131.93,131.83,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1750697554894,2.3335,131.95,131.83,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1750697554895,22.31847418,131.91,131.83,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1750697555088,7.5792,131.88,131.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1750697555297,22.31847418,131.91,131.83,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1750697555700,7.5797,131.87,131.84,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750697556002,83.25847418,131.91,131.83,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1750697556696,60.94,131.91,131.83,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1750697557996,60.94,131.91,131.84,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750697558197,22.31847418,131.9,131.81,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1750697558796,22.31847418,131.9,131.8,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1750697558997,60.94,131.91,131.79,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750697559198,60.94,131.91,131.8,22.31847418]
["bitfinex-derivatives","SOLF0:USTF0",1750697559400,22.31847418,131.9,131.82,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750697559800,22.31847418,131.9,131.79,27.26097418]
["bitfinex-derivatives","SOLF0:USTF0",1750697560506,7.5814,131.85,131.82,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1750697560698,22.31847418,131.88,131.79,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750697560899,22.31847418,131.86,131.76,22.31847418]
["bitfinex-derivatives","SOLF0:USTF0",1750697561094,65.61,131.87,131.73,363.21764268]
["bitfinex-derivatives","SOLF0:USTF0",1750697561095,22.31847418,131.84,131.75,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750697561704,60.96,131.85,131.75,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750697561902,22.31847418,131.84,131.74,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750697562107,22.31847418,131.82,131.74,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750697562407,22.31847418,131.81,131.73,230.89427446]
["bitfinex-derivatives","SOLF0:USTF0",1750697562608,7.5855,131.78,131.74,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1750697562808,60.98,131.81,131.74,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1750697563199,60.98,131.81,131.73,230.89427446]
["bitfinex-derivatives","SOLF0:USTF0",1750697563409,60.98,131.81,131.73,253.21274864]
["bitfinex-derivatives","SOLF0:USTF0",1750697563607,4.65,131.87,131.73,230.89427446]
["bitfinex-derivatives","SOLF0:USTF0",1750697563904,22.31847418,131.85,131.75,22.31847418]
["bitfinex-derivatives","SOLF0:USTF0",1750697564102,22.31847418,131.84,131.73,230.89427446]
["bitfinex-derivatives","SOLF0:USTF0",1750697564314,60.98,131.86,131.73,230.89427446]
["bitfinex-derivatives","SOLF0:USTF0",1750697564605,14.27029764,131.84,131.72,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1750697564806,14.27029764,131.77,131.65,9.36336822]
["bitfinex-derivatives","SOLF0:USTF0",1750697565102,14.27029764,131.84,131.67,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697565103,14.27029764,131.75,131.67,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697565301,14.27029764,131.77,131.69,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697565504,75.25029764,131.79,131.71,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697565707,7.5864,131.76,131.73,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750697565907,75.25029764,131.79,131.73,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750697566103,75.25029764,131.79,131.67,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1750697566298,7.5866,131.76,131.73,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750697566504,75.25029764,131.79,131.73,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697566706,75.25029764,131.79,131.68,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697567003,75.25029764,131.79,131.71,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697567210,14.27029764,131.77,131.67,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1750697567407,14.27029764,131.77,131.68,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697568210,14.27029764,131.75,131.67,75.25029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697568510,14.27029764,131.75,131.67,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697568898,14.27029764,131.76,131.67,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697569103,14.27029764,131.74,131.67,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697569414,4.6962,131.78,131.69,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697569611,79.96649764,131.78,131.69,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697569809,79.96649764,131.78,131.7,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750697570115,7.5865,131.76,131.73,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750697570512,79.96649764,131.78,131.72,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750697570513,7.5867,131.75,131.72,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750697570713,79.96649764,131.78,131.7,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750697571213,2.3596,131.78,131.71,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697571508,14.27029764,131.85,131.77,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697571707,7.5855,131.78,131.75,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750697571909,14.27029764,131.83,131.74,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697572512,14.27029764,131.79,131.72,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697572910,14.27029764,131.79,131.72,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750697573110,14.27029764,131.79,131.71,19.21009764]
["bitfinex-derivatives","SOLF0:USTF0",1750697573313,7.5869,131.75,131.71,26.79879764]
["bitfinex-derivatives","SOLF0:USTF0",1750697573614,14.27029764,131.79,131.71,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750697573802,14.27029764,131.79,131.71,19.21009764]
["bitfinex-derivatives","SOLF0:USTF0",1750697574008,14.27029764,131.77,131.71,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750697574315,14.27029764,131.77,131.7,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750697574819,14.27029764,131.75,131.68,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750697575110,75.29029764,131.75,131.66,16.64209764]
["bitfinex-derivatives","SOLF0:USTF0",1750697575810,61.02,131.75,131.66,16.64209764]
["bitfinex-derivatives","SOLF0:USTF0",1750697576014,61.02,131.75,131.68,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697576311,61.02,131.75,131.66,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750697576515,7.5883,131.73,131.67,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697576711,61.02,131.75,131.67,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697577019,7.5876,131.74,131.71,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750697577213,61.02,131.75,131.69,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697578320,7.5876,131.74,131.69,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697578617,61.02,131.75,131.69,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697579418,61.02,131.75,131.71,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750697579610,61.02,131.75,131.66,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750697579807,75.29029764,131.75,131.67,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697580115,4.8708,131.79,131.67,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697580116,14.27029764,131.76,131.67,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697580320,7.5882,131.73,131.66,16.64209764]
["bitfinex-derivatives","SOLF0:USTF0",1750697580516,14.27029764,131.76,131.68,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697580719,4.8708,131.79,131.68,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697580911,14.27029764,131.77,131.68,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697581309,14.27029764,131.73,131.66,16.64209764]
["bitfinex-derivatives","SOLF0:USTF0",1750697581514,14.27029764,131.74,131.66,16.64209764]
["bitfinex-derivatives","SOLF0:USTF0",1750697581713,14.27029764,131.74,131.66,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750697581926,14.27029764,131.72,131.64,16.67889764]
["bitfinex-derivatives","SOLF0:USTF0",1750697582223,14.27029764,131.66,131.58,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697582411,7.5939,131.63,131.6,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750697582611,60.28,131.66,131.6,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697583116,14.27029764,131.7,131.62,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697583317,79.19319764,131.71,131.6,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1750697583615,64.9229,131.71,131.64,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697583814,14.27029764,131.76,131.68,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697584115,14.27029764,131.76,131.62,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1750697584324,62.5853,131.77,131.7,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697584706,62.5853,131.77,131.66,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1750697584707,60.28,131.77,131.72,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697585317,672.06789764,131.8,131.72,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697585620,655.46,131.8,131.74,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697585916,669.73029764,131.8,131.69,66.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750697586113,7.5872,131.75,131.71,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697586418,669.73029764,131.8,131.71,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697586812,669.73029764,131.8,131.73,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697587112,60.28,131.81,131.73,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697587113,7.5848,131.79,131.73,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697587316,60.28,131.81,131.73,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697587516,14.27029764,131.78,131.71,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1750697587821,14.27029764,131.76,131.69,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750697588118,14.27029764,131.77,131.69,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750697588721,60.28,131.81,131.69,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750697589019,14.27029764,131.75,131.69,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750697589321,7.5875,131.74,131.71,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750697589521,74.55029764,131.81,131.72,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697589718,7.5845,131.79,131.76,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750697590017,60.28,131.85,131.72,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1750697590018,60.28,131.85,131.77,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697590219,7.5832,131.82,131.78,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750697590409,60.28,131.85,131.77,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697590614,14.27029764,131.84,131.75,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697590810,14.27029764,131.84,131.78,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750697591013,14.27029764,131.84,131.73,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750697591209,7.583,131.82,131.79,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750697591619,14.27029764,131.91,131.81,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697591826,7.5802,131.87,131.83,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697592132,2.5235,131.91,131.83,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697592426,62.617,131.92,131.87,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697592620,62.8035,131.96,131.87,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697592923,79.41079764,131.96,131.87,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697593117,65.1405,131.96,131.89,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697593321,65.1405,131.96,131.89,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750697593618,65.1405,131.96,131.89,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697593820,60.26,132.04,131.95,21.84549764]
["bitfinex-derivatives","SOLF0:USTF0",1750697594026,655.36,132.05,131.92,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697594027,2.3387,132.05,131.99,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697594325,60.26,132.09,132.03,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697594520,74.53029764,132.09,132.01,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697594828,74.53029764,132.09,132.04,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697594829,60.26,132.09,132.04,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697595124,655.36,132.12,132.0,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697595324,64.9357,132.13,132.07,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697595525,60.26,132.13,132.07,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697595729,14.27029764,132.11,132.01,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750697596025,60.26,132.13,132.05,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697596222,60.26,132.13,132.07,14.27029764]
["bitfinex-derivatives","SOLF0:USTF0",1750697596425,60.26,132.13,132.07,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697597028,7.5657,132.12,132.07,29.82061784]
["bitfinex-derivatives","SOLF0:USTF0",1750697597226,4.6714,132.18,132.09,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697597227,60.22,132.17,132.09,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697598225,7.5647,132.14,132.09,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697598617,22.25251784,132.15,132.07,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697598822,22.25251784,132.15,132.05,84.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697599029,22.25251784,132.13,132.04,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1750697599227,60.18,132.12,132.02,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750697599419,60.18,132.11,132.03,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697599619,60.18,132.14,132.04,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697599830,60.18,132.14,132.08,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697600130,60.18,132.14,132.07,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697600524,82.43251784,132.14,132.05,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697600729,22.25251784,132.12,132.03,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697600926,7.5678,132.08,132.03,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697601233,22.25251784,132.12,132.02,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750697601431,82.43251784,132.14,132.05,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697602129,7.5668,132.1,132.05,29.82181784]
["bitfinex-derivatives","SOLF0:USTF0",1750697602326,60.18,132.14,132.02,24.63801784]
["bitfinex-derivatives","SOLF0:USTF0",1750697602532,22.25251784,132.12,132.02,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750697602731,22.25251784,132.12,132.02,24.63801784]
["bitfinex-derivatives","SOLF0:USTF0",1750697603034,7.5668,132.1,132.06,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750697603226,60.18,132.14,132.06,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697603537,60.18,132.14,132.08,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697603928,60.18,132.14,132.05,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1750697604131,60.18,132.14,132.06,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697604825,7.567,132.1,132.06,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697605026,22.25251784,132.13,132.03,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697605334,60.18,132.14,132.06,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750697605831,7.5681,132.08,132.03,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750697606229,22.25251784,132.11,132.02,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750697606426,22.25251784,132.11,132.03,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750697606825,7.5676,132.09,132.03,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697607030,22.25251784,132.13,132.03,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697607233,22.25251784,132.12,132.02,24.63801784]
["bitfinex-derivatives","SOLF0:USTF0",1750697607435,7.5678,132.08,132.04,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1750697607636,22.25251784,132.12,132.02,24.63801784]
["bitfinex-derivatives","SOLF0:USTF0",1750697607835,62.5105,132.14,132.04,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697608035,62.5105,132.14,132.06,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697608237,60.18,132.14,132.06,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697609039,7.5659,132.12,132.07,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1750697609538,60.18,132.14,132.11,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750697609838,60.18,132.14,132.08,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697610137,87.06171784,132.18,132.04,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1750697610338,22.25251784,132.16,132.06,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697610636,22.25251784,132.14,132.06,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697610838,22.25251784,132.15,132.06,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697611239,7.5663,132.11,132.07,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1750697611642,64.8092,132.18,132.06,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697611841,22.25251784,132.16,132.08,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697612342,87.06171784,132.18,132.11,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750697612539,22.25251784,132.16,132.07,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697612940,22.25251784,132.14,132.05,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697613342,7.5687,132.07,132.03,29.82291784]
["bitfinex-derivatives","SOLF0:USTF0",1750697613544,59.58,132.11,132.02,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750697613740,59.58,132.11,132.03,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697613941,59.58,132.11,132.05,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750697614136,59.58,132.11,132.03,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697614543,7.5675,132.09,132.05,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750697614842,7.5675,132.09,132.03,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697614843,59.58,132.11,132.02,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750697615043,59.58,132.11,132.04,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697615247,59.58,132.11,132.03,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697615641,7.5674,132.09,132.05,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750697615850,59.58,132.11,132.05,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750697616145,7.5681,132.08,132.04,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1750697616549,81.83251784,132.11,132.02,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750697617147,81.83251784,132.11,132.04,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1750697617336,59.58,132.11,132.03,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697617741,59.58,132.11,132.06,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750697617940,59.58,132.11,132.03,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697618246,59.58,132.11,132.05,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750697618443,59.58,132.11,132.03,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697618648,59.58,132.11,132.02,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750697618649,22.25251784,132.1,132.02,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750697618945,81.83251784,132.11,132.02,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750697619253,81.83251784,132.11,132.04,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1750697619449,81.83251784,132.11,132.02,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750697620345,81.83251784,132.11,132.03,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750697620745,81.83251784,132.11,131.96,655.36]
["bitfinex-derivatives","SOLF0:USTF0",1750697620746,59.58,132.11,131.96,714.94]
["bitfinex-derivatives","SOLF0:USTF0",1750697620949,22.25251784,132.07,131.97,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697621159,4.6333,132.1,131.96,722.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750697621160,22.25251784,132.05,131.96,66.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750697621359,22.25251784,132.05,131.98,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750697621559,22.25251784,132.05,131.96,66.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750697621859,4.6333,132.1,132.0,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697622159,22.25251784,132.07,131.97,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697622356,7.5701,132.04,132.01,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750697622654,22.25251784,132.07,131.97,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697622852,7.5704,132.04,132.01,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750697623049,59.58,132.06,131.99,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697623366,7.5684,132.07,132.04,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1750697623953,7.5691,132.06,132.03,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1750697624353,22.25251784,132.09,131.99,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697624554,7.5689,132.06,131.99,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697624756,22.25251784,132.05,131.96,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1750697624960,22.25251784,132.05,131.9,250.309303]
["bitfinex-derivatives","SOLF0:USTF0",1750697624961,22.25251784,132.03,131.94,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697625268,81.85251784,132.03,131.94,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697625466,81.85251784,132.03,131.93,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750697625658,4.6926,132.02,131.95,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750697626065,7.5732,131.99,131.96,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750697626368,81.85251784,132.03,131.96,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697626369,59.6,132.03,131.96,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697626762,7.5712,132.02,131.99,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750697626961,59.6,132.03,131.96,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697627562,4.6926,132.07,131.98,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697627768,15.1332,132.11,132.0,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697627769,81.85251784,132.11,132.0,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697628068,2.442,132.1,132.0,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697628271,2.442,132.1,132.02,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697628869,2.442,132.1,132.0,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697629367,7.5682,132.08,132.05,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750697629567,2.442,132.1,132.02,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697629961,7.5686,132.07,132.04,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750697630361,2.442,132.1,132.05,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750697630564,59.6,132.11,132.04,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697630872,7.567,132.1,132.07,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1750697631171,59.6,132.11,132.06,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697631466,59.6,132.11,132.05,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697631964,7.5659,132.12,132.09,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750697632162,654.0,132.15,132.09,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697632365,59.6,132.16,132.12,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1750697632569,59.6,132.16,132.11,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697633270,59.6,132.16,132.1,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697633469,7.5646,132.14,132.1,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697633771,59.6,132.16,132.1,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697634073,7.5653,132.13,132.1,29.81881784]
["bitfinex-derivatives","SOLF0:USTF0",1750697634262,7.5653,132.13,132.1,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750697634460,7.5664,132.11,132.09,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750697634658,81.85251784,132.16,132.06,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697635571,22.25251784,132.14,132.04,24.64481784]
["bitfinex-derivatives","SOLF0:USTF0",1750697635872,22.25251784,132.12,132.04,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750697636074,7.72922369,132.11,132.02,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697636273,5.32152369,132.1,132.02,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697636486,22.25251784,132.14,132.04,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697636663,5.32072999,132.13,132.04,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697636867,5.32072999,132.12,132.05,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750697637065,5.32072999,132.11,132.05,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750697637262,5.32243752,132.1,131.94,24.22735967]
["bitfinex-derivatives","SOLF0:USTF0",1750697637466,22.25251784,132.08,131.98,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697637679,5.32243752,132.07,131.98,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697637862,24.67921784,132.08,131.98,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697638062,7.5709,132.03,131.98,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697638265,5.32153161,132.06,131.96,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1750697638464,5.32067149,132.05,131.96,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1750697638678,22.25251784,132.04,131.96,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1750697639180,22.25251784,132.02,131.95,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750697639381,22.25251784,132.02,131.93,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697639585,7.5741,131.97,131.92,24.58491784]
["bitfinex-derivatives","SOLF0:USTF0",1750697639976,59.58,132.01,131.92,24.58491784]
["bitfinex-derivatives","SOLF0:USTF0",1750697640178,7.5751,131.96,131.92,24.58491784]
["bitfinex-derivatives","SOLF0:USTF0",1750697640375,59.58,132.01,131.92,24.58491784]
["bitfinex-derivatives","SOLF0:USTF0",1750697640875,59.58,132.01,131.92,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750697641077,88.57096695,132.05,131.92,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750697641276,88.57096695,132.05,131.96,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697641476,6.71844911,132.07,132.0,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697641680,2.4267,132.08,132.0,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697641681,9.14514911,132.08,132.0,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697641882,2.4267,132.08,132.0,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697642077,88.57096695,132.09,132.02,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697642078,59.6,132.09,132.02,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697642385,7.5692,132.06,132.02,29.82351784]
["bitfinex-derivatives","SOLF0:USTF0",1750697642575,59.6,132.09,132.02,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697643479,7.5682,132.08,132.03,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697643780,65.71844911,132.13,132.05,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697643987,7.5671,132.1,132.06,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750697644186,7.5671,132.1,132.05,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697644387,66.5653,132.13,132.1,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750697644589,87.97096695,132.17,132.09,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697644788,87.97096695,132.17,132.06,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697644987,6.71844911,132.16,132.06,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697645182,87.97096695,132.17,132.06,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697645484,22.25251784,132.15,132.06,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697645782,22.25251784,132.11,132.02,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697646486,7.5681,132.08,132.05,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1750697646682,81.25251784,132.12,132.02,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697646875,59.0,132.12,132.04,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697647083,7.5691,132.06,132.03,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750697647382,81.25251784,132.12,132.02,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697647579,7.5683,132.08,132.02,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697647786,81.25251784,132.12,132.02,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697648182,7.5683,132.08,132.04,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1750697648380,81.25251784,132.12,132.04,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1750697648582,81.25251784,132.12,132.02,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697648783,22.25251784,132.1,132.01,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750697648983,22.25251784,132.06,131.96,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1750697649189,22.25251784,132.06,131.97,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750697649384,22.25251784,132.04,131.97,12.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750697649586,59.0,132.07,131.97,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750697649782,59.0,132.07,131.99,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750697649978,22.25251784,132.05,131.97,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750697651392,7.572,132.02,131.97,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750697652095,7.572,132.01,131.97,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750697652499,7.5727,132.0,131.97,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750697652684,22.25251784,132.01,131.93,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1750697653296,7.5746,131.97,131.93,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1750697653497,22.25251784,132.0,131.93,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1750697653896,7.5743,131.97,131.94,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750697654097,22.25251784,132.0,131.93,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1750697654307,7.5734,131.99,131.95,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750697654499,22.25251784,132.0,131.93,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1750697654805,7.574,131.98,131.93,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1750697655006,22.25251784,132.0,131.93,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1750697655304,7.5735,131.99,131.95,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1750697655503,22.25251784,132.0,131.95,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1750697655898,7.5737,131.98,131.95,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1750697656094,59.0,132.02,131.93,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1750697656298,83.60011784,132.04,131.95,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697656505,7.5729,132.0,131.95,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697656701,7.5729,132.0,131.97,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750697656913,22.25251784,132.02,131.93,202.31251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697657305,22.25251784,132.0,131.94,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750697657605,22.25251784,132.0,131.93,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1750697657904,22.25251784,132.03,131.97,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1750697658103,22.25251784,132.03,131.93,202.31251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697658302,83.60011784,132.04,131.95,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697658500,2.3771,132.06,131.93,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1750697658501,24.62961784,132.06,131.97,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697658700,2.3771,132.06,131.98,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1750697658902,24.62961784,132.06,131.98,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1750697659093,24.62961784,132.06,131.97,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697659792,7.5718,132.02,131.97,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697660099,24.62961784,132.06,131.98,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1750697660602,24.62961784,132.06,131.96,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750697660806,22.25251784,132.04,131.96,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750697661002,7.572,132.01,131.97,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1750697661506,2.3771,132.06,131.97,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1750697661710,22.25251784,132.05,131.98,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750697661910,59.02,132.08,132.0,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697662302,59.02,132.08,132.01,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750697662502,59.02,132.08,131.97,61.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750697662702,81.27251784,132.08,132.0,29.82501784]
["bitfinex-derivatives","SOLF0:USTF0",1750697663009,81.27251784,132.08,131.96,24.74561784]
["bitfinex-derivatives","SOLF0:USTF0",1750697663010,22.25251784,132.06,131.96,24.74561784]
["bitfinex-derivatives","SOLF0:USTF0",1750697663208,7.5717,132.02,131.96,24.74561784]
["bitfinex-derivatives","SOLF0:USTF0",1750697663410,22.25251784,132.06,131.96,24.74561784]
["bitfinex-derivatives","SOLF0:USTF0",1750697663796,22.25251784,132.06,131.98,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750697664909,22.25251784,132.06,131.98,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697665409,7.572,132.01,131.98,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697665606,22.25251784,132.07,131.96,24.74561784]
["bitfinex-derivatives","SOLF0:USTF0",1750697665810,7.5726,132.0,131.96,24.74561784]
["bitfinex-derivatives","SOLF0:USTF0",1750697666009,7.5726,132.0,131.97,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750697666209,22.25251784,132.07,131.96,24.74561784]
["bitfinex-derivatives","SOLF0:USTF0",1750697666409,22.25251784,132.07,131.96,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750697666609,22.25251784,132.07,131.97,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697667203,7.5723,132.01,131.98,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1750697667409,22.25251784,132.07,131.97,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697667711,59.02,132.08,131.96,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750697668014,22.25251784,132.05,131.96,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750697668198,59.02,132.08,131.96,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750697668404,22.25251784,132.05,131.96,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750697668804,22.25251784,132.05,131.96,10.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750697669005,22.25251784,132.05,131.96,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750697669209,7.5729,132.0,131.97,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1750697670112,59.02,132.08,131.96,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750697670113,59.02,132.08,131.99,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697670310,59.02,132.08,131.98,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697671017,7.5704,132.04,131.99,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697671209,59.02,132.08,131.99,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697672012,59.02,132.08,131.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750697672013,7.5688,132.07,132.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1750697672218,59.02,132.08,132.01,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697672715,59.02,132.08,132.03,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697673315,59.02,132.08,132.02,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750697673813,7.5691,132.06,132.03,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750697674313,59.02,132.08,132.0,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1750697674516,81.27251784,132.08,131.98,80.59251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697674918,7.5712,132.03,132.0,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750697675117,81.27251784,132.08,131.98,80.59251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697675416,59.02,132.08,132.0,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697675915,7.5699,132.05,132.02,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750697676117,59.02,132.08,132.0,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697676511,59.02,132.08,132.02,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697677115,59.02,132.08,132.0,22.25251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697677420,59.02,132.08,132.02,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1750697677421,7.57,132.05,132.02,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1750697677620,59.02,132.08,131.98,80.59251784]
["bitfinex-derivatives","SOLF0:USTF0",1750697677810,22.25251784,132.05,131.96,24.74561784]
["bitfinex-derivatives","SOLF0:USTF0",1750697678014,22.25251784,132.05,131.96,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750697678215,14.23016275,132.02,131.94,14.23016275]
["bitfinex-derivatives","SOLF0:USTF0",1750697678410,72.57016275,132.02,131.92,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750697678616,7.5746,131.97,131.94,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1750697678815,72.57016275,132.02,131.93,14.23016275]
["bitfinex-derivatives","SOLF0:USTF0",1750697679018,2.5255,132.01,131.93,14.23016275]
["bitfinex-derivatives","SOLF0:USTF0",1750697679723,7.5741,131.98,131.94,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1750697679920,2.5255,132.01,131.93,14.23016275]
["bitfinex-derivatives","SOLF0:USTF0",1750697680224,7.5737,131.99,131.95,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750697680420,2.5255,132.01,131.93,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697680819,24.82471039,132.01,131.93,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1750697681122,27.15881039,132.01,131.92,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750697681422,27.15881039,132.01,131.93,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1750697681620,22.29921039,131.99,131.9,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750697681823,22.29921039,131.99,131.89,83.17231039]
["bitfinex-derivatives","SOLF0:USTF0",1750697682524,7.5752,131.96,131.89,83.17231039]
["bitfinex-derivatives","SOLF0:USTF0",1750697682727,22.29921039,131.99,131.89,83.17231039]
["bitfinex-derivatives","SOLF0:USTF0",1750697683226,22.29921039,131.99,131.91,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697683410,7.5745,131.97,131.91,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697683915,4.8596,132.01,131.91,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697684121,7.5731,132.0,131.93,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697684317,4.8596,132.01,131.93,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697684513,7.5736,131.99,131.95,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750697684712,4.8596,132.01,131.93,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697685113,7.5734,131.99,131.96,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750697685523,7.5737,131.98,131.95,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750697685718,7.5737,131.98,131.93,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697685919,4.8596,132.01,131.93,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697686120,7.5734,131.99,131.96,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750697686321,7.5734,131.99,131.93,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697687024,2.5255,132.01,131.99,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1750697687323,58.36,132.07,131.99,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697687525,58.36,132.07,131.98,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697687722,22.29921039,132.06,131.99,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1750697688131,22.29921039,132.06,131.99,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750697688424,22.29921039,132.06,131.96,29.51671039]
["bitfinex-derivatives","SOLF0:USTF0",1750697688630,22.29921039,132.04,131.96,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750697689018,7.5734,131.99,131.96,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750697689223,58.36,132.02,131.93,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697689430,80.65921039,132.02,131.93,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697689631,7.574,131.98,131.93,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697689826,7.574,131.98,131.94,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1750697690037,22.29921039,132.0,131.92,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1750697690524,22.29921039,132.0,131.92,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1750697691235,7.5752,131.96,131.92,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1750697691418,60.8687,132.02,131.92,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1750697691419,60.8687,132.02,131.92,24.66921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697691624,83.16791039,132.02,131.93,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750697691828,83.16791039,132.02,131.92,24.66921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697692333,22.29921039,132.0,131.92,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1750697692529,22.29921039,132.0,131.9,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697692932,22.29921039,131.98,131.89,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750697693233,58.36,131.97,131.89,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750697693531,58.36,131.97,131.9,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697693830,58.36,131.97,131.92,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750697694026,58.36,131.97,131.9,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697694219,58.36,131.97,131.92,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1750697694421,58.36,131.97,131.9,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697694824,58.36,131.97,131.92,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697695223,712.66,132.01,131.95,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1750697695433,712.66,132.01,131.94,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697695935,712.66,132.01,131.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750697696128,7.5752,131.96,131.91,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697696333,7.5752,131.96,131.93,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1750697696833,22.29921039,132.0,131.91,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697697033,22.29921039,132.0,131.92,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1750697697335,22.29921039,132.0,131.91,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697697537,7.5751,131.96,131.93,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1750697697729,22.29921039,132.0,131.91,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697697930,712.66,132.01,131.91,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697698130,7.5747,131.97,131.94,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750697698328,712.66,132.01,131.94,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750697698632,7.5747,131.97,131.94,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1750697699028,712.66,132.01,131.94,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1750697699939,22.29921039,132.0,131.91,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697700439,22.29921039,131.96,131.89,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750697700629,58.36,131.95,131.88,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750697700827,22.29921039,131.94,131.86,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750697701134,22.29921039,131.94,131.8,654.3]
["bitfinex-derivatives","SOLF0:USTF0",1750697701135,22.29921039,131.9,131.79,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697701331,22.29921039,131.88,131.79,32.22841039]
["bitfinex-derivatives","SOLF0:USTF0",1750697701636,58.36,131.87,131.79,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750697701947,7.5833,131.82,131.78,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750697702234,27.01221039,131.86,131.78,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750697702436,22.29921039,131.84,131.74,24.64411039]
["bitfinex-derivatives","SOLF0:USTF0",1750697702739,200.51921039,131.84,131.74,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750697703039,22.29921039,131.82,131.73,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750697703241,22.29921039,131.8,131.71,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697703433,22.29921039,131.8,131.71,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750697703628,22.29921039,131.8,131.7,24.64411039]
["bitfinex-derivatives","SOLF0:USTF0",1750697703933,22.29921039,131.8,131.7,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750697704139,654.4,131.83,131.7,24.64411039]
["bitfinex-derivatives","SOLF0:USTF0",1750697704333,712.02,131.83,131.76,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697704530,7.5835,131.81,131.76,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750697704732,22.29921039,131.82,131.72,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697704936,22.29921039,131.8,131.72,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697705138,7.5858,131.77,131.72,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697705340,22.29921039,131.82,131.72,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697705637,7.5835,131.81,131.76,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750697705833,712.02,131.83,131.74,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697706340,7.5842,131.8,131.74,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697706537,22.29921039,131.82,131.74,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697706737,7.5857,131.78,131.72,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697707040,22.29921039,131.82,131.72,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697707646,734.31921039,131.83,131.72,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697708543,712.02,131.83,131.72,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697708736,22.29921039,131.82,131.72,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697708936,7.5855,131.78,131.74,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750697709141,22.29921039,131.82,131.72,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697709454,7.585,131.79,131.75,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750697709942,7.5853,131.78,131.74,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750697710145,22.29921039,131.81,131.72,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697710547,654.4,131.83,131.74,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697710748,79.93921039,131.85,131.76,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697711249,79.93921039,131.85,131.76,24.80251039]
["bitfinex-derivatives","SOLF0:USTF0",1750697711543,22.29921039,131.81,131.73,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750697711845,22.29921039,131.81,131.73,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697711846,57.64,131.8,131.73,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697712051,57.64,131.8,131.73,29.88701039]
["bitfinex-derivatives","SOLF0:USTF0",1750697712052,7.5863,131.77,131.73,29.88701039]
["bitfinex-derivatives","SOLF0:USTF0",1750697712243,7.5863,131.77,131.73,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697712544,7.585,131.79,131.75,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750697712734,57.64,131.8,131.75,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750697712938,57.64,131.8,131.73,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697713134,7.5855,131.78,131.74,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750697713343,57.64,131.8,131.73,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697713647,7.5861,131.77,131.73,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697713846,57.64,131.8,131.73,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697714451,57.64,131.8,131.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750697714645,57.64,131.8,131.73,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697715141,7.5855,131.78,131.75,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750697715645,57.64,131.8,131.74,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697715848,57.66,131.83,131.76,22.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1750697716256,7.5833,131.82,131.78,21.84890534]
["bitfinex-derivatives","SOLF0:USTF0",1750697716449,57.66,131.83,131.77,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750697716961,57.66,131.83,131.74,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1750697716962,14.26410534,131.82,131.74,71.92410534]
["bitfinex-derivatives","SOLF0:USTF0",1750697717144,14.26410534,131.82,131.74,14.26410534]
["bitfinex-derivatives","SOLF0:USTF0",1750697717353,7.5861,131.77,131.74,21.85140534]
["bitfinex-derivatives","SOLF0:USTF0",1750697717846,7.5854,131.78,131.74,21.85140534]
["bitfinex-derivatives","SOLF0:USTF0",1750697718049,14.26410534,131.82,131.74,14.26410534]
["bitfinex-derivatives","SOLF0:USTF0",1750697719050,7.5849,131.79,131.74,14.26410534]
["bitfinex-derivatives","SOLF0:USTF0",1750697719262,7.5849,131.79,131.75,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750697719453,7.5849,131.79,131.74,14.26410534]
["bitfinex-derivatives","SOLF0:USTF0",1750697719854,14.26410534,131.82,131.74,14.26410534]
["bitfinex-derivatives","SOLF0:USTF0",1750697720053,57.66,131.83,131.76,14.26410534]
["bitfinex-derivatives","SOLF0:USTF0",1750697720452,7.5832,131.82,131.76,14.26410534]
["bitfinex-derivatives","SOLF0:USTF0",1750697720749,57.66,131.83,131.78,14.26410534]
["bitfinex-derivatives","SOLF0:USTF0",1750697720954,2.4281,131.86,131.8,14.26410534]
["bitfinex-derivatives","SOLF0:USTF0",1750697721154,57.66,131.87,131.76,76.26410534]
["bitfinex-derivatives","SOLF0:USTF0",1750697721355,657.3558,131.9,131.82,14.26410534]
["bitfinex-derivatives","SOLF0:USTF0",1750697721655,221.84496703,131.91,131.84,14.26410534]
["bitfinex-derivatives","SOLF0:USTF0",1750697721860,57.66,131.91,131.84,14.26410534]
["bitfinex-derivatives","SOLF0:USTF0",1750697722055,57.66,131.91,131.86,14.26410534]
["bitfinex-derivatives","SOLF0:USTF0",1750697722260,57.66,131.91,131.84,24.68574898]
["bitfinex-derivatives","SOLF0:USTF0",1750697722554,7.5786,131.9,131.84,24.68574898]
["bitfinex-derivatives","SOLF0:USTF0",1750697722855,57.66,131.91,131.88,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1750697723060,57.66,131.91,131.84,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750697723749,79.98754898,131.91,131.83,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1750697724250,79.98754898,131.91,131.83,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750697724465,22.32754898,131.86,131.79,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750697724656,57.66,131.91,131.79,27.21534898]
["bitfinex-derivatives","SOLF0:USTF0",1750697724657,7.5815,131.85,131.79,27.21534898]
["bitfinex-derivatives","SOLF0:USTF0",1750697724859,22.32754898,131.89,131.79,27.21534898]
["bitfinex-derivatives","SOLF0:USTF0",1750697725053,22.32754898,131.89,131.81,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750697725254,57.66,131.91,131.79,27.21534898]
["bitfinex-derivatives","SOLF0:USTF0",1750697725451,22.32754898,131.89,131.79,27.21534898]
["bitfinex-derivatives","SOLF0:USTF0",1750697725648,7.5796,131.88,131.81,22.32754898]
["bitfinex-derivatives","SOLF0:USTF0",1750697725848,57.66,131.9,131.81,22.32754898]
["bitfinex-derivatives","SOLF0:USTF0",1750697726248,57.66,131.9,131.84,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750697726448,57.66,131.9,131.81,22.32754898]
["bitfinex-derivatives","SOLF0:USTF0",1750697726651,22.32754898,131.89,131.8,22.32754898]
["bitfinex-derivatives","SOLF0:USTF0",1750697726860,22.32754898,131.89,131.79,62.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750697727066,22.32754898,131.87,131.79,62.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750697727254,22.32754898,131.87,131.8,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1750697727453,22.32754898,131.85,131.74,22.32754898]
["bitfinex-derivatives","SOLF0:USTF0",1750697727646,57.66,131.84,131.76,22.32754898]
["bitfinex-derivatives","SOLF0:USTF0",1750697729149,57.66,131.84,131.78,22.32754898]
["bitfinex-derivatives","SOLF0:USTF0",1750697729552,57.66,131.84,131.79,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750697729750,7.5829,131.82,131.79,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1750697730153,7.5829,131.82,131.8,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1750697730353,57.66,131.84,131.8,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1750697730859,57.66,131.84,131.79,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750697731256,57.66,131.84,131.8,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750697731663,57.66,131.84,131.79,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750697731856,57.66,131.84,131.8,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750697732158,57.66,131.84,131.79,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750697732462,65.2421,131.84,131.79,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750697732653,57.66,131.84,131.8,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750697732854,57.66,131.84,131.79,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750697733255,81.62974898,131.88,131.8,22.32754898]
["bitfinex-derivatives","SOLF0:USTF0",1750697733656,81.62974898,131.88,131.82,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1750697733960,7.582,131.84,131.8,22.32754898]
["bitfinex-derivatives","SOLF0:USTF0",1750697734158,81.62974898,131.88,131.82,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750697734360,59.3022,131.88,131.8,22.32754898]
["bitfinex-derivatives","SOLF0:USTF0",1750697734565,59.3022,131.88,131.8,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1750697734761,81.62974898,131.88,131.77,79.18754898]
["bitfinex-derivatives","SOLF0:USTF0",1750697735260,81.62974898,131.88,131.8,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750697735654,81.62974898,131.88,131.8,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750697735855,81.62974898,131.88,131.79,22.32754898]
["bitfinex-derivatives","SOLF0:USTF0",1750697736259,7.582,131.84,131.81,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1750697737167,7.5814,131.85,131.82,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750697737362,81.62974898,131.88,131.79,22.32754898]
["bitfinex-derivatives","SOLF0:USTF0",1750697737666,81.62974898,131.88,131.81,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750697737867,81.62974898,131.88,131.79,22.32754898]
["bitfinex-derivatives","SOLF0:USTF0",1750697738264,7.5821,131.84,131.79,22.32754898]
["bitfinex-derivatives","SOLF0:USTF0",1750697738463,81.62974898,131.88,131.79,22.32754898]
["bitfinex-derivatives","SOLF0:USTF0",1750697738664,59.3022,131.88,131.79,22.32754898]
["bitfinex-derivatives","SOLF0:USTF0",1750697738960,59.3022,131.88,131.82,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1750697739674,81.62974898,131.88,131.78,22.32754898]
["bitfinex-derivatives","SOLF0:USTF0",1750697739862,7.5827,131.83,131.78,22.32754898]
["bitfinex-derivatives","SOLF0:USTF0",1750697740061,81.62974898,131.88,131.78,22.32754898]
["bitfinex-derivatives","SOLF0:USTF0",1750697740563,7.5829,131.82,131.8,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750697741066,7.5826,131.83,131.78,22.32754898]
["bitfinex-derivatives","SOLF0:USTF0",1750697741268,81.62974898,131.88,131.78,22.32754898]
["bitfinex-derivatives","SOLF0:USTF0",1750697741464,7.583,131.82,131.78,22.32754898]
["bitfinex-derivatives","SOLF0:USTF0",1750697741666,22.32754898,131.86,131.77,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1750697741968,74.4614,131.88,131.75,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750697741969,7.5849,131.79,131.75,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750697742460,7.5849,131.79,131.76,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750697742665,7.5843,131.8,131.75,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750697742860,7.5843,131.8,131.77,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750697743063,7.5837,131.81,131.76,22.32754898]
["bitfinex-derivatives","SOLF0:USTF0",1750697743263,56.86,131.83,131.76,22.32754898]
["bitfinex-derivatives","SOLF0:USTF0",1750697743572,56.86,131.83,131.78,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750697743770,56.86,131.83,131.76,22.32754898]
["bitfinex-derivatives","SOLF0:USTF0",1750697744269,56.86,131.83,131.77,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697744569,7.5837,131.81,131.79,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750697744770,56.86,131.83,131.77,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697746071,56.86,131.83,131.75,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750697746273,7.5849,131.79,131.75,21.25898833]
["bitfinex-derivatives","SOLF0:USTF0",1750697746867,56.86,131.83,131.77,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697747272,56.86,131.83,131.79,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750697747576,7.5835,131.81,131.79,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750697747960,7.5832,131.82,131.8,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750697748169,56.86,131.83,131.77,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697748373,56.86,131.83,131.79,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697748771,71.12698833,131.87,131.79,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697748979,71.12698833,131.87,131.81,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750697749572,7.5827,131.83,131.8,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750697749777,14.26698833,131.85,131.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750697749969,7.5838,131.81,131.78,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750697750170,14.26698833,131.85,131.78,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750697750370,14.26698833,131.85,131.77,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697750577,7.5844,131.8,131.77,21.85238833]
["bitfinex-derivatives","SOLF0:USTF0",1750697750775,14.26698833,131.85,131.75,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750697750974,14.26698833,131.85,131.76,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697751270,7.5846,131.79,131.77,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750697752075,71.12698833,131.82,131.75,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750697752278,14.26698833,131.8,131.71,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697752472,7.587,131.75,131.71,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697753072,7.587,131.75,131.72,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750697753273,7.587,131.75,131.71,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697753480,7.5866,131.76,131.73,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750697753776,14.26698833,131.79,131.71,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697753977,18.95968833,131.81,131.74,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750697754176,18.95968833,131.81,131.73,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697754377,7.5863,131.77,131.73,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697754576,18.95968833,131.81,131.74,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750697755485,18.95968833,131.81,131.69,59.2257]
["bitfinex-derivatives","SOLF0:USTF0",1750697755674,7.5893,131.71,131.69,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750697755880,71.14698833,131.75,131.68,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750697756382,56.88,131.75,131.69,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697756583,56.88,131.75,131.7,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1750697756787,7.5887,131.72,131.69,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697756982,71.14698833,131.75,131.68,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750697757185,71.14698833,131.75,131.68,10.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750697757384,7.5896,131.71,131.68,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750697757685,71.14698833,131.75,131.67,21.85808833]
["bitfinex-derivatives","SOLF0:USTF0",1750697757886,71.14698833,131.75,131.67,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697759795,56.88,131.75,131.69,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697760185,7.5878,131.74,131.69,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697760690,56.88,131.75,131.69,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697760888,712.26,131.79,131.73,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697761091,56.88,131.79,131.75,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697761292,56.88,131.79,131.73,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697761687,56.88,131.79,131.66,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750697761688,14.26698833,131.75,131.66,59.3193]
["bitfinex-derivatives","SOLF0:USTF0",1750697761893,14.26698833,131.75,131.66,73.58628833]
["bitfinex-derivatives","SOLF0:USTF0",1750697762095,14.26698833,131.77,131.68,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697762397,56.88,131.79,131.72,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697762798,7.5871,131.75,131.72,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697762993,71.14698833,131.79,131.7,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697763196,14.26698833,131.77,131.69,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697763397,14.26698833,131.75,131.67,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697763593,14.26698833,131.77,131.69,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697763798,7.5878,131.74,131.71,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750697764500,7.5882,131.73,131.71,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750697764797,14.26698833,131.77,131.69,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697765097,14.26698833,131.75,131.66,59.3193]
["bitfinex-derivatives","SOLF0:USTF0",1750697765394,7.5889,131.72,131.67,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697765699,14.26698833,131.75,131.69,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750697766099,7.5889,131.72,131.69,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750697766399,7.5889,131.72,131.67,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697766796,14.26698833,131.77,131.69,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697767197,7.5872,131.75,131.69,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697767397,4.6927,131.81,131.7,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750697767602,4.6927,131.81,131.74,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697767897,14.26698833,131.8,131.74,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750697768298,7.5856,131.78,131.72,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697768496,14.26698833,131.8,131.74,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750697769101,14.26698833,131.8,131.72,16.78938833]
["bitfinex-derivatives","SOLF0:USTF0",1750697769306,7.5872,131.75,131.72,16.78938833]
["bitfinex-derivatives","SOLF0:USTF0",1750697769504,7.5872,131.75,131.72,24.37778833]
["bitfinex-derivatives","SOLF0:USTF0",1750697769698,14.26698833,131.8,131.72,16.78938833]
["bitfinex-derivatives","SOLF0:USTF0",1750697769906,14.26698833,131.78,131.7,16.73078833]
["bitfinex-derivatives","SOLF0:USTF0",1750697770205,56.08,131.77,131.7,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697770398,56.08,131.77,131.67,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750697770596,14.26698833,131.74,131.68,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750697770797,14.26698833,131.74,131.67,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750697771007,14.26698833,131.74,131.67,16.78938833]
["bitfinex-derivatives","SOLF0:USTF0",1750697771198,56.08,131.77,131.69,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697771403,7.5883,131.73,131.69,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697771805,7.5871,131.75,131.69,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697772006,56.08,131.78,131.71,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697772305,56.08,131.78,131.73,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1750697772702,7.5861,131.77,131.74,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750697772907,4.6927,131.81,131.74,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697773208,58.4373,131.81,131.76,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697773410,56.08,131.81,131.76,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697773804,63.6637,131.81,131.76,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697774007,60.8118,131.85,131.78,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697774308,7.5832,131.82,131.78,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697774512,58.4951,131.85,131.8,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697774901,7.5834,131.81,131.79,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750697775103,58.4951,131.85,131.79,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750697775409,14.26698833,131.84,131.75,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1750697775615,14.26698833,131.84,131.76,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697776295,14.26698833,131.84,131.78,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697776495,58.4951,131.85,131.78,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697776705,58.4951,131.85,131.75,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1750697776920,14.26698833,131.84,131.76,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697777099,7.5831,131.82,131.76,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697777410,14.26698833,131.84,131.76,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697777800,7.5838,131.81,131.78,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750697777997,14.26698833,131.84,131.75,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1750697778303,14.26698833,131.82,131.74,19.06498833]
["bitfinex-derivatives","SOLF0:USTF0",1750697778503,14.26698833,131.82,131.74,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1750697778714,7.5848,131.79,131.76,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750697779298,14.26698833,131.83,131.75,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697780312,7.5837,131.81,131.78,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750697780608,14.26698833,131.83,131.75,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697780803,7.5839,131.81,131.78,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750697781001,2.4151,131.85,131.77,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697781202,58.4751,131.85,131.77,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697781414,7.5826,131.83,131.8,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750697781712,58.4751,131.85,131.8,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750697782106,58.4751,131.85,131.77,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697782300,14.26698833,131.84,131.77,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697782505,58.4751,131.85,131.75,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697782506,14.26698833,131.82,131.75,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697782705,14.26698833,131.8,131.73,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697783012,70.32698833,131.8,131.73,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697784010,56.06,131.8,131.73,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697785204,7.586,131.77,131.73,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697785807,56.06,131.8,131.73,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697786513,56.06,131.8,131.74,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750697787017,7.586,131.77,131.74,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750697787206,56.06,131.8,131.75,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1750697787406,56.06,131.8,131.73,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697787802,2.3349,131.83,131.73,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697788110,16.68208833,131.85,131.77,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697788305,19.01738833,131.85,131.78,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750697788617,16.68208833,131.85,131.74,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1750697788917,72.66138833,131.88,131.81,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750697789212,58.3944,131.88,131.8,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697789921,58.3944,131.88,131.81,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750697790112,58.3944,131.88,131.8,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697790311,7.5814,131.85,131.8,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697790515,58.3944,131.88,131.81,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750697791023,2.2973,131.9,131.86,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697791316,655.36,131.92,131.86,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697792022,669.62698833,131.92,131.83,21.84918833]
["bitfinex-derivatives","SOLF0:USTF0",1750697792213,14.26698833,131.9,131.83,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697792409,655.36,131.92,131.83,21.84928833]
["bitfinex-derivatives","SOLF0:USTF0",1750697792606,655.36,131.92,131.83,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697792811,669.62698833,131.92,131.83,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697793014,7.5804,131.87,131.83,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697793508,669.62698833,131.92,131.83,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697793913,14.26698833,131.9,131.81,19.08138833]
["bitfinex-derivatives","SOLF0:USTF0",1750697794115,7.5811,131.86,131.81,19.08138833]
["bitfinex-derivatives","SOLF0:USTF0",1750697794311,830.08,131.92,131.83,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697794623,830.08,131.92,131.84,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1750697795123,14.26698833,131.91,131.84,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1750697795422,830.08,131.92,131.85,21.84798833]
["bitfinex-derivatives","SOLF0:USTF0",1750697795620,844.34698833,131.92,131.85,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697796213,7.5801,131.87,131.84,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750697796923,14.26698833,131.9,131.83,21.84918833]
["bitfinex-derivatives","SOLF0:USTF0",1750697797224,14.26698833,131.9,131.83,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697797424,7.5806,131.86,131.83,21.84888833]
["bitfinex-derivatives","SOLF0:USTF0",1750697797818,830.08,131.92,131.83,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697798024,14.26698833,131.89,131.81,19.08138833]
["bitfinex-derivatives","SOLF0:USTF0",1750697798614,14.26698833,131.91,131.83,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697798819,56.06,131.93,131.81,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750697798820,56.06,131.93,131.87,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697799123,7.5772,131.92,131.89,21.84538833]
["bitfinex-derivatives","SOLF0:USTF0",1750697799520,56.06,131.93,131.89,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697800024,63.6368,131.93,131.9,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750697800427,56.06,131.93,131.89,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697800723,63.6367,131.93,131.89,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697801116,56.06,131.93,131.92,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1750697801314,218.25895545,131.97,131.91,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697801514,232.52594378,131.97,131.89,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697801711,7.5769,131.93,131.9,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750697802127,232.52594378,131.97,131.89,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697802717,7.5776,131.92,131.89,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697803114,232.52594378,131.97,131.89,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697803317,7.5769,131.93,131.9,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1750697803522,218.25895545,131.97,131.89,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697803928,655.12,132.0,131.93,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697804123,655.12,132.0,131.94,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697804326,7.574,131.98,131.95,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750697804523,655.12,132.0,131.94,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697804830,669.38698833,132.0,131.92,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697805027,14.26698833,131.99,131.92,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697805231,14.26698833,131.99,131.91,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750697805430,7.5763,131.94,131.91,9.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750697805727,655.12,132.0,131.92,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697805928,7.5753,131.96,131.94,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697806129,655.12,132.0,131.94,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697806617,669.38698833,132.0,131.92,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697807130,7.5757,131.95,131.92,21.84398833]
["bitfinex-derivatives","SOLF0:USTF0",1750697807331,655.12,132.0,131.92,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697807522,7.5749,131.96,131.93,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1750697808825,14.26698833,131.97,131.86,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1750697809030,55.2,131.96,131.89,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697809334,55.2,131.96,131.91,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697809937,7.5758,131.95,131.92,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1750697810537,7.5762,131.94,131.91,21.84438833]
["bitfinex-derivatives","SOLF0:USTF0",1750697810836,55.2,131.96,131.91,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697811428,55.2,131.96,131.89,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697811738,55.2,131.96,131.86,60.0534]
["bitfinex-derivatives","SOLF0:USTF0",1750697811739,55.2,131.96,131.91,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697812036,7.5757,131.95,131.91,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697812639,7.5757,131.95,131.92,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750697813228,7.5757,131.95,131.93,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1750697813432,7.5757,131.95,131.91,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697813831,7.5761,131.94,131.92,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1750697814329,7.5735,131.99,131.93,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697814528,7.5735,131.99,131.95,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697814835,57.5763,132.02,131.96,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1750697815038,7.5735,131.99,131.95,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697815340,57.5763,132.02,131.97,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750697815637,57.5763,132.02,131.93,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697815638,14.26698833,132.0,131.93,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697816134,71.84328833,132.02,131.93,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697816337,71.84328833,132.02,131.95,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697816529,7.5735,131.99,131.96,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750697817641,14.26698833,132.0,131.93,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697820442,57.4921,132.1,132.02,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697820638,7.5694,132.06,132.03,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750697820836,71.75908833,132.1,132.02,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697821036,57.4921,132.1,132.04,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697821234,57.4921,132.1,132.0,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697821235,55.18,132.1,132.06,21.83608833]
["bitfinex-derivatives","SOLF0:USTF0",1750697821435,709.7,132.14,132.06,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697821636,709.7,132.14,132.08,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697822137,723.96698833,132.14,132.06,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697822538,723.96698833,132.14,132.01,62.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750697822539,709.7,132.14,132.08,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697823039,55.16,132.14,132.1,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697823239,7.5668,132.11,132.08,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697823436,55.16,132.14,132.08,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697823639,7.5666,132.11,132.08,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697823935,55.16,132.14,132.08,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697824138,69.42698833,132.14,132.06,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697824341,69.42698833,132.14,132.01,124.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750697824342,14.26698833,132.1,132.02,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697825145,14.26698833,132.12,132.04,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697825338,16.59748833,132.13,132.06,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697825639,228.38,132.14,132.06,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697825843,55.16,132.14,132.08,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697826044,2.3094,132.17,132.1,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697826339,54.36,132.19,132.13,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1750697826536,54.36,132.19,132.14,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697826735,7.5634,132.16,132.14,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697826940,7.5634,132.16,132.13,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697827139,14.26698833,132.16,132.09,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750697827446,54.36,132.19,132.09,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697827741,14.26698833,132.16,132.09,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697828045,14.26698833,132.16,132.05,61.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750697828046,14.26698833,132.12,132.03,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697828343,7.5687,132.07,132.03,21.83748833]
["bitfinex-derivatives","SOLF0:USTF0",1750697828642,14.26698833,132.1,132.02,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697829743,56.7609,132.11,132.04,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697830050,7.5677,132.09,132.06,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750697830237,56.7609,132.11,132.04,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697830545,54.34,132.11,132.06,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697830737,54.34,132.11,132.08,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750697830937,54.34,132.11,132.06,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697831137,54.34,132.11,132.09,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1750697831338,54.34,132.11,132.06,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697831538,54.34,132.11,132.04,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697831738,68.60698833,132.11,132.04,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697831941,54.34,132.11,132.04,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697832245,7.5674,132.09,132.06,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1750697832447,54.34,132.11,132.06,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697832939,7.5671,132.1,132.06,21.83568833]
["bitfinex-derivatives","SOLF0:USTF0",1750697833145,54.34,132.11,132.06,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697833439,54.34,132.11,132.01,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1750697833748,14.26698833,132.1,132.02,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697833943,14.26698833,132.08,132.02,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697834447,14.26698833,132.09,132.02,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697834641,7.57,132.05,132.02,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1750697835241,54.34,132.06,131.98,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697835642,54.34,132.06,131.97,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1750697835942,54.34,132.06,132.0,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697836444,54.34,132.1,132.04,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697836644,54.34,132.1,132.02,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697836844,14.26698833,132.09,132.02,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697837848,54.34,132.1,132.04,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697838551,14.26698833,132.09,132.01,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750697838738,14.26698833,132.07,132.01,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750697839249,14.26698833,132.09,132.01,19.00358833]
["bitfinex-derivatives","SOLF0:USTF0",1750697839446,7.5695,132.06,132.01,19.00358833]
["bitfinex-derivatives","SOLF0:USTF0",1750697839748,14.26698833,132.07,131.99,68.60698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697840050,14.26698833,132.07,131.98,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697840247,14.26698833,132.05,131.98,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697840438,7.5704,132.04,132.01,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750697840644,14.26698833,132.07,131.98,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697840843,54.34,132.1,131.98,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697841250,54.34,132.1,131.97,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1750697841251,14.26698833,132.08,132.0,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697841451,7.5706,132.04,132.01,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750697841648,14.26698833,132.06,131.97,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1750697841848,54.34,132.05,131.97,18.88788833]
["bitfinex-derivatives","SOLF0:USTF0",1750697842153,14.26698833,132.02,131.95,68.60698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697842346,14.26698833,132.03,131.95,68.60698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697842646,14.26698833,132.01,131.92,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750697842851,14.26698833,132.02,131.94,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697843047,7.5737,131.98,131.95,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750697843243,14.26698833,132.02,131.94,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697843447,14.26698833,132.0,131.92,21.47018833]
["bitfinex-derivatives","SOLF0:USTF0",1750697843647,7.5746,131.97,131.94,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1750697843843,14.26698833,131.98,131.87,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1750697844147,54.34,132.0,131.87,68.60698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697844148,14.26698833,131.96,131.87,68.60698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697844652,7.577,131.93,131.9,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1750697844854,7.577,131.93,131.87,68.60698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697845251,7.5762,131.94,131.87,68.60698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697845555,14.26698833,131.96,131.87,68.60698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697845756,7.5772,131.92,131.87,68.60698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697846254,14.26698833,131.94,131.87,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1750697846454,14.26698833,131.94,131.86,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697846756,7.5776,131.92,131.88,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750697847055,14.26698833,131.94,131.86,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697847358,54.36,131.95,131.88,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697848360,61.9356,131.95,131.92,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1750697848554,54.36,131.99,131.92,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697848858,54.36,131.99,131.88,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1750697848859,54.36,131.99,131.91,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697849161,14.26698833,131.98,131.91,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697849361,54.36,131.99,131.91,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697849658,14.26698833,131.98,131.91,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697850146,68.62698833,131.99,131.91,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697850461,68.62698833,131.99,131.88,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1750697850761,14.26698833,131.97,131.88,68.62698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697851860,14.26698833,131.95,131.88,68.62698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697852253,7.5766,131.93,131.89,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750697852459,14.26698833,131.95,131.89,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750697852758,7.5773,131.92,131.89,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750697853260,14.26698833,131.95,131.9,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1750697853557,14.26698833,131.97,131.88,68.62698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697853762,14.26698833,131.97,131.92,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750697853957,7.5757,131.95,131.92,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750697854255,14.26698833,131.97,131.9,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697854463,14.26698833,131.97,131.91,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750697854852,7.5764,131.94,131.91,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750697855053,54.36,131.99,131.9,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697855257,7.5752,131.96,131.9,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697855652,14.26698833,131.98,131.9,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697855860,7.5757,131.95,131.9,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697856061,14.26698833,131.98,131.91,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750697856267,14.26698833,131.96,131.9,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697856554,14.26698833,131.96,131.9,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750697856761,14.26698833,131.96,131.89,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697857158,14.26698833,131.96,131.91,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750697857662,14.26698833,131.92,131.85,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1750697857960,53.68,131.93,131.86,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697858161,7.5768,131.93,131.88,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697858355,53.68,131.95,131.89,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750697858551,53.68,131.98,131.9,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697858751,2.433,132.01,131.94,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697858966,2.433,132.01,131.95,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750697859151,707.7,132.02,131.96,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697859350,707.7,132.02,131.97,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1750697859555,707.7,132.02,131.96,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697859754,7.5734,131.99,131.96,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697860155,707.7,132.02,131.96,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697860853,7.5734,131.99,131.94,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697861058,721.96698833,132.02,131.96,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750697861257,721.96698833,132.02,131.94,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697861462,7.5735,131.99,131.94,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697862267,7.5735,131.99,131.95,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750697862466,7.5738,131.98,131.95,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750697862661,721.96698833,132.02,131.94,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697862868,14.26698833,132.0,131.93,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1750697863165,14.26698833,132.0,131.92,16.56648833]
["bitfinex-derivatives","SOLF0:USTF0",1750697863464,7.5747,131.97,131.93,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1750697863764,7.5747,131.97,131.92,16.56648833]
["bitfinex-derivatives","SOLF0:USTF0",1750697864266,7.5747,131.97,131.94,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1750697865164,7.5754,131.96,131.93,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1750697865468,14.26698833,131.99,131.93,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1750697865665,7.5754,131.95,131.93,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1750697865967,14.26698833,131.95,131.86,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697866161,14.26698833,131.95,131.85,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750697866368,14.26698833,131.95,131.86,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697867168,14.26698833,131.95,131.88,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697867672,14.26698833,131.95,131.86,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697867868,14.26698833,131.95,131.9,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1750697868169,14.26698833,131.95,131.88,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697868673,14.26698833,131.95,131.86,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697868866,53.68,131.96,131.86,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697869068,14.26698833,131.93,131.86,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697869374,7.578,131.91,131.86,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697869671,14.26698833,131.95,131.86,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697869971,7.5775,131.92,131.89,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1750697870173,14.26698833,131.95,131.86,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697870471,7.578,131.91,131.88,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750697870980,7.578,131.91,131.86,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697871375,14.26698833,131.95,131.88,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697871681,53.68,131.96,131.88,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697871882,7.5755,131.95,131.88,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697872176,53.68,131.96,131.9,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697872481,162.42731884,132.03,131.94,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697872682,67.96698833,132.05,131.97,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697872984,7.5734,131.99,131.97,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697873283,14.26698833,132.04,131.97,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697873977,14.26698833,132.04,131.95,21.55658833]
["bitfinex-derivatives","SOLF0:USTF0",1750697874778,14.26698833,132.02,131.95,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750697875176,14.26698833,132.02,131.95,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750697875378,53.7,132.05,131.96,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697875577,14.26698833,132.04,131.96,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697875877,7.5735,131.99,131.96,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697876070,7.5735,131.99,131.96,21.84148833]
["bitfinex-derivatives","SOLF0:USTF0",1750697876276,7.5737,131.98,131.96,21.84148833]
["bitfinex-derivatives","SOLF0:USTF0",1750697876581,14.26698833,132.02,131.96,21.84148833]
["bitfinex-derivatives","SOLF0:USTF0",1750697876969,14.26698833,132.04,131.96,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697877380,7.5722,132.01,131.97,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1750697877573,7.5722,132.01,131.95,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750697877883,7.5722,132.01,131.96,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697878083,14.26698833,132.04,131.96,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697878271,14.26698833,132.04,131.98,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697878470,53.7,132.05,131.98,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697878675,7.5712,132.03,132.0,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750697878875,53.7,132.05,132.0,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697879375,7.5707,132.04,132.01,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750697879577,7.5707,132.04,131.99,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697879777,654.54,132.1,131.99,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697879977,708.22,132.1,132.03,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697880277,7.5711,132.03,132.0,16.60558833]
["bitfinex-derivatives","SOLF0:USTF0",1750697880487,14.26698833,132.06,132.0,16.60558833]
["bitfinex-derivatives","SOLF0:USTF0",1750697880678,14.26698833,132.06,131.98,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697880983,14.26698833,132.02,131.96,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750697881290,14.26698833,132.02,131.86,237.72737675]
["bitfinex-derivatives","SOLF0:USTF0",1750697881291,53.68,132.02,131.93,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697881476,67.94698833,132.02,131.93,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697882084,67.94698833,132.02,131.95,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697882276,53.68,132.02,131.95,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697882476,67.94698833,132.02,131.93,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697882888,67.94698833,132.02,131.95,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750697883078,53.68,132.02,131.95,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697883272,67.24698833,132.06,131.97,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697883474,7.5712,132.03,131.99,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697884087,14.26698833,132.08,131.99,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697884385,52.98,132.08,132.03,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1750697884590,7.569,132.07,132.03,21.83738833]
["bitfinex-derivatives","SOLF0:USTF0",1750697884786,67.24698833,132.08,132.01,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697884975,52.98,132.08,132.01,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697885179,7.5701,132.05,132.01,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697885381,52.98,132.08,132.01,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697885382,67.24698833,132.08,132.01,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697885774,7.5699,132.05,132.01,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697885986,52.98,132.08,132.03,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697886191,60.5485,132.08,132.03,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697886487,52.98,132.08,132.03,21.83778833]
["bitfinex-derivatives","SOLF0:USTF0",1750697886686,7.5692,132.06,132.03,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750697886891,52.98,132.08,132.02,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697887186,67.24698833,132.08,132.0,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697887685,52.98,132.08,132.0,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697888089,67.24698833,132.08,132.0,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697888390,67.24698833,132.08,131.98,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750697888576,67.24698833,132.08,132.01,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750697888888,7.5701,132.05,132.01,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750697889288,7.5701,132.05,132.02,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750697889589,7.5703,132.04,132.0,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697889887,67.24698833,132.08,132.02,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750697890087,7.57,132.05,132.02,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750697890588,7.5703,132.04,132.01,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750697890790,67.24698833,132.08,131.99,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697891289,52.98,132.08,132.01,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697891686,7.5678,132.09,132.06,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750697892692,52.96,132.12,132.05,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697892892,52.96,132.12,132.07,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697893091,60.526,132.12,132.09,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1750697893390,52.96,132.12,132.07,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697893590,7.5666,132.11,132.08,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750697893790,52.96,132.12,132.07,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697895491,7.5672,132.1,132.06,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750697895690,7.5672,132.1,132.05,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697895691,67.22698833,132.12,132.05,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697896089,14.26698833,132.1,132.01,67.22698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697896285,14.26698833,132.08,132.01,67.22698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697896489,7.569,132.07,132.03,21.83738833]
["bitfinex-derivatives","SOLF0:USTF0",1750697896787,16.60568833,132.11,132.03,21.83738833]
["bitfinex-derivatives","SOLF0:USTF0",1750697896984,7.5695,132.06,132.03,21.83748833]
["bitfinex-derivatives","SOLF0:USTF0",1750697897184,7.5695,132.06,132.02,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697897380,2.3387,132.11,132.04,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697897588,52.96,132.12,132.06,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697897793,52.96,132.12,132.08,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697897993,7.5668,132.11,132.07,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750697898194,52.96,132.12,132.06,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697898595,7.5667,132.11,132.06,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697898792,52.96,132.12,132.06,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697898985,55.2923,132.16,132.1,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697899189,55.2923,132.16,132.11,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750697899496,55.2923,132.16,132.1,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697899694,7.565,132.14,132.1,21.83338833]
["bitfinex-derivatives","SOLF0:USTF0",1750697899890,55.2923,132.16,132.1,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697900087,7.5642,132.15,132.12,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750697900289,52.96,132.16,132.1,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697900688,7.5644,132.15,132.1,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697901194,60.5236,132.16,132.13,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750697901395,52.96,132.16,132.13,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750697901696,52.96,132.16,132.11,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1750697901894,52.96,132.16,132.1,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697902093,52.96,132.16,132.08,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697902488,67.22698833,132.16,132.08,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697902684,14.26698833,132.14,132.07,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750697902890,14.26698833,132.08,132.0,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1750697903091,67.20698833,132.09,132.0,67.20698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697903292,67.20698833,132.09,132.01,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697903603,67.20698833,132.09,132.03,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697903793,52.94,132.09,132.03,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697904200,7.568,132.08,132.05,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750697904501,52.94,132.09,132.03,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697904800,52.94,132.09,132.05,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697905099,55.455,132.13,132.05,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697905399,55.455,132.13,132.08,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750697905400,7.5665,132.11,132.08,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750697905701,55.455,132.13,132.08,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750697906199,14.26698833,132.12,132.05,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697906604,14.26698833,132.12,132.06,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750697906998,14.26698833,132.12,132.04,16.62998833]
["bitfinex-derivatives","SOLF0:USTF0",1750697907202,14.26698833,132.1,132.06,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1750697907396,14.26698833,132.1,132.04,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1750697907901,14.26698833,132.1,132.03,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697907902,7.5689,132.07,132.03,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697908303,55.455,132.13,132.01,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697908602,14.26698833,132.09,132.01,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697908898,55.455,132.13,132.01,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697909098,14.26698833,132.07,132.01,14.26698833]
["bitfinex-derivatives","SOLF0:USTF0",1750697909803,14.26698833,132.07,132.02,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750697910306,14.26698833,132.16,132.0,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1750697910307,186.47316367,132.22,132.05,14.21038431]
["bitfinex-derivatives","SOLF0:USTF0",1750697910495,2.3084,132.17,132.1,14.19766404]
["bitfinex-derivatives","SOLF0:USTF0",1750697910801,2.3084,132.17,132.08,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1750697911001,16.50606404,132.17,132.09,14.19766404]
["bitfinex-derivatives","SOLF0:USTF0",1750697911203,14.19766404,132.15,132.09,14.19766404]
["bitfinex-derivatives","SOLF0:USTF0",1750697912101,52.94,132.16,132.09,14.19766404]
["bitfinex-derivatives","SOLF0:USTF0",1750697912606,7.5649,132.14,132.11,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750697912904,52.94,132.16,132.09,14.19766404]
["bitfinex-derivatives","SOLF0:USTF0",1750697913205,7.5643,132.15,132.12,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750697913600,52.94,132.16,132.09,14.19766404]
["bitfinex-derivatives","SOLF0:USTF0",1750697914003,14.19766404,132.15,132.08,67.13766404]
["bitfinex-derivatives","SOLF0:USTF0",1750697914199,7.5642,132.15,132.12,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750697914806,7.5646,132.14,132.11,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750697915405,653.84,132.24,132.08,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1750697915705,52.26,132.34,132.22,14.17135374]
["bitfinex-derivatives","SOLF0:USTF0",1750697915906,52.26,132.34,132.16,14.17135374]
["bitfinex-derivatives","SOLF0:USTF0",1750697915907,14.17135374,132.28,132.21,21.73135374]
["bitfinex-derivatives","SOLF0:USTF0",1750697916097,14.17135374,132.26,132.19,14.17135374]
["bitfinex-derivatives","SOLF0:USTF0",1750697916299,14.17135374,132.24,132.16,14.17135374]
["bitfinex-derivatives","SOLF0:USTF0",1750697916607,7.5603,132.22,132.16,21.73425374]
["bitfinex-derivatives","SOLF0:USTF0",1750697916799,14.17135374,132.24,132.15,14.17135374]
["bitfinex-derivatives","SOLF0:USTF0",1750697917104,7.5608,132.21,132.15,21.73495374]
["bitfinex-derivatives","SOLF0:USTF0",1750697917309,14.17135374,132.24,132.15,21.73495374]
["bitfinex-derivatives","SOLF0:USTF0",1750697917503,2.465,132.23,132.15,21.73495374]
["bitfinex-derivatives","SOLF0:USTF0",1750697918009,14.17135374,132.22,132.15,14.17135374]
["bitfinex-derivatives","SOLF0:USTF0",1750697918306,52.24,132.22,132.14,59.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750697918697,52.24,132.22,132.14,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1750697918898,22.2314578,132.21,132.11,22.2314578]
["bitfinex-derivatives","SOLF0:USTF0",1750697919101,22.2314578,132.19,132.1,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1750697919301,9.24516282,132.18,132.1,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1750697919605,6.93387212,132.17,132.1,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1750697919904,22.2314578,132.2,132.1,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1750697920106,5.6096969,132.2,132.1,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1750697920309,5.6096969,132.22,132.18,22.21489726]
["bitfinex-derivatives","SOLF0:USTF0",1750697920513,5.60326808,132.29,132.21,22.20501301]
["bitfinex-derivatives","SOLF0:USTF0",1750697920719,4.8237,132.3,132.23,22.20501301]
["bitfinex-derivatives","SOLF0:USTF0",1750697921011,10.42696808,132.3,132.22,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750697921312,7.5577,132.26,132.23,3.45221028]
["bitfinex-derivatives","SOLF0:USTF0",1750697921507,7.5577,132.26,132.22,22.20501301]
["bitfinex-derivatives","SOLF0:USTF0",1750697921708,52.24,132.28,132.23,3.44884928]
["bitfinex-derivatives","SOLF0:USTF0",1750697921908,52.24,132.28,132.2,22.20501301]
["bitfinex-derivatives","SOLF0:USTF0",1750697921909,5.60174463,132.27,132.2,22.20501301]
["bitfinex-derivatives","SOLF0:USTF0",1750697922203,5.60174463,132.27,132.21,3.45087665]
["bitfinex-derivatives","SOLF0:USTF0",1750697922410,7.5587,132.25,132.22,3.45087665]
["bitfinex-derivatives","SOLF0:USTF0",1750697922611,5.60174463,132.27,132.2,22.20501301]
["bitfinex-derivatives","SOLF0:USTF0",1750697922814,7.5599,132.22,132.21,3.44976596]
["bitfinex-derivatives","SOLF0:USTF0",1750697923110,27.80475167,132.26,132.17,22.20501301]
["bitfinex-derivatives","SOLF0:USTF0",1750697923304,22.20501301,132.26,132.18,3.45097894]
["bitfinex-derivatives","SOLF0:USTF0",1750697923505,5.59973866,132.25,132.19,3.45097894]
["bitfinex-derivatives","SOLF0:USTF0",1750697923704,22.20501301,132.25,132.15,22.20501301]
["bitfinex-derivatives","SOLF0:USTF0",1750697924010,22.20501301,132.25,132.16,11.01540555]
["bitfinex-derivatives","SOLF0:USTF0",1750697924210,5.93267008,132.24,132.17,3.45260555]
["bitfinex-derivatives","SOLF0:USTF0",1750697924511,52.24,132.23,132.18,3.45260555]
["bitfinex-derivatives","SOLF0:USTF0",1750697924807,76.78771301,132.23,132.13,81.57811301]
["bitfinex-derivatives","SOLF0:USTF0",1750697925014,7.5634,132.16,132.14,3.45183348]
["bitfinex-derivatives","SOLF0:USTF0",1750697925211,22.20501301,132.21,132.15,3.45183348]
["bitfinex-derivatives","SOLF0:USTF0",1750697925508,22.20501301,132.21,132.12,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750697925716,5.9335524,132.2,132.13,3.45269396]
["bitfinex-derivatives","SOLF0:USTF0",1750697926011,7.5643,132.15,132.14,3.45269396]
["bitfinex-derivatives","SOLF0:USTF0",1750697926207,52.22,132.18,132.14,3.45269396]
["bitfinex-derivatives","SOLF0:USTF0",1750697926413,2.3325,132.22,132.15,3.45269396]
["bitfinex-derivatives","SOLF0:USTF0",1750697926599,7.5617,132.19,132.16,3.45269396]
["bitfinex-derivatives","SOLF0:USTF0",1750697926803,7.5617,132.19,132.15,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750697927113,5.9334117,132.21,132.16,3.44281095]
["bitfinex-derivatives","SOLF0:USTF0",1750697927308,13.89750977,132.22,132.14,29.76921301]
["bitfinex-derivatives","SOLF0:USTF0",1750697927510,5.9334117,132.21,132.15,3.43680703]
["bitfinex-derivatives","SOLF0:USTF0",1750697927808,7.5626,132.18,132.16,3.43680703]
["bitfinex-derivatives","SOLF0:USTF0",1750697928016,5.9334117,132.21,132.16,3.43680703]
["bitfinex-derivatives","SOLF0:USTF0",1750697928321,7.562,132.19,132.15,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750697928608,59.15387212,132.29,132.18,22.20683731]
["bitfinex-derivatives","SOLF0:USTF0",1750697928908,11.61557822,132.28,132.19,8.34882453]
["bitfinex-derivatives","SOLF0:USTF0",1750697929115,5.98978221,132.27,132.2,3.43662453]
["bitfinex-derivatives","SOLF0:USTF0",1750697929306,11.61557822,132.28,132.21,3.43662453]
["bitfinex-derivatives","SOLF0:USTF0",1750697929503,11.61557822,132.28,132.19,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750697929709,11.61557822,132.28,132.2,3.43121377]
["bitfinex-derivatives","SOLF0:USTF0",1750697930014,7.5588,132.25,132.21,3.43121377]
["bitfinex-derivatives","SOLF0:USTF0",1750697930212,5.62579601,132.28,132.2,22.20683731]
["bitfinex-derivatives","SOLF0:USTF0",1750697930506,7.5573,132.27,132.22,22.20683731]
["bitfinex-derivatives","SOLF0:USTF0",1750697931102,7.5568,132.28,132.22,22.20683731]
["bitfinex-derivatives","SOLF0:USTF0",1750697931303,52.22,132.29,132.25,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750697931815,7.5567,132.28,132.24,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750697932308,52.22,132.29,132.25,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750697932515,6.93387212,132.34,132.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1750697932818,5.61517197,132.4,132.33,22.16005781]
["bitfinex-derivatives","SOLF0:USTF0",1750697933008,5.61517197,132.42,132.34,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750697933310,5.98643587,132.44,132.39,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750697933513,10.63125658,132.45,132.39,22.16005781]
["bitfinex-derivatives","SOLF0:USTF0",1750697933810,4.6936,132.45,132.4,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750697934012,12.2408,132.45,132.34,54.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750697934210,4.6936,132.45,132.37,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697934533,4.6936,132.45,132.28,15.113]
["bitfinex-derivatives","SOLF0:USTF0",1750697934534,10.30262189,132.45,132.33,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697934719,22.15230303,132.43,132.29,54.6039]
["bitfinex-derivatives","SOLF0:USTF0",1750697935016,22.15230303,132.43,132.3,3.4109273]
["bitfinex-derivatives","SOLF0:USTF0",1750697935214,2.4995,132.44,132.31,3.4109273]
["bitfinex-derivatives","SOLF0:USTF0",1750697935414,7.5506,132.39,132.33,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697935718,7.5506,132.39,132.31,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697935719,22.15230303,132.39,132.31,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697935909,2.4672,132.38,132.29,24.53620303]
["bitfinex-derivatives","SOLF0:USTF0",1750697936108,2.4672,132.38,132.3,3.41343761]
["bitfinex-derivatives","SOLF0:USTF0",1750697936308,2.4672,132.38,132.3,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750697936515,2.4672,132.38,132.29,24.53620303]
["bitfinex-derivatives","SOLF0:USTF0",1750697936814,4.8686,132.38,132.31,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750697937217,4.8686,132.38,132.29,24.53620303]
["bitfinex-derivatives","SOLF0:USTF0",1750697937414,7.553,132.35,132.3,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1750697938010,22.15230303,132.35,132.27,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750697938213,54.6513,132.36,132.27,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750697938517,76.80360303,132.36,132.27,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750697938718,7.5544,132.32,132.27,12.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750697939118,7.5544,132.32,132.27,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750697939521,7.5544,132.32,132.27,12.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750697939723,76.80360303,132.36,132.27,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750697939912,54.6513,132.36,132.27,26.99340303]
["bitfinex-derivatives","SOLF0:USTF0",1750697940114,54.6513,132.36,132.28,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1750697940427,54.6513,132.36,132.25,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697940428,22.15230303,132.35,132.25,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697940921,7.5537,132.33,132.25,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697941118,7.5537,132.33,132.28,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750697941423,22.15230303,132.35,132.27,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697941718,22.15230303,132.35,132.24,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1750697941719,4.8686,132.38,132.24,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1750697941917,2.4672,132.38,132.31,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697942225,7.551,132.38,132.31,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697942619,52.18,132.4,132.34,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750697942823,52.18,132.4,132.31,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697943118,52.18,132.4,132.33,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697943416,704.7,132.43,132.33,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1750697943721,22.15230303,132.45,132.35,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697943924,7.5477,132.44,132.37,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697944121,51.7,132.46,132.37,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697944315,13.86774424,132.55,132.39,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697944516,73.85230303,132.52,132.41,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697944716,51.7,132.51,132.45,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1750697944922,51.7,132.52,132.41,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1750697945124,51.7,132.52,132.45,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697945325,51.7,132.52,132.41,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1750697945515,51.7,132.52,132.46,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697945721,709.1851,132.56,132.48,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697946018,709.1851,132.56,132.47,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697946213,704.42,132.56,132.49,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697946622,51.7,132.59,132.51,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697947219,51.7,132.59,132.53,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697947423,652.72,132.63,132.55,29.69320303]
["bitfinex-derivatives","SOLF0:USTF0",1750697947615,652.72,132.63,132.55,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697947928,652.72,132.63,132.55,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1750697948114,7.5382,132.61,132.54,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697948315,652.72,132.63,132.56,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697948525,652.72,132.63,132.54,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1750697948825,652.72,132.63,132.53,73.81230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697949124,652.72,132.63,132.56,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750697949320,652.72,132.63,132.55,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697949531,652.72,132.63,132.56,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1750697949728,22.15230303,132.62,132.52,24.63190303]
["bitfinex-derivatives","SOLF0:USTF0",1750697950027,22.15230303,132.57,132.49,73.79230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697950216,73.79230303,132.57,132.47,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750697950617,22.15230303,132.55,132.49,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750697950817,7.5426,132.53,132.47,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750697951015,51.64,132.53,132.47,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750697951214,7.5441,132.5,132.45,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750697951415,51.64,132.53,132.43,168.78]
["bitfinex-derivatives","SOLF0:USTF0",1750697951615,22.15230303,132.51,132.43,168.78]
["bitfinex-derivatives","SOLF0:USTF0",1750697951818,7.5438,132.51,132.43,168.78]
["bitfinex-derivatives","SOLF0:USTF0",1750697952020,73.79230303,132.53,132.48,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750697952226,81.33510303,132.53,132.48,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750697952425,73.79230303,132.53,132.48,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750697952629,73.79230303,132.53,132.47,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750697952828,81.33480303,132.53,132.44,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697953025,51.64,132.53,132.44,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697953216,51.64,132.53,132.49,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750697953417,59.1826,132.53,132.49,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750697953617,59.1826,132.53,132.48,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1750697953821,51.64,132.53,132.43,190.93230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697954129,22.15230303,132.5,132.42,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1750697954330,22.15230303,132.5,132.41,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750697954331,22.15230303,132.5,132.41,76.11790303]
["bitfinex-derivatives","SOLF0:USTF0",1750697954631,7.5442,132.5,132.45,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750697955018,51.64,132.49,132.41,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750697955818,7.5456,132.48,132.43,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1750697956023,7.5456,132.48,132.39,73.79230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697956024,22.15230303,132.48,132.39,73.79230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697956423,7.5468,132.45,132.41,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1750697956622,22.15230303,132.48,132.39,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1750697956926,22.15230303,132.46,132.37,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697957631,7.5471,132.45,132.41,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750697957833,22.15230303,132.46,132.37,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697958036,22.15230303,132.46,132.36,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750697958226,7.5483,132.43,132.36,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750697958426,22.15230303,132.44,132.36,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750697958628,22.15230303,132.44,132.33,76.09760303]
["bitfinex-derivatives","SOLF0:USTF0",1750697958629,7.5488,132.42,132.33,78.39130303]
["bitfinex-derivatives","SOLF0:USTF0",1750697958825,22.15230303,132.44,132.35,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697959025,22.15230303,132.44,132.33,58.6002]
["bitfinex-derivatives","SOLF0:USTF0",1750697959026,22.15230303,132.42,132.33,80.75250303]
["bitfinex-derivatives","SOLF0:USTF0",1750697959228,51.64,132.41,132.33,58.6002]
["bitfinex-derivatives","SOLF0:USTF0",1750697960229,59.1895,132.41,132.37,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750697960430,46.64,132.41,132.33,80.75250303]
["bitfinex-derivatives","SOLF0:USTF0",1750697960933,46.64,132.41,132.37,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750697961335,54.1896,132.41,132.37,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750697961632,46.64,132.41,132.33,80.75250303]
["bitfinex-derivatives","SOLF0:USTF0",1750697961935,7.5493,132.41,132.35,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697962128,7.5493,132.41,132.37,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750697962329,22.15230303,132.43,132.33,80.75250303]
["bitfinex-derivatives","SOLF0:USTF0",1750697962632,22.15230303,132.43,132.35,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750697962834,22.15230303,132.41,132.35,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750697963031,22.15230303,132.41,132.33,58.6002]
["bitfinex-derivatives","SOLF0:USTF0",1750697963233,22.15230303,132.43,132.33,58.6002]
["bitfinex-derivatives","SOLF0:USTF0",1750697963630,7.5508,132.38,132.34,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750697963833,22.15230303,132.41,132.33,58.6002]
["bitfinex-derivatives","SOLF0:USTF0",1750697964136,22.15230303,132.41,132.36,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750697964336,22.15230303,132.41,132.33,58.6002]
["bitfinex-derivatives","SOLF0:USTF0",1750697964631,7.5513,132.38,132.34,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750697964831,51.64,132.4,132.33,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750697965225,7.5511,132.38,132.34,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750697965631,51.64,132.4,132.33,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750697966128,51.64,132.4,132.33,29.11250303]
["bitfinex-derivatives","SOLF0:USTF0",1750697966331,51.64,132.4,132.38,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750697966636,22.15230303,132.44,132.35,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697966637,51.64,132.44,132.35,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697966832,51.64,132.44,132.35,73.79230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697967031,51.64,132.44,132.39,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1750697967338,7.5489,132.42,132.35,73.79230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697967637,51.64,132.44,132.38,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750697967829,7.5489,132.42,132.38,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750697968031,7.5489,132.42,132.35,73.79230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697968234,51.64,132.44,132.35,73.79230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697968529,51.64,132.44,132.39,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750697968729,51.64,132.44,132.35,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1750697968933,51.64,132.44,132.35,73.79230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697969639,51.64,132.44,132.39,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750697970031,51.64,132.44,132.35,73.79230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697970233,7.5492,132.41,132.38,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750697970632,73.79230303,132.44,132.35,73.79230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697973645,73.79230303,132.44,132.36,3.38621122]
["bitfinex-derivatives","SOLF0:USTF0",1750697973830,73.79230303,132.44,132.37,3.38621122]
["bitfinex-derivatives","SOLF0:USTF0",1750697973831,7.5486,132.42,132.37,3.38621122]
["bitfinex-derivatives","SOLF0:USTF0",1750697974036,7.5486,132.42,132.35,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697974238,7.5486,132.42,132.36,3.39052774]
["bitfinex-derivatives","SOLF0:USTF0",1750697974438,7.5484,132.43,132.37,3.39052774]
["bitfinex-derivatives","SOLF0:USTF0",1750697974638,51.64,132.44,132.38,3.39024131]
["bitfinex-derivatives","SOLF0:USTF0",1750697974843,51.64,132.44,132.39,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750697975041,7.5482,132.43,132.35,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697975245,7.5482,132.43,132.37,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697975441,51.64,132.44,132.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1750697975743,7.5486,132.42,132.37,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697975942,7.5486,132.42,132.39,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750697976345,51.64,132.44,132.37,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697976541,51.64,132.44,132.38,3.39412714]
["bitfinex-derivatives","SOLF0:USTF0",1750697976737,7.5491,132.41,132.34,73.49230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697976943,73.79230303,132.44,132.35,3.39451718]
["bitfinex-derivatives","SOLF0:USTF0",1750697977249,73.79230303,132.44,132.34,73.49230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697977250,73.79230303,132.44,132.37,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750697977443,51.64,132.44,132.36,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697977953,51.36,132.47,132.38,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697978137,652.0,132.49,132.42,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697978342,7.5457,132.47,132.42,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697978540,652.0,132.49,132.42,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697978740,652.0,132.49,132.43,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750697978936,22.15230303,132.46,132.36,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697979140,73.51230303,132.46,132.37,3.39600486]
["bitfinex-derivatives","SOLF0:USTF0",1750697979339,73.51230303,132.46,132.4,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750697979557,51.36,132.46,132.36,73.51230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697979747,51.36,132.46,132.38,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697979948,51.36,132.46,132.39,3.39580747]
["bitfinex-derivatives","SOLF0:USTF0",1750697980151,7.5474,132.44,132.39,3.39580747]
["bitfinex-derivatives","SOLF0:USTF0",1750697980346,51.36,132.46,132.4,10.94579755]
["bitfinex-derivatives","SOLF0:USTF0",1750697980645,51.36,132.46,132.4,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750697980843,51.36,132.46,132.39,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750697981041,73.51230303,132.46,132.36,73.51230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697981242,8.30967646,132.45,132.37,3.39137136]
["bitfinex-derivatives","SOLF0:USTF0",1750697981442,8.30967646,132.45,132.38,3.39137136]
["bitfinex-derivatives","SOLF0:USTF0",1750697981642,8.30967646,132.45,132.36,73.51230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697981643,7.5488,132.42,132.36,73.51230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697982043,7.5488,132.42,132.4,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750697982246,7.5477,132.44,132.4,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750697982445,7.5477,132.44,132.38,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697982644,24.53050303,132.48,132.38,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697982847,2.3782,132.48,132.4,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697983043,8.32113078,132.48,132.43,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1750697983241,8.32113078,132.48,132.4,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697983644,2.3782,132.48,132.45,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750697983848,7.5459,132.47,132.41,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750697984153,703.34,132.49,132.42,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697984343,703.34,132.49,132.42,24.63750303]
["bitfinex-derivatives","SOLF0:USTF0",1750697984548,7.5454,132.48,132.42,24.63750303]
["bitfinex-derivatives","SOLF0:USTF0",1750697984744,703.34,132.49,132.42,24.63750303]
["bitfinex-derivatives","SOLF0:USTF0",1750697984944,7.5465,132.46,132.42,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750697985254,51.34,132.49,132.42,24.63750303]
["bitfinex-derivatives","SOLF0:USTF0",1750697985455,7.546,132.47,132.42,24.63750303]
["bitfinex-derivatives","SOLF0:USTF0",1750697985751,73.49230303,132.49,132.42,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750697986059,5.95107712,132.48,132.41,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750697986352,22.15230303,132.47,132.4,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750697986551,22.15230303,132.45,132.37,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1750697986754,51.34,132.44,132.38,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750697987054,51.34,132.44,132.34,80.90040303]
["bitfinex-derivatives","SOLF0:USTF0",1750697987642,7.5491,132.41,132.34,80.90040303]
["bitfinex-derivatives","SOLF0:USTF0",1750697987838,51.34,132.44,132.37,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1750697988042,5.95883228,132.43,132.37,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1750697988252,13.50733228,132.43,132.37,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1750697988551,51.34,132.44,132.36,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697988948,51.34,132.44,132.38,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697989544,2.2829,132.5,132.42,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697989755,5.97190157,132.51,132.44,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697990054,51.34,132.52,132.43,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1750697990257,5.97088285,132.51,132.43,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1750697990452,51.34,132.52,132.43,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1750697991153,7.5442,132.5,132.43,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1750697991747,51.34,132.52,132.43,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1750697992452,7.5437,132.51,132.47,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750697992753,7.5437,132.51,132.48,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750697992958,7.5437,132.51,132.43,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1750697992959,51.34,132.52,132.44,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697993451,7.5435,132.51,132.47,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750697993852,51.34,132.52,132.48,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750697994058,7.5435,132.51,132.44,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697994256,13.52549295,132.51,132.44,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697994556,5.98199295,132.5,132.47,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750697994866,58.8831,132.52,132.43,26.86260303]
["bitfinex-derivatives","SOLF0:USTF0",1750697995150,6.00015248,132.51,132.43,26.86260303]
["bitfinex-derivatives","SOLF0:USTF0",1750697995351,51.34,132.52,132.43,26.86260303]
["bitfinex-derivatives","SOLF0:USTF0",1750697995558,6.00284124,132.51,132.43,26.86260303]
["bitfinex-derivatives","SOLF0:USTF0",1750697995758,51.34,132.52,132.43,26.86260303]
["bitfinex-derivatives","SOLF0:USTF0",1750697995958,6.00312467,132.51,132.43,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1750697996154,6.00312467,132.5,132.43,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1750697996350,51.34,132.52,132.44,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697996554,51.34,132.52,132.49,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1750697997049,58.8831,132.52,132.49,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1750697997251,58.8831,132.52,132.5,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750697997450,58.8831,132.52,132.44,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697997953,58.8831,132.52,132.49,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750697998660,51.34,132.52,132.5,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750697998863,51.34,132.52,132.44,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697999356,58.8833,132.52,132.44,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697999548,51.34,132.52,132.44,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750697999752,51.34,132.52,132.5,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750698000165,55.9846,132.55,132.46,22.15230303]
["bitfinex-derivatives","SOLF0:USTF0",1750698000358,55.9846,132.55,132.43,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1750698000359,652.18,132.56,132.49,14.11244755]
["bitfinex-derivatives","SOLF0:USTF0",1750698000562,71.45705802,132.55,132.46,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1750698000863,14.11244755,132.5,132.43,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1750698001062,14.11244755,132.48,132.41,14.11244755]
["bitfinex-derivatives","SOLF0:USTF0",1750698001258,14.11244755,132.48,132.4,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1750698001460,14.11244755,132.46,132.38,16.43054755]
["bitfinex-derivatives","SOLF0:USTF0",1750698001659,7.3326,132.49,132.35,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750698001660,14.11244755,132.44,132.35,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750698001860,14.11244755,132.42,132.34,18.73924755]
["bitfinex-derivatives","SOLF0:USTF0",1750698002161,16.47734755,132.41,132.32,14.11244755]
["bitfinex-derivatives","SOLF0:USTF0",1750698002562,6.01041756,132.4,132.32,14.11244755]
["bitfinex-derivatives","SOLF0:USTF0",1750698002757,51.32,132.39,132.31,651.94]
["bitfinex-derivatives","SOLF0:USTF0",1750698002960,51.32,132.39,132.34,14.11244755]
["bitfinex-derivatives","SOLF0:USTF0",1750698003458,50.96,132.42,132.35,14.11244755]
["bitfinex-derivatives","SOLF0:USTF0",1750698004563,50.96,132.42,132.32,22.16061755]
["bitfinex-derivatives","SOLF0:USTF0",1750698004564,73.12061755,132.42,132.32,22.16061755]
["bitfinex-derivatives","SOLF0:USTF0",1750698004874,7.5508,132.38,132.32,22.16061755]
["bitfinex-derivatives","SOLF0:USTF0",1750698005067,73.12061755,132.42,132.32,22.16061755]
["bitfinex-derivatives","SOLF0:USTF0",1750698005256,6.01537966,132.41,132.32,22.16061755]
["bitfinex-derivatives","SOLF0:USTF0",1750698005465,73.12061755,132.42,132.32,22.16061755]
["bitfinex-derivatives","SOLF0:USTF0",1750698005657,6.01536137,132.41,132.32,22.16061755]
["bitfinex-derivatives","SOLF0:USTF0",1750698005858,7.55,132.4,132.37,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750698006055,6.01525871,132.41,132.32,22.16061755]
["bitfinex-derivatives","SOLF0:USTF0",1750698006259,6.01525871,132.4,132.32,22.16061755]
["bitfinex-derivatives","SOLF0:USTF0",1750698006459,7.5502,132.4,132.36,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750698006964,6.01452164,132.41,132.34,22.16061755]
["bitfinex-derivatives","SOLF0:USTF0",1750698007166,26.94671755,132.45,132.36,22.16061755]
["bitfinex-derivatives","SOLF0:USTF0",1750698007167,55.7661,132.45,132.36,22.16061755]
["bitfinex-derivatives","SOLF0:USTF0",1750698007363,6.01342346,132.44,132.38,22.16061755]
["bitfinex-derivatives","SOLF0:USTF0",1750698007569,6.01342346,132.44,132.39,22.16061755]
["bitfinex-derivatives","SOLF0:USTF0",1750698007767,50.98,132.45,132.37,22.16061755]
["bitfinex-derivatives","SOLF0:USTF0",1750698008068,7.5474,132.44,132.4,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750698008269,50.98,132.45,132.37,22.16061755]
["bitfinex-derivatives","SOLF0:USTF0",1750698008470,58.5273,132.45,132.41,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1750698008871,58.5273,132.45,132.37,22.16061755]
["bitfinex-derivatives","SOLF0:USTF0",1750698009070,50.98,132.45,132.39,22.16061755]
["bitfinex-derivatives","SOLF0:USTF0",1750698009279,50.98,132.45,132.38,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1750698009463,50.98,132.45,132.38,73.14061755]
["bitfinex-derivatives","SOLF0:USTF0",1750698009770,50.98,132.45,132.44,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1750698009975,702.92,132.48,132.42,22.16061755]
["bitfinex-derivatives","SOLF0:USTF0",1750698010171,702.92,132.48,132.38,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1750698010373,725.08061755,132.48,132.38,73.14061755]
["bitfinex-derivatives","SOLF0:USTF0",1750698010671,7.5466,132.46,132.42,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750698011065,7.5466,132.46,132.4,22.16061755]
["bitfinex-derivatives","SOLF0:USTF0",1750698011271,702.92,132.48,132.4,22.16061755]
["bitfinex-derivatives","SOLF0:USTF0",1750698011479,702.92,132.48,132.41,3.40692522]
["bitfinex-derivatives","SOLF0:USTF0",1750698011671,702.92,132.48,132.42,3.40692522]
["bitfinex-derivatives","SOLF0:USTF0",1750698011872,702.92,132.48,132.43,3.40692522]
["bitfinex-derivatives","SOLF0:USTF0",1750698012069,702.92,132.48,132.44,3.40692522]
["bitfinex-derivatives","SOLF0:USTF0",1750698012268,5.95720836,132.47,132.38,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1750698012470,5.95791083,132.46,132.39,3.40825651]
["bitfinex-derivatives","SOLF0:USTF0",1750698012676,7.5472,132.45,132.41,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750698012878,7.5472,132.45,132.42,3.40825651]
["bitfinex-derivatives","SOLF0:USTF0",1750698013072,50.98,132.44,132.42,3.40825651]
["bitfinex-derivatives","SOLF0:USTF0",1750698013267,73.14061755,132.44,132.36,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1750698013580,5.99248309,132.43,132.36,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1750698013780,7.5482,132.43,132.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1750698014169,7.5482,132.43,132.38,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750698014170,7.5489,132.42,132.38,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750698014472,5.99261908,132.43,132.34,652.16]
["bitfinex-derivatives","SOLF0:USTF0",1750698014666,2.4865,132.43,132.33,73.14061755]
["bitfinex-derivatives","SOLF0:USTF0",1750698014872,28.15341146,132.42,132.36,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750698015179,22.16061755,132.4,132.31,29.60771755]
["bitfinex-derivatives","SOLF0:USTF0",1750698015477,58.5306,132.39,132.35,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750698015679,50.98,132.39,132.35,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750698016373,50.98,132.39,132.31,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750698016578,7.5511,132.38,132.31,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750698017178,50.98,132.39,132.31,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750698017472,50.98,132.39,132.33,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1750698017678,53.3452,132.39,132.34,3.40732907]
["bitfinex-derivatives","SOLF0:USTF0",1750698017878,7.5511,132.38,132.35,3.40746492]
["bitfinex-derivatives","SOLF0:USTF0",1750698018172,53.3452,132.39,132.34,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750698018382,7.5527,132.35,132.31,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750698018681,7.5527,132.35,132.27,652.1]
["bitfinex-derivatives","SOLF0:USTF0",1750698018682,50.98,132.35,132.26,73.14061755]
["bitfinex-derivatives","SOLF0:USTF0",1750698019178,22.16061755,132.34,132.26,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1750698019482,7.5551,132.31,132.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750698019678,50.98,132.31,132.25,24.58711755]
["bitfinex-derivatives","SOLF0:USTF0",1750698019875,50.98,132.34,132.27,22.16061755]
["bitfinex-derivatives","SOLF0:USTF0",1750698020175,58.5331,132.34,132.27,22.16061755]
["bitfinex-derivatives","SOLF0:USTF0",1750698020376,50.98,132.34,132.27,22.16061755]
["bitfinex-derivatives","SOLF0:USTF0",1750698020571,7.5539,132.33,132.25,24.58711755]
["bitfinex-derivatives","SOLF0:USTF0",1750698020771,50.98,132.34,132.25,24.58711755]
["bitfinex-derivatives","SOLF0:USTF0",1750698021279,58.5334,132.34,132.31,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750698021583,58.5334,132.34,132.25,24.58711755]
["bitfinex-derivatives","SOLF0:USTF0",1750698021584,50.98,132.34,132.27,22.16061755]
["bitfinex-derivatives","SOLF0:USTF0",1750698022178,50.98,132.34,132.29,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750698022179,7.5545,132.32,132.29,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750698022371,50.98,132.34,132.25,24.58711755]
["bitfinex-derivatives","SOLF0:USTF0",1750698023171,50.98,132.34,132.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750698023370,22.16061755,132.31,132.24,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1750698023571,51.0,132.3,132.21,53.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750698023778,51.0,132.3,132.25,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1750698023986,51.0,132.3,132.21,53.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750698024177,51.0,132.3,132.22,22.16061755]
["bitfinex-derivatives","SOLF0:USTF0",1750698024379,7.5567,132.28,132.25,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750698024586,51.0,132.3,132.22,22.16061755]
["bitfinex-derivatives","SOLF0:USTF0",1750698024779,53.4327,132.3,132.22,22.16061755]
["bitfinex-derivatives","SOLF0:USTF0",1750698024981,55.8566,132.3,132.22,22.16061755]
["bitfinex-derivatives","SOLF0:USTF0",1750698025568,7.5565,132.28,132.25,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750698025775,55.8566,132.3,132.21,75.66701755]
["bitfinex-derivatives","SOLF0:USTF0",1750698026172,60.9882,132.3,132.27,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750698026376,60.9882,132.3,132.23,22.16061755]
["bitfinex-derivatives","SOLF0:USTF0",1750698026377,58.5555,132.3,132.23,22.16061755]
["bitfinex-derivatives","SOLF0:USTF0",1750698026577,7.5559,132.29,132.23,22.16061755]
["bitfinex-derivatives","SOLF0:USTF0",1750698026982,51.0,132.3,132.23,22.16061755]
["bitfinex-derivatives","SOLF0:USTF0",1750698027185,51.0,132.3,132.21,53.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750698027572,7.5581,132.26,132.21,53.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750698027777,24.55241755,132.29,132.21,75.66701755]
["bitfinex-derivatives","SOLF0:USTF0",1750698027778,2.3918,132.29,132.21,75.66701755]
["bitfinex-derivatives","SOLF0:USTF0",1750698027985,51.0,132.3,132.23,22.16061755]
["bitfinex-derivatives","SOLF0:USTF0",1750698028183,51.0,132.3,132.28,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750698028580,51.0,132.3,132.26,14.16204142]
["bitfinex-derivatives","SOLF0:USTF0",1750698028886,2.303,132.33,132.28,14.16204142]
["bitfinex-derivatives","SOLF0:USTF0",1750698028887,51.02,132.33,132.28,14.16204142]
["bitfinex-derivatives","SOLF0:USTF0",1750698030274,58.5737,132.33,132.3,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750698030481,51.02,132.33,132.27,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698030993,51.02,132.33,132.28,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750698031288,51.02,132.33,132.26,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750698031889,7.5545,132.32,132.29,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750698032096,51.02,132.36,132.29,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698032687,213.25890194,132.39,132.31,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698033089,51.02,132.39,132.33,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698033490,7.5507,132.39,132.36,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750698033990,7.5508,132.38,132.36,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750698034185,652.18,132.4,132.33,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698035088,674.36231882,132.4,132.32,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698035290,22.18231882,132.38,132.3,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750698035491,50.62,132.37,132.28,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698035689,50.62,132.37,132.32,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750698036091,7.5522,132.36,132.3,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698036295,50.62,132.37,132.34,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750698036489,50.62,132.37,132.29,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1750698036490,50.62,132.37,132.32,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698036686,50.62,132.37,132.29,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698037294,702.8,132.4,132.35,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750698037501,702.8,132.4,132.33,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698037798,7.5506,132.39,132.35,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750698037998,724.98231882,132.4,132.31,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698038198,724.98231882,132.4,132.31,84.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698038393,702.8,132.4,132.35,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750698038596,702.8,132.4,132.33,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698038787,702.8,132.4,132.36,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750698038987,702.8,132.4,132.33,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698039292,702.8,132.4,132.34,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750698039496,702.8,132.4,132.32,53.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750698039691,702.8,132.4,132.33,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698039895,710.3501,132.4,132.33,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698040296,58.17,132.4,132.33,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698040491,50.6,132.43,132.37,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698040898,50.6,132.46,132.37,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698041105,50.6,132.46,132.39,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698042191,50.6,132.46,132.38,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750698042393,2.5164,132.49,132.41,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698042394,50.6,132.49,132.41,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698042598,50.6,132.49,132.45,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750698042899,50.6,132.49,132.42,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750698043507,7.5457,132.47,132.42,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750698043998,50.6,132.49,132.46,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1750698044301,57.7585,132.52,132.43,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698044502,57.7585,132.52,132.46,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750698044802,52.9106,132.52,132.45,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698045009,7.5436,132.51,132.45,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698045207,52.9106,132.52,132.48,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750698045504,50.6,132.52,132.45,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698045705,58.1431,132.52,132.45,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698045901,50.6,132.52,132.45,24.58791882]
["bitfinex-derivatives","SOLF0:USTF0",1750698046094,7.5437,132.51,132.48,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750698046501,50.6,132.52,132.45,24.58791882]
["bitfinex-derivatives","SOLF0:USTF0",1750698046702,7.5434,132.51,132.45,24.58791882]
["bitfinex-derivatives","SOLF0:USTF0",1750698046900,652.5,132.54,132.47,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698047120,50.58,132.58,132.49,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698047302,7.542,132.54,132.48,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1750698047507,7.542,132.54,132.45,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750698047508,72.76231882,132.54,132.45,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750698047704,7.5463,132.46,132.43,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750698048008,22.18231882,132.48,132.39,75.04801882]
["bitfinex-derivatives","SOLF0:USTF0",1750698048207,50.58,132.47,132.39,75.04801882]
["bitfinex-derivatives","SOLF0:USTF0",1750698048904,7.5465,132.46,132.42,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1750698049103,7.5465,132.46,132.39,75.04801882]
["bitfinex-derivatives","SOLF0:USTF0",1750698049306,7.5463,132.46,132.39,75.04801882]
["bitfinex-derivatives","SOLF0:USTF0",1750698049504,50.58,132.47,132.39,75.04801882]
["bitfinex-derivatives","SOLF0:USTF0",1750698049905,50.58,132.47,132.39,52.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750698050402,7.5472,132.45,132.41,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750698050603,50.58,132.47,132.4,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698050908,50.58,132.47,132.38,24.66751882]
["bitfinex-derivatives","SOLF0:USTF0",1750698051502,7.5491,132.41,132.38,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750698051698,50.58,132.43,132.34,29.34101882]
["bitfinex-derivatives","SOLF0:USTF0",1750698052104,7.5495,132.41,132.34,29.34101882]
["bitfinex-derivatives","SOLF0:USTF0",1750698052407,50.58,132.43,132.36,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698052907,7.5491,132.42,132.38,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750698053210,50.58,132.43,132.4,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750698053412,50.58,132.43,132.36,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698053807,58.1284,132.43,132.39,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750698054003,50.58,132.43,132.34,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1750698054205,50.58,132.43,132.36,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698054404,7.5488,132.42,132.38,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750698055314,58.1282,132.43,132.39,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750698055514,50.58,132.43,132.36,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698055702,50.58,132.43,132.38,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750698055905,50.58,132.43,132.36,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698056611,50.58,132.43,132.38,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698056909,50.58,132.43,132.36,72.76231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698057514,50.58,132.43,132.38,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750698057706,50.58,132.43,132.36,72.76231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698057902,50.58,132.43,132.36,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698058114,50.58,132.43,132.34,26.91621882]
["bitfinex-derivatives","SOLF0:USTF0",1750698058317,7.5507,132.39,132.34,24.46321882]
["bitfinex-derivatives","SOLF0:USTF0",1750698058506,4.7032,132.42,132.34,24.46321882]
["bitfinex-derivatives","SOLF0:USTF0",1750698058915,4.7032,132.42,132.36,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750698059213,2.365,132.42,132.36,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698059915,2.365,132.42,132.34,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750698059916,7.5518,132.37,132.34,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750698060213,2.365,132.42,132.33,53.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750698060214,50.58,132.39,132.33,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698060603,652.18,132.45,132.37,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698060815,50.58,132.44,132.39,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698061017,7.5483,132.43,132.4,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750698061220,53.0502,132.47,132.41,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698061523,7.5463,132.46,132.43,29.73001882]
["bitfinex-derivatives","SOLF0:USTF0",1750698061822,50.58,132.5,132.43,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698062120,7.5458,132.47,132.43,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698062310,50.58,132.5,132.43,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698063018,50.58,132.5,132.45,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698063217,7.5438,132.51,132.47,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750698063411,652.22,132.52,132.45,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698064114,22.18231882,132.47,132.37,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698064423,74.78501882,132.46,132.37,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698064618,50.08,132.45,132.37,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698065420,50.08,132.45,132.36,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750698065621,22.18231882,132.44,132.34,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698065824,54.8134,132.45,132.32,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750698065825,22.18231882,132.42,132.32,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750698066020,22.18231882,132.4,132.32,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750698066208,50.08,132.39,132.32,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750698066520,7.5512,132.38,132.32,24.50101882]
["bitfinex-derivatives","SOLF0:USTF0",1750698066728,50.08,132.42,132.34,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698067622,57.6288,132.42,132.38,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750698067920,50.08,132.42,132.36,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698068319,652.12,132.44,132.38,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698069519,652.12,132.44,132.34,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1750698069727,674.30231882,132.44,132.34,72.28231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698069912,22.18231882,132.42,132.32,24.50101882]
["bitfinex-derivatives","SOLF0:USTF0",1750698070115,22.18231882,132.4,132.31,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1750698070314,2.5165,132.39,132.31,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1750698070525,50.1,132.41,132.34,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698070922,7.5503,132.39,132.36,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750698071120,50.1,132.41,132.34,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698071822,50.1,132.41,132.36,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698072125,2.5165,132.43,132.38,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698072528,10.0649,132.43,132.4,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750698072719,10.0649,132.43,132.38,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698072926,2.5165,132.43,132.38,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698073327,652.12,132.44,132.4,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698073524,7.5471,132.45,132.42,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750698073726,50.1,132.46,132.38,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698074124,7.5477,132.44,132.41,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750698074324,50.1,132.46,132.38,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698074631,7.5485,132.43,132.39,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750698074926,4.7462,132.49,132.36,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750698074927,22.18231882,132.45,132.36,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750698075130,52.5524,132.44,132.36,24.55461882]
["bitfinex-derivatives","SOLF0:USTF0",1750698075725,7.5486,132.42,132.39,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750698076123,52.5524,132.44,132.36,24.55461882]
["bitfinex-derivatives","SOLF0:USTF0",1750698076320,9.2606253,132.49,132.42,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698076525,2.2779,132.49,132.44,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698076720,7.5454,132.48,132.45,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750698076929,50.1,132.48,132.4,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750698077124,50.1,132.48,132.39,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698077329,50.1,132.48,132.42,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750698077829,22.18231882,132.46,132.34,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1750698078029,10.76446481,132.45,132.36,24.55461882]
["bitfinex-derivatives","SOLF0:USTF0",1750698078330,7.5486,132.42,132.39,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750698078536,50.1,132.44,132.36,24.55461882]
["bitfinex-derivatives","SOLF0:USTF0",1750698079029,7.5495,132.41,132.36,24.55461882]
["bitfinex-derivatives","SOLF0:USTF0",1750698079430,50.1,132.44,132.34,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1750698079632,5.98168042,132.43,132.34,24.47971882]
["bitfinex-derivatives","SOLF0:USTF0",1750698079825,50.1,132.44,132.36,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698080021,50.1,132.44,132.34,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1750698080337,50.1,132.44,132.38,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698080527,57.6478,132.44,132.38,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698080721,50.1,132.44,132.38,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698081132,57.6476,132.44,132.41,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750698081328,50.1,132.44,132.38,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698081628,50.1,132.44,132.37,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1750698081823,50.1,132.44,132.36,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698081824,6.00062259,132.43,132.36,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698082129,50.1,132.48,132.4,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698082329,5.99986988,132.47,132.42,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698082535,659.4148,132.49,132.42,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698082730,2.2779,132.49,132.46,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698082934,50.1,132.53,132.48,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698083127,7.5415,132.55,132.5,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698083327,709.2627253,132.56,132.5,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698083328,5.99771517,132.54,132.5,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698083627,5.99519071,132.55,132.47,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1750698083828,5.99523374,132.54,132.48,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698084030,702.28,132.56,132.48,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698084336,5.99584263,132.55,132.48,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698084534,5.99584263,132.54,132.48,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698084834,702.28,132.56,132.5,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750698085034,5.9951486,132.55,132.48,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698085233,5.9951486,132.54,132.48,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698085436,5.99298266,132.55,132.48,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698085633,5.99298266,132.54,132.48,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698085829,7.5427,132.53,132.49,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1750698086139,5.99353101,132.55,132.48,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698086339,5.99353101,132.54,132.48,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698086634,7.5433,132.52,132.48,29.72711882]
["bitfinex-derivatives","SOLF0:USTF0",1750698086834,5.99161071,132.55,132.48,29.72711882]
["bitfinex-derivatives","SOLF0:USTF0",1750698087033,7.5438,132.51,132.48,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698087430,7.5438,132.51,132.42,652.18]
["bitfinex-derivatives","SOLF0:USTF0",1750698087431,50.08,132.52,132.46,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698087630,50.08,132.51,132.46,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750698087825,50.08,132.51,132.44,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698088140,50.08,132.51,132.45,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698088338,50.08,132.51,132.45,29.72881882]
["bitfinex-derivatives","SOLF0:USTF0",1750698088727,7.5451,132.48,132.45,29.72881882]
["bitfinex-derivatives","SOLF0:USTF0",1750698088932,50.08,132.51,132.45,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698089343,6.9827253,132.55,132.42,652.18]
["bitfinex-derivatives","SOLF0:USTF0",1750698089536,54.8959,132.58,132.43,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1750698089733,54.8959,132.58,132.51,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698089734,6.03478093,132.57,132.51,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698089933,6.03453954,132.57,132.51,29.72551882]
["bitfinex-derivatives","SOLF0:USTF0",1750698090127,6.03453954,132.57,132.49,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698090344,6.03453954,132.56,132.48,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1750698090550,6.03453954,132.57,132.48,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1750698090736,6.03453954,132.56,132.49,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698090934,2.3143,132.58,132.53,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698091240,4.7843,132.62,132.55,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698091442,79.22504412,132.65,132.49,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750698091443,6.0250822,132.63,132.62,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750698091741,7.5355,132.65,132.59,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1750698091931,6.02341254,132.67,132.6,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698092131,6.0225292,132.67,132.5,680.80211549]
["bitfinex-derivatives","SOLF0:USTF0",1750698092328,6.0225292,132.66,132.51,215.72]
["bitfinex-derivatives","SOLF0:USTF0",1750698092533,50.06,132.68,132.58,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698092726,57.5941,132.68,132.62,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698092932,50.06,132.68,132.62,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698093128,50.06,132.72,132.6,215.7]
["bitfinex-derivatives","SOLF0:USTF0",1750698093436,7.5337,132.68,132.63,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698093631,50.06,132.72,132.63,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698093831,7.5348,132.67,132.63,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698094233,6.02744713,132.71,132.63,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698094428,7.5347,132.67,132.63,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698094641,50.06,132.72,132.63,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698094831,50.06,132.72,132.6,277.7]
["bitfinex-derivatives","SOLF0:USTF0",1750698094832,50.06,132.72,132.65,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698095230,50.06,132.72,132.6,277.7]
["bitfinex-derivatives","SOLF0:USTF0",1750698095435,50.06,132.72,132.64,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698095638,50.06,132.72,132.62,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698095943,7.5344,132.67,132.62,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698096140,50.06,132.72,132.64,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698096331,50.06,132.72,132.66,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698096532,49.64,132.76,132.65,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1750698096731,52.0553,132.76,132.69,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750698096935,52.0553,132.76,132.66,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1750698096936,7.53,132.75,132.7,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698097140,52.0553,132.76,132.7,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698097341,52.0553,132.76,132.67,56.793]
["bitfinex-derivatives","SOLF0:USTF0",1750698097542,74.23761882,132.76,132.67,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750698097844,74.23761882,132.76,132.66,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698097845,22.18231882,132.74,132.66,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698098333,22.18231882,132.74,132.64,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698098543,7.5329,132.7,132.64,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698098739,49.62,132.71,132.65,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750698099035,49.62,132.71,132.6,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1750698099236,22.18231882,132.69,132.6,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1750698099433,2.4243,132.68,132.6,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1750698099645,49.62,132.67,132.61,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698099839,49.62,132.67,132.62,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750698100032,7.5349,132.66,132.62,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750698100242,49.62,132.67,132.61,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750698100437,22.18231882,132.66,132.56,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1750698100637,22.18231882,132.64,132.56,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1750698100841,7.5375,132.62,132.58,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750698101036,49.62,132.67,132.56,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1750698101242,22.18231882,132.66,132.56,237.26231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698101434,7.5369,132.63,132.59,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750698101637,22.18231882,132.66,132.56,237.26231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698101848,22.18231882,132.64,132.56,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1750698102033,7.5369,132.63,132.59,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750698102237,22.18231882,132.64,132.56,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1750698102438,22.18231882,132.66,132.56,237.26231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698102645,7.5363,132.64,132.56,237.26231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698102939,71.80231882,132.67,132.56,237.26231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698103147,22.18231882,132.65,132.56,237.26231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698103339,71.80231882,132.67,132.58,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698104038,71.80231882,132.67,132.56,237.26231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698104238,7.535,132.66,132.58,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698104447,49.62,132.67,132.58,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698104645,2.4243,132.68,132.6,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698104840,4.7214,132.7,132.6,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1750698105043,4.7214,132.7,132.61,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698105455,52.1031,132.74,132.65,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698105742,7.5323,132.71,132.67,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750698105943,74.28541882,132.74,132.65,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698106147,52.1031,132.74,132.65,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698106351,7.5317,132.72,132.68,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750698106549,7.5317,132.72,132.64,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1750698106550,22.18231882,132.73,132.64,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1750698107047,22.18231882,132.73,132.63,187.54231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698108142,52.1031,132.74,132.65,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698108349,7.5329,132.7,132.66,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750698108744,22.18231882,132.72,132.63,187.54231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698109450,52.1031,132.74,132.63,187.54231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698109451,49.62,132.74,132.65,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698109643,49.62,132.74,132.65,71.78231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698110041,22.18231882,132.73,132.66,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750698110441,22.18231882,132.73,132.65,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1750698110748,22.18231882,132.73,132.63,165.36]
["bitfinex-derivatives","SOLF0:USTF0",1750698111049,22.18231882,132.71,132.63,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750698111251,22.18231882,132.69,132.58,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1750698111453,22.18231882,132.65,132.51,19.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750698111657,4.865,132.68,132.54,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698111658,22.18231882,132.63,132.54,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698111854,49.6,132.62,132.54,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698112050,57.1357,132.65,132.61,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750698112349,49.6,132.65,132.58,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698112946,49.6,132.65,132.59,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750698113756,4.865,132.68,132.59,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750698113757,51.9649,132.68,132.64,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750698113955,2.5025,132.7,132.62,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698114161,700.7,132.71,132.62,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698114162,7.5336,132.69,132.62,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698114455,700.7,132.71,132.62,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698114664,7.5329,132.7,132.62,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698114848,7.5329,132.7,132.61,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750698114849,700.7,132.71,132.66,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750698115243,700.7,132.71,132.61,167.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750698115452,49.6,132.71,132.66,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698115766,57.1324,132.71,132.66,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698115958,57.1324,132.71,132.68,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750698116151,57.1324,132.71,132.66,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698116354,49.6,132.71,132.66,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698116556,49.6,132.71,132.69,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750698116864,7.531,132.73,132.68,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698117054,49.6,132.75,132.7,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750698117250,49.6,132.75,132.68,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698118056,7.5305,132.74,132.68,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698118254,71.78231882,132.75,132.67,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698118653,7.5313,132.73,132.69,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750698118961,49.6,132.75,132.67,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698119261,49.6,132.75,132.71,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750698119464,49.6,132.75,132.67,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698119957,49.6,132.75,132.65,24.56351882]
["bitfinex-derivatives","SOLF0:USTF0",1750698120148,71.78231882,132.75,132.65,24.56351882]
["bitfinex-derivatives","SOLF0:USTF0",1750698120458,71.78231882,132.75,132.69,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750698120660,7.5321,132.71,132.65,24.56351882]
["bitfinex-derivatives","SOLF0:USTF0",1750698120965,71.78231882,132.75,132.65,24.56351882]
["bitfinex-derivatives","SOLF0:USTF0",1750698121557,71.78231882,132.75,132.65,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750698121558,6.05178914,132.74,132.65,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750698121757,6.05218793,132.74,132.65,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750698121961,22.18231882,132.71,132.62,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1750698122179,49.58,132.7,132.61,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750698122456,51.8909,132.7,132.65,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750698122659,49.58,132.7,132.64,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698122856,7.5323,132.71,132.67,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750698123055,7.5323,132.71,132.64,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698123359,49.58,132.72,132.64,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698123360,57.1116,132.72,132.64,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698123553,57.1116,132.72,132.66,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698123760,49.58,132.72,132.64,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1750698123961,71.76231882,132.72,132.62,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698124159,22.18231882,132.71,132.62,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698124462,6.07641371,132.7,132.61,51.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750698124664,6.07641371,132.71,132.62,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698124859,71.76231882,132.72,132.62,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698125060,71.76231882,132.72,132.65,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750698125254,71.76231882,132.72,132.62,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698125460,49.58,132.72,132.66,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698125760,49.58,132.72,132.64,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698125948,7.5323,132.71,132.64,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698126150,49.58,132.72,132.64,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698126361,6.09748775,132.71,132.61,51.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750698126563,49.58,132.72,132.62,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698126864,49.58,132.72,132.64,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698126865,6.09873122,132.71,132.64,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698127061,49.58,132.72,132.67,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750698127463,49.58,132.72,132.64,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698127464,6.10401059,132.71,132.64,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698127655,49.58,132.72,132.64,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698128059,7.5325,132.71,132.68,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750698128260,6.89808906,132.75,132.68,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698128463,6.1056357,132.74,132.69,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750698128661,6.89808906,132.77,132.69,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750698128860,6.10492854,132.76,132.69,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750698129060,7.5312,132.73,132.7,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750698129265,6.89808906,132.77,132.69,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750698129266,6.10492854,132.74,132.69,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750698129472,6.09453274,132.73,132.69,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750698129759,7.5314,132.73,132.7,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750698129963,6.89808906,132.76,132.69,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750698130161,6.09461417,132.75,132.69,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750698130366,6.09461417,132.74,132.7,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750698130568,6.09461417,132.73,132.68,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698130762,6.09461417,132.73,132.66,113.887]
["bitfinex-derivatives","SOLF0:USTF0",1750698130763,7.5323,132.71,132.67,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750698130959,7.5323,132.71,132.66,74.06931882]
["bitfinex-derivatives","SOLF0:USTF0",1750698131160,6.08568293,132.72,132.66,74.06931882]
["bitfinex-derivatives","SOLF0:USTF0",1750698131366,49.4,132.74,132.66,51.887]
["bitfinex-derivatives","SOLF0:USTF0",1750698131569,6.09123825,132.73,132.65,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750698131766,6.09123825,132.72,132.65,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750698131967,6.09123825,132.71,132.65,27.07191882]
["bitfinex-derivatives","SOLF0:USTF0",1750698132264,2.356,132.73,132.65,27.07191882]
["bitfinex-derivatives","SOLF0:USTF0",1750698132573,6.09717314,132.72,132.65,27.07191882]
["bitfinex-derivatives","SOLF0:USTF0",1750698132769,6.09717314,132.71,132.67,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698133063,6.09795265,132.7,132.65,12.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750698133269,49.4,132.7,132.65,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750698133564,6.10744632,132.69,132.66,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750698133767,49.4,132.7,132.63,24.56801882]
["bitfinex-derivatives","SOLF0:USTF0",1750698133971,6.10812943,132.69,132.63,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750698134174,22.18231882,132.67,132.59,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750698134473,6.89808906,132.65,132.58,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1750698134772,55.50812943,132.66,132.6,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698134773,6.10812943,132.64,132.6,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698134971,6.89808906,132.67,132.61,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750698135160,6.13939319,132.66,132.61,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750698135362,6.13939319,132.65,132.61,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750698135569,6.89808906,132.67,132.62,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750698135570,6.13939319,132.64,132.62,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750698135767,6.89808906,132.67,132.61,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750698135970,6.14841994,132.66,132.61,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750698136173,6.14841994,132.65,132.63,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750698136376,6.14841994,132.64,132.63,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750698136674,56.29808906,132.68,132.61,24.56801882]
["bitfinex-derivatives","SOLF0:USTF0",1750698136873,6.15192966,132.67,132.61,24.56801882]
["bitfinex-derivatives","SOLF0:USTF0",1750698137074,6.15192966,132.66,132.61,24.56801882]
["bitfinex-derivatives","SOLF0:USTF0",1750698137268,6.15192966,132.65,132.61,24.56801882]
["bitfinex-derivatives","SOLF0:USTF0",1750698137473,56.29808906,132.68,132.61,73.96801882]
["bitfinex-derivatives","SOLF0:USTF0",1750698137775,6.15297228,132.67,132.63,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698137976,6.15264257,132.66,132.63,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698138175,6.89808906,132.7,132.65,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698138476,6.15181547,132.69,132.68,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750698138775,2.3853,132.75,132.67,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698138776,6.89808906,132.73,132.67,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698138974,6.15021441,132.72,132.7,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750698139163,6.15021441,132.71,132.68,24.57821882]
["bitfinex-derivatives","SOLF0:USTF0",1750698139373,6.89808906,132.74,132.68,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750698139671,6.14905374,132.73,132.68,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750698139862,6.14905374,132.72,132.68,24.57821882]
["bitfinex-derivatives","SOLF0:USTF0",1750698140067,6.89808906,132.74,132.7,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750698140068,6.14905374,132.71,132.7,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750698140274,6.89808906,132.75,132.7,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750698140576,6.89808906,132.75,132.68,24.57821882]
["bitfinex-derivatives","SOLF0:USTF0",1750698140577,7.5318,132.72,132.69,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750698140774,6.89808906,132.75,132.69,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698141074,6.89808906,132.75,132.68,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750698141075,6.14775271,132.74,132.72,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750698141268,6.14775271,132.73,132.72,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750698142080,6.14775271,132.73,132.66,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698142272,6.11367337,132.72,132.66,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698142471,7.5329,132.7,132.67,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750698142975,49.4,132.72,132.54,30.1647]
["bitfinex-derivatives","SOLF0:USTF0",1750698142976,6.11568647,132.69,132.61,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698143171,55.51568647,132.68,132.61,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698143370,6.11568647,132.67,132.64,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750698143676,49.4,132.68,132.59,54.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750698143878,7.5358,132.65,132.61,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750698144176,78.5930628,132.68,132.59,54.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750698144373,6.14994718,132.67,132.59,54.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750698144578,63.58824398,132.71,132.62,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698144770,6.1482673,132.7,132.62,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698145080,49.4,132.71,132.68,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750698145266,6.14746203,132.7,132.68,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750698145470,49.4,132.71,132.65,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1750698145675,6.14769867,132.7,132.65,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1750698145866,49.4,132.71,132.63,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1750698146068,6.14796962,132.7,132.63,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1750698146270,6.14796962,132.69,132.63,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1750698146470,49.4,132.71,132.63,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1750698146771,7.5336,132.69,132.63,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1750698146975,49.4,132.71,132.63,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1750698147173,6.14948525,132.7,132.62,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698147374,28.33180407,132.69,132.6,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1750698147585,22.18231882,132.67,132.59,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1750698147776,55.54948525,132.66,132.6,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698148077,49.4,132.66,132.62,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698148280,56.9349,132.66,132.63,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750698148666,49.4,132.66,132.6,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698149386,7.5346,132.67,132.64,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750698150077,6.13035973,132.68,132.63,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750698150279,51.6871,132.69,132.63,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750698150579,7.534,132.68,132.62,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698150781,49.4,132.69,132.62,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698151085,7.5346,132.67,132.62,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698151282,49.4,132.69,132.59,54.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750698151490,6.13053046,132.68,132.6,22.18231882]
["bitfinex-derivatives","SOLF0:USTF0",1750698151685,6.13053046,132.67,132.61,3.46815133]
["bitfinex-derivatives","SOLF0:USTF0",1750698151879,6.13053046,132.66,132.62,3.46815133]
["bitfinex-derivatives","SOLF0:USTF0",1750698152181,71.58231882,132.69,132.63,11.00465133]
["bitfinex-derivatives","SOLF0:USTF0",1750698152381,6.12595012,132.68,132.64,3.46815133]
["bitfinex-derivatives","SOLF0:USTF0",1750698152588,6.12595012,132.67,132.65,3.46815133]
["bitfinex-derivatives","SOLF0:USTF0",1750698152782,6.12562115,132.66,132.63,3.46815133]
["bitfinex-derivatives","SOLF0:USTF0",1750698152985,171.97074398,132.7,132.64,3.48478961]
["bitfinex-derivatives","SOLF0:USTF0",1750698152986,55.52650054,132.65,132.64,3.48478961]
["bitfinex-derivatives","SOLF0:USTF0",1750698153381,55.52650054,132.65,132.6,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750698153382,7.5368,132.63,132.6,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750698153692,49.4,132.65,132.59,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1750698153987,14.08620347,132.61,132.48,14.08620347]
["bitfinex-derivatives","SOLF0:USTF0",1750698154176,14.08620347,132.57,132.48,16.47100347]
["bitfinex-derivatives","SOLF0:USTF0",1750698154374,7.5417,132.54,132.49,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1750698154585,14.08620347,132.55,132.48,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750698154989,7.5433,132.52,132.48,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750698155178,14.08620347,132.55,132.48,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750698155372,14.08620347,132.55,132.43,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1750698155373,14.08620347,132.53,132.43,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1750698155583,7.5438,132.51,132.46,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750698155782,7.5438,132.51,132.44,14.08620347]
["bitfinex-derivatives","SOLF0:USTF0",1750698155783,14.08620347,132.51,132.44,14.08620347]
["bitfinex-derivatives","SOLF0:USTF0",1750698155983,14.08620347,132.51,132.43,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1750698156281,22.14071011,132.5,132.41,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1750698156486,71.44071011,132.52,132.42,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698156684,49.3,132.52,132.44,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698156889,657.99074398,132.56,132.41,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1750698156890,650.98,132.56,132.46,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698157081,650.98,132.56,132.48,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698157291,7.5412,132.55,132.5,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750698157591,700.3,132.56,132.49,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1750698157890,7.5413,132.55,132.5,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750698158083,700.3,132.56,132.49,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1750698158279,7.5419,132.54,132.49,12.2874]
["bitfinex-derivatives","SOLF0:USTF0",1750698158591,700.3,132.56,132.49,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1750698158983,700.3,132.56,132.5,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698159284,700.3,132.56,132.49,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1750698159285,51.18,132.59,132.53,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698159983,58.719,132.59,132.54,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750698160189,51.18,132.59,132.54,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750698160582,7.5394,132.58,132.54,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750698160782,51.18,132.59,132.54,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750698160987,58.7192,132.59,132.53,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698162591,58.7192,132.59,132.55,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1750698162785,51.18,132.59,132.53,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698162984,51.18,132.59,132.54,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698163486,51.18,132.59,132.53,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698164381,51.2,132.66,132.57,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698164579,51.2,132.66,132.59,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698164986,51.2,132.66,132.61,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698165590,51.2,132.66,132.6,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698166093,51.2,132.66,132.62,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750698166299,51.2,132.66,132.6,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698166887,51.2,132.66,132.58,29.28531011]
["bitfinex-derivatives","SOLF0:USTF0",1750698167084,51.2,132.66,132.59,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750698167289,51.2,132.66,132.58,29.28531011]
["bitfinex-derivatives","SOLF0:USTF0",1750698167792,51.18,132.66,132.58,26.81561011]
["bitfinex-derivatives","SOLF0:USTF0",1750698168697,58.715,132.66,132.62,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750698168895,51.18,132.66,132.58,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750698169093,51.18,132.66,132.6,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698169292,651.38,132.7,132.62,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698169494,702.56,132.7,132.64,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698169695,702.56,132.7,132.6,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1750698169892,702.56,132.7,132.63,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698170302,7.5338,132.68,132.63,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698170700,702.56,132.7,132.63,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698170905,702.56,132.7,132.65,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698171298,702.56,132.7,132.68,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750698171498,51.18,132.7,132.65,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698171697,29.15761011,132.76,132.65,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698171698,51.18,132.73,132.65,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698171899,51.18,132.73,132.6,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1750698171900,7.5341,132.68,132.62,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698172402,7.5344,132.67,132.62,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698172702,6.05761925,132.71,132.62,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698172902,28.19832936,132.72,132.64,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750698173201,51.18,132.73,132.6,73.32071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698173202,22.14071011,132.7,132.6,73.32071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698173413,59.58273673,132.69,132.61,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750698173595,22.14071011,132.68,132.58,26.81561011]
["bitfinex-derivatives","SOLF0:USTF0",1750698173799,22.14071011,132.66,132.58,26.81561011]
["bitfinex-derivatives","SOLF0:USTF0",1750698174002,7.5363,132.64,132.6,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1750698174199,51.18,132.64,132.58,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750698174509,51.18,132.64,132.59,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750698174711,51.18,132.64,132.58,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750698175102,51.18,132.64,132.58,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1750698175705,7.5369,132.63,132.59,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750698176002,7.5369,132.63,132.58,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1750698176208,7.5369,132.63,132.59,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750698176409,7.5373,132.62,132.58,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1750698176712,51.18,132.64,132.59,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750698177008,51.18,132.64,132.58,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1750698177406,7.5381,132.61,132.56,53.6357]
["bitfinex-derivatives","SOLF0:USTF0",1750698177605,73.32071011,132.64,132.56,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750698178205,51.18,132.64,132.57,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698178401,58.7146,132.67,132.61,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698178605,51.18,132.67,132.61,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698178817,73.32071011,132.67,132.57,73.32071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698179111,7.5351,132.66,132.59,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698179412,7.5351,132.66,132.62,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1750698180009,51.18,132.67,132.63,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750698180211,51.18,132.67,132.61,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698180414,51.18,132.67,132.64,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750698180606,7.535,132.66,132.6,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698181004,51.18,132.67,132.57,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1750698181204,51.18,132.67,132.58,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698182111,73.32071011,132.67,132.57,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1750698182316,8.52736091,132.66,132.57,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1750698182619,22.14071011,132.65,132.56,24.59641011]
["bitfinex-derivatives","SOLF0:USTF0",1750698182808,24.62221011,132.65,132.56,24.59641011]
["bitfinex-derivatives","SOLF0:USTF0",1750698183308,24.62221011,132.65,132.56,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750698183510,24.62221011,132.65,132.55,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750698183705,7.537,132.63,132.56,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698183908,2.4815,132.65,132.56,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698184203,7.537,132.63,132.59,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750698184410,2.4815,132.65,132.56,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698184607,2.4815,132.65,132.58,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698184803,51.18,132.67,132.6,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698185007,51.18,132.7,132.64,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698185407,651.16,132.76,132.68,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698185609,702.34,132.76,132.66,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1750698185813,6.10404811,132.75,132.66,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1750698186015,22.14071011,132.74,132.65,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698186216,6.10404811,132.73,132.63,78.23341011]
["bitfinex-derivatives","SOLF0:USTF0",1750698186404,51.18,132.72,132.63,78.23341011]
["bitfinex-derivatives","SOLF0:USTF0",1750698186611,51.18,132.72,132.66,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750698186917,7.5336,132.69,132.63,78.23341011]
["bitfinex-derivatives","SOLF0:USTF0",1750698187116,73.32071011,132.72,132.63,27.05341011]
["bitfinex-derivatives","SOLF0:USTF0",1750698187306,6.10797719,132.71,132.65,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698187510,7.5324,132.71,132.65,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698187718,51.18,132.72,132.65,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698187916,51.18,132.72,132.63,27.05341011]
["bitfinex-derivatives","SOLF0:USTF0",1750698188124,51.18,132.72,132.63,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698188620,7.5328,132.7,132.63,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698188818,7.5328,132.7,132.65,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698189016,7.5328,132.7,132.66,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750698189621,51.18,132.72,132.65,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698190624,7.5331,132.7,132.66,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750698190823,51.18,132.72,132.65,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698191022,51.18,132.72,132.63,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698191324,51.18,132.72,132.65,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750698191617,51.18,132.72,132.63,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698191814,73.32071011,132.72,132.63,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698192416,7.5335,132.69,132.63,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698192619,73.32071011,132.72,132.63,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698192924,7.5334,132.69,132.65,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750698193129,73.32071011,132.72,132.63,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698193511,22.14071011,132.68,132.52,90.95991549]
["bitfinex-derivatives","SOLF0:USTF0",1750698193717,22.14071011,132.66,132.57,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698193914,10.0512,132.67,132.64,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750698194218,2.5166,132.67,132.6,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698194415,7.5358,132.65,132.61,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750698194725,7.5358,132.65,132.6,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698194920,7.5358,132.65,132.61,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750698195317,7.5358,132.65,132.6,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698195620,2.5166,132.67,132.6,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698195813,2.5166,132.67,132.58,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698196013,7.535,132.66,132.62,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750698196322,52.7566,132.67,132.58,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698196516,60.2912,132.67,132.6,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698196822,2.5166,132.67,132.6,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698197022,52.7633,132.7,132.65,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750698197523,7.5343,132.68,132.64,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750698197711,52.7633,132.7,132.61,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1750698198212,52.7633,132.7,132.58,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1750698198213,22.14071011,132.67,132.58,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1750698198420,50.24,132.66,132.58,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1750698198614,50.24,132.66,132.57,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698198615,7.5355,132.65,132.57,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698198825,50.24,132.66,132.55,55.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750698199017,50.24,132.66,132.57,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698199224,7.5357,132.65,132.57,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698199620,50.24,132.66,132.57,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698199928,50.24,132.66,132.55,77.26041011]
["bitfinex-derivatives","SOLF0:USTF0",1750698199929,72.38071011,132.66,132.55,77.26041011]
["bitfinex-derivatives","SOLF0:USTF0",1750698200316,7.5367,132.63,132.55,77.26041011]
["bitfinex-derivatives","SOLF0:USTF0",1750698200517,72.38071011,132.66,132.55,77.26041011]
["bitfinex-derivatives","SOLF0:USTF0",1750698200716,22.14071011,132.64,132.55,77.26041011]
["bitfinex-derivatives","SOLF0:USTF0",1750698200916,22.14071011,132.62,132.54,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750698201115,50.24,132.61,132.54,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750698201331,7.5384,132.6,132.57,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750698201525,50.24,132.61,132.57,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750698201724,50.24,132.61,132.52,52.693]
["bitfinex-derivatives","SOLF0:USTF0",1750698201922,50.24,132.61,132.56,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1750698202530,7.5388,132.6,132.56,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1750698202823,50.24,132.61,132.52,74.83371011]
["bitfinex-derivatives","SOLF0:USTF0",1750698203127,2.2837,132.63,132.56,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698203327,50.24,132.64,132.56,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698203328,50.24,132.64,132.58,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698203517,50.24,132.67,132.57,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1750698203717,50.24,132.67,132.61,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698204135,4.8103,132.71,132.63,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698204136,52.7425,132.71,132.63,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698204622,50.24,132.71,132.65,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698204821,2.4596,132.74,132.71,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750698204822,52.6996,132.74,132.71,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750698205023,701.36,132.75,132.69,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698205226,701.36,132.75,132.67,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698205527,6.10914429,132.74,132.67,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698205731,7.5315,132.72,132.67,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698206025,6.10957872,132.74,132.66,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698206231,6.10957872,132.73,132.66,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698206425,723.50071011,132.75,132.66,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698206621,7.5334,132.69,132.64,237.58071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698206932,50.24,132.71,132.66,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750698207232,6.11240745,132.7,132.64,187.34071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698207427,50.24,132.71,132.65,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750698207727,6.11448096,132.7,132.64,187.34071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698207935,50.24,132.71,132.64,187.34071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698209226,7.5329,132.7,132.66,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750698209827,7.5333,132.69,132.65,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750698210135,72.38071011,132.71,132.62,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698210336,7.5338,132.68,132.62,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698210535,7.5338,132.68,132.64,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750698210932,2.4512,132.7,132.62,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698211230,2.4512,132.7,132.64,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698211532,50.24,132.71,132.64,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698211839,6.11656986,132.7,132.64,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698212129,50.24,132.71,132.64,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698212432,50.24,132.71,132.66,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698212735,50.24,132.71,132.69,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750698212935,50.24,132.71,132.66,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698213634,50.24,132.71,132.69,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750698213834,50.24,132.71,132.66,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698214136,52.5339,132.74,132.7,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750698214341,651.12,132.75,132.7,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698214831,59.53737206,132.79,132.72,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698215032,6.16614843,132.78,132.74,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698215234,6.16614843,132.77,132.76,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750698215437,6.16614843,132.79,132.76,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750698215629,708.09437206,132.82,132.78,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750698215825,9.3103004,132.84,132.78,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698215826,6.16109713,132.81,132.78,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698216026,13.68557681,132.83,132.78,24.55891011]
["bitfinex-derivatives","SOLF0:USTF0",1750698216229,57.19437206,132.87,132.78,24.55891011]
["bitfinex-derivatives","SOLF0:USTF0",1750698216446,6.15956908,132.86,132.77,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1750698216737,7.5265,132.81,132.78,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750698216929,22.14071011,132.83,132.74,77.30181011]
["bitfinex-derivatives","SOLF0:USTF0",1750698217134,22.14071011,132.81,132.73,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750698217334,6.15956908,132.8,132.7,24.49071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698217535,28.30027919,132.79,132.7,24.49071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698217736,55.53956908,132.78,132.7,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750698217931,6.15073979,132.77,132.69,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1750698218134,7.5306,132.74,132.69,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1750698218436,6.15073979,132.77,132.69,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1750698218637,7.5301,132.75,132.69,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1750698218943,7.5301,132.75,132.71,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750698219239,6.15073979,132.77,132.69,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1750698219543,49.38,132.78,132.7,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698219748,6.12983834,132.77,132.7,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698220139,49.38,132.78,132.7,24.41531011]
["bitfinex-derivatives","SOLF0:USTF0",1750698220335,49.38,132.78,132.73,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750698221234,49.38,132.78,132.7,24.41531011]
["bitfinex-derivatives","SOLF0:USTF0",1750698221435,49.38,132.78,132.72,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698221830,49.38,132.78,132.73,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750698221831,7.5289,132.77,132.73,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750698222031,7.5289,132.77,132.7,24.41531011]
["bitfinex-derivatives","SOLF0:USTF0",1750698222227,49.38,132.78,132.7,24.41531011]
["bitfinex-derivatives","SOLF0:USTF0",1750698222448,56.9084,132.78,132.75,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750698222937,49.38,132.78,132.7,24.41531011]
["bitfinex-derivatives","SOLF0:USTF0",1750698223339,49.38,132.78,132.7,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750698223539,49.38,132.78,132.68,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1750698223540,22.14071011,132.76,132.68,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1750698223738,22.14071011,132.76,132.66,73.94351011]
["bitfinex-derivatives","SOLF0:USTF0",1750698224046,22.14071011,132.74,132.66,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750698224245,49.38,132.73,132.66,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750698224545,49.38,132.73,132.65,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750698224546,7.5338,132.68,132.65,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750698224740,22.14071011,132.72,132.62,24.56351011]
["bitfinex-derivatives","SOLF0:USTF0",1750698224939,4.698,132.71,132.64,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750698225243,26.83871011,132.71,132.62,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750698225436,6.17651602,132.7,132.62,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750698225644,22.14071011,132.67,132.58,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698226444,7.5359,132.65,132.61,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750698226633,7.5359,132.65,132.58,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698226841,22.14071011,132.67,132.57,51.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750698227037,2.3352,132.68,132.58,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698227343,2.3352,132.68,132.62,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698227529,7.5324,132.71,132.64,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698227929,49.4,132.72,132.64,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698228546,49.4,132.72,132.65,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1750698228745,49.4,132.72,132.66,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698229153,49.4,132.72,132.68,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698229451,650.62,132.75,132.68,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698229452,700.02,132.75,132.68,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698230242,7.5325,132.71,132.68,29.67431011]
["bitfinex-derivatives","SOLF0:USTF0",1750698230435,700.02,132.75,132.66,71.54071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698230637,6.12651672,132.74,132.66,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1750698230947,7.5324,132.71,132.67,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750698231351,22.14071011,132.73,132.65,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1750698231540,7.533,132.7,132.66,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750698231853,49.4,132.71,132.65,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1750698232245,71.54071011,132.71,132.63,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1750698232547,7.5346,132.67,132.63,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750698232737,2.4998,132.7,132.62,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1750698232934,49.4,132.71,132.63,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698233135,56.9323,132.71,132.65,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698233750,56.9323,132.71,132.67,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750698234140,7.5326,132.7,132.66,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750698234335,49.4,132.71,132.65,24.58381011]
["bitfinex-derivatives","SOLF0:USTF0",1750698235041,49.4,132.71,132.65,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750698235242,7.5353,132.66,132.55,13.87521549]
["bitfinex-derivatives","SOLF0:USTF0",1750698235445,22.14071011,132.69,132.55,13.87521549]
["bitfinex-derivatives","SOLF0:USTF0",1750698235446,49.4,132.67,132.59,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698235739,49.4,132.67,132.61,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698235940,56.9346,132.67,132.61,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698236638,7.5335,132.69,132.63,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698236843,9.47417206,132.74,132.65,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698236844,55.5560231,132.73,132.65,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698237146,7.5334,132.69,132.66,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750698237341,7.5334,132.69,132.65,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698237538,49.4,132.73,132.65,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698237739,7.5336,132.69,132.63,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698238454,7.5336,132.69,132.66,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750698238948,49.4,132.73,132.66,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750698239241,49.4,132.73,132.63,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698239660,49.4,132.73,132.65,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698240148,700.02,132.75,132.67,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698240339,22.14071011,132.72,132.62,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750698240540,49.4,132.71,132.59,26.78911011]
["bitfinex-derivatives","SOLF0:USTF0",1750698240751,55.55726952,132.7,132.6,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750698240943,7.5348,132.67,132.63,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750698241142,49.4,132.7,132.61,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698241342,22.14071011,132.69,132.6,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750698241550,22.14071011,132.67,132.59,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750698241851,22.14071011,132.63,132.55,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750698242048,49.4,132.62,132.55,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750698242257,49.4,132.62,132.53,24.56711011]
["bitfinex-derivatives","SOLF0:USTF0",1750698242443,22.14071011,132.61,132.53,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750698242643,24.47431011,132.61,132.53,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750698243150,7.54,132.57,132.53,9.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750698243650,49.4,132.58,132.53,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750698244055,49.4,132.58,132.51,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698244248,49.4,132.58,132.5,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750698244753,7.5408,132.56,132.5,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750698244946,49.4,132.58,132.5,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750698245249,2.3336,132.61,132.53,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698245451,49.42,132.62,132.55,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698245639,54.2841,132.65,132.57,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698246944,54.2841,132.65,132.53,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1750698246945,49.42,132.65,132.6,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750698247141,49.42,132.65,132.59,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698247346,56.9558,132.65,132.59,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698247546,49.42,132.65,132.59,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698247955,49.42,132.65,132.61,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750698248255,49.42,132.65,132.59,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698248458,56.9558,132.65,132.59,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698248650,56.9558,132.65,132.58,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750698248850,56.9558,132.65,132.6,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698249364,49.42,132.65,132.6,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698249549,650.78,132.67,132.6,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698249859,650.78,132.67,132.62,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698250059,49.36,132.68,132.6,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698250561,71.50071011,132.68,132.6,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698250748,49.36,132.68,132.62,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750698250949,49.36,132.68,132.6,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698251355,7.5352,132.66,132.63,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750698251748,7.5352,132.66,132.62,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750698251949,49.36,132.68,132.62,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750698252358,49.36,132.68,132.61,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750698252657,49.36,132.68,132.6,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698252855,49.36,132.68,132.64,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698253055,2.5029,132.7,132.64,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698253249,8.63206767,132.7,132.64,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698253655,8.63206767,132.7,132.62,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698253856,2.5029,132.7,132.62,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698254054,7.5335,132.69,132.62,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698254250,2.5243,132.73,132.66,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698254455,700.4,132.74,132.66,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698254856,49.36,132.74,132.68,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698255052,10.0433,132.75,132.7,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698255254,49.36,132.77,132.72,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698255849,51.8733,132.8,132.72,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698256155,7.5284,132.78,132.72,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698256348,51.8733,132.8,132.74,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698256957,49.36,132.83,132.76,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698258158,650.92,132.88,132.8,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698258465,650.92,132.88,132.82,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698258856,673.06071011,132.88,132.78,71.50071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698259457,7.5245,132.85,132.81,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750698259659,673.06071011,132.88,132.8,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698259860,650.92,132.88,132.8,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698260164,650.92,132.88,132.82,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750698260360,650.92,132.88,132.8,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698260767,49.36,132.89,132.84,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698261866,7.5211,132.91,132.87,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750698262062,49.34,132.92,132.87,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750698262274,7.5209,132.91,132.87,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750698262459,49.34,132.92,132.86,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698262669,700.02,132.96,132.88,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698262866,700.02,132.96,132.83,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1750698262867,700.02,132.96,132.9,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698263070,700.02,132.96,132.86,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1750698263275,700.02,132.96,132.88,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698263580,22.14071011,132.95,132.86,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1750698263874,650.7,132.96,132.87,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698264074,7.5192,132.94,132.87,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698264373,49.32,132.95,132.87,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698264677,157.81121658,133.01,132.91,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698264885,157.81121658,133.01,132.84,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698264886,49.32,133.0,132.93,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698265174,650.46,133.03,132.95,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698265485,49.3,133.04,132.97,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698266277,6.97437206,133.16,133.02,44.28142022]
["bitfinex-derivatives","SOLF0:USTF0",1750698266478,13.9654506,133.19,133.11,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698266479,4.6439,133.19,133.11,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698266673,7.5077,133.14,133.11,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698266872,26.78461011,133.19,133.08,56.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750698267076,22.14071011,133.18,133.08,71.44071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698267271,26.78461011,133.19,133.08,71.44071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698267580,22.14071011,133.15,133.03,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1750698267779,49.3,133.14,133.03,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1750698267972,49.28,133.13,133.04,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698268172,4.6439,133.19,133.03,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1750698268173,7.5064,133.17,133.11,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750698268481,49.28,133.22,133.14,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698268678,49.28,133.22,133.15,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1750698268679,7.5039,133.21,133.15,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1750698268881,49.28,133.22,133.16,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698269083,22.14071011,133.21,133.11,71.42071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698269282,22.14071011,133.21,133.11,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698269283,2.3562,133.21,133.11,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698269485,2.3562,133.21,133.13,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698269781,649.78,133.32,133.2,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698270077,49.28,133.3,133.17,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1750698270283,22.14071011,133.29,133.19,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698270480,388.72740257,133.31,133.17,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1750698270686,49.28,133.31,133.24,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698270883,7.4988,133.3,133.24,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698271088,49.28,133.31,133.21,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1750698271382,56.7786,133.31,133.22,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750698271590,4.6891,133.34,133.22,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750698271591,4.6891,133.34,133.26,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698271781,56.7362,133.35,133.28,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698271979,49.24,133.35,133.3,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698272183,649.78,133.37,133.3,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698272385,49.24,133.4,133.32,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698272594,49.24,133.4,133.34,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698272788,49.24,133.4,133.32,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698273085,49.24,133.4,133.29,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1750698273392,22.14071011,133.37,133.28,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698273579,22.14071011,133.35,133.24,71.38071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698273784,7.498,133.32,133.25,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1750698273979,49.24,133.32,133.23,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698274179,49.24,133.32,133.24,22.14071011]
["bitfinex-derivatives","SOLF0:USTF0",1750698274383,49.24,133.32,133.25,37.45459681]
["bitfinex-derivatives","SOLF0:USTF0",1750698274580,51.4837,133.35,133.25,37.45459681]
["bitfinex-derivatives","SOLF0:USTF0",1750698274981,7.498,133.32,133.26,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1750698275180,7.498,133.32,133.25,37.45459681]
["bitfinex-derivatives","SOLF0:USTF0",1750698275181,51.4837,133.35,133.25,37.45459681]
["bitfinex-derivatives","SOLF0:USTF0",1750698275679,51.4837,133.35,133.24,86.65459681]
["bitfinex-derivatives","SOLF0:USTF0",1750698275890,49.2,133.35,133.27,37.45459681]
["bitfinex-derivatives","SOLF0:USTF0",1750698276078,49.2,133.35,133.22,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750698276079,2.4072,133.41,133.33,37.45459681]
["bitfinex-derivatives","SOLF0:USTF0",1750698276276,49.2,133.42,133.33,37.45459681]
["bitfinex-derivatives","SOLF0:USTF0",1750698276482,49.2,133.42,133.37,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1750698276681,49.2,133.42,133.33,37.45459681]
["bitfinex-derivatives","SOLF0:USTF0",1750698276992,51.6072,133.47,133.36,37.45459681]
["bitfinex-derivatives","SOLF0:USTF0",1750698277189,49.2,133.47,133.36,86.65459681]
["bitfinex-derivatives","SOLF0:USTF0",1750698277393,49.2,133.47,133.33,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750698277394,37.45459681,133.46,133.33,39.85719681]
["bitfinex-derivatives","SOLF0:USTF0",1750698277692,37.45459681,133.44,133.34,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1750698277888,50.48,133.43,133.34,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1750698278488,7.4924,133.42,133.35,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750698278695,50.48,133.43,133.34,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1750698279184,50.48,133.43,133.33,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750698279382,87.93459681,133.43,133.31,736.73459681]
["bitfinex-derivatives","SOLF0:USTF0",1750698279583,7.4941,133.39,133.33,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1750698279787,37.45459681,133.42,133.31,699.28]
["bitfinex-derivatives","SOLF0:USTF0",1750698280385,50.46,133.42,133.31,699.28]
["bitfinex-derivatives","SOLF0:USTF0",1750698280785,7.4934,133.4,133.34,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1750698281182,50.46,133.42,133.32,37.45459681]
["bitfinex-derivatives","SOLF0:USTF0",1750698281388,50.46,133.42,133.31,699.28]
["bitfinex-derivatives","SOLF0:USTF0",1750698281590,50.46,133.42,133.28,254.41459681]
["bitfinex-derivatives","SOLF0:USTF0",1750698281591,37.45459681,133.41,133.28,254.41459681]
["bitfinex-derivatives","SOLF0:USTF0",1750698281792,37.45459681,133.41,133.27,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750698281793,37.45459681,133.39,133.27,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750698281983,37.45459681,133.37,133.27,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750698282293,7.4964,133.34,133.28,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1750698282490,50.46,133.34,133.27,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750698282785,7.4971,133.33,133.28,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750698282990,50.46,133.34,133.27,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750698283190,50.46,133.34,133.24,687.97129681]
["bitfinex-derivatives","SOLF0:USTF0",1750698283391,87.91459681,133.34,133.24,648.14]
["bitfinex-derivatives","SOLF0:USTF0",1750698283587,37.45459681,133.31,133.22,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1750698283794,50.44,133.3,133.19,87.89459681]
["bitfinex-derivatives","SOLF0:USTF0",1750698284492,50.44,133.3,133.18,37.45459681]
["bitfinex-derivatives","SOLF0:USTF0",1750698284895,7.5014,133.26,133.18,37.45459681]
["bitfinex-derivatives","SOLF0:USTF0",1750698285097,50.44,133.26,133.18,37.45459681]
["bitfinex-derivatives","SOLF0:USTF0",1750698285501,50.44,133.26,133.2,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750698285502,57.9414,133.26,133.2,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750698285795,37.45459681,133.25,133.13,37.45459681]
["bitfinex-derivatives","SOLF0:USTF0",1750698285985,37.45459681,133.25,133.12,95.07669681]
["bitfinex-derivatives","SOLF0:USTF0",1750698286190,39.77949681,133.25,133.12,95.07669681]
["bitfinex-derivatives","SOLF0:USTF0",1750698286792,2.3249,133.25,133.15,37.45459681]
["bitfinex-derivatives","SOLF0:USTF0",1750698286999,2.3249,133.25,133.13,37.45459681]
["bitfinex-derivatives","SOLF0:USTF0",1750698287296,37.45459681,133.23,133.13,37.45459681]
["bitfinex-derivatives","SOLF0:USTF0",1750698287484,50.46,133.22,133.13,37.45459681]
["bitfinex-derivatives","SOLF0:USTF0",1750698287684,50.46,133.22,133.12,57.6221]
["bitfinex-derivatives","SOLF0:USTF0",1750698287685,37.45459681,133.21,133.12,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750698287898,37.45459681,133.21,133.09,698.5]
["bitfinex-derivatives","SOLF0:USTF0",1750698288098,7.5058,133.18,133.12,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750698288302,50.46,133.17,133.09,698.5]
["bitfinex-derivatives","SOLF0:USTF0",1750698288488,2.4112,133.22,133.09,698.5]
["bitfinex-derivatives","SOLF0:USTF0",1750698288692,50.46,133.21,133.11,37.45459681]
["bitfinex-derivatives","SOLF0:USTF0",1750698289399,37.45459681,133.2,133.09,735.95459681]
["bitfinex-derivatives","SOLF0:USTF0",1750698289697,37.45459681,133.2,133.09,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1750698289897,37.45459681,133.2,133.07,39.75469681]
["bitfinex-derivatives","SOLF0:USTF0",1750698290097,37.45459681,133.17,133.07,39.75469681]
["bitfinex-derivatives","SOLF0:USTF0",1750698290287,7.5075,133.15,133.1,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750698290490,50.46,133.16,133.07,39.75469681]
["bitfinex-derivatives","SOLF0:USTF0",1750698290892,50.46,133.16,133.14,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750698291088,50.46,133.16,133.1,37.45459681]
["bitfinex-derivatives","SOLF0:USTF0",1750698291293,50.46,133.16,133.13,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750698291487,50.46,133.16,133.1,37.45459681]
["bitfinex-derivatives","SOLF0:USTF0",1750698291890,50.46,133.16,133.08,37.45459681]
["bitfinex-derivatives","SOLF0:USTF0",1750698292296,50.46,133.16,133.13,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750698293404,50.46,133.16,133.08,37.45459681]
["bitfinex-derivatives","SOLF0:USTF0",1750698293894,50.46,133.16,133.07,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750698294297,50.46,133.16,133.08,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750698294500,50.46,133.16,133.07,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750698295390,50.46,133.16,133.11,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750698295704,50.46,133.16,133.09,37.45459681]
["bitfinex-derivatives","SOLF0:USTF0",1750698295900,50.46,133.16,133.08,37.45459681]
["bitfinex-derivatives","SOLF0:USTF0",1750698296293,57.9669,133.16,133.09,21.91271196]
["bitfinex-derivatives","SOLF0:USTF0",1750698296493,57.9669,133.16,133.12,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750698296692,57.9669,133.16,133.09,21.91271196]
["bitfinex-derivatives","SOLF0:USTF0",1750698296693,50.46,133.16,133.09,21.91271196]
["bitfinex-derivatives","SOLF0:USTF0",1750698297105,50.46,133.16,133.12,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750698297304,50.46,133.16,133.09,21.91271196]
["bitfinex-derivatives","SOLF0:USTF0",1750698297803,50.46,133.16,133.07,24.21281196]
["bitfinex-derivatives","SOLF0:USTF0",1750698298707,7.5077,133.14,133.1,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750698299003,50.46,133.16,133.07,24.21281196]
["bitfinex-derivatives","SOLF0:USTF0",1750698299198,50.46,133.16,133.12,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750698299394,50.46,133.16,133.09,21.91271196]
["bitfinex-derivatives","SOLF0:USTF0",1750698299796,648.34,133.18,133.07,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750698299797,648.34,133.18,133.11,21.91271196]
["bitfinex-derivatives","SOLF0:USTF0",1750698299999,50.48,133.2,133.13,21.91271196]
["bitfinex-derivatives","SOLF0:USTF0",1750698300201,648.5,133.25,133.13,21.91271196]
["bitfinex-derivatives","SOLF0:USTF0",1750698300403,720.89271196,133.25,133.14,55.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750698300603,698.98,133.25,133.16,21.91271196]
["bitfinex-derivatives","SOLF0:USTF0",1750698300799,698.98,133.25,133.18,21.91271196]
["bitfinex-derivatives","SOLF0:USTF0",1750698301003,50.48,133.25,133.18,21.91271196]
["bitfinex-derivatives","SOLF0:USTF0",1750698301205,50.48,133.25,133.17,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1750698301505,50.48,133.25,133.16,21.91271196]
["bitfinex-derivatives","SOLF0:USTF0",1750698301706,7.5029,133.23,133.16,21.91271196]
["bitfinex-derivatives","SOLF0:USTF0",1750698301910,50.48,133.25,133.16,21.91271196]
["bitfinex-derivatives","SOLF0:USTF0",1750698302102,50.48,133.25,133.18,21.91271196]
["bitfinex-derivatives","SOLF0:USTF0",1750698302297,50.48,133.25,133.15,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750698302501,50.48,133.25,133.15,21.91271196]
["bitfinex-derivatives","SOLF0:USTF0",1750698302502,21.91271196,133.24,133.15,21.91271196]
["bitfinex-derivatives","SOLF0:USTF0",1750698302698,7.5046,133.2,133.16,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750698302900,50.48,133.21,133.11,21.91271196]
["bitfinex-derivatives","SOLF0:USTF0",1750698303107,50.48,133.21,133.13,21.91271196]
["bitfinex-derivatives","SOLF0:USTF0",1750698304008,50.48,133.21,133.09,24.39041196]
["bitfinex-derivatives","SOLF0:USTF0",1750698304009,21.91271196,133.2,133.09,24.39041196]
["bitfinex-derivatives","SOLF0:USTF0",1750698304204,21.91271196,133.2,133.1,37.5344085]
["bitfinex-derivatives","SOLF0:USTF0",1750698304205,2.5208,133.2,133.1,37.5344085]
["bitfinex-derivatives","SOLF0:USTF0",1750698304408,88.0144085,133.21,133.13,37.5344085]
["bitfinex-derivatives","SOLF0:USTF0",1750698304409,50.48,133.21,133.13,37.5344085]
["bitfinex-derivatives","SOLF0:USTF0",1750698304906,17.3791,133.3,133.12,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1750698304907,14.9925,133.35,133.18,37.5344085]
["bitfinex-derivatives","SOLF0:USTF0",1750698305112,55.0829,133.34,133.24,37.5344085]
["bitfinex-derivatives","SOLF0:USTF0",1750698305313,37.5344085,133.32,133.21,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1750698305611,55.0829,133.34,133.23,37.5344085]
["bitfinex-derivatives","SOLF0:USTF0",1750698305908,55.0829,133.34,133.21,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1750698305909,55.0829,133.34,133.25,37.5344085]
["bitfinex-derivatives","SOLF0:USTF0",1750698306102,55.0829,133.34,133.21,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1750698306103,50.48,133.4,133.3,37.5344085]
["bitfinex-derivatives","SOLF0:USTF0",1750698306303,50.48,133.4,133.34,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750698306603,50.48,133.4,133.3,37.5344085]
["bitfinex-derivatives","SOLF0:USTF0",1750698306799,50.48,133.4,133.28,37.5344085]
["bitfinex-derivatives","SOLF0:USTF0",1750698307099,37.5344085,133.33,133.21,37.5344085]
["bitfinex-derivatives","SOLF0:USTF0",1750698307299,55.0629,133.32,133.21,37.5344085]
["bitfinex-derivatives","SOLF0:USTF0",1750698307607,55.0629,133.32,133.24,37.5344085]
["bitfinex-derivatives","SOLF0:USTF0",1750698307810,55.0629,133.32,133.19,706.163]
["bitfinex-derivatives","SOLF0:USTF0",1750698308109,6.79946271,133.42,133.2,99.5344085]
["bitfinex-derivatives","SOLF0:USTF0",1750698308300,6.79946271,133.42,133.31,37.5344085]
["bitfinex-derivatives","SOLF0:USTF0",1750698308301,49.86,133.41,133.31,37.5344085]
["bitfinex-derivatives","SOLF0:USTF0",1750698308501,670.91,133.44,133.35,37.5344085]
["bitfinex-derivatives","SOLF0:USTF0",1750698308502,698.1,133.44,133.35,37.5344085]
["bitfinex-derivatives","SOLF0:USTF0",1750698308706,49.86,133.47,133.38,37.5344085]
["bitfinex-derivatives","SOLF0:USTF0",1750698308910,57.3496,133.47,133.38,37.5344085]
["bitfinex-derivatives","SOLF0:USTF0",1750698309114,57.3496,133.47,133.35,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1750698309115,49.86,133.47,133.4,37.5344085]
["bitfinex-derivatives","SOLF0:USTF0",1750698309414,7.4867,133.52,133.46,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750698309604,648.24,133.59,133.48,37.5344085]
["bitfinex-derivatives","SOLF0:USTF0",1750698309605,49.86,133.57,133.48,37.5344085]
["bitfinex-derivatives","SOLF0:USTF0",1750698309806,9.06595028,133.62,133.45,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1750698309807,6.79946271,133.63,133.53,37.29070139]
["bitfinex-derivatives","SOLF0:USTF0",1750698310106,49.86,133.64,133.56,37.27629757]
["bitfinex-derivatives","SOLF0:USTF0",1750698310306,9.06595028,133.71,133.56,37.27629757]
["bitfinex-derivatives","SOLF0:USTF0",1750698310307,6.79946271,133.72,133.61,37.24761886]
["bitfinex-derivatives","SOLF0:USTF0",1750698310509,5.95817655,133.72,133.61,87.06761886]
["bitfinex-derivatives","SOLF0:USTF0",1750698310700,9.06595028,133.79,133.64,37.24761886]
["bitfinex-derivatives","SOLF0:USTF0",1750698310701,6.79946271,133.79,133.64,37.24761886]
["bitfinex-derivatives","SOLF0:USTF0",1750698311012,5.95699153,133.79,133.68,37.24761886]
["bitfinex-derivatives","SOLF0:USTF0",1750698311209,6.79946271,133.81,133.67,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1750698311210,58.35699153,133.8,133.67,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1750698311404,5.96022505,133.79,133.69,37.24761886]
["bitfinex-derivatives","SOLF0:USTF0",1750698311604,822.15946271,133.84,133.68,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1750698311605,647.9,133.84,133.68,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1750698311814,700.3,133.84,133.69,64.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750698312016,700.3,133.84,133.75,37.24761886]
["bitfinex-derivatives","SOLF0:USTF0",1750698312311,52.4,133.87,133.76,89.64761886]
["bitfinex-derivatives","SOLF0:USTF0",1750698312512,52.4,133.87,133.76,37.24761886]
["bitfinex-derivatives","SOLF0:USTF0",1750698312715,52.4,133.87,133.75,37.16764723]
["bitfinex-derivatives","SOLF0:USTF0",1750698313122,52.4,133.87,133.78,37.16764723]
["bitfinex-derivatives","SOLF0:USTF0",1750698313302,52.4,133.87,133.69,714.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750698313517,37.17784414,133.85,133.72,37.17784414]
["bitfinex-derivatives","SOLF0:USTF0",1750698313803,52.4,133.87,133.69,652.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750698313804,684.31784414,133.84,133.71,37.17784414]
["bitfinex-derivatives","SOLF0:USTF0",1750698314005,37.17784414,133.82,133.58,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750698314207,54.2,133.83,133.67,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750698314208,37.17784414,133.79,133.67,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750698314405,54.2,133.78,133.67,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750698314713,37.17784414,133.74,133.61,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1750698315011,54.2,133.73,133.59,37.17784414]
["bitfinex-derivatives","SOLF0:USTF0",1750698315313,37.17784414,133.71,133.58,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750698315510,37.17784414,133.68,133.58,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750698315709,37.17784414,133.71,133.59,37.17784414]
["bitfinex-derivatives","SOLF0:USTF0",1750698316014,37.17784414,133.68,133.58,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750698316219,37.17784414,133.65,133.53,647.14]
["bitfinex-derivatives","SOLF0:USTF0",1750698316418,37.17784414,133.62,133.52,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1750698316719,37.17784414,133.6,133.49,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750698317013,37.17784414,133.6,133.48,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1750698317014,56.36,133.59,133.48,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1750698317313,2.358,133.64,133.48,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1750698317613,56.36,133.68,133.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1750698317812,58.6331,133.67,133.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1750698318013,37.17784414,133.7,133.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1750698318208,37.17784414,133.64,133.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1750698318411,93.53784414,133.64,133.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1750698318616,56.36,133.64,133.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1750698319717,56.34,133.68,133.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1750698319909,93.51784414,133.68,133.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1750698320309,56.34,133.68,133.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1750698320519,37.17784414,133.67,133.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1750698320714,7.4779,133.67,133.61,37.17784414]
["bitfinex-derivatives","SOLF0:USTF0",1750698320910,56.34,133.68,133.6,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1750698321411,56.34,133.72,133.6,93.51784414]
["bitfinex-derivatives","SOLF0:USTF0",1750698321814,56.34,133.77,133.66,37.17784414]
["bitfinex-derivatives","SOLF0:USTF0",1750698322008,56.34,133.77,133.68,37.17784414]
["bitfinex-derivatives","SOLF0:USTF0",1750698322224,56.34,133.77,133.67,58.6647]
["bitfinex-derivatives","SOLF0:USTF0",1750698322414,37.21220714,133.76,133.63,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1750698322718,37.21220714,133.73,133.6,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1750698322921,7.4763,133.7,133.62,37.21220714]
["bitfinex-derivatives","SOLF0:USTF0",1750698323429,7.4759,133.71,133.63,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1750698323716,93.53220714,133.72,133.63,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1750698323921,7.4769,133.69,133.63,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1750698324120,93.53220714,133.72,133.63,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1750698324419,56.32,133.72,133.63,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1750698324619,56.32,133.72,133.6,39.56669493]
["bitfinex-derivatives","SOLF0:USTF0",1750698324620,37.24199493,133.7,133.6,39.56669493]
["bitfinex-derivatives","SOLF0:USTF0",1750698324815,56.32,133.72,133.6,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1750698324816,93.56199493,133.72,133.6,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1750698325124,7.4788,133.66,133.6,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1750698325327,93.56199493,133.72,133.6,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1750698325624,7.4784,133.67,133.6,9.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750698325823,56.32,133.68,133.59,93.56199493]
["bitfinex-derivatives","SOLF0:USTF0",1750698326026,669.11,133.84,133.59,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1750698326227,37.25119566,133.74,133.6,37.25119566]
["bitfinex-derivatives","SOLF0:USTF0",1750698326416,37.25119566,133.74,133.58,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750698326417,37.25119566,133.72,133.58,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750698326723,7.4788,133.66,133.59,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750698326925,56.32,133.68,133.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1750698327318,56.32,133.68,133.56,37.25119566]
["bitfinex-derivatives","SOLF0:USTF0",1750698327754,56.32,133.68,133.59,37.25119566]
["bitfinex-derivatives","SOLF0:USTF0",1750698327936,63.7978,133.68,133.6,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1750698328192,56.32,133.68,133.6,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1750698328312,7.4791,133.65,133.6,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1750698328512,56.32,133.68,133.6,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1750698328823,56.32,133.68,133.6,63.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750698329124,56.32,133.68,133.6,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1750698329918,56.32,133.68,133.56,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750698330125,56.32,133.68,133.58,37.25119566]
["bitfinex-derivatives","SOLF0:USTF0",1750698330520,56.32,133.68,133.63,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750698331121,37.25119566,133.73,133.62,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1750698331122,56.32,133.73,133.62,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1750698331321,56.32,133.73,133.61,93.55119566]
["bitfinex-derivatives","SOLF0:USTF0",1750698331523,56.32,133.73,133.69,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1750698331720,56.32,133.73,133.65,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1750698331925,56.32,133.73,133.66,37.21687358]
["bitfinex-derivatives","SOLF0:USTF0",1750698332223,56.32,133.73,133.65,58.6622]
["bitfinex-derivatives","SOLF0:USTF0",1750698332630,56.32,133.73,133.67,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750698332827,646.44,133.74,133.65,58.6622]
["bitfinex-derivatives","SOLF0:USTF0",1750698333131,56.3,133.73,133.66,37.21687358]
["bitfinex-derivatives","SOLF0:USTF0",1750698333332,58.2,133.79,133.7,37.2110332]
["bitfinex-derivatives","SOLF0:USTF0",1750698333542,58.2,133.79,133.65,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1750698333824,58.2,133.79,133.66,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750698334130,95.38916832,133.88,133.75,37.20916832]
["bitfinex-derivatives","SOLF0:USTF0",1750698334331,58.18,133.88,133.75,37.20916832]
["bitfinex-derivatives","SOLF0:USTF0",1750698334529,58.18,133.88,133.74,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1750698334731,58.18,133.88,133.76,37.15633059]
["bitfinex-derivatives","SOLF0:USTF0",1750698335229,65.6464,133.88,133.79,37.15633059]
["bitfinex-derivatives","SOLF0:USTF0",1750698335432,58.18,133.88,133.79,95.33633059]
["bitfinex-derivatives","SOLF0:USTF0",1750698336025,37.15633059,133.87,133.75,39.50563059]
["bitfinex-derivatives","SOLF0:USTF0",1750698336225,37.15633059,133.87,133.75,37.15633059]
["bitfinex-derivatives","SOLF0:USTF0",1750698336433,58.18,133.88,133.7,646.2]
["bitfinex-derivatives","SOLF0:USTF0",1750698336634,37.15633059,133.84,133.73,37.15633059]
["bitfinex-derivatives","SOLF0:USTF0",1750698336834,58.18,133.83,133.73,37.15633059]
["bitfinex-derivatives","SOLF0:USTF0",1750698337029,58.18,133.82,133.73,37.15633059]
["bitfinex-derivatives","SOLF0:USTF0",1750698338035,37.15633059,133.79,133.69,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1750698338333,7.4741,133.74,133.69,65.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750698338534,58.16,133.76,133.69,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1750698338735,95.31633059,133.76,133.66,37.15633059]
["bitfinex-derivatives","SOLF0:USTF0",1750698339041,95.31633059,133.76,133.62,37.15633059]
["bitfinex-derivatives","SOLF0:USTF0",1750698339042,37.15633059,133.72,133.62,37.15633059]
["bitfinex-derivatives","SOLF0:USTF0",1750698339243,58.16,133.71,133.62,37.15633059]
["bitfinex-derivatives","SOLF0:USTF0",1750698339634,58.16,133.71,133.6,645.98]
["bitfinex-derivatives","SOLF0:USTF0",1750698339832,37.15633059,133.7,133.6,645.98]
["bitfinex-derivatives","SOLF0:USTF0",1750698340142,37.15633059,133.7,133.59,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1750698340440,37.15633059,133.67,133.57,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750698340629,58.16,133.66,133.55,37.15633059]
["bitfinex-derivatives","SOLF0:USTF0",1750698341040,37.15633059,133.64,133.54,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1750698341239,58.16,133.66,133.54,95.31633059]
["bitfinex-derivatives","SOLF0:USTF0",1750698341926,58.16,133.66,133.57,37.15633059]
["bitfinex-derivatives","SOLF0:USTF0",1750698342435,4.7818,133.7,133.6,37.15633059]
["bitfinex-derivatives","SOLF0:USTF0",1750698342638,7.477,133.69,133.6,95.31633059]
["bitfinex-derivatives","SOLF0:USTF0",1750698342832,58.16,133.7,133.6,95.31633059]
["bitfinex-derivatives","SOLF0:USTF0",1750698343027,7.4795,133.65,133.59,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750698343235,37.15633059,133.69,133.56,95.33633059]
["bitfinex-derivatives","SOLF0:USTF0",1750698343629,7.4777,133.68,133.62,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750698343836,37.15633059,133.68,133.56,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1750698344029,37.15633059,133.65,133.53,645.98]
["bitfinex-derivatives","SOLF0:USTF0",1750698344232,646.08,133.67,133.54,37.28728442]
["bitfinex-derivatives","SOLF0:USTF0",1750698344439,95.46371557,133.66,133.54,37.28371557]
["bitfinex-derivatives","SOLF0:USTF0",1750698344748,7.4809,133.62,133.54,37.28711979]
["bitfinex-derivatives","SOLF0:USTF0",1750698344940,60.5702,133.66,133.54,37.28711979]
["bitfinex-derivatives","SOLF0:USTF0",1750698345137,60.5702,133.66,133.57,37.28711979]
["bitfinex-derivatives","SOLF0:USTF0",1750698345448,14.9461,133.76,133.57,37.28711979]
["bitfinex-derivatives","SOLF0:USTF0",1750698345449,646.08,133.74,133.6,37.28711979]
["bitfinex-derivatives","SOLF0:USTF0",1750698345744,646.08,133.74,133.61,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750698345745,7.4788,133.66,133.61,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750698345944,58.18,133.68,133.6,37.28711979]
["bitfinex-derivatives","SOLF0:USTF0",1750698346146,7.4755,133.72,133.67,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750698346347,60.5702,133.73,133.66,37.28711979]
["bitfinex-derivatives","SOLF0:USTF0",1750698346532,60.5702,133.73,133.65,37.22481581]
["bitfinex-derivatives","SOLF0:USTF0",1750698346736,60.5702,133.73,133.65,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750698346941,24.6853,133.82,133.62,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1750698346942,14.9328,133.88,133.66,37.22731734]
["bitfinex-derivatives","SOLF0:USTF0",1750698347141,37.22731734,133.83,133.69,37.22731734]
["bitfinex-derivatives","SOLF0:USTF0",1750698347343,2.3902,133.82,133.69,37.22731734]
["bitfinex-derivatives","SOLF0:USTF0",1750698347549,37.22731734,133.8,133.69,37.22731734]
["bitfinex-derivatives","SOLF0:USTF0",1750698347751,7.4728,133.77,133.71,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750698347954,58.18,133.76,133.68,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1750698348248,60.5702,133.82,133.74,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750698348447,60.5702,133.82,133.72,37.22731734]
["bitfinex-derivatives","SOLF0:USTF0",1750698348949,60.5702,133.82,133.74,37.17822842]
["bitfinex-derivatives","SOLF0:USTF0",1750698349252,646.14,133.87,133.77,37.17822842]
["bitfinex-derivatives","SOLF0:USTF0",1750698349746,646.14,133.87,133.75,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1750698350042,646.14,133.87,133.77,37.17822842]
["bitfinex-derivatives","SOLF0:USTF0",1750698350546,646.14,133.87,133.8,37.17822842]
["bitfinex-derivatives","SOLF0:USTF0",1750698350945,646.14,133.87,133.76,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750698351147,646.14,133.87,133.79,37.17822842]
["bitfinex-derivatives","SOLF0:USTF0",1750698351346,646.14,133.87,133.76,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750698351652,37.17822842,133.84,133.73,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750698351852,58.16,133.83,133.75,37.17822842]
["bitfinex-derivatives","SOLF0:USTF0",1750698352042,7.4704,133.81,133.76,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750698352242,58.16,133.83,133.75,37.17822842]
["bitfinex-derivatives","SOLF0:USTF0",1750698352436,56.67466958,133.83,133.75,37.17822842]
["bitfinex-derivatives","SOLF0:USTF0",1750698352642,56.67466958,133.83,133.77,37.17822842]
["bitfinex-derivatives","SOLF0:USTF0",1750698352945,7.4696,133.82,133.77,44.65032842]
["bitfinex-derivatives","SOLF0:USTF0",1750698353350,56.67466958,133.83,133.77,37.17822842]
["bitfinex-derivatives","SOLF0:USTF0",1750698353546,646.14,133.87,133.77,37.17822842]
["bitfinex-derivatives","SOLF0:USTF0",1750698353750,646.14,133.87,133.8,37.17822842]
["bitfinex-derivatives","SOLF0:USTF0",1750698354050,7.4677,133.86,133.81,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1750698354453,58.16,133.88,133.77,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750698354644,58.16,133.88,133.79,37.17822842]
["bitfinex-derivatives","SOLF0:USTF0",1750698355053,7.4694,133.83,133.79,37.17822842]
["bitfinex-derivatives","SOLF0:USTF0",1750698355352,58.16,133.88,133.79,37.17822842]
["bitfinex-derivatives","SOLF0:USTF0",1750698355553,7.4681,133.85,133.8,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750698355754,58.16,133.88,133.79,37.17822842]
["bitfinex-derivatives","SOLF0:USTF0",1750698355945,2.3521,133.92,133.79,37.17822842]
["bitfinex-derivatives","SOLF0:USTF0",1750698356251,10.60681746,183.99,133.77,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750698356252,58.14,134.02,133.91,37.12739487]
["bitfinex-derivatives","SOLF0:USTF0",1750698356455,58.14,134.01,133.91,37.12739487]
["bitfinex-derivatives","SOLF0:USTF0",1750698356951,58.14,134.01,133.89,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1750698356952,58.14,134.01,133.92,37.07524061]
["bitfinex-derivatives","SOLF0:USTF0",1750698357253,6.32536829,134.0,133.95,37.07524061]
["bitfinex-derivatives","SOLF0:USTF0",1750698357442,6.32536829,134.0,133.92,37.07524061]
["bitfinex-derivatives","SOLF0:USTF0",1750698357645,6.32536829,134.0,133.9,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1750698357861,13.10226376,133.99,133.9,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1750698358055,13.10226376,133.98,133.86,41.66154061]
["bitfinex-derivatives","SOLF0:USTF0",1750698358350,6.77689547,133.93,133.81,37.1172079]
["bitfinex-derivatives","SOLF0:USTF0",1750698358539,6.77689547,133.91,133.82,7.26305835]
["bitfinex-derivatives","SOLF0:USTF0",1750698358750,58.1,133.9,133.83,7.26305835]
["bitfinex-derivatives","SOLF0:USTF0",1750698358944,89.61708681,133.9,133.84,7.26305835]
["bitfinex-derivatives","SOLF0:USTF0",1750698359155,89.61708681,133.9,133.75,649.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750698359156,59.27677438,133.9,133.85,5.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750698359357,37.1172079,133.86,133.75,745.1861079]
["bitfinex-derivatives","SOLF0:USTF0",1750698359658,58.1,133.86,133.75,745.1861079]
["bitfinex-derivatives","SOLF0:USTF0",1750698359957,58.1,133.86,133.75,745.23696577]
["bitfinex-derivatives","SOLF0:USTF0",1750698360145,58.1,133.86,133.78,37.16806577]
["bitfinex-derivatives","SOLF0:USTF0",1750698360458,7.4686,133.84,133.79,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750698360658,58.1,133.9,133.81,37.16806577]
["bitfinex-derivatives","SOLF0:USTF0",1750698360845,7.4672,133.87,133.82,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750698361049,58.1,133.9,133.8,95.26806577]
["bitfinex-derivatives","SOLF0:USTF0",1750698361247,37.16806577,133.89,133.75,649.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750698361443,64.87689547,133.9,133.8,37.16806577]
["bitfinex-derivatives","SOLF0:USTF0",1750698361643,58.1,133.9,133.81,60.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750698361941,58.1,133.94,133.85,37.16806577]
["bitfinex-derivatives","SOLF0:USTF0",1750698362145,825.04,133.98,133.88,37.16806577]
["bitfinex-derivatives","SOLF0:USTF0",1750698362146,645.32,133.98,133.88,37.16806577]
["bitfinex-derivatives","SOLF0:USTF0",1750698362352,645.32,133.98,133.89,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750698362552,37.16806577,133.95,133.83,645.32]
["bitfinex-derivatives","SOLF0:USTF0",1750698362855,104.33623918,133.94,133.83,632.25495602]
["bitfinex-derivatives","SOLF0:USTF0",1750698363058,9.06817341,133.93,133.83,632.25495602]
["bitfinex-derivatives","SOLF0:USTF0",1750698363258,9.06817341,133.92,133.83,632.25495602]
["bitfinex-derivatives","SOLF0:USTF0",1750698363450,9.06817341,133.91,133.81,95.26806577]
["bitfinex-derivatives","SOLF0:USTF0",1750698363649,46.23623918,133.9,133.79,37.16806577]
["bitfinex-derivatives","SOLF0:USTF0",1750698363854,46.23623918,133.9,133.77,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750698363855,37.16806577,133.87,133.77,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750698364055,37.16806577,133.84,133.77,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750698364260,8.07353472,133.83,133.77,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750698364565,96.86806577,133.84,133.68,37.16806577]
["bitfinex-derivatives","SOLF0:USTF0",1750698364566,37.16806577,133.81,133.68,37.16806577]
["bitfinex-derivatives","SOLF0:USTF0",1750698364763,45.24527752,133.8,133.7,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750698364961,7.4745,133.74,133.7,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750698365257,59.7,133.79,133.71,37.16806577]
["bitfinex-derivatives","SOLF0:USTF0",1750698365458,7.4724,133.77,133.72,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1750698365857,59.7,133.79,133.71,37.16806577]
["bitfinex-derivatives","SOLF0:USTF0",1750698366153,59.7,133.79,133.7,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750698366560,59.7,133.84,133.72,37.16806577]
["bitfinex-derivatives","SOLF0:USTF0",1750698366763,59.7,133.84,133.7,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750698366764,37.16806577,133.82,133.7,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750698367059,37.20186874,133.82,133.7,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750698367858,59.7,133.84,133.7,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750698368162,59.7,133.84,133.72,37.20186874]
["bitfinex-derivatives","SOLF0:USTF0",1750698368361,59.7,133.84,133.7,39.52516874]
["bitfinex-derivatives","SOLF0:USTF0",1750698368566,37.20186874,133.83,133.7,39.52516874]
["bitfinex-derivatives","SOLF0:USTF0",1750698368768,37.20186874,133.83,133.65,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750698368769,37.22863913,133.76,133.58,242.6895838]
["bitfinex-derivatives","SOLF0:USTF0",1750698369055,826.68,133.82,133.59,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750698369056,37.25297732,133.71,133.59,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750698369250,37.25297732,133.69,133.59,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750698369562,59.72,133.69,133.59,42.10737732]
["bitfinex-derivatives","SOLF0:USTF0",1750698369863,96.97297732,133.69,133.59,42.10737732]
["bitfinex-derivatives","SOLF0:USTF0",1750698370160,96.97297732,133.69,133.59,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750698370562,6.20074985,133.68,133.59,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750698370757,96.97297732,133.69,133.59,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750698370954,6.2007572,133.68,133.59,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750698371154,59.72,133.69,133.6,37.25297732]
["bitfinex-derivatives","SOLF0:USTF0",1750698371354,59.72,133.69,133.59,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750698371355,652.8156,133.72,133.63,37.25297732]
["bitfinex-derivatives","SOLF0:USTF0",1750698371547,6.19930117,133.71,133.63,37.25297732]
["bitfinex-derivatives","SOLF0:USTF0",1750698371754,37.25297732,133.76,133.63,37.25297732]
["bitfinex-derivatives","SOLF0:USTF0",1750698371950,652.37689547,133.79,133.7,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750698371951,65.93940496,133.75,133.7,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750698372155,6.19940496,133.74,133.64,37.25297732]
["bitfinex-derivatives","SOLF0:USTF0",1750698372459,59.74,133.75,133.64,37.25297732]
["bitfinex-derivatives","SOLF0:USTF0",1750698372668,6.20049417,133.74,133.64,37.25297732]
["bitfinex-derivatives","SOLF0:USTF0",1750698372854,59.74,133.75,133.64,37.25297732]
["bitfinex-derivatives","SOLF0:USTF0",1750698373055,59.74,133.75,133.67,37.25297732]
["bitfinex-derivatives","SOLF0:USTF0",1750698373366,67.2138,133.75,133.71,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1750698373561,59.74,133.75,133.72,7.39726153]
["bitfinex-derivatives","SOLF0:USTF0",1750698373764,645.6,133.79,133.73,7.39726153]
["bitfinex-derivatives","SOLF0:USTF0",1750698374060,43.3990593,133.78,133.74,7.39726153]
["bitfinex-derivatives","SOLF0:USTF0",1750698374267,43.3990593,133.78,133.68,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750698374268,6.14669476,133.77,133.68,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750698374456,6.14669476,133.77,133.68,39.67587732]
["bitfinex-derivatives","SOLF0:USTF0",1750698374655,6.14669476,133.78,133.68,39.67587732]
["bitfinex-derivatives","SOLF0:USTF0",1750698375056,6.14669476,133.78,133.74,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1750698375670,705.34,133.79,133.71,37.25297732]
["bitfinex-derivatives","SOLF0:USTF0",1750698376165,6.14971433,133.78,133.71,37.19327362]
["bitfinex-derivatives","SOLF0:USTF0",1750698376361,66.51689547,133.91,133.77,37.19327362]
["bitfinex-derivatives","SOLF0:USTF0",1750698376564,11.30916062,133.94,133.72,829.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750698376565,2.2733,133.94,133.83,37.19327362]
["bitfinex-derivatives","SOLF0:USTF0",1750698376763,712.19689547,133.96,133.83,37.19327362]
["bitfinex-derivatives","SOLF0:USTF0",1750698376960,712.19689547,133.96,133.86,37.19327362]
["bitfinex-derivatives","SOLF0:USTF0",1750698376961,705.42,133.96,133.86,37.19327362]
["bitfinex-derivatives","SOLF0:USTF0",1750698377162,705.42,133.96,133.89,37.19327362]
["bitfinex-derivatives","SOLF0:USTF0",1750698377357,6.34957191,133.95,133.89,37.19327362]
["bitfinex-derivatives","SOLF0:USTF0",1750698377663,6.34957191,133.94,133.89,37.19327362]
["bitfinex-derivatives","SOLF0:USTF0",1750698377857,6.34957191,133.93,133.89,37.19327362]
["bitfinex-derivatives","SOLF0:USTF0",1750698378057,6.34957191,133.92,133.87,37.19327362]
["bitfinex-derivatives","SOLF0:USTF0",1750698378260,66.08957191,133.91,133.81,37.19327362]
["bitfinex-derivatives","SOLF0:USTF0",1750698378465,66.08957191,133.9,133.8,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698378666,6.34957191,133.89,133.81,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698378975,6.34957191,133.88,133.81,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698379167,6.34957191,133.87,133.81,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698379371,59.74,133.91,133.81,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698379566,7.4672,133.87,133.82,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750698379873,6.3447099,133.86,133.8,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698380162,59.74,133.91,133.79,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1750698380367,59.74,133.91,133.77,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698380368,43.48604965,133.9,133.77,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698380569,43.48604965,133.9,133.74,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1750698380570,6.34524002,133.89,133.74,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1750698380759,59.74,133.91,133.74,96.86177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698380760,37.14177814,133.87,133.74,96.86177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698381077,7.4705,133.81,133.75,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750698381271,6.34550119,133.8,133.74,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1750698381476,6.34550119,133.79,133.74,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1750698381661,6.34550119,133.78,133.71,183.3412]
["bitfinex-derivatives","SOLF0:USTF0",1750698381864,6.34550119,133.77,133.71,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750698382066,6.34550119,133.76,133.73,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750698382271,6.34550119,133.75,133.71,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750698382570,6.34834016,133.74,133.67,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1750698382870,37.14177814,133.78,133.67,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1750698382871,6.34834016,133.73,133.67,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1750698383059,6.34834016,133.72,133.67,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1750698383258,59.72,133.76,133.64,39.58297814]
["bitfinex-derivatives","SOLF0:USTF0",1750698383461,43.48872441,133.75,133.64,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750698383670,6.34694627,133.74,133.64,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750698383965,6.34694627,133.74,133.61,64.553]
["bitfinex-derivatives","SOLF0:USTF0",1750698383966,37.14177814,133.72,133.61,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1750698384163,37.14177814,133.72,133.54,645.48]
["bitfinex-derivatives","SOLF0:USTF0",1750698384164,37.14177814,133.69,133.58,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698384371,7.479,133.66,133.58,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698384669,7.479,133.66,133.57,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1750698384670,6.34925474,133.65,133.57,96.86177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698384871,96.86177814,133.71,133.57,96.86177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698384872,37.14177814,133.69,133.57,96.86177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698385064,6.34987977,133.68,133.57,96.86177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698385369,6.34987977,133.67,133.59,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698385667,6.34987977,133.66,133.57,96.86177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698385872,6.34987977,133.66,133.57,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1750698385873,6.34987977,133.65,133.57,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1750698386074,6.34987977,133.64,133.57,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1750698386273,59.74,133.66,133.57,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1750698386274,6.34987977,133.63,133.59,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1750698386473,6.34987977,133.62,133.59,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1750698386675,7.4794,133.65,133.59,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1750698386971,6.35683313,133.64,133.57,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1750698387369,7.4792,133.65,133.58,6.68404027]
["bitfinex-derivatives","SOLF0:USTF0",1750698387569,96.88177814,133.66,133.6,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750698387767,96.88177814,133.66,133.61,6.68404027]
["bitfinex-derivatives","SOLF0:USTF0",1750698387970,59.74,133.66,133.62,6.68404027]
["bitfinex-derivatives","SOLF0:USTF0",1750698388170,59.74,133.7,133.63,6.68404027]
["bitfinex-derivatives","SOLF0:USTF0",1750698388370,59.74,133.7,133.64,6.68404027]
["bitfinex-derivatives","SOLF0:USTF0",1750698388576,59.74,133.7,133.65,6.68404027]
["bitfinex-derivatives","SOLF0:USTF0",1750698388772,37.14177814,133.69,133.57,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1750698388963,37.14177814,133.68,133.57,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1750698389276,37.14177814,133.68,133.56,39.41137814]
["bitfinex-derivatives","SOLF0:USTF0",1750698389277,6.23131922,133.67,133.56,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750698389473,37.14177814,133.65,133.56,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750698389674,59.76,133.64,133.53,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750698389867,37.14177814,133.62,133.53,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750698390068,37.14177814,133.62,133.51,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1750698390568,7.4837,133.57,133.48,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1750698390870,59.76,133.57,133.48,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1750698391068,67.2439,133.57,133.48,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1750698391378,59.76,133.57,133.45,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698391581,7.4854,133.54,133.48,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750698391874,37.14177814,133.56,133.44,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1750698392074,59.76,133.57,133.44,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1750698392075,59.76,133.57,133.47,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750698392276,96.90177814,133.57,133.45,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698392467,6.22640444,133.56,133.45,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698392778,37.14177814,133.54,133.44,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1750698392962,37.14177814,133.54,133.43,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1750698393163,37.14177814,133.51,133.41,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698393377,59.42,133.5,133.39,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1750698393971,59.42,133.5,133.41,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698394578,59.42,133.5,133.44,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698394778,59.44,133.54,133.47,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698394977,59.44,133.54,133.44,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1750698395280,37.14177814,133.53,133.41,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698395471,37.14177814,133.51,133.41,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698395671,37.14177814,133.49,133.4,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1750698395879,59.44,133.48,133.4,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1750698396079,59.44,133.48,133.38,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750698396080,59.44,133.47,133.38,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750698396479,37.14177814,133.44,133.35,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1750698396780,97.28757814,133.47,133.35,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1750698397375,60.1458,133.47,133.32,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698397580,7.4924,133.42,133.32,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698397769,37.14177814,133.45,133.35,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698397974,59.46,133.46,133.38,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698398174,59.46,133.46,133.39,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750698398477,59.46,133.46,133.36,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1750698399583,37.14177814,133.45,133.34,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698400279,7.4926,133.41,133.36,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750698400475,59.46,133.46,133.34,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698400682,59.46,133.46,133.36,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698400880,59.46,133.46,133.39,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698401083,59.48,133.5,133.39,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698401379,59.48,133.5,133.4,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750698401880,7.491,133.44,133.4,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750698402081,59.48,133.5,133.4,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750698402281,37.14177814,133.48,133.39,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750698402584,37.14177814,133.48,133.37,96.62177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698402882,37.14177814,133.48,133.37,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1750698403681,59.48,133.5,133.37,96.62177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698403988,59.48,133.5,133.4,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698404182,59.48,133.5,133.37,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1750698404375,7.4896,133.47,133.42,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750698404583,59.48,133.5,133.39,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698404881,66.9678,133.5,133.45,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750698405080,59.48,133.5,133.42,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698405481,66.9675,133.5,133.42,39.50077814]
["bitfinex-derivatives","SOLF0:USTF0",1750698405681,59.5,133.54,133.45,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698406588,96.64177814,133.54,133.42,183.6975]
["bitfinex-derivatives","SOLF0:USTF0",1750698406784,97.34787814,133.54,133.42,183.6975]
["bitfinex-derivatives","SOLF0:USTF0",1750698406986,96.64177814,133.54,133.44,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698407181,37.14177814,133.58,133.47,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698407487,96.64177814,133.58,133.47,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698407891,59.5,133.58,133.5,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698408479,59.5,133.58,133.51,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750698408683,59.5,133.58,133.46,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1750698408684,59.5,133.58,133.47,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698409080,59.5,133.58,133.5,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698409488,7.4838,133.57,133.53,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750698409791,59.5,133.58,133.53,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750698409792,706.46,133.62,133.53,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698410093,706.46,133.62,133.51,99.03907814]
["bitfinex-derivatives","SOLF0:USTF0",1750698410591,7.4841,133.56,133.52,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1750698410794,7.4841,133.56,133.51,99.03907814]
["bitfinex-derivatives","SOLF0:USTF0",1750698411098,706.46,133.62,133.51,61.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750698411293,706.46,133.62,133.51,99.03907814]
["bitfinex-derivatives","SOLF0:USTF0",1750698412096,743.60177814,133.62,133.51,99.03907814]
["bitfinex-derivatives","SOLF0:USTF0",1750698412694,743.60177814,133.62,133.43,646.96]
["bitfinex-derivatives","SOLF0:USTF0",1750698412695,37.14177814,133.56,133.43,646.96]
["bitfinex-derivatives","SOLF0:USTF0",1750698412898,37.14177814,133.52,133.43,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750698413395,60.1838,133.55,133.43,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750698413596,37.14177814,133.54,133.43,39.42797814]
["bitfinex-derivatives","SOLF0:USTF0",1750698413898,669.2,133.53,133.35,706.26]
["bitfinex-derivatives","SOLF0:USTF0",1750698414200,37.14177814,133.48,133.37,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698414385,7.4903,133.45,133.39,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750698414601,59.48,133.47,133.37,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698415096,7.4906,133.45,133.37,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698415286,59.48,133.47,133.36,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750698415490,37.14177814,133.46,133.38,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750698415686,37.14177814,133.46,133.36,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750698415997,37.84557814,133.46,133.39,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750698416190,37.84557814,133.46,133.36,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750698416585,7.4914,133.43,133.38,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750698416788,37.84557814,133.46,133.36,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750698417087,7.4932,133.4,133.31,64.3275]
["bitfinex-derivatives","SOLF0:USTF0",1750698417288,59.5,133.4,133.31,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750698418104,66.9932,133.4,133.36,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750698418400,59.5,133.4,133.36,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750698418609,7.4917,133.43,133.34,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698418897,59.5,133.42,133.34,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698419099,59.5,133.42,133.36,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750698419397,96.64177814,133.42,133.32,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1750698420398,37.14177814,133.4,133.31,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750698420600,37.14177814,133.41,133.3,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1750698420802,646.88,133.45,133.35,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698421002,646.88,133.45,133.34,94.74177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698421205,37.14177814,133.44,133.34,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1750698421499,684.02177814,133.45,133.34,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1750698421701,7.4908,133.44,133.4,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750698421904,57.6,133.49,133.35,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1750698422105,57.6,133.49,133.39,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698422700,57.6,133.49,133.39,94.74177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698422905,7.4891,133.48,133.44,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750698423203,57.6,133.49,133.4,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750698423399,7.4901,133.46,133.4,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750698423708,57.6,133.49,133.4,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750698423908,57.6,133.49,133.4,39.53107814]
["bitfinex-derivatives","SOLF0:USTF0",1750698424108,57.6,133.49,133.43,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750698424109,7.4898,133.46,133.43,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750698424303,57.6,133.49,133.4,39.53107814]
["bitfinex-derivatives","SOLF0:USTF0",1750698424608,57.6,133.49,133.4,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750698424997,7.4889,133.48,133.44,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750698425198,57.6,133.49,133.4,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750698425598,94.74177814,133.49,133.4,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750698426005,57.6,133.49,133.4,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750698426305,7.49,133.46,133.41,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698426509,57.6,133.49,133.41,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698427101,7.49,133.46,133.42,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750698427303,57.6,133.49,133.4,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750698427503,653.93689547,133.52,133.42,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698427504,647.16,133.52,133.42,37.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698427704,647.16,133.52,133.4,39.53107814]
["bitfinex-derivatives","SOLF0:USTF0",1750698427705,6.03651315,133.51,133.4,39.53107814]
["bitfinex-derivatives","SOLF0:USTF0",1750698428006,6.03651315,133.5,133.4,39.53107814]
["bitfinex-derivatives","SOLF0:USTF0",1750698428204,6.03651315,133.49,133.4,39.53107814]
["bitfinex-derivatives","SOLF0:USTF0",1750698428408,63.63651315,133.48,133.4,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750698428710,6.03651315,133.47,133.4,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750698428905,57.6,133.48,133.4,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750698429208,57.6,133.48,133.41,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1750698429511,6.0792425,133.47,133.41,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1750698429707,57.6,133.48,133.41,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1750698430611,6.08448517,133.47,133.41,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1750698430908,43.22626331,133.46,133.37,704.74]
["bitfinex-derivatives","SOLF0:USTF0",1750698431098,6.08448517,133.45,133.37,704.74]
["bitfinex-derivatives","SOLF0:USTF0",1750698431294,6.08448517,133.44,133.37,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1750698431503,7.4922,133.42,133.38,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750698431699,6.77689547,133.46,133.37,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1750698431903,7.4926,133.41,133.38,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750698432204,6.77689547,133.46,133.37,94.74177814]
["bitfinex-derivatives","SOLF0:USTF0",1750698432417,7.4911,133.44,133.41,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750698432598,7.4911,133.44,133.37,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1750698432599,21.81882953,133.46,133.37,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1750698432909,7.4934,133.4,133.36,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750698433511,6.10556116,133.39,133.35,24.17962953]
["bitfinex-derivatives","SOLF0:USTF0",1750698433806,6.77689547,133.42,133.35,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1750698434000,27.92448187,133.41,133.18,13.34301726]
["bitfinex-derivatives","SOLF0:USTF0",1750698434206,6.77689547,133.39,133.3,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698434410,6.10565234,133.38,133.27,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1750698434608,13.60065234,133.37,133.32,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750698434810,6.10565234,133.36,133.32,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698435007,6.77689547,133.4,133.32,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698435315,6.11021401,133.39,133.32,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698435610,6.11021401,133.38,133.32,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698435908,6.11021401,133.37,133.3,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698436104,6.11021401,133.36,133.27,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1750698436302,7.4967,133.34,133.28,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698436503,21.81882953,133.35,133.27,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1750698436718,21.81882953,133.33,133.23,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750698436920,21.81882953,133.31,133.23,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750698437206,6.11422578,133.3,133.22,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1750698437413,6.11422578,133.29,133.22,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1750698437609,21.81882953,133.3,133.22,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1750698437810,6.11193363,133.29,133.22,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1750698438009,57.62,133.32,133.25,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698438312,57.62,133.32,133.22,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1750698438313,21.81882953,133.29,133.22,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1750698438512,21.81882953,133.31,133.22,79.43882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698438714,6.10711446,133.3,133.22,79.43882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698438915,7.5004,133.28,133.24,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1750698439214,6.10717132,133.3,133.22,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1750698439415,7.5004,133.27,133.22,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1750698439619,21.81882953,133.31,133.22,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1750698439805,6.1027764,133.3,133.22,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1750698440007,21.81882953,133.31,133.22,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1750698440207,6.09742896,133.3,133.22,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1750698440507,7.5004,133.27,133.22,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1750698440713,57.64,133.28,133.2,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750698441404,21.81882953,133.27,133.2,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750698441612,57.64,133.28,133.21,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698442013,65.14,133.28,133.24,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750698442212,57.64,133.28,133.2,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750698442413,57.64,133.28,133.2,24.26062953]
["bitfinex-derivatives","SOLF0:USTF0",1750698442616,65.1401,133.28,133.24,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750698442810,57.64,133.28,133.2,24.26062953]
["bitfinex-derivatives","SOLF0:USTF0",1750698443823,7.5013,133.26,133.22,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750698444122,57.64,133.28,133.2,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750698444922,79.45882953,133.33,133.2,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750698445119,79.45882953,133.33,133.24,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698445522,7.4978,133.32,133.29,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1750698445716,79.45882953,133.33,133.24,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698445919,647.26,133.36,133.28,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698446221,647.26,133.36,133.29,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750698446610,669.07882953,133.36,133.26,79.47882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698447014,7.4988,133.3,133.27,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750698447219,21.81882953,133.34,133.26,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1750698447522,7.4987,133.3,133.25,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750698447725,79.47882953,133.32,133.25,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750698447911,79.47882953,133.32,133.22,705.42]
["bitfinex-derivatives","SOLF0:USTF0",1750698448114,7.5005,133.27,133.23,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750698448522,21.81882953,133.31,133.22,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1750698448723,21.81882953,133.31,133.23,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750698449121,21.81882953,133.31,133.22,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1750698449319,3.1073,133.35,133.22,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1750698449620,703.88,133.36,133.26,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698449825,21.81882953,133.35,133.26,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698450121,0.7163,133.4,133.28,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698450326,2.3612,133.42,133.32,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698450517,2.3612,133.42,133.33,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698450721,24.18002953,133.42,133.32,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1750698450926,56.62,133.43,133.33,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698451122,56.62,133.43,133.35,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698451628,56.62,133.43,133.36,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750698452218,56.62,133.43,133.37,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698452826,647.78,133.46,133.39,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698453823,7.4912,133.44,133.4,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750698454029,647.78,133.46,133.39,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698454220,21.81882953,133.45,133.36,59.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750698454416,7.4933,133.4,133.36,66.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750698454621,56.62,133.47,133.39,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698454822,64.1094,133.47,133.43,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1750698455023,56.6,133.51,133.43,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698455319,2.4784,133.55,133.47,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698455520,2.4784,133.55,133.41,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1750698455521,2.4784,133.55,133.49,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698455924,56.6,133.56,133.49,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698456132,56.6,133.56,133.51,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698456726,56.6,133.56,133.49,78.41882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698457236,56.6,133.56,133.51,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698457537,64.0844,133.56,133.51,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698457923,56.6,133.56,133.51,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698458129,56.6,133.56,133.49,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698458322,56.6,133.56,133.46,29.03672953]
["bitfinex-derivatives","SOLF0:USTF0",1750698458323,78.41882953,133.56,133.46,29.03672953]
["bitfinex-derivatives","SOLF0:USTF0",1750698458522,7.4861,133.53,133.48,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750698458731,78.41882953,133.56,133.46,29.03672953]
["bitfinex-derivatives","SOLF0:USTF0",1750698458920,21.81882953,133.54,133.46,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750698459122,0.7105,133.55,133.46,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750698459321,21.81882953,133.53,133.46,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750698459627,21.81882953,133.55,133.47,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698460133,56.6,133.56,133.5,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750698460535,7.4859,133.53,133.48,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750698460723,56.6,133.56,133.46,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750698461033,21.81882953,133.55,133.46,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750698461626,21.81882953,133.55,133.46,24.29122953]
["bitfinex-derivatives","SOLF0:USTF0",1750698462227,7.4855,133.54,133.49,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750698462428,78.41882953,133.56,133.46,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750698462623,56.6,133.56,133.46,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750698462922,21.81882953,133.53,133.45,232.22]
["bitfinex-derivatives","SOLF0:USTF0",1750698463127,56.56,133.52,133.45,232.22]
["bitfinex-derivatives","SOLF0:USTF0",1750698463335,56.56,133.52,133.45,254.03882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698463839,64.0463,133.52,133.47,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750698464031,56.56,133.52,133.47,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750698464337,7.487,133.51,133.47,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750698464531,56.56,133.52,133.42,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750698464736,56.56,133.52,133.42,80.84242953]
["bitfinex-derivatives","SOLF0:USTF0",1750698465536,7.4877,133.5,133.42,80.84242953]
["bitfinex-derivatives","SOLF0:USTF0",1750698465928,56.56,133.52,133.42,80.84242953]
["bitfinex-derivatives","SOLF0:USTF0",1750698466128,7.4879,133.5,133.45,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750698466437,56.56,133.52,133.42,80.84242953]
["bitfinex-derivatives","SOLF0:USTF0",1750698466829,7.4878,133.5,133.42,80.84242953]
["bitfinex-derivatives","SOLF0:USTF0",1750698467139,56.56,133.52,133.42,80.84242953]
["bitfinex-derivatives","SOLF0:USTF0",1750698467140,56.56,133.52,133.44,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698467435,232.42,133.56,133.48,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698467635,56.56,133.56,133.48,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698467843,78.37882953,133.56,133.49,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750698469035,78.37882953,133.56,133.49,9.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750698469240,56.56,133.56,133.49,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750698470040,56.56,133.56,133.46,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1750698470239,56.56,133.56,133.49,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698471043,0.7105,133.59,133.42,17.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750698471044,728.33332953,133.6,133.53,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750698471336,728.33332953,133.6,133.51,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698471527,704.16,133.6,133.53,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698471729,0.7147,133.64,133.51,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1750698471730,56.54,133.64,133.55,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698471934,21.81882953,133.63,133.53,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698472534,7.4808,133.62,133.59,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750698472738,56.54,133.64,133.55,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698473439,56.54,133.64,133.54,78.35882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698473644,7.4813,133.61,133.57,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750698473839,56.54,133.64,133.54,78.35882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698474031,78.35882953,133.7,133.59,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698474229,78.35882953,133.7,133.61,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750698474439,78.35882953,133.7,133.59,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698474633,21.81882953,133.68,133.57,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698474834,21.81882953,133.68,133.59,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698475035,56.54,133.7,133.59,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698475239,56.54,133.7,133.65,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750698475436,56.54,133.7,133.61,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698475741,7.4818,133.61,133.55,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698475940,21.81882953,133.64,133.55,24.28452953]
["bitfinex-derivatives","SOLF0:USTF0",1750698476130,56.52,133.65,133.55,24.28452953]
["bitfinex-derivatives","SOLF0:USTF0",1750698476335,7.4823,133.6,133.55,24.28452953]
["bitfinex-derivatives","SOLF0:USTF0",1750698476642,21.81882953,133.64,133.55,24.28452953]
["bitfinex-derivatives","SOLF0:USTF0",1750698477235,56.52,133.65,133.55,24.28452953]
["bitfinex-derivatives","SOLF0:USTF0",1750698477441,7.4809,133.62,133.59,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750698477639,56.52,133.65,133.57,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698478743,56.52,133.65,133.59,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698479045,56.52,133.69,133.63,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698479537,56.52,133.69,133.66,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750698479840,56.52,133.69,133.65,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698480036,7.476,133.71,133.68,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750698480240,55.44,133.73,133.65,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698480442,21.81882953,133.72,133.63,24.11112953]
["bitfinex-derivatives","SOLF0:USTF0",1750698480636,21.81882953,133.68,133.6,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750698480832,55.44,133.67,133.58,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1750698481045,55.44,133.68,133.61,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698481241,55.44,133.67,133.59,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698481636,21.81882953,133.66,133.58,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1750698481837,21.81882953,133.66,133.57,668.39882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698482039,21.81882953,133.62,133.52,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698482238,55.42,133.61,133.51,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1750698482542,21.81882953,133.58,133.49,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750698482937,55.42,133.6,133.49,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750698482938,21.81882953,133.56,133.49,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750698483147,55.42,133.55,133.49,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750698483344,55.42,133.57,133.49,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750698483552,55.42,133.62,133.52,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698483840,55.42,133.62,133.56,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698484041,2.2896,133.65,133.56,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698484349,2.2896,133.65,133.58,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698484744,701.82,133.66,133.58,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698485042,7.4779,133.67,133.62,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698485234,23.98086062,133.77,133.58,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1750698485235,6.77689547,133.76,133.65,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698485549,55.42,133.77,133.67,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698485747,55.42,133.76,133.67,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698485944,55.42,133.77,133.69,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698486161,55.42,133.77,133.68,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750698486443,21.81882953,133.76,133.66,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750698486647,21.81882953,133.7,133.6,77.23882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698486941,21.81882953,133.68,133.58,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750698487147,21.81882953,133.68,133.62,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750698487344,21.81882953,133.68,133.58,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750698487547,21.81882953,133.68,133.59,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698487747,21.81882953,133.68,133.62,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750698487935,55.42,133.7,133.61,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698488142,62.8963,133.7,133.63,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750698488350,62.8963,133.7,133.6,77.21882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698488540,55.42,133.7,133.6,77.21882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698488741,21.81882953,133.69,133.64,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750698488954,21.81882953,133.69,133.6,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1750698489543,21.81882953,133.67,133.6,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1750698489748,55.4,133.66,133.63,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750698490043,55.4,133.66,133.58,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750698490044,55.4,133.66,133.6,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698490447,77.21882953,133.7,133.6,77.21882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698490654,77.21882953,133.7,133.6,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1750698490843,77.21882953,133.7,133.6,77.21882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698491247,21.81882953,133.68,133.63,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750698491548,21.81882953,133.68,133.6,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1750698491848,55.4,133.7,133.63,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698492051,646.5,133.73,133.65,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698492244,646.5,133.73,133.72,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750698492444,55.4,133.74,133.67,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698492749,55.4,133.74,133.72,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1750698492941,55.4,133.74,133.65,24.26562953]
["bitfinex-derivatives","SOLF0:USTF0",1750698493344,62.8741,133.74,133.65,24.26562953]
["bitfinex-derivatives","SOLF0:USTF0",1750698493540,6.11829041,133.73,133.62,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698493743,55.4,133.74,133.61,57.7342]
["bitfinex-derivatives","SOLF0:USTF0",1750698494042,77.21882953,133.74,133.61,57.7342]
["bitfinex-derivatives","SOLF0:USTF0",1750698494343,21.81882953,133.7,133.61,57.7342]
["bitfinex-derivatives","SOLF0:USTF0",1750698494540,55.4,133.7,133.63,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698494744,77.21882953,133.75,133.65,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698494958,13.60330331,133.74,133.7,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750698495149,6.12900331,133.73,133.7,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750698495355,55.4,133.75,133.61,119.7342]
["bitfinex-derivatives","SOLF0:USTF0",1750698495649,6.13689725,133.74,133.66,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698495954,55.4,133.75,133.66,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698496150,55.4,133.75,133.65,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1750698496151,55.4,133.75,133.7,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698496451,55.4,133.79,133.72,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698496642,6.13658902,133.78,133.72,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698496847,709.1309,133.8,133.72,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698496848,6.13596062,133.79,133.72,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698497155,6.77689547,133.83,133.76,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698497454,64.43586062,133.85,133.73,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1750698497455,5.41233551,133.84,133.78,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698497650,55.4,133.85,133.78,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698497950,6.13075041,133.84,133.78,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698498150,55.4,133.85,133.77,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750698498353,55.4,133.85,133.78,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698498542,55.4,133.85,133.77,57.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750698498743,55.4,133.85,133.84,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750698498948,55.4,133.89,133.81,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698499146,55.4,133.89,133.83,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698499344,77.21882953,133.89,133.81,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1750698499550,21.81882953,133.87,133.78,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698499861,21.81882953,133.81,133.6,22.445]
["bitfinex-derivatives","SOLF0:USTF0",1750698500056,55.38,133.85,133.77,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698500252,21.81882953,133.85,133.77,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698500553,55.38,133.84,133.77,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698500954,55.38,133.84,133.79,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698501160,7.4699,133.82,133.73,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1750698501455,55.38,133.84,133.79,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698501757,55.38,133.88,133.81,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698501952,55.38,133.88,133.83,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698502253,55.38,133.88,133.77,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1750698502254,55.38,133.88,133.82,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698502456,6.77689547,133.97,133.83,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1750698502651,5.40602163,134.0,133.84,59.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750698502852,6.09734464,134.0,133.84,59.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750698503159,57.4,134.06,133.98,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698503361,7.4568,134.05,133.98,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698503545,6.77689547,134.11,134.04,21.81882953]
["bitfinex-derivatives","SOLF0:USTF0",1750698503855,21.59919231,134.14,134.04,21.59919231]
["bitfinex-derivatives","SOLF0:USTF0",1750698504060,57.4,134.16,134.04,21.59919231]
["bitfinex-derivatives","SOLF0:USTF0",1750698504061,21.59919231,134.16,134.04,21.59919231]
["bitfinex-derivatives","SOLF0:USTF0",1750698504266,42.35613589,134.2,134.07,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750698504452,94.38752288,134.19,134.04,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750698504646,36.98752288,134.16,134.04,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750698504954,2.507,134.15,133.96,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750698505160,57.4,134.14,134.01,37.01497741]
["bitfinex-derivatives","SOLF0:USTF0",1750698505455,57.4,134.14,133.97,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750698505661,179.76,134.13,133.96,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750698505849,645.14,134.12,133.96,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750698506053,645.14,134.12,133.99,37.02986422]
["bitfinex-derivatives","SOLF0:USTF0",1750698506054,647.6274,134.12,133.99,37.02986422]
["bitfinex-derivatives","SOLF0:USTF0",1750698506249,37.02986422,134.11,133.97,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1750698506451,647.6274,134.12,133.96,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750698506649,37.02986422,134.09,133.97,37.02986422]
["bitfinex-derivatives","SOLF0:USTF0",1750698506852,64.52,134.08,133.97,37.02986422]
["bitfinex-derivatives","SOLF0:USTF0",1750698507051,64.52,134.08,133.96,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750698507561,64.52,134.08,133.96,39.52727645]
["bitfinex-derivatives","SOLF0:USTF0",1750698507855,64.52,134.08,133.96,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750698508059,64.52,134.08,133.97,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698508252,37.03183067,134.06,133.96,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750698508453,7.4578,134.03,133.96,9.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750698508648,67.34,134.02,133.96,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750698509056,7.4594,134.01,133.96,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750698509358,67.34,134.02,133.92,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698509560,7.4596,134.0,133.94,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750698509761,67.34,134.02,133.95,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698510159,7.459,134.01,133.95,44.49403067]
["bitfinex-derivatives","SOLF0:USTF0",1750698510668,67.34,134.02,133.93,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1750698511056,67.34,134.02,133.95,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698511368,67.32,134.07,134.01,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698511566,67.32,134.07,133.97,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698511860,67.32,134.07,133.95,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698512661,67.32,134.07,133.96,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698512965,37.03183067,134.06,133.95,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698513370,37.03183067,134.03,133.94,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750698513668,712.06,134.02,133.93,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1750698513858,67.32,134.01,133.96,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750698514059,712.06,134.02,133.95,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698514260,712.06,134.02,133.98,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750698514459,712.06,134.02,133.93,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1750698514460,644.64,134.09,133.94,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1750698514661,67.32,134.08,133.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750698514965,37.03183067,134.07,133.94,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1750698515166,67.32,134.08,133.95,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698515570,37.03183067,134.03,133.93,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1750698515867,7.4622,133.96,133.91,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750698516067,37.03183067,134.01,133.89,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1750698516068,69.34,133.98,133.89,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1750698516657,37.03183067,133.96,133.85,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698516863,37.03183067,133.96,133.85,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750698517260,37.03183067,133.97,133.85,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750698517462,7.4641,133.92,133.87,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1750698517656,76.8041,133.92,133.87,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1750698517858,69.34,133.92,133.85,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750698518455,69.34,133.92,133.89,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750698518657,2.476,134.0,133.89,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698518861,69.34,133.99,133.89,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698519572,7.4611,133.98,133.93,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750698519765,69.34,133.99,133.89,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698520166,7.4619,133.96,133.89,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698520462,644.64,134.01,133.92,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698520664,644.64,134.01,133.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1750698521061,2865.12,134.22,133.95,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698521263,37.03183067,134.09,133.98,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698521462,69.34,134.08,133.95,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698521667,44.48763067,134.07,133.99,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750698521866,37.03183067,134.07,133.95,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698522062,37.73343067,134.07,133.95,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698522268,0.7016,134.07,133.97,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698522469,0.7016,134.07,133.96,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698522470,37.73343067,134.07,133.96,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698522664,37.73343067,134.07,133.99,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750698522868,37.73343067,134.07,133.96,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698523171,644.64,134.1,134.04,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698523372,69.32,134.12,134.05,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698523769,69.32,134.12,134.02,39.43493067]
["bitfinex-derivatives","SOLF0:USTF0",1750698524773,69.32,134.12,134.07,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750698524968,69.32,134.12,134.02,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750698525168,69.32,134.12,134.07,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698525372,69.32,134.12,134.11,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750698525575,73.86,134.16,134.03,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750698525775,81.3108,134.16,134.03,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750698526079,73.86,134.16,134.09,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698527272,2.2916,134.2,134.05,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1750698527473,0.6983,134.23,134.05,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1750698527474,0.6983,134.23,134.14,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698527678,0.6983,134.23,134.06,202.86]
["bitfinex-derivatives","SOLF0:USTF0",1750698527877,37.03183067,134.18,134.03,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750698528178,720.44,134.17,134.04,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698528376,37.03183067,134.15,134.04,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698528579,3.0379,134.16,134.03,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1750698528779,40.06973067,134.16,134.05,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698529076,40.06973067,134.16,134.06,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698529275,3.0379,134.16,134.06,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698529481,720.44,134.17,134.06,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698529981,7.4519,134.14,134.09,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750698530172,757.47183067,134.17,134.06,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698530367,720.44,134.17,134.08,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698530975,720.44,134.17,134.1,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698531183,76.04,134.21,134.12,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698531381,37.03183067,134.21,134.1,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698531575,37.03183067,134.21,134.08,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698532085,37.03183067,134.21,134.1,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698532274,204.0,134.22,134.1,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698532475,204.0,134.22,134.07,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1750698532677,241.03183067,134.22,134.11,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698532877,37.03183067,134.16,134.04,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698533071,7.4525,134.13,134.07,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750698533278,76.7181,134.15,134.03,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1750698533579,37.03183067,134.13,134.02,39.43493067]
["bitfinex-derivatives","SOLF0:USTF0",1750698533778,37.03183067,134.11,134.0,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698534188,37.03183067,134.11,133.98,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1750698534481,113.05183067,134.1,133.98,41.70853067]
["bitfinex-derivatives","SOLF0:USTF0",1750698534682,113.05183067,134.1,133.96,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698534683,37.03183067,134.07,133.96,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698535073,7.4582,134.03,133.98,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750698535270,37.03183067,134.07,133.94,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1750698535271,76.02,134.05,133.94,39.40143067]
["bitfinex-derivatives","SOLF0:USTF0",1750698535470,113.05183067,134.05,133.94,39.40143067]
["bitfinex-derivatives","SOLF0:USTF0",1750698535880,113.05183067,134.05,133.9,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750698535881,37.03183067,134.03,133.9,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750698536078,4.8244,134.04,133.9,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750698536275,37.03183067,134.03,133.9,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750698536584,37.03183067,134.03,133.91,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698536786,4.8244,134.04,133.93,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750698536787,7.4606,133.98,133.93,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750698537085,76.02,133.99,133.9,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750698537292,83.4804,133.99,133.9,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750698537485,76.02,133.99,133.9,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750698537784,76.02,133.99,133.91,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698538483,76.02,133.99,133.9,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750698538983,76.04,134.03,133.93,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698539176,2.3186,134.04,133.95,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698539378,2.3186,134.04,133.94,3.44858865]
["bitfinex-derivatives","SOLF0:USTF0",1750698539379,6.20345448,134.04,133.98,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698539575,76.04,134.09,133.94,207.24858865]
["bitfinex-derivatives","SOLF0:USTF0",1750698539775,76.04,134.09,134.01,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698539976,76.04,134.09,134.02,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750698540184,76.04,134.09,134.01,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698540592,646.757,134.12,134.03,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698540790,76.04,134.13,134.06,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698541097,76.04,134.13,134.05,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698541387,6.74889489,134.17,134.07,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698541388,82.78889489,134.17,134.07,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698541589,6.22060884,134.16,134.09,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698541779,76.04,134.17,134.09,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698542689,76.04,134.17,134.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750698542994,6.74889489,134.21,134.12,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698543197,8.9572759,134.22,134.12,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698543198,6.22485316,134.2,134.12,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698543395,6.2873358,134.19,134.12,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698543592,6.28761932,134.18,134.1,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750698543894,6.74889489,134.21,134.1,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750698544092,13.03724019,134.2,134.1,39.38023067]
["bitfinex-derivatives","SOLF0:USTF0",1750698544290,6.2883453,134.19,134.13,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698544495,9.11449489,134.23,134.16,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698544698,9.11449489,134.23,134.1,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750698544699,6.28890204,134.22,134.14,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698544988,6.28890204,134.21,134.14,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698545192,6.28890204,134.2,134.14,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698545395,6.28890204,134.19,134.14,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698545693,6.74889489,134.22,134.14,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698545895,13.04356092,134.21,134.11,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698546095,13.04356092,134.2,134.11,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698546397,13.04356092,134.19,134.11,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698546598,13.04356092,134.18,134.11,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698546799,6.29466603,134.17,134.11,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698546997,6.29466603,134.16,134.11,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698547191,6.29466603,134.15,134.11,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698547392,6.29466603,134.14,134.12,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750698547596,6.31035325,134.13,134.09,113.07183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698547801,6.74889489,134.17,134.12,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698548001,6.30939827,134.16,134.12,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698548199,6.30939827,134.15,134.12,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698548401,82.74889489,134.19,134.12,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698548601,13.08367201,134.18,134.12,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698548805,6.33477712,134.17,134.12,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698548995,6.74889489,134.2,134.15,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698549303,6.33400321,134.19,134.15,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698549497,6.33400321,134.18,134.17,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750698550294,6.33400321,134.18,134.14,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698550493,6.74889489,134.21,134.14,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698550796,6.32761461,134.2,134.19,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750698550999,6.32761461,134.2,134.17,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698551302,6.74889489,134.23,134.22,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750698551606,3.71e-05,134.23,134.2,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698551905,11.31353834,134.29,134.2,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698552206,4.56464345,134.29,134.23,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698552514,4.56464345,134.29,134.22,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698552809,4.56464345,134.29,134.19,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1750698553000,4.56464345,134.29,134.27,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750698553307,4.56464345,134.29,134.19,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1750698553815,83.44464345,134.29,134.2,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698554121,127.22536901,134.29,134.18,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750698554414,2.3883,134.28,134.18,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698554616,7.4461,134.25,134.21,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750698554804,7.4461,134.25,134.18,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698555110,9.13719489,134.28,134.18,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698555609,7.4452,134.26,134.19,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698555812,2.3883,134.28,134.19,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698556108,7.4447,134.27,134.19,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698556313,2.3883,134.28,134.19,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698556512,2.3883,134.28,134.17,205.06]
["bitfinex-derivatives","SOLF0:USTF0",1750698556814,39.42013067,134.28,134.17,205.06]
["bitfinex-derivatives","SOLF0:USTF0",1750698557020,39.42013067,134.28,134.17,242.09183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698557313,39.42013067,134.28,134.21,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750698557517,39.42013067,134.28,134.17,242.09183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698557707,39.42013067,134.28,134.16,39.43373067]
["bitfinex-derivatives","SOLF0:USTF0",1750698557906,6.74889489,134.27,134.14,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698558111,37.03183067,134.25,134.14,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698558313,0.6963,134.24,134.14,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698558508,81.18,134.23,134.14,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698558714,7.4474,134.22,134.17,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750698559014,81.18,134.23,134.14,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698559210,81.18,134.23,134.1,212.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750698559211,81.18,134.23,134.22,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750698559609,81.18,134.23,134.11,14.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750698559814,81.18,134.23,134.1,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750698560012,81.18,134.23,134.12,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698560803,81.18,134.23,134.17,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750698561006,81.18,134.23,134.12,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698561415,81.8763,134.23,134.12,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698561914,7.4491,134.19,134.15,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1750698562217,81.8763,134.23,134.12,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698562909,81.8763,134.23,134.15,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698562910,81.18,134.23,134.15,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698563908,81.18,134.23,134.21,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750698564104,643.5,134.26,134.1,17.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750698564105,643.5,134.26,134.19,37.03183067]
["bitfinex-derivatives","SOLF0:USTF0",1750698564315,83.5883,134.28,134.15,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1750698564512,83.5883,134.28,134.22,21.54961127]
["bitfinex-derivatives","SOLF0:USTF0",1750698564815,81.2,134.28,134.22,21.54961127]
["bitfinex-derivatives","SOLF0:USTF0",1750698565018,81.2,134.28,134.26,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750698565314,4.56464345,134.29,134.19,21.54961127]
["bitfinex-derivatives","SOLF0:USTF0",1750698565513,6.30344845,134.28,134.2,21.54961127]
["bitfinex-derivatives","SOLF0:USTF0",1750698565709,4.56464345,134.29,134.16,86.0475]
["bitfinex-derivatives","SOLF0:USTF0",1750698565710,21.54961127,134.25,134.16,21.54961127]
["bitfinex-derivatives","SOLF0:USTF0",1750698566019,21.54961127,134.21,134.12,21.54961127]
["bitfinex-derivatives","SOLF0:USTF0",1750698566215,88.18414667,134.2,134.11,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750698566515,6.30494667,134.19,134.05,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1750698566716,13.05384156,134.18,134.05,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750698566914,6.74889489,134.16,134.05,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750698567222,36.9798259,134.14,134.02,36.9798259]
["bitfinex-derivatives","SOLF0:USTF0",1750698567414,88.18384667,134.13,134.02,36.9798259]
["bitfinex-derivatives","SOLF0:USTF0",1750698567612,6.30494667,134.12,134.01,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750698567809,81.8789,134.13,134.03,36.9798259]
["bitfinex-derivatives","SOLF0:USTF0",1750698568018,13.76897617,134.12,134.06,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750698568219,6.31577617,134.11,134.06,36.9798259]
["bitfinex-derivatives","SOLF0:USTF0",1750698568415,6.74889489,134.18,134.09,36.9798259]
["bitfinex-derivatives","SOLF0:USTF0",1750698568616,81.2,134.19,134.1,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750698568817,6.31408344,134.18,134.1,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750698569018,6.31408344,134.17,134.1,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750698569219,6.3159394,134.16,134.1,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750698569517,95.39799489,134.19,134.08,36.9798259]
["bitfinex-derivatives","SOLF0:USTF0",1750698569717,6.3149255,134.18,134.11,36.9798259]
["bitfinex-derivatives","SOLF0:USTF0",1750698569923,81.2,134.19,134.11,36.9798259]
["bitfinex-derivatives","SOLF0:USTF0",1750698571121,6.74889489,134.23,134.14,36.9798259]
["bitfinex-derivatives","SOLF0:USTF0",1750698571311,6.74889489,134.26,134.15,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750698571511,13.04400964,134.25,134.15,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750698571824,87.49511475,134.24,134.19,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750698572024,6.29511475,134.23,134.19,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750698572221,6.29511475,134.22,134.15,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750698572518,118.1798259,134.24,134.12,118.1798259]
["bitfinex-derivatives","SOLF0:USTF0",1750698572723,36.9798259,134.22,134.11,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750698572924,13.02193808,134.21,134.08,36.9798259]
["bitfinex-derivatives","SOLF0:USTF0",1750698573109,7.4497,134.18,134.08,36.9798259]
["bitfinex-derivatives","SOLF0:USTF0",1750698573316,88.6497,134.18,134.13,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750698573515,6.27476691,134.17,134.13,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750698573714,6.27476691,134.17,134.05,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1750698573915,81.2,134.18,134.05,41.8388259]
["bitfinex-derivatives","SOLF0:USTF0",1750698573916,6.27540322,134.16,134.05,41.8388259]
["bitfinex-derivatives","SOLF0:USTF0",1750698574116,7.4521,134.14,134.05,41.8388259]
["bitfinex-derivatives","SOLF0:USTF0",1750698574321,6.27540322,134.14,134.08,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1750698574624,6.27540322,134.16,134.05,41.8388259]
["bitfinex-derivatives","SOLF0:USTF0",1750698574824,6.27540322,134.15,134.05,41.8388259]
["bitfinex-derivatives","SOLF0:USTF0",1750698575127,13.72730322,134.14,134.05,41.8388259]
["bitfinex-derivatives","SOLF0:USTF0",1750698575326,6.74889489,134.17,134.05,41.8388259]
["bitfinex-derivatives","SOLF0:USTF0",1750698575522,6.27609502,134.16,134.05,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1750698575827,6.74889489,134.14,134.08,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750698576019,6.27609502,134.13,134.08,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750698576326,6.27609502,134.12,134.03,39.3221259]
["bitfinex-derivatives","SOLF0:USTF0",1750698576525,6.27609502,134.15,134.06,36.9798259]
["bitfinex-derivatives","SOLF0:USTF0",1750698576726,731.62889489,134.18,134.06,36.9798259]
["bitfinex-derivatives","SOLF0:USTF0",1750698577029,6.2753499,134.17,134.11,36.9798259]
["bitfinex-derivatives","SOLF0:USTF0",1750698577222,81.2,134.18,134.11,36.9798259]
["bitfinex-derivatives","SOLF0:USTF0",1750698577428,6.74889489,134.22,134.11,36.9798259]
["bitfinex-derivatives","SOLF0:USTF0",1750698577630,6.27274516,134.21,134.14,36.9798259]
["bitfinex-derivatives","SOLF0:USTF0",1750698577826,6.27274516,134.22,134.14,36.9798259]
["bitfinex-derivatives","SOLF0:USTF0",1750698578025,6.27274516,134.21,134.18,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750698578224,6.27274516,134.22,134.14,36.9798259]
["bitfinex-derivatives","SOLF0:USTF0",1750698578923,6.27274516,134.22,134.15,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1750698579127,6.27274516,134.22,134.13,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750698580119,6.27274516,134.21,134.12,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1750698580325,6.27274516,134.2,134.08,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750698580525,6.97424516,134.2,134.13,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750698580826,6.97424516,134.2,134.11,36.9798259]
["bitfinex-derivatives","SOLF0:USTF0",1750698581027,7.4507,134.16,134.12,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750698581228,0.7015,134.2,134.1,36.9798259]
["bitfinex-derivatives","SOLF0:USTF0",1750698581229,6.27274516,134.19,134.1,36.9798259]
["bitfinex-derivatives","SOLF0:USTF0",1750698581422,6.27274516,134.19,134.11,3.35515466]
["bitfinex-derivatives","SOLF0:USTF0",1750698581628,6.27274516,134.19,134.09,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1750698581823,6.27274516,134.18,134.1,3.35934397]
["bitfinex-derivatives","SOLF0:USTF0",1750698582018,87.49274516,134.17,134.1,36.9798259]
["bitfinex-derivatives","SOLF0:USTF0",1750698582222,6.74889489,134.22,134.13,36.9798259]
["bitfinex-derivatives","SOLF0:USTF0",1750698582423,13.01302506,134.21,134.13,36.9798259]
["bitfinex-derivatives","SOLF0:USTF0",1750698582734,6.26413017,134.2,134.13,36.9798259]
["bitfinex-derivatives","SOLF0:USTF0",1750698582924,6.26413017,134.19,134.08,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1750698583222,13.71383017,134.18,134.14,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750698583428,13.71383017,134.18,134.1,36.9798259]
["bitfinex-derivatives","SOLF0:USTF0",1750698583429,7.4497,134.18,134.1,36.9798259]
["bitfinex-derivatives","SOLF0:USTF0",1750698583615,7.4497,134.18,134.11,3.35868632]
["bitfinex-derivatives","SOLF0:USTF0",1750698583816,7.4497,134.18,134.14,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750698584015,6.74889489,134.21,134.09,36.9798259]
["bitfinex-derivatives","SOLF0:USTF0",1750698584229,43.72872079,134.19,134.1,3.36506102]
["bitfinex-derivatives","SOLF0:USTF0",1750698584426,36.9798259,134.16,134.08,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750698584731,94.27131521,134.15,134.08,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750698584921,6.30242032,134.14,134.09,3.36575015]
["bitfinex-derivatives","SOLF0:USTF0",1750698585122,6.30242032,134.13,134.05,36.9798259]
["bitfinex-derivatives","SOLF0:USTF0",1750698585324,6.30242032,134.12,134.06,3.36575595]
["bitfinex-derivatives","SOLF0:USTF0",1750698585625,6.30242032,134.11,134.07,3.3679011]
["bitfinex-derivatives","SOLF0:USTF0",1750698585822,6.31482556,134.1,134.04,39.3095259]
["bitfinex-derivatives","SOLF0:USTF0",1750698586024,6.74889489,134.13,134.05,3.36817812]
["bitfinex-derivatives","SOLF0:USTF0",1750698586229,6.31504512,134.12,134.06,3.36817812]
["bitfinex-derivatives","SOLF0:USTF0",1750698586428,6.31504512,134.11,134.03,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750698586629,6.31504512,134.1,134.05,36.9798259]
["bitfinex-derivatives","SOLF0:USTF0",1750698586933,90.1772759,134.15,134.05,36.9798259]
["bitfinex-derivatives","SOLF0:USTF0",1750698586934,6.30745092,134.12,134.06,3.36736548]
["bitfinex-derivatives","SOLF0:USTF0",1750698587130,6.30745092,134.11,134.07,3.36736548]
["bitfinex-derivatives","SOLF0:USTF0",1750698587333,43.72872079,134.14,134.04,36.9798259]
["bitfinex-derivatives","SOLF0:USTF0",1750698587530,6.30633725,134.13,134.05,3.3663052]
["bitfinex-derivatives","SOLF0:USTF0",1750698587732,6.30633725,134.12,134.03,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750698588032,6.30633725,134.11,134.04,3.37274554]
["bitfinex-derivatives","SOLF0:USTF0",1750698588219,6.30633725,134.1,134.05,3.37274554]
["bitfinex-derivatives","SOLF0:USTF0",1750698588535,6.74889489,134.13,134.06,3.37097362]
["bitfinex-derivatives","SOLF0:USTF0",1750698588743,6.30362805,134.12,134.03,39.4882259]
["bitfinex-derivatives","SOLF0:USTF0",1750698589032,13.75742805,134.11,134.07,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750698589232,6.74889489,134.14,134.03,39.4882259]
["bitfinex-derivatives","SOLF0:USTF0",1750698589531,6.30168147,134.13,134.04,3.37104771]
["bitfinex-derivatives","SOLF0:USTF0",1750698589726,6.30168147,134.12,134.05,3.37104771]
["bitfinex-derivatives","SOLF0:USTF0",1750698589935,6.30168147,134.11,134.03,39.4882259]
["bitfinex-derivatives","SOLF0:USTF0",1750698590125,6.30168147,134.1,134.04,3.3719372]
["bitfinex-derivatives","SOLF0:USTF0",1750698590432,6.74889489,134.13,134.05,3.3719372]
["bitfinex-derivatives","SOLF0:USTF0",1750698590638,7.4537,134.11,134.07,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750698590932,43.72872079,134.14,134.03,39.4882259]
["bitfinex-derivatives","SOLF0:USTF0",1750698591128,7.4534,134.11,134.04,3.37104922]
["bitfinex-derivatives","SOLF0:USTF0",1750698591335,7.4534,134.11,134.05,3.37104922]
["bitfinex-derivatives","SOLF0:USTF0",1750698591631,7.4534,134.11,134.07,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750698591833,7.4534,134.11,134.04,36.9798259]
["bitfinex-derivatives","SOLF0:USTF0",1750698592030,87.96889489,134.15,134.09,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750698592231,6.27391017,134.14,134.09,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750698592434,6.27391017,134.13,134.03,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750698592636,81.22,134.15,134.08,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1750698592938,7.4543,134.1,134.03,24.10322185]
["bitfinex-derivatives","SOLF0:USTF0",1750698593127,7.4543,134.1,134.04,3.37216226]
["bitfinex-derivatives","SOLF0:USTF0",1750698593332,6.27348775,134.11,134.05,3.37216226]
["bitfinex-derivatives","SOLF0:USTF0",1750698595846,21.59482185,134.12,134.04,3.37263675]
["bitfinex-derivatives","SOLF0:USTF0",1750698596137,21.59482185,134.14,134.05,3.37263675]
["bitfinex-derivatives","SOLF0:USTF0",1750698596353,6.26329252,134.13,134.07,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750698596647,7.4537,134.11,134.07,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750698596848,86.20329252,134.11,134.07,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750698597049,79.94,134.11,134.07,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750698597341,87.3937,134.11,134.07,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750698597533,6.26660453,134.1,134.08,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1750698597737,79.94,134.11,134.03,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750698597934,79.94,134.11,134.04,3.37093538]
["bitfinex-derivatives","SOLF0:USTF0",1750698598141,79.94,134.11,134.03,24.10322185]
["bitfinex-derivatives","SOLF0:USTF0",1750698598142,79.94,134.11,134.05,3.37093538]
["bitfinex-derivatives","SOLF0:USTF0",1750698598438,79.94,134.11,133.99,228.61738045]
["bitfinex-derivatives","SOLF0:USTF0",1750698598439,6.27020932,134.1,134.0,21.59482185]
["bitfinex-derivatives","SOLF0:USTF0",1750698598633,6.27037408,134.1,134.06,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750698598835,6.27037408,134.1,134.0,23.93012185]
["bitfinex-derivatives","SOLF0:USTF0",1750698599034,101.53482185,134.11,134.02,21.59482185]
["bitfinex-derivatives","SOLF0:USTF0",1750698599238,79.94,134.11,134.04,21.59482185]
["bitfinex-derivatives","SOLF0:USTF0",1750698599448,79.94,134.11,134.05,3.37203226]
["bitfinex-derivatives","SOLF0:USTF0",1750698599638,79.94,134.11,134.04,21.59482185]
["bitfinex-derivatives","SOLF0:USTF0",1750698599840,79.94,134.11,134.05,3.37238328]
["bitfinex-derivatives","SOLF0:USTF0",1750698600041,79.94,134.11,134.04,21.59482185]
["bitfinex-derivatives","SOLF0:USTF0",1750698600235,79.94,134.11,134.05,3.37323727]
["bitfinex-derivatives","SOLF0:USTF0",1750698600538,79.94,134.11,134.03,21.59482185]
["bitfinex-derivatives","SOLF0:USTF0",1750698600735,79.94,134.11,134.04,3.37118335]
["bitfinex-derivatives","SOLF0:USTF0",1750698600944,79.94,134.11,134.05,3.37001157]
["bitfinex-derivatives","SOLF0:USTF0",1750698601143,79.94,134.11,134.06,3.3711738]
["bitfinex-derivatives","SOLF0:USTF0",1750698601446,79.94,134.11,134.1,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750698601641,77.82,134.14,134.04,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750698601841,6.27614526,134.13,134.05,3.36863993]
["bitfinex-derivatives","SOLF0:USTF0",1750698602141,6.27614526,134.12,134.02,21.59482185]
["bitfinex-derivatives","SOLF0:USTF0",1750698602336,84.56889489,134.14,134.04,21.59482185]
["bitfinex-derivatives","SOLF0:USTF0",1750698602337,6.27614526,134.11,134.04,21.59482185]
["bitfinex-derivatives","SOLF0:USTF0",1750698602543,7.4531,134.12,134.09,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750698602742,7.4531,134.12,134.04,21.59482185]
["bitfinex-derivatives","SOLF0:USTF0",1750698602743,6.27840078,134.11,134.06,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1750698602940,6.74889489,134.19,134.1,21.59482185]
["bitfinex-derivatives","SOLF0:USTF0",1750698603141,6.74889489,134.22,134.15,21.59482185]
["bitfinex-derivatives","SOLF0:USTF0",1750698603443,21.59482185,134.22,134.11,17.2304]
["bitfinex-derivatives","SOLF0:USTF0",1750698603644,21.57787967,134.19,134.11,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750698603839,84.56889489,134.18,134.07,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750698604037,7.4523,134.13,134.08,3.36608781]
["bitfinex-derivatives","SOLF0:USTF0",1750698604243,21.60344997,134.14,134.05,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750698604438,6.74889489,134.15,134.06,3.36938357]
["bitfinex-derivatives","SOLF0:USTF0",1750698604741,724.7252,134.17,134.11,21.60344997]
["bitfinex-derivatives","SOLF0:USTF0",1750698604742,6.74889489,134.17,134.11,21.60344997]
["bitfinex-derivatives","SOLF0:USTF0",1750698604959,6.74889489,134.22,134.15,21.60344997]
["bitfinex-derivatives","SOLF0:USTF0",1750698605246,6.74889489,134.26,134.19,21.60344997]
["bitfinex-derivatives","SOLF0:USTF0",1750698605447,11.31353834,134.29,134.21,21.60344997]
["bitfinex-derivatives","SOLF0:USTF0",1750698605741,4.56464345,134.29,134.27,21.60344997]
["bitfinex-derivatives","SOLF0:USTF0",1750698605943,4.56464345,134.29,134.22,3.35739308]
["bitfinex-derivatives","SOLF0:USTF0",1750698605944,77.8,134.35,134.28,3.35638157]
["bitfinex-derivatives","SOLF0:USTF0",1750698606146,7.4384,134.38,134.3,21.60344997]
["bitfinex-derivatives","SOLF0:USTF0",1750698606335,21.60344997,134.4,134.31,3.35638157]
["bitfinex-derivatives","SOLF0:USTF0",1750698606537,77.8,134.41,134.32,3.35638157]
["bitfinex-derivatives","SOLF0:USTF0",1750698606740,6.74889489,134.4,134.29,21.5223974]
["bitfinex-derivatives","SOLF0:USTF0",1750698606949,6.74889489,134.44,134.3,3.35487933]
["bitfinex-derivatives","SOLF0:USTF0",1750698607244,6.74889489,134.44,134.32,21.51193043]
["bitfinex-derivatives","SOLF0:USTF0",1750698607445,21.51193043,134.44,134.34,21.51193043]
["bitfinex-derivatives","SOLF0:USTF0",1750698607742,7.4367,134.42,134.36,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750698607949,21.51193043,134.43,134.28,21.51193043]
["bitfinex-derivatives","SOLF0:USTF0",1750698608147,21.51193043,134.39,134.31,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750698608343,77.76,134.38,134.28,21.51193043]
["bitfinex-derivatives","SOLF0:USTF0",1750698608647,77.76,134.38,134.29,24.84140415]
["bitfinex-derivatives","SOLF0:USTF0",1750698608840,643.54,134.4,134.33,21.51193043]
["bitfinex-derivatives","SOLF0:USTF0",1750698609037,643.54,134.4,134.32,21.51193043]
["bitfinex-derivatives","SOLF0:USTF0",1750698609238,643.54,134.4,134.34,21.51193043]
["bitfinex-derivatives","SOLF0:USTF0",1750698609637,643.54,134.4,134.32,21.51193043]
["bitfinex-derivatives","SOLF0:USTF0",1750698609947,77.76,134.42,134.35,21.51193043]
["bitfinex-derivatives","SOLF0:USTF0",1750698610135,77.76,134.45,134.36,3.32630059]
["bitfinex-derivatives","SOLF0:USTF0",1750698610335,77.76,134.45,134.35,21.51193043]
["bitfinex-derivatives","SOLF0:USTF0",1750698610540,77.76,134.45,134.39,21.51193043]
["bitfinex-derivatives","SOLF0:USTF0",1750698610737,7.4349,134.45,134.39,21.51193043]
["bitfinex-derivatives","SOLF0:USTF0",1750698610941,643.54,134.47,134.34,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750698611141,643.54,134.47,134.4,21.51193043]
["bitfinex-derivatives","SOLF0:USTF0",1750698611553,77.74,134.49,134.42,21.51193043]
["bitfinex-derivatives","SOLF0:USTF0",1750698611739,4.50964774,134.5,134.42,21.51193043]
["bitfinex-derivatives","SOLF0:USTF0",1750698612050,4.50964774,134.5,134.38,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1750698612051,6.74889489,134.6,134.48,21.51193043]
["bitfinex-derivatives","SOLF0:USTF0",1750698612235,13.43591385,134.66,134.43,207.23281025]
["bitfinex-derivatives","SOLF0:USTF0",1750698612236,30.46920633,134.66,134.49,88.08941025]
["bitfinex-derivatives","SOLF0:USTF0",1750698612432,36.73023667,134.66,134.54,36.73023667]
["bitfinex-derivatives","SOLF0:USTF0",1750698612739,36.73023667,134.65,134.53,36.73023667]
["bitfinex-derivatives","SOLF0:USTF0",1750698612941,36.7542034,134.62,134.52,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750698613134,77.74,134.62,134.52,36.7542034]
["bitfinex-derivatives","SOLF0:USTF0",1750698613340,77.74,134.62,134.52,36.72576789]
["bitfinex-derivatives","SOLF0:USTF0",1750698613547,77.74,134.62,134.51,36.72576789]
["bitfinex-derivatives","SOLF0:USTF0",1750698614049,7.4258,134.61,134.54,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750698614253,6.74889489,134.7,134.55,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1750698614543,4.45465204,134.72,134.61,36.69484081]
["bitfinex-derivatives","SOLF0:USTF0",1750698614750,4.45465204,134.72,134.62,93.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750698614950,4.45465204,134.72,134.68,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1750698615142,4.45465204,134.72,134.66,36.69484081]
["bitfinex-derivatives","SOLF0:USTF0",1750698615342,4.45465204,134.72,134.62,93.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750698615541,86.0,134.81,134.69,36.65159843]
["bitfinex-derivatives","SOLF0:USTF0",1750698615853,86.0,134.81,134.7,36.65159843]
["bitfinex-derivatives","SOLF0:USTF0",1750698616247,7.1503,134.89,134.63,642.74]
["bitfinex-derivatives","SOLF0:USTF0",1750698616436,951.16,134.88,134.66,36.64905219]
["bitfinex-derivatives","SOLF0:USTF0",1750698616636,7.417,134.77,134.7,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750698616953,88.24,134.84,134.73,36.64905219]
["bitfinex-derivatives","SOLF0:USTF0",1750698617147,88.24,134.84,134.72,36.64905219]
["bitfinex-derivatives","SOLF0:USTF0",1750698617352,88.24,134.84,134.66,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1750698617650,7.4152,134.81,134.73,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750698617840,88.24,134.84,134.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750698618035,88.24,134.84,134.73,36.64905219]
["bitfinex-derivatives","SOLF0:USTF0",1750698618236,642.18,134.88,134.72,36.64905219]
["bitfinex-derivatives","SOLF0:USTF0",1750698618440,642.18,134.88,134.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750698618650,36.64905219,134.84,134.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750698618848,2.2692,134.87,134.69,36.64905219]
["bitfinex-derivatives","SOLF0:USTF0",1750698619046,36.64905219,134.83,134.7,36.64905219]
["bitfinex-derivatives","SOLF0:USTF0",1750698619242,7.4152,134.81,134.72,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750698619455,2.2692,134.87,134.66,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1750698619749,36.64905219,134.82,134.67,36.64905219]
["bitfinex-derivatives","SOLF0:USTF0",1750698619948,36.64905219,134.76,134.63,227.76]
["bitfinex-derivatives","SOLF0:USTF0",1750698620146,641.74,134.77,134.62,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1750698620347,228.06,134.78,134.56,641.74]
["bitfinex-derivatives","SOLF0:USTF0",1750698620348,4.6456,134.75,134.56,641.74]
["bitfinex-derivatives","SOLF0:USTF0",1750698620655,36.64905219,134.68,134.55,36.64905219]
["bitfinex-derivatives","SOLF0:USTF0",1750698620854,7.4258,134.61,134.53,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1750698621049,36.64905219,134.64,134.48,641.74]
["bitfinex-derivatives","SOLF0:USTF0",1750698621245,36.64905219,134.61,134.5,36.64905219]
["bitfinex-derivatives","SOLF0:USTF0",1750698621547,2.3671,134.67,134.5,36.64905219]
["bitfinex-derivatives","SOLF0:USTF0",1750698621746,2.3671,134.67,134.48,641.74]
["bitfinex-derivatives","SOLF0:USTF0",1750698621747,2.3671,134.67,134.56,36.64905219]
["bitfinex-derivatives","SOLF0:USTF0",1750698621952,2.3671,134.67,134.55,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698622148,36.71618207,134.62,134.5,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698622346,2.3671,134.67,134.57,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750698622554,641.74,134.68,134.56,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698622752,36.71618207,134.67,134.54,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698623046,678.45618207,134.68,134.57,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698623237,641.74,134.68,134.57,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698623642,641.74,134.68,134.56,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750698623853,641.74,134.68,134.63,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750698624048,644.1364,134.75,134.61,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698624244,641.76,134.83,134.63,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698624449,641.76,134.83,134.66,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698624751,641.76,134.83,134.64,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750698624752,36.71618207,134.76,134.64,39.07128207]
["bitfinex-derivatives","SOLF0:USTF0",1750698624945,7.418,134.75,134.64,39.07128207]
["bitfinex-derivatives","SOLF0:USTF0",1750698625249,7.418,134.75,134.64,101.07128207]
["bitfinex-derivatives","SOLF0:USTF0",1750698625652,1.29178344,134.81,134.67,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698625859,36.71618207,134.8,134.67,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698626153,36.71618207,134.8,134.64,64.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750698626454,1.29178344,134.81,134.64,64.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750698626455,1.29178344,134.81,134.66,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698626756,7.418,134.76,134.66,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698627151,36.71618207,134.8,134.66,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698627550,36.71618207,134.77,134.64,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750698627759,1.29178344,134.81,134.56,869.4]
["bitfinex-derivatives","SOLF0:USTF0",1750698628053,36.71618207,134.72,134.56,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1750698628247,36.71618207,134.69,134.57,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698628447,641.4,134.68,134.56,264.53618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698628943,641.4,134.68,134.59,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698629653,641.4,134.68,134.58,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698629854,641.4,134.68,134.62,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750698630056,641.4,134.68,134.58,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698630349,2.3831,134.75,134.64,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698630350,641.4,134.75,134.64,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698630559,36.71618207,134.69,134.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750698630747,867.86,134.75,134.57,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698630945,36.71618207,134.7,134.55,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1750698631356,7.4234,134.66,134.55,263.17618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698631553,36.71618207,134.7,134.58,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698632158,36.71618207,134.64,134.54,234.18669727]
["bitfinex-derivatives","SOLF0:USTF0",1750698632355,36.71618207,134.61,134.56,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750698632555,226.84,134.66,134.54,234.18669727]
["bitfinex-derivatives","SOLF0:USTF0",1750698632754,641.36,134.6,134.54,234.18669727]
["bitfinex-derivatives","SOLF0:USTF0",1750698633064,641.36,134.6,134.59,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750698633359,641.36,134.67,134.56,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698633554,648.7828,134.67,134.61,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750698633759,36.71618207,134.66,134.56,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698633967,36.71618207,134.66,134.55,39.08558207]
["bitfinex-derivatives","SOLF0:USTF0",1750698634257,7.4242,134.64,134.55,39.08558207]
["bitfinex-derivatives","SOLF0:USTF0",1750698634559,36.71618207,134.66,134.55,39.08558207]
["bitfinex-derivatives","SOLF0:USTF0",1750698634766,36.71618207,134.66,134.59,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750698635061,36.71618207,134.64,134.53,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750698635262,36.71618207,134.64,134.58,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1750698635455,36.71618207,134.64,134.53,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750698636350,7.4252,134.62,134.53,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750698636552,36.71618207,134.63,134.53,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750698636751,641.36,134.67,134.48,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750698636752,36.71618207,134.6,134.48,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750698636959,2.5128,134.68,134.32,641.4]
["bitfinex-derivatives","SOLF0:USTF0",1750698636960,36.71618207,134.52,134.32,641.4]
["bitfinex-derivatives","SOLF0:USTF0",1750698637152,641.44,134.51,134.4,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698637349,641.44,134.51,134.48,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750698637655,641.44,134.51,134.41,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1750698637850,641.44,134.51,134.48,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750698638056,641.44,134.51,134.41,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1750698638362,36.71618207,134.46,134.35,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698638679,36.71618207,134.47,134.36,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1750698638957,36.71618207,134.44,134.36,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1750698639161,2.4987,134.49,134.36,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1750698639162,641.44,134.43,134.36,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1750698639546,641.44,134.43,134.36,38.99088207]
["bitfinex-derivatives","SOLF0:USTF0",1750698639754,630.1284,134.43,134.39,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698639953,2.2933,134.58,134.42,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698640255,2.2933,134.58,134.36,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1750698640256,641.44,134.58,134.43,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1750698640557,641.44,134.58,134.47,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698640752,36.71618207,134.53,134.44,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750698640957,36.71618207,134.53,134.32,227.2239]
["bitfinex-derivatives","SOLF0:USTF0",1750698641167,36.71618207,134.52,134.39,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698641355,224.82,134.57,134.4,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750698641554,36.71618207,134.53,134.4,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750698641761,2.2933,134.56,134.41,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698641963,7.4324,134.49,134.44,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750698642264,641.74,134.49,134.41,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698642662,641.74,134.49,134.4,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750698642868,641.74,134.49,134.36,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698643165,641.74,134.49,134.39,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698643554,7.4345,134.46,134.41,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750698643764,678.45618207,134.49,134.39,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698643967,678.45618207,134.49,134.37,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750698644172,7.435,134.45,134.4,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1750698644371,223.96,134.46,134.27,230.12985252]
["bitfinex-derivatives","SOLF0:USTF0",1750698644565,4.6368,134.44,134.29,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698644760,4.6368,134.44,134.32,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698644761,41.35298207,134.44,134.32,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698644971,4.6368,134.44,134.32,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698645176,36.71618207,134.42,134.28,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1750698645367,36.71618207,134.39,134.28,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1750698645568,641.88,134.38,134.28,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1750698645870,36.71618207,134.36,134.27,230.12985252]
["bitfinex-derivatives","SOLF0:USTF0",1750698646467,36.71618207,134.36,134.28,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750698646673,36.71618207,134.36,134.27,230.12985252]
["bitfinex-derivatives","SOLF0:USTF0",1750698646861,4.7696,134.35,134.2,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1750698647069,36.71618207,134.32,134.2,44.01318207]
["bitfinex-derivatives","SOLF0:USTF0",1750698647375,36.71618207,134.32,134.2,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1750698647669,36.71618207,134.32,134.2,44.01318207]
["bitfinex-derivatives","SOLF0:USTF0",1750698647977,7.1037,134.35,134.2,44.01318207]
["bitfinex-derivatives","SOLF0:USTF0",1750698648164,7.1037,134.35,134.23,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698648465,7.1037,134.35,134.2,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1750698648668,7.1037,134.35,134.22,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698648669,36.71618207,134.33,134.22,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698648873,36.71618207,134.33,134.28,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750698649057,7.1037,134.35,134.22,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698649265,7.1037,134.35,134.25,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698649877,641.88,134.38,134.28,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698650063,36.71618207,134.37,134.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750698650258,36.71618207,134.37,134.24,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698650461,36.71618207,134.35,134.24,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698650675,2.3274,134.36,134.24,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698651470,36.71618207,134.3,134.2,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750698651670,644.7577,134.29,134.2,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750698652270,642.36,134.29,134.2,39.16078207]
["bitfinex-derivatives","SOLF0:USTF0",1750698652969,642.36,134.29,134.2,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750698653173,679.07618207,134.29,134.2,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750698653474,36.71618207,134.28,134.16,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750698653672,642.36,134.29,134.16,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750698653862,36.71618207,134.28,134.16,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750698654063,642.36,134.29,134.16,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750698654064,36.71618207,134.26,134.16,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750698654270,7.4482,134.21,134.12,39.22928207]
["bitfinex-derivatives","SOLF0:USTF0",1750698654573,642.52,134.21,134.12,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750698654774,7.4511,134.16,134.07,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1750698654990,36.71618207,134.18,134.07,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1750698655169,36.71618207,134.18,134.07,39.05478207]
["bitfinex-derivatives","SOLF0:USTF0",1750698655674,679.23618207,134.21,134.1,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698655870,679.23618207,134.21,134.14,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750698656077,642.52,134.21,134.07,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1750698656261,36.71618207,134.17,134.07,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1750698656468,36.71618207,134.17,134.05,39.22928207]
["bitfinex-derivatives","SOLF0:USTF0",1750698656469,36.71618207,134.17,134.05,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750698656688,36.71618207,134.12,134.01,41.46568207]
["bitfinex-derivatives","SOLF0:USTF0",1750698656985,36.71618207,134.12,134.01,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750698656986,642.8,134.11,134.01,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750698657187,36.71618207,134.1,134.0,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750698657371,642.8,134.11,134.0,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750698657372,642.8,134.11,134.03,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698657875,642.8,134.11,134.02,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698658078,642.8,134.11,134.06,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750698658675,642.8,134.11,134.01,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698658880,642.8,134.11,134.0,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750698659273,642.8,134.11,134.02,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698659576,642.8,134.11,134.03,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698660180,642.8,134.11,134.01,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698660375,642.8,134.11,134.06,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698660674,642.8,134.11,134.1,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1750698660878,643.16,134.18,134.08,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698661078,2.5121,134.22,134.14,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698661578,643.16,134.23,134.14,98.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698661878,643.16,134.23,134.11,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698662078,643.16,134.23,134.19,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750698662274,643.16,134.23,134.1,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1750698662671,643.16,134.23,134.13,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698663183,643.16,134.23,134.12,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698663384,643.16,134.23,134.1,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1750698663684,643.16,134.23,134.14,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698664081,643.16,134.23,134.1,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1750698664286,36.71618207,134.21,134.1,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1750698664475,2.3617,134.2,134.1,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1750698664879,2.3617,134.2,134.1,64.3272]
["bitfinex-derivatives","SOLF0:USTF0",1750698665082,913.49618207,134.23,134.1,64.3272]
["bitfinex-derivatives","SOLF0:USTF0",1750698665083,643.16,134.23,134.15,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698665283,643.16,134.23,134.19,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750698665484,643.16,134.23,134.15,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698665877,643.16,134.23,134.18,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698666075,643.16,134.23,134.16,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698666784,643.16,134.23,134.19,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698667179,643.16,134.23,134.14,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698667580,643.16,134.23,134.11,14.906]
["bitfinex-derivatives","SOLF0:USTF0",1750698667783,643.16,134.23,134.14,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698667985,643.16,134.23,134.2,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750698668186,643.16,134.23,134.17,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698668579,643.16,134.23,134.1,101.04338207]
["bitfinex-derivatives","SOLF0:USTF0",1750698668888,643.16,134.23,134.18,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698669484,643.16,134.23,134.22,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750698669781,679.87618207,134.23,134.11,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698669985,7.4496,134.18,134.08,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698670188,36.71618207,134.19,134.08,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698670585,39.07458207,134.19,134.08,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698670786,36.71618207,134.16,134.05,39.15738207]
["bitfinex-derivatives","SOLF0:USTF0",1750698670983,2.4508,134.18,133.88,22.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750698670984,36.71618207,134.1,133.88,22.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750698671188,36.71618207,134.07,133.9,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750698671382,877.28,134.06,133.94,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698671578,877.28,134.06,133.93,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698671579,36.71618207,134.04,133.93,36.71618207]
["bitfinex-derivatives","SOLF0:USTF0",1750698671992,7.4581,134.03,133.97,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750698672288,643.34,134.06,133.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750698672592,643.34,134.06,134.0,37.03598292]
["bitfinex-derivatives","SOLF0:USTF0",1750698672893,2.3265,134.15,134.05,37.01578397]
["bitfinex-derivatives","SOLF0:USTF0",1750698673191,643.34,134.14,134.08,37.01578397]
["bitfinex-derivatives","SOLF0:USTF0",1750698674485,643.34,134.14,134.09,37.01578397]
["bitfinex-derivatives","SOLF0:USTF0",1750698675293,643.34,134.14,134.1,37.01578397]
["bitfinex-derivatives","SOLF0:USTF0",1750698676184,643.34,134.14,134.13,37.01578397]
["bitfinex-derivatives","SOLF0:USTF0",1750698676386,4.8102,134.22,134.13,37.01578397]
["bitfinex-derivatives","SOLF0:USTF0",1750698676595,4.8102,134.22,134.02,643.54]
["bitfinex-derivatives","SOLF0:USTF0",1750698676795,232.4,134.21,134.12,37.01578397]
["bitfinex-derivatives","SOLF0:USTF0",1750698677107,232.4,134.21,133.99,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750698677287,232.4,134.21,134.07,37.01578397]
["bitfinex-derivatives","SOLF0:USTF0",1750698677594,37.01578397,134.2,134.07,37.01578397]
["bitfinex-derivatives","SOLF0:USTF0",1750698678086,37.01578397,134.2,134.09,37.01578397]
["bitfinex-derivatives","SOLF0:USTF0",1750698678693,37.01578397,134.2,133.99,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750698678895,269.41578397,134.21,134.08,37.01578397]
["bitfinex-derivatives","SOLF0:USTF0",1750698679191,269.41578397,134.21,134.11,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750698679394,269.41578397,134.21,134.09,37.01578397]
["bitfinex-derivatives","SOLF0:USTF0",1750698679692,232.4,134.21,134.09,37.01578397]
["bitfinex-derivatives","SOLF0:USTF0",1750698679893,4.8102,134.22,134.03,76.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750698680099,4.8102,134.22,134.12,37.01578397]
["bitfinex-derivatives","SOLF0:USTF0",1750698680682,4.8102,134.22,134.13,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750698680887,4.8102,134.22,134.03,76.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750698681189,4.8102,134.22,134.11,37.01578397]
["bitfinex-derivatives","SOLF0:USTF0",1750698681493,4.8102,134.22,134.12,37.01578397]
["bitfinex-derivatives","SOLF0:USTF0",1750698681694,11.03998675,134.22,134.1,37.01578397]
["bitfinex-derivatives","SOLF0:USTF0",1750698681894,11.03998675,134.22,134.13,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750698681895,7.4504,134.17,134.13,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750698682194,4.8102,134.22,134.1,37.01578397]
["bitfinex-derivatives","SOLF0:USTF0",1750698682391,7.4515,134.15,134.11,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750698682890,643.64,134.14,134.04,37.01578397]
["bitfinex-derivatives","SOLF0:USTF0",1750698683095,648.3812,134.13,134.05,37.01578397]
["bitfinex-derivatives","SOLF0:USTF0",1750698683295,645.9101,134.13,134.08,37.01578397]
["bitfinex-derivatives","SOLF0:USTF0",1750698683492,645.9101,134.13,133.99,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750698683493,645.9101,134.13,134.07,37.01578397]
["bitfinex-derivatives","SOLF0:USTF0",1750698683689,645.9101,134.13,134.06,37.01578397]
["bitfinex-derivatives","SOLF0:USTF0",1750698684096,645.9101,134.13,134.04,37.01578397]
["bitfinex-derivatives","SOLF0:USTF0",1750698684496,37.01578397,134.12,133.99,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750698684793,230.58,134.11,134.01,37.01578397]
["bitfinex-derivatives","SOLF0:USTF0",1750698685598,230.58,134.11,133.99,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750698685894,230.58,134.11,134.02,37.01578397]
["bitfinex-derivatives","SOLF0:USTF0",1750698686093,230.58,134.11,134.06,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750698686493,7.4542,134.1,134.06,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750698686695,7.4542,134.1,134.02,37.01578397]
["bitfinex-derivatives","SOLF0:USTF0",1750698687195,230.58,134.11,134.02,37.01578397]
["bitfinex-derivatives","SOLF0:USTF0",1750698687399,230.58,134.11,134.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750698687592,230.58,134.11,134.02,37.01578397]
["bitfinex-derivatives","SOLF0:USTF0",1750698687793,230.58,134.11,134.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750698688194,230.58,134.11,133.98,37.01578397]
["bitfinex-derivatives","SOLF0:USTF0",1750698688698,230.58,134.11,134.02,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1750698688892,230.58,134.11,133.98,37.01578397]
["bitfinex-derivatives","SOLF0:USTF0",1750698689101,230.58,134.11,133.95,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1750698689296,7.456,134.07,133.99,37.01578397]
["bitfinex-derivatives","SOLF0:USTF0",1750698689492,230.58,134.11,133.99,37.01578397]
["bitfinex-derivatives","SOLF0:USTF0",1750698689699,7.4537,134.11,134.02,37.01578397]
["bitfinex-derivatives","SOLF0:USTF0",1750698689894,645.9101,134.13,134.05,37.01578397]
["bitfinex-derivatives","SOLF0:USTF0",1750698690394,645.9101,134.13,134.09,21.59413808]
["bitfinex-derivatives","SOLF0:USTF0",1750698690592,645.9101,134.13,134.01,21.59413808]
["bitfinex-derivatives","SOLF0:USTF0",1750698690593,643.64,134.13,134.11,21.59413808]
["bitfinex-derivatives","SOLF0:USTF0",1750698690794,643.64,134.13,134.12,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750698691099,643.64,134.13,134.12,29.04693808]
["bitfinex-derivatives","SOLF0:USTF0",1750698691393,7.4493,134.19,134.12,21.59413808]
["bitfinex-derivatives","SOLF0:USTF0",1750698691593,646.2911,134.2,134.06,14.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750698691900,895.90523808,134.2,134.09,21.59413808]
["bitfinex-derivatives","SOLF0:USTF0",1750698692191,874.3111,134.2,134.09,36.9789578]
["bitfinex-derivatives","SOLF0:USTF0",1750698693093,874.3111,134.2,134.03,64.2832]
["bitfinex-derivatives","SOLF0:USTF0",1750698693300,7.4522,134.14,134.11,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1750698693591,911.2900578,134.2,134.09,36.9789578]
["bitfinex-derivatives","SOLF0:USTF0",1750698693787,911.2900578,134.2,134.12,36.9789578]
["bitfinex-derivatives","SOLF0:USTF0",1750698693788,646.2911,134.2,134.12,36.9789578]
["bitfinex-derivatives","SOLF0:USTF0",1750698693988,7.4493,134.19,134.16,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750698694190,646.2911,134.2,134.12,36.9789578]
["bitfinex-derivatives","SOLF0:USTF0",1750698694890,646.2911,134.2,134.15,36.9789578]
["bitfinex-derivatives","SOLF0:USTF0",1750698695083,643.82,134.2,134.19,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750698695290,643.82,134.2,134.11,36.9789578]
["bitfinex-derivatives","SOLF0:USTF0",1750698695692,7.4499,134.18,134.15,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750698695891,643.82,134.2,134.11,36.9789578]
["bitfinex-derivatives","SOLF0:USTF0",1750698696299,643.82,134.2,134.09,36.9789578]
["bitfinex-derivatives","SOLF0:USTF0",1750698696900,643.82,134.2,134.12,36.9789578]
["bitfinex-derivatives","SOLF0:USTF0",1750698697299,643.82,134.2,134.06,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750698697499,7.4498,134.18,134.15,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1750698697696,643.82,134.2,134.12,36.9789578]
["bitfinex-derivatives","SOLF0:USTF0",1750698697896,7.4498,134.18,134.15,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1750698698094,643.82,134.2,134.12,36.9789578]
["bitfinex-derivatives","SOLF0:USTF0",1750698698604,7.4501,134.17,134.14,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750698698900,93.12,134.17,134.12,36.9789578]
["bitfinex-derivatives","SOLF0:USTF0",1750698699102,100.5701,134.17,134.14,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750698699498,100.5701,134.17,134.12,36.9789578]
["bitfinex-derivatives","SOLF0:USTF0",1750698699805,93.12,134.17,134.12,36.9789578]
["bitfinex-derivatives","SOLF0:USTF0",1750698700703,93.12,134.17,134.16,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750698700891,93.12,134.17,134.12,36.9789578]
["bitfinex-derivatives","SOLF0:USTF0",1750698702501,93.12,134.17,134.16,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750698702802,643.82,134.2,134.15,36.9789578]
["bitfinex-derivatives","SOLF0:USTF0",1750698703004,22.3154,134.38,134.18,36.9789578]
["bitfinex-derivatives","SOLF0:USTF0",1750698703005,93.12,134.25,134.18,36.9789578]
["bitfinex-derivatives","SOLF0:USTF0",1750698703302,93.12,134.25,134.15,36.9789578]
["bitfinex-derivatives","SOLF0:USTF0",1750698703497,93.12,134.25,134.18,36.9789578]
["bitfinex-derivatives","SOLF0:USTF0",1750698704603,93.12,134.25,134.21,36.9789578]
["bitfinex-derivatives","SOLF0:USTF0",1750698704996,93.12,134.25,134.17,36.9789578]
["bitfinex-derivatives","SOLF0:USTF0",1750698706609,7.447,134.23,134.2,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750698706906,93.12,134.25,134.17,36.9789578]
["bitfinex-derivatives","SOLF0:USTF0",1750698707107,100.5659,134.25,134.22,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750698707304,93.12,134.25,134.17,36.9789578]
["bitfinex-derivatives","SOLF0:USTF0",1750698707508,93.12,134.25,134.13,238.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750698707699,7.4467,134.24,134.18,36.9789578]
["bitfinex-derivatives","SOLF0:USTF0",1750698707898,93.12,134.25,134.18,36.9789578]
["bitfinex-derivatives","SOLF0:USTF0",1750698708203,648.4757,134.27,134.21,36.9789578]
["bitfinex-derivatives","SOLF0:USTF0",1750698708204,4.7557,134.27,134.21,36.9789578]
["bitfinex-derivatives","SOLF0:USTF0",1750698708406,90.82,134.29,134.24,36.9789578]
["bitfinex-derivatives","SOLF0:USTF0",1750698708595,90.82,134.29,134.28,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750698708908,90.82,134.29,134.2,36.9789578]
["bitfinex-derivatives","SOLF0:USTF0",1750698709103,2.4227,134.28,134.2,36.9789578]
["bitfinex-derivatives","SOLF0:USTF0",1750698709403,2.4227,134.28,134.19,36.9789578]
["bitfinex-derivatives","SOLF0:USTF0",1750698709600,7.4448,134.27,134.24,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750698709800,4.8201,134.28,134.19,36.9789578]
["bitfinex-derivatives","SOLF0:USTF0",1750698710108,7.4462,134.24,134.21,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750698710406,4.8201,134.28,134.19,36.9789578]
["bitfinex-derivatives","SOLF0:USTF0",1750698711102,4.8201,134.28,134.17,36.9789578]
["bitfinex-derivatives","SOLF0:USTF0",1750698711303,2.362,134.27,134.17,36.9789578]
["bitfinex-derivatives","SOLF0:USTF0",1750698711509,259.2809578,134.27,134.15,39.2963578]
["bitfinex-derivatives","SOLF0:USTF0",1750698711700,259.2809578,134.27,134.15,36.9789578]
["bitfinex-derivatives","SOLF0:USTF0",1750698712203,7.4481,134.21,134.18,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750698712407,88.5,134.2,134.15,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698713207,6.80585478,134.16,134.15,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698713704,5.478e-05,134.16,134.15,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698713910,88.5,134.2,134.18,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750698714299,88.5,134.2,134.15,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698714505,88.5,134.2,134.17,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698714708,643.48,134.23,134.17,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698714907,731.98,134.23,134.17,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698715111,731.98,134.23,134.19,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698715310,731.98,134.23,134.21,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698715514,731.98,134.23,134.22,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750698715818,731.98,134.23,134.17,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698716017,7.4473,134.22,134.17,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698716312,731.98,134.23,134.17,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698716633,731.98,134.23,134.15,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750698716816,731.98,134.23,134.17,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698717123,7.4487,134.2,134.15,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698717719,7.4481,134.21,134.15,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698717917,7.4481,134.21,134.18,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750698718120,731.98,134.23,134.15,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698718323,238.32566902,134.22,134.13,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698718512,238.32566902,134.22,134.11,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698718713,7.4495,134.18,134.11,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698718915,86.28,134.17,134.11,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698719118,86.28,134.17,134.15,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750698719422,86.28,134.17,134.11,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698719613,86.28,134.17,134.16,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750698720114,2.4907,134.21,134.1,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750698720115,643.48,134.23,134.15,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698720318,643.48,134.23,134.1,38.81716902]
["bitfinex-derivatives","SOLF0:USTF0",1750698720319,86.28,134.22,134.17,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698720521,86.28,134.22,134.1,17.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750698720723,86.28,134.22,134.13,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698721221,86.28,134.21,134.15,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698721616,86.28,134.21,134.16,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750698721817,86.28,134.21,134.14,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698722020,86.28,134.21,134.16,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698722222,86.28,134.21,134.15,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1750698722421,86.28,134.21,134.13,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698722619,7.4492,134.19,134.16,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750698722824,7.4492,134.19,133.98,17.55464117]
["bitfinex-derivatives","SOLF0:USTF0",1750698722825,21.56566902,134.19,134.05,17.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750698723026,7.4507,134.16,134.1,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698723227,86.28,134.15,134.09,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698723527,7.4521,134.14,134.09,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698723720,107.84566902,134.15,134.01,251.56356902]
["bitfinex-derivatives","SOLF0:USTF0",1750698723920,729.72,134.15,134.06,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698724128,21.56566902,134.14,134.05,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698724322,729.72,134.15,134.07,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698725025,643.44,134.15,134.07,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698725228,86.28,134.14,134.07,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698726029,86.28,134.14,134.09,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698726228,86.28,134.14,134.13,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750698726528,86.28,134.18,134.13,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698726728,86.28,134.18,134.14,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750698726928,86.28,134.18,134.1,214.5]
["bitfinex-derivatives","SOLF0:USTF0",1750698727127,86.28,134.18,134.12,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698727519,86.28,134.18,134.11,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750698727925,7.4505,134.17,134.14,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750698728228,21.56566902,134.16,134.02,218.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750698728426,21.56566902,134.14,134.01,14.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750698728731,21.56566902,134.12,134.01,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698729034,21.56566902,134.1,134.01,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698729534,21.56566902,134.08,133.95,215.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750698729727,21.56566902,134.08,133.98,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698729928,24.03256902,134.09,133.98,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698730234,24.03256902,134.09,133.98,83.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698730629,2.4669,134.09,134.0,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698730829,7.4569,134.05,134.02,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750698731022,21.56566902,134.05,133.95,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750698731330,84.12,134.06,133.95,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750698731633,21.56566902,134.04,133.95,23.90616902]
["bitfinex-derivatives","SOLF0:USTF0",1750698732535,7.459,134.01,133.98,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750698732731,21.56566902,134.04,133.95,23.90616902]
["bitfinex-derivatives","SOLF0:USTF0",1750698732938,84.12,134.06,133.97,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698733634,84.12,134.06,133.99,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698733933,84.14,134.05,134.01,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698734135,84.14,134.05,134.04,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750698734636,84.14,134.05,134.04,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750698735530,84.14,134.05,134.03,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750698735726,84.14,134.05,134.0,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698735930,84.14,134.05,133.99,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698736135,84.14,134.05,133.97,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698737533,84.14,134.05,133.95,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750698737839,7.4583,134.03,133.99,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750698738232,21.56566902,134.04,133.95,23.90616902]
["bitfinex-derivatives","SOLF0:USTF0",1750698738432,7.4587,134.02,133.95,23.90616902]
["bitfinex-derivatives","SOLF0:USTF0",1750698738833,7.4587,134.02,133.95,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750698739033,643.72,134.07,134.01,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698739236,252.8995,134.18,134.07,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750698739237,84.4269,134.09,134.07,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750698739435,105.99256902,134.09,133.95,84.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750698739735,105.99256902,134.09,134.03,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750698739930,105.99256902,134.09,133.99,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698739931,113.44726902,134.09,133.99,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698740233,84.4269,134.09,134.03,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698741046,7.4556,134.07,133.96,14.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750698741243,84.4269,134.09,134.02,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750698741435,84.4269,134.09,134.0,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698742146,7.4553,134.08,134.0,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698742445,84.4269,134.09,134.0,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698742639,7.4551,134.08,134.0,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698742941,84.4269,134.09,134.02,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698743444,7.456,134.07,134.02,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698743646,84.4269,134.09,134.02,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698743840,84.4269,134.09,134.0,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698743841,21.56566902,134.08,134.0,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698744039,21.56566902,134.06,133.96,83.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698744240,7.4581,134.03,133.96,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698744440,81.96,134.02,133.96,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698744642,81.96,134.02,133.95,23.90616902]
["bitfinex-derivatives","SOLF0:USTF0",1750698744952,81.96,134.02,134.0,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750698745145,81.96,134.02,133.97,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698745633,81.96,134.02,133.96,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698745946,81.96,134.02,133.95,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750698746245,81.96,134.02,133.98,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698746740,81.96,134.02,133.95,23.90616902]
["bitfinex-derivatives","SOLF0:USTF0",1750698746937,81.96,134.02,133.93,26.20486902]
["bitfinex-derivatives","SOLF0:USTF0",1750698747135,81.96,134.02,133.93,88.20486902]
["bitfinex-derivatives","SOLF0:USTF0",1750698747349,84.3417,134.02,133.93,23.87786902]
["bitfinex-derivatives","SOLF0:USTF0",1750698747647,21.56566902,134.01,133.92,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698747849,21.56566902,134.01,133.91,23.83516902]
["bitfinex-derivatives","SOLF0:USTF0",1750698748140,84.3417,134.02,133.92,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750698748141,7.4624,133.95,133.92,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750698748347,7.4624,133.95,133.89,231.64328831]
["bitfinex-derivatives","SOLF0:USTF0",1750698748348,7.4624,133.95,133.89,229.30208831]
["bitfinex-derivatives","SOLF0:USTF0",1750698748542,79.82,133.96,133.89,250.86775733]
["bitfinex-derivatives","SOLF0:USTF0",1750698749158,79.82,133.96,133.94,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750698749945,79.82,133.96,133.95,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750698750634,79.82,133.96,133.9,83.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698751148,79.82,133.96,133.95,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750698751743,79.84,134.0,133.99,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750698752045,79.84,134.0,133.94,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698752245,79.84,134.0,133.98,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750698752445,79.84,134.0,133.94,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698753348,79.84,134.0,133.99,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750698753649,79.84,134.0,133.96,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698754445,79.84,134.0,133.99,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750698755047,238.0,134.03,134.01,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750698755235,721.78,134.04,134.0,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698755536,77.7,134.08,134.01,226.12566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698755740,77.7,134.08,133.97,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1750698755741,77.7,134.08,134.0,204.56]
["bitfinex-derivatives","SOLF0:USTF0",1750698755941,77.7,134.08,134.04,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698756141,77.7,134.08,134.07,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750698756945,77.7,134.08,134.0,204.56]
["bitfinex-derivatives","SOLF0:USTF0",1750698757146,85.1554,134.08,134.0,226.12566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698757340,77.7,134.08,134.02,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698758947,77.7,134.08,134.06,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1750698759148,77.7,134.08,134.04,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698759341,77.7,134.08,134.02,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698759749,77.7,134.08,134.04,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698760049,77.7,134.08,134.04,29.02236902]
["bitfinex-derivatives","SOLF0:USTF0",1750698760252,77.7,134.08,134.02,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698760652,77.7,134.08,134.05,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750698760948,77.7,134.08,134.04,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698761250,77.7,134.08,134.01,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750698761547,77.7,134.08,134.02,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750698761746,77.7,134.08,133.98,203.2]
["bitfinex-derivatives","SOLF0:USTF0",1750698761951,2.3898,134.07,133.99,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698762149,2.3898,134.07,134.0,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750698762346,23.95546902,134.07,133.99,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698762748,7.4579,134.03,133.98,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698762945,75.58,134.03,133.98,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698763253,75.58,134.03,133.96,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698763455,75.58,134.03,133.95,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698763748,75.58,134.03,133.98,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750698764052,75.58,134.03,133.92,202.04]
["bitfinex-derivatives","SOLF0:USTF0",1750698764345,75.58,134.03,133.98,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750698764346,7.4587,134.02,133.98,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750698764545,7.4587,134.02,133.95,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698764942,97.14566902,134.03,133.93,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698765145,97.14566902,134.03,133.91,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1750698765350,7.4609,133.98,133.94,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750698765547,75.58,133.97,133.91,26.35986902]
["bitfinex-derivatives","SOLF0:USTF0",1750698766447,75.58,133.97,133.95,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750698766652,75.58,133.97,133.91,26.35986902]
["bitfinex-derivatives","SOLF0:USTF0",1750698766843,75.58,133.97,133.96,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750698767043,75.58,133.97,133.93,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698767553,75.58,133.97,133.9,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698767751,75.58,133.97,133.92,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698767952,75.58,133.97,133.96,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750698768343,75.58,133.97,133.93,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698768548,75.58,133.97,133.94,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750698769551,75.58,133.97,133.93,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750698769749,75.58,133.97,133.91,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698769949,75.58,133.97,133.94,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750698770454,75.58,133.97,133.95,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1750698770749,75.58,133.97,133.91,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698770952,75.58,133.97,133.94,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750698771151,75.58,133.97,133.88,224.80266902]
["bitfinex-derivatives","SOLF0:USTF0",1750698771462,75.58,133.97,133.95,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750698771660,75.58,133.97,133.92,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698772061,75.58,133.97,133.95,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1750698772262,75.58,133.97,133.92,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698772657,75.58,133.97,133.93,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750698772857,75.58,133.97,133.9,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698773464,21.56566902,133.96,133.89,229.30208831]
["bitfinex-derivatives","SOLF0:USTF0",1750698773763,646.8397,133.96,133.89,229.30208831]
["bitfinex-derivatives","SOLF0:USTF0",1750698774063,644.4,133.96,133.95,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750698774363,717.94,133.96,133.92,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698774562,717.94,133.96,133.85,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1750698774858,21.56566902,133.94,133.85,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1750698775060,7.4643,133.92,133.85,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1750698775263,73.54,133.91,133.85,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1750698775660,73.54,133.91,133.9,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750698776164,73.54,133.91,133.9,29.03076902]
["bitfinex-derivatives","SOLF0:USTF0",1750698776664,73.54,133.91,133.9,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750698777163,73.54,133.91,133.89,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750698777362,73.54,133.91,133.88,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698777566,73.54,133.95,133.88,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698777767,73.54,133.95,133.91,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750698777957,81.0026,133.95,133.91,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750698778157,73.54,133.95,133.88,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698778358,81.0023,133.95,133.88,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698778662,73.54,133.95,133.92,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750698778858,81.0024,133.95,133.92,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750698779459,7.4637,133.93,133.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750698779660,73.54,133.95,133.87,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698780562,73.54,133.95,133.89,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698780867,73.54,133.95,133.87,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698781059,73.54,133.95,133.91,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698781261,73.54,133.95,133.86,14.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750698781563,73.54,133.95,133.94,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750698782764,73.54,133.95,133.89,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698782956,73.54,133.95,133.85,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1750698783157,73.54,133.95,133.87,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698783353,73.54,133.95,133.89,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698783555,644.4,133.96,133.91,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698783763,644.4,133.96,133.88,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698784367,644.4,133.96,133.86,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1750698784368,665.96566902,133.96,133.87,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698784559,665.96566902,133.96,133.85,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1750698784866,665.96566902,133.96,133.85,23.83976902]
["bitfinex-derivatives","SOLF0:USTF0",1750698785054,665.96566902,133.96,133.87,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698785763,7.4639,133.92,133.87,21.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698785964,71.5,133.92,133.87,83.56566902]
["bitfinex-derivatives","SOLF0:USTF0",1750698786364,71.5,133.92,133.85,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1750698786571,71.5,133.92,133.87,13.82066721]
["bitfinex-derivatives","SOLF0:USTF0",1750698786869,71.5,133.92,133.85,16.09476721]
["bitfinex-derivatives","SOLF0:USTF0",1750698787370,78.9641,133.92,133.88,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750698787574,71.5,133.92,133.85,16.09476721]
["bitfinex-derivatives","SOLF0:USTF0",1750698787769,7.4647,133.91,133.88,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750698787972,71.5,133.92,133.85,16.09476721]
["bitfinex-derivatives","SOLF0:USTF0",1750698788375,71.5,133.92,133.88,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750698788863,7.4652,133.9,133.85,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1750698789065,85.32066721,133.92,133.84,199.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750698789270,85.32066721,133.92,133.85,13.82066721]
["bitfinex-derivatives","SOLF0:USTF0",1750698789571,7.4653,133.9,133.86,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750698789774,4.7431,133.91,133.83,13.82066721]
["bitfinex-derivatives","SOLF0:USTF0",1750698789977,13.82066721,133.88,133.81,13.82066721]
["bitfinex-derivatives","SOLF0:USTF0",1750698790171,71.5,133.87,133.8,13.82066721]
["bitfinex-derivatives","SOLF0:USTF0",1750698790376,71.5,133.87,133.79,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750698790573,13.82066721,133.84,133.79,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750698790881,13.82066721,133.82,133.74,13.82066721]
["bitfinex-derivatives","SOLF0:USTF0",1750698791176,71.52,133.81,133.73,13.82066721]
["bitfinex-derivatives","SOLF0:USTF0",1750698791365,71.52,133.81,133.75,13.82066721]
["bitfinex-derivatives","SOLF0:USTF0",1750698791571,71.52,133.81,133.8,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750698791772,71.52,133.81,133.78,13.82066721]
["bitfinex-derivatives","SOLF0:USTF0",1750698791972,71.52,133.81,133.72,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750698792279,644.74,133.88,133.79,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698792280,716.26,133.88,133.79,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698792576,716.26,133.88,133.82,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698792883,716.26,133.88,133.79,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698793072,737.93790579,133.88,133.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750698793275,716.26,133.88,133.76,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1750698793574,737.93790579,133.88,133.77,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698793980,716.26,133.88,133.76,218.41790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698794283,737.93790579,133.88,133.77,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698794472,21.67790579,133.86,133.76,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1750698794866,21.67790579,133.84,133.66,14.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750698795064,21.67790579,133.82,133.67,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750698795269,7.4723,133.77,133.68,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1750698795573,71.54,133.76,133.7,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698795886,71.54,133.75,133.7,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698796066,71.54,133.75,133.69,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698796776,79.0137,133.75,133.71,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750698796981,71.54,133.75,133.69,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698797180,71.54,133.75,133.73,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698797376,71.54,133.75,133.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750698797581,71.54,133.75,133.7,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698797775,79.0134,133.75,133.71,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750698797977,71.54,133.75,133.7,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698798372,71.54,133.75,133.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750698798775,7.4757,133.71,133.66,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750698799076,2.3262,133.74,133.65,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698799283,71.58,133.73,133.67,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698799471,71.58,133.73,133.66,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698799672,73.8949,133.73,133.66,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698799867,7.4764,133.7,133.65,29.15640579]
["bitfinex-derivatives","SOLF0:USTF0",1750698800077,7.4764,133.7,133.65,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698800285,76.342,133.73,133.65,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698800480,7.4751,133.72,133.67,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698800688,2.3262,133.74,133.71,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698800979,71.58,133.77,133.73,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698801375,71.58,133.77,133.74,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750698801682,71.58,133.77,133.73,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698801886,644.92,133.79,133.76,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750698802072,644.92,133.79,133.75,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698802270,644.92,133.79,133.77,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698802472,644.92,133.79,133.78,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1750698802674,71.58,133.81,133.77,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698802875,71.58,133.81,133.8,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698803578,71.58,133.85,133.8,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698804978,7.2949,133.86,133.8,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698805383,7.2949,133.86,133.82,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698805885,14.7626,133.86,133.82,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698806086,7.2949,133.86,133.82,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698806279,71.58,133.85,133.79,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698807281,71.58,133.85,133.73,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1750698807485,71.58,133.85,133.76,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698807979,71.58,133.85,133.78,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698808588,7.4689,133.83,133.79,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750698808885,71.58,133.85,133.79,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750698809185,7.4696,133.82,133.78,29.14930579]
["bitfinex-derivatives","SOLF0:USTF0",1750698809387,7.4696,133.82,133.78,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698809989,71.58,133.85,133.77,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698810282,71.58,133.85,133.73,258.88]
["bitfinex-derivatives","SOLF0:USTF0",1750698810475,71.58,133.85,133.76,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698810988,7.4714,133.79,133.76,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750698811178,71.58,133.79,133.75,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698811582,79.0512,133.79,133.76,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750698811781,71.58,133.79,133.74,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698812579,71.58,133.79,133.73,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1750698812780,2.4562,133.78,133.73,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1750698812982,2.4562,133.78,133.69,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698813181,4.9483,133.77,133.69,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698813376,4.9483,133.77,133.71,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698813577,4.9483,133.77,133.73,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750698813882,4.9483,133.77,133.71,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698814081,4.9483,133.77,133.74,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750698814399,2.4562,133.78,133.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750698814685,7.4726,133.77,133.73,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750698815384,7.4728,133.76,133.72,29.15250579]
["bitfinex-derivatives","SOLF0:USTF0",1750698815586,2.4562,133.78,133.7,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698815890,2.4562,133.78,133.71,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750698816097,2.4562,133.78,133.7,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698816303,7.4741,133.74,133.71,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750698816592,71.34,133.74,133.68,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698817582,71.34,133.74,133.69,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750698817890,71.34,133.74,133.68,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698818087,71.34,133.74,133.7,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698818299,71.34,133.74,133.66,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1750698818485,7.4762,133.7,133.67,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750698818794,4.7002,133.73,133.66,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698819293,4.7002,133.73,133.64,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698819490,7.4782,133.67,133.64,29.15710579]
["bitfinex-derivatives","SOLF0:USTF0",1750698819688,78.8182,133.67,133.64,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750698819888,71.34,133.67,133.62,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698820389,78.8181,133.67,133.64,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750698820591,78.8181,133.67,133.62,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698820892,71.34,133.67,133.62,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698821593,71.34,133.67,133.64,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698821793,71.34,133.67,133.66,29.15620579]
["bitfinex-derivatives","SOLF0:USTF0",1750698823087,71.34,133.67,133.66,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750698824596,71.34,133.67,133.63,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698825095,71.34,133.67,133.65,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750698825797,71.34,133.67,133.63,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698826389,71.34,133.67,133.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750698826588,71.34,133.67,133.63,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698826793,645.5,133.7,133.65,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698826999,645.5,133.7,133.68,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698827200,645.5,133.7,133.68,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750698827392,645.5,133.7,133.66,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698828190,645.5,133.7,133.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750698828387,645.5,133.7,133.67,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698829197,645.5,133.7,133.68,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750698829595,645.5,133.7,133.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750698829793,645.5,133.7,133.67,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698829994,645.5,133.7,133.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750698830302,645.5,133.7,133.67,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698830491,645.5,133.7,133.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750698830700,645.5,133.7,133.66,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698830901,645.5,133.7,133.64,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698831200,7.4775,133.68,133.64,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698831394,645.5,133.7,133.64,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698831592,7.477,133.69,133.65,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750698831798,645.5,133.7,133.64,21.67790579]
["bitfinex-derivatives","SOLF0:USTF0",1750698832200,645.5,133.7,133.66,13.8660573]
["bitfinex-derivatives","SOLF0:USTF0",1750698833399,645.5,133.7,133.67,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750698833902,645.5,133.7,133.68,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750698834294,645.5,133.7,133.67,13.8660573]
["bitfinex-derivatives","SOLF0:USTF0",1750698834496,645.5,133.7,133.62,258.7]
["bitfinex-derivatives","SOLF0:USTF0",1750698834698,652.9764,133.7,133.66,13.8660573]
["bitfinex-derivatives","SOLF0:USTF0",1750698834899,645.5,133.7,133.66,13.8660573]
["bitfinex-derivatives","SOLF0:USTF0",1750698835206,244.87811046,133.78,133.62,258.7]
["bitfinex-derivatives","SOLF0:USTF0",1750698835501,645.84,133.78,133.77,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750698835703,78.8503,133.81,133.76,13.8660573]
["bitfinex-derivatives","SOLF0:USTF0",1750698835999,71.38,133.81,133.78,13.8660573]
["bitfinex-derivatives","SOLF0:USTF0",1750698836191,71.38,133.81,133.77,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750698836398,71.38,133.81,133.76,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698836902,71.38,133.81,133.78,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698837308,71.38,133.81,133.8,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750698837605,71.38,133.81,133.74,218.28993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698837606,71.38,133.81,133.74,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1750698837806,71.38,133.81,133.79,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1750698838008,71.38,133.81,133.77,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698838406,71.38,133.81,133.78,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750698838909,71.38,133.81,133.77,29.16173799]
["bitfinex-derivatives","SOLF0:USTF0",1750698839097,71.38,133.81,133.77,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698839495,71.38,133.81,133.78,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750698839704,71.38,133.81,133.79,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698840104,71.38,133.81,133.8,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750698840606,717.2,133.85,133.81,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750698840803,717.2,133.85,133.81,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698841196,717.2,133.85,133.83,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698841400,2.64832,133.86,133.83,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698841605,2.64832,133.86,133.85,29.15763799]
["bitfinex-derivatives","SOLF0:USTF0",1750698842098,436.6743,133.92,133.85,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698842099,2.2943,133.92,133.85,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698842303,721.7102,133.93,133.89,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698842602,721.7102,133.93,133.86,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698843007,7.4652,133.9,133.86,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698843209,721.7102,133.93,133.86,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698843410,721.7102,133.93,133.84,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698843607,7.4658,133.89,133.84,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698843912,71.34,133.88,133.84,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698844103,71.34,133.9,133.86,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698844415,71.34,133.9,133.88,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698844610,71.34,133.9,133.83,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698844809,71.34,133.9,133.88,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698845016,71.34,133.9,133.89,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1750698845314,647.9118,133.93,133.89,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1750698845501,645.54,133.93,133.9,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698846103,645.54,133.93,133.85,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750698846319,7.4641,133.92,133.86,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698846607,70.86,133.91,133.85,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698847116,70.86,133.91,133.81,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698847319,7.4677,133.86,133.79,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698847517,70.84,133.85,133.81,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750698847714,70.84,133.85,133.79,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698848308,70.84,133.85,133.78,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1750698848603,70.84,133.85,133.79,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698849008,70.84,133.85,133.81,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750698849209,70.84,133.85,133.81,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698849817,78.3081,133.85,133.81,29.15963799]
["bitfinex-derivatives","SOLF0:USTF0",1750698850019,70.84,133.85,133.79,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698850606,70.84,133.85,133.81,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698851013,70.84,133.85,133.79,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698851819,70.84,133.85,133.75,200.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750698852019,7.4698,133.82,133.78,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750698852215,737.68993799,133.85,133.76,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698852420,737.68993799,133.85,133.74,217.56993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698852723,737.68993799,133.85,133.72,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750698852724,21.68993799,133.83,133.72,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698853025,21.68993799,133.81,133.72,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698853215,70.84,133.8,133.71,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750698853522,21.68993799,133.79,133.7,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698853824,70.84,133.8,133.72,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698854015,70.84,133.8,133.73,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698854614,70.84,133.8,133.76,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750698854817,70.84,133.8,133.73,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698855323,70.84,133.8,133.77,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698855625,70.84,133.8,133.78,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750698855815,70.84,133.8,133.77,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698856017,70.84,133.8,133.75,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698857415,70.84,133.8,133.76,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750698857610,70.84,133.8,133.74,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698857813,70.84,133.8,133.73,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698858120,70.84,133.8,133.68,266.68]
["bitfinex-derivatives","SOLF0:USTF0",1750698858121,70.84,133.8,133.75,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698859325,70.84,133.8,133.79,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750698859530,70.84,133.8,133.77,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698860722,240.3167,133.84,133.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750698860723,240.3167,133.84,133.79,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698861024,73.1767,133.84,133.81,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1750698861230,73.1767,133.84,133.8,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698861423,70.86,133.84,133.8,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698862932,70.86,133.84,133.83,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750698865030,645.16,133.85,133.84,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750698865331,73.2482,133.88,133.84,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698865529,73.2482,133.88,133.86,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750698866127,80.7082,133.88,133.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750698866427,7.4686,133.84,133.77,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698866734,70.84,133.83,133.78,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698867124,70.84,133.83,133.79,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750698867324,70.84,133.83,133.78,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698867618,70.84,133.83,133.78,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750698867941,70.84,133.83,133.76,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698868133,70.84,133.83,133.75,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750698868436,70.84,133.83,133.74,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698868641,7.4703,133.81,133.74,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698868849,238.0,133.82,133.76,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750698869223,7.471,133.8,133.76,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750698869536,4.7843,133.81,133.77,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750698869834,4.7843,133.81,133.74,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698869835,4.7843,133.81,133.76,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698870035,4.7843,133.81,133.79,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750698870230,2.4347,133.81,133.76,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698870431,70.84,133.83,133.78,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698870641,70.84,133.83,133.8,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750698870828,70.84,133.83,133.78,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698871137,70.84,133.83,133.82,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750698871327,70.84,133.83,133.78,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698871827,70.84,133.83,133.77,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698872227,70.84,133.83,133.73,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750698872430,70.84,133.83,133.78,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698872934,70.84,133.83,133.73,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750698873141,70.84,133.83,133.75,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698873333,70.84,133.83,133.77,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750698873840,70.84,133.83,133.75,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698874027,70.84,133.83,133.73,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698874425,70.84,133.83,133.75,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698875737,70.84,133.83,133.77,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1750698875937,238.0,133.82,133.77,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1750698876137,238.0,133.82,133.73,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698876441,238.0,133.81,133.75,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698877838,7.4706,133.8,133.75,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698878240,238.0,133.81,133.75,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698878833,7.4709,133.8,133.76,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750698879036,238.0,133.81,133.75,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698880143,245.4704,133.81,133.75,21.68993799]
["bitfinex-derivatives","SOLF0:USTF0",1750698880341,245.4704,133.81,133.76,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698880342,238.0,133.81,133.76,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698880742,238.0,133.81,133.77,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1750698880936,238.0,133.81,133.76,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698881137,238.0,133.81,133.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750698881330,238.0,133.81,133.71,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698881331,13.84526611,133.8,133.71,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698881843,2.3738,133.79,133.74,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750698882032,70.0,133.78,133.71,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698882232,72.4325,133.78,133.71,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698882432,2.2849,133.77,133.71,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698882837,665.30555795,133.76,133.67,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698883045,659.18526611,133.76,133.67,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698883544,7.4746,133.73,133.7,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750698883738,70.0,133.72,133.7,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750698883937,70.0,133.72,133.71,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1750698884139,70.0,133.72,133.65,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1750698884339,70.0,133.72,133.68,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698884541,70.0,133.72,133.7,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750698884746,70.0,133.72,133.68,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698884941,70.0,133.72,133.62,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750698884942,70.0,133.72,133.67,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750698885143,83.84526611,133.72,133.64,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698885344,4.9508,133.71,133.61,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750698885550,7.477,133.69,133.65,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750698885736,2.4124,133.7,133.63,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698886043,7.4771,133.69,133.65,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750698886251,2.4124,133.7,133.65,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750698886749,2.4124,133.7,133.65,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698887149,9.8889,133.7,133.67,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750698887342,2.4124,133.7,133.67,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698887746,2.4124,133.7,133.69,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1750698887948,2.4124,133.7,133.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750698887949,2.4124,133.7,133.68,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698888252,2.4124,133.7,133.66,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698888939,2.4124,133.7,133.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750698888940,2.4124,133.7,133.64,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698889347,7.4776,133.68,133.64,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698889560,70.02,133.67,133.64,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698889745,70.02,133.67,133.65,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750698889936,70.02,133.67,133.64,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698890139,70.02,133.72,133.66,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698890349,70.02,133.72,133.61,14.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750698890350,70.02,133.72,133.71,21.32086611]
["bitfinex-derivatives","SOLF0:USTF0",1750698890549,70.02,133.72,133.71,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698890752,70.02,133.72,133.71,21.32086611]
["bitfinex-derivatives","SOLF0:USTF0",1750698891247,70.02,133.72,133.61,84.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750698891553,70.02,133.72,133.68,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698891743,77.4955,133.72,133.68,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698892147,70.02,133.72,133.7,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698893254,70.02,133.72,133.7,21.32116611]
["bitfinex-derivatives","SOLF0:USTF0",1750698893959,70.02,133.72,133.7,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698894643,70.02,133.72,133.68,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698895046,7.4759,133.71,133.68,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698895357,70.02,133.72,133.68,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698895544,70.02,133.72,133.67,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750698895753,70.02,133.72,133.67,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698896257,7.4759,133.71,133.67,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698896447,70.02,133.72,133.67,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698896648,7.4759,133.71,133.67,21.32266611]
["bitfinex-derivatives","SOLF0:USTF0",1750698896857,70.02,133.72,133.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750698897158,7.4757,133.71,133.67,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698897349,7.4757,133.71,133.68,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1750698897647,70.02,133.72,133.67,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698897847,7.4759,133.71,133.67,21.32266611]
["bitfinex-derivatives","SOLF0:USTF0",1750698898057,70.02,133.72,133.69,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698898252,70.04,133.72,133.69,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698898454,70.04,133.72,133.71,21.32086611]
["bitfinex-derivatives","SOLF0:USTF0",1750698898757,70.04,133.73,133.71,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698898970,70.04,133.73,133.72,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750698899269,70.04,133.73,133.63,76.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750698899569,70.04,133.73,133.7,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698900270,70.04,133.73,133.72,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698900469,4.6718,133.75,133.72,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698900470,238.0,133.75,133.72,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698900654,70.04,133.77,133.69,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1750698900855,70.04,133.77,133.73,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698901069,2.286,133.8,133.75,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698901269,70.04,133.87,133.79,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698901474,70.04,133.95,133.86,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698901767,70.04,133.95,133.9,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698901965,70.04,133.95,133.92,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698902168,70.04,133.95,133.94,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698902476,645.72,133.98,133.94,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698902660,645.72,133.98,133.92,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698902865,645.72,133.98,133.86,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1750698903070,645.72,133.98,133.85,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750698903268,13.84526611,133.97,133.89,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698903474,645.72,133.98,133.82,195.963]
["bitfinex-derivatives","SOLF0:USTF0",1750698903673,4.9185,133.96,133.88,13.84526611]
["bitfinex-derivatives","SOLF0:USTF0",1750698904379,4.9185,133.96,133.91,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698904675,645.72,133.98,133.86,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750698904875,7.4623,133.95,133.89,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698905071,68.84,133.94,133.89,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698905266,68.84,133.94,133.86,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750698905471,68.84,133.94,133.9,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698905668,2.4654,133.97,133.92,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698905871,73.6297,134.03,133.96,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698906075,68.84,134.02,133.96,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698906267,68.84,134.02,133.93,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750698906471,68.84,134.02,133.94,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698907277,68.84,134.02,133.96,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698908075,68.84,134.02,134.0,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1750698908273,714.24,134.06,134.0,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698908479,68.8,134.06,134.05,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750698908682,68.8,134.06,134.04,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698908882,68.8,134.06,134.02,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698909079,68.8,134.06,133.99,86.07485902]
["bitfinex-derivatives","SOLF0:USTF0",1750698909279,68.8,134.06,133.96,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698909582,68.8,134.06,133.94,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1750698909583,21.64215902,134.04,133.98,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750698910081,7.4585,134.02,133.96,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750698910281,68.8,134.01,133.94,23.94575902]
["bitfinex-derivatives","SOLF0:USTF0",1750698910487,68.8,134.01,133.94,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698910674,68.8,134.01,133.97,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750698910874,68.8,134.01,133.94,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698911076,68.8,134.01,133.97,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750698911281,68.8,134.01,133.94,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698911480,68.8,134.01,133.96,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698911786,76.2589,134.01,133.96,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698911982,76.2589,134.01,133.88,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750698911983,68.8,134.01,133.88,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750698912174,68.8,134.01,133.91,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698912376,21.64215902,134.0,133.9,214.66215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698912575,21.64215902,134.0,133.88,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750698912576,21.64215902,133.98,133.88,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698912879,21.64215902,133.94,133.84,23.99765902]
["bitfinex-derivatives","SOLF0:USTF0",1750698913079,68.78,133.93,133.84,23.99765902]
["bitfinex-derivatives","SOLF0:USTF0",1750698913382,76.2435,133.93,133.88,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750698913585,68.78,133.93,133.86,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698913880,68.78,133.93,133.84,23.99765902]
["bitfinex-derivatives","SOLF0:USTF0",1750698914075,651.9549,133.97,133.84,23.99765902]
["bitfinex-derivatives","SOLF0:USTF0",1750698914076,651.9549,133.97,133.86,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698914278,651.9549,133.97,133.84,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750698914279,68.76,133.96,133.88,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698914583,7.4627,133.95,133.89,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750698914785,68.76,133.96,133.84,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750698914986,7.4637,133.93,133.88,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750698915377,7.4637,133.93,133.88,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698915578,68.76,133.96,133.88,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698915983,7.4624,133.95,133.9,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750698916180,68.76,133.96,133.9,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698917185,7.4634,133.93,133.89,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1750698917381,7.4634,133.93,133.89,29.10765902]
["bitfinex-derivatives","SOLF0:USTF0",1750698917587,7.464,133.92,133.89,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698917776,68.76,133.91,133.87,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698918182,68.76,133.91,133.89,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750698918387,68.76,133.91,133.87,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698918586,68.76,133.91,133.89,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698918780,68.76,133.91,133.89,29.10755902]
["bitfinex-derivatives","SOLF0:USTF0",1750698919182,68.76,133.91,133.89,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750698919493,68.76,133.91,133.88,29.10815902]
["bitfinex-derivatives","SOLF0:USTF0",1750698919685,68.76,133.91,133.88,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698920192,68.76,133.91,133.9,29.10715902]
["bitfinex-derivatives","SOLF0:USTF0",1750698920391,68.76,133.91,133.84,256.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750698920584,68.76,133.91,133.9,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750698921084,68.76,133.91,133.87,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750698921289,68.76,133.91,133.88,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698921788,68.76,133.91,133.88,29.10805902]
["bitfinex-derivatives","SOLF0:USTF0",1750698922084,68.76,133.91,133.88,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698922289,68.76,133.91,133.9,29.10715902]
["bitfinex-derivatives","SOLF0:USTF0",1750698922487,68.76,133.91,133.9,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698922688,68.76,133.95,133.9,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698923190,76.2226,133.95,133.9,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698923389,76.2226,133.95,133.9,29.10675902]
["bitfinex-derivatives","SOLF0:USTF0",1750698923583,68.76,133.95,133.9,29.10675902]
["bitfinex-derivatives","SOLF0:USTF0",1750698924188,76.2225,133.95,133.9,29.10675902]
["bitfinex-derivatives","SOLF0:USTF0",1750698924382,68.76,133.95,133.9,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698924584,68.76,133.95,133.87,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698924887,68.76,133.95,133.89,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698925189,68.76,133.95,133.91,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698925393,68.76,133.95,133.93,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750698925693,68.76,133.95,133.91,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698925986,68.76,133.95,133.91,29.10625902]
["bitfinex-derivatives","SOLF0:USTF0",1750698926192,68.76,133.95,133.9,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698926790,68.76,133.95,133.88,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698926984,7.4631,133.94,133.9,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750698927180,68.76,133.95,133.88,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698927584,68.76,134.03,133.94,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698927786,68.76,134.03,133.98,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698928190,68.76,134.03,133.98,29.10245902]
["bitfinex-derivatives","SOLF0:USTF0",1750698928392,68.76,134.03,133.93,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750698928591,7.4595,134.0,133.95,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1750698928788,21.64215902,134.02,133.92,191.86]
["bitfinex-derivatives","SOLF0:USTF0",1750698929179,21.64215902,134.0,133.92,191.86]
["bitfinex-derivatives","SOLF0:USTF0",1750698929492,68.76,134.03,133.92,191.86]
["bitfinex-derivatives","SOLF0:USTF0",1750698929493,2.4735,133.99,133.92,213.50215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698929695,68.76,133.98,133.92,213.50215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698930189,68.76,133.98,133.97,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750698931096,71.0701,134.03,134.01,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750698931397,68.76,134.03,133.99,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698931694,68.76,134.03,134.0,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750698932491,68.76,134.03,133.98,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698932892,68.76,134.03,133.99,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750698933095,68.76,134.03,133.98,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698933595,68.76,134.03,134.0,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750698933797,68.76,134.03,133.98,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698936087,68.76,134.03,134.0,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750698936392,76.2178,134.03,133.95,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750698936598,68.76,134.03,133.99,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750698936900,76.2181,134.03,133.99,29.10205902]
["bitfinex-derivatives","SOLF0:USTF0",1750698937397,68.76,134.03,134.0,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1750698937600,68.76,134.03,133.99,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698937797,68.76,134.03,134.0,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1750698937995,68.76,134.03,133.99,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698938191,68.76,134.03,133.97,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698938404,2.3978,134.02,133.97,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698938696,2.3978,134.02,133.95,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698939091,9.8565,134.02,133.95,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698939292,2.3978,134.02,133.97,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698939695,68.76,134.03,133.99,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698940602,68.76,134.03,134.0,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1750698940804,68.76,134.03,133.93,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1750698941004,68.76,134.03,133.98,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698942199,68.76,134.03,133.96,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698942412,7.4598,134.0,133.96,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698942600,68.76,134.03,133.96,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698943203,68.76,134.03,133.98,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750698943700,90.40215902,134.03,133.91,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750698943903,68.76,134.03,133.94,21.64215902]
["bitfinex-derivatives","SOLF0:USTF0",1750698944200,68.76,134.03,133.97,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750698944596,68.76,134.03,133.95,13.80586926]
["bitfinex-derivatives","SOLF0:USTF0",1750698944801,68.76,134.03,133.95,21.26766926]
["bitfinex-derivatives","SOLF0:USTF0",1750698944999,68.76,134.03,133.95,13.80586926]
["bitfinex-derivatives","SOLF0:USTF0",1750698945207,7.4596,134.0,133.97,13.80586926]
["bitfinex-derivatives","SOLF0:USTF0",1750698945400,67.42,133.99,133.98,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750698945605,644.76,134.04,133.97,13.80586926]
["bitfinex-derivatives","SOLF0:USTF0",1750698945806,67.42,134.02,134.01,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750698946298,644.76,134.04,133.99,13.80586926]
["bitfinex-derivatives","SOLF0:USTF0",1750698946496,67.42,134.03,134.01,13.80586926]
["bitfinex-derivatives","SOLF0:USTF0",1750698947001,67.42,134.03,134.01,21.26466926]
["bitfinex-derivatives","SOLF0:USTF0",1750698947704,67.42,134.03,133.99,13.80586926]
["bitfinex-derivatives","SOLF0:USTF0",1750698948207,7.4586,134.02,133.98,21.62147406]
["bitfinex-derivatives","SOLF0:USTF0",1750698948400,67.42,134.03,133.98,21.62147406]
["bitfinex-derivatives","SOLF0:USTF0",1750698949000,67.42,134.03,133.99,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750698949199,67.42,134.03,133.9,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1750698949401,21.62147406,134.02,133.93,21.62147406]
["bitfinex-derivatives","SOLF0:USTF0",1750698949599,21.62147406,134.02,133.95,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750698949802,2.2688,134.01,133.95,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750698950104,2.2688,134.01,133.94,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750698950410,2.2688,134.01,133.93,21.62147406]
["bitfinex-derivatives","SOLF0:USTF0",1750698950709,7.4603,133.99,133.96,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750698950898,67.42,133.98,133.96,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750698952297,74.8806,133.98,133.95,29.08367406]
["bitfinex-derivatives","SOLF0:USTF0",1750698952503,67.42,133.98,133.93,21.62147406]
["bitfinex-derivatives","SOLF0:USTF0",1750698952800,6.22310496,133.97,133.93,21.62147406]
["bitfinex-derivatives","SOLF0:USTF0",1750698953004,67.42,133.98,133.93,29.08457406]
["bitfinex-derivatives","SOLF0:USTF0",1750698953401,7.4615,133.97,133.93,29.08457406]
["bitfinex-derivatives","SOLF0:USTF0",1750698953601,67.42,133.98,133.93,21.62147406]
["bitfinex-derivatives","SOLF0:USTF0",1750698953808,69.9054,133.98,133.93,21.62147406]
["bitfinex-derivatives","SOLF0:USTF0",1750698954204,69.9054,133.98,133.93,29.08457406]
["bitfinex-derivatives","SOLF0:USTF0",1750698954797,7.4636,133.93,133.91,21.62147406]
["bitfinex-derivatives","SOLF0:USTF0",1750698955100,69.9054,133.98,133.91,21.62147406]
["bitfinex-derivatives","SOLF0:USTF0",1750698955301,6.20514361,133.97,133.92,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750698955508,7.4627,133.95,133.92,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750698955713,69.9054,133.98,133.91,21.62147406]
["bitfinex-derivatives","SOLF0:USTF0",1750698956013,6.20600938,133.97,133.89,21.62147406]
["bitfinex-derivatives","SOLF0:USTF0",1750698956309,672.26748344,133.96,133.85,21.62147406]
["bitfinex-derivatives","SOLF0:USTF0",1750698956514,21.62147406,133.94,133.85,21.62147406]
["bitfinex-derivatives","SOLF0:USTF0",1750698956808,76.11990938,133.93,133.84,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750698957010,6.20600938,133.92,133.85,21.62147406]
["bitfinex-derivatives","SOLF0:USTF0",1750698957209,2.302,133.92,133.89,21.62147406]
["bitfinex-derivatives","SOLF0:USTF0",1750698957404,67.42,133.93,133.89,21.62147406]
["bitfinex-derivatives","SOLF0:USTF0",1750698957806,67.42,133.93,133.91,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750698958312,67.42,133.93,133.89,21.62147406]
["bitfinex-derivatives","SOLF0:USTF0",1750698958313,67.42,133.93,133.92,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750698958704,67.42,133.93,133.89,21.62147406]
["bitfinex-derivatives","SOLF0:USTF0",1750698959012,67.42,133.93,133.91,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750698959406,67.42,133.93,133.89,21.62147406]
["bitfinex-derivatives","SOLF0:USTF0",1750698960407,67.42,133.93,133.91,21.62147406]
["bitfinex-derivatives","SOLF0:USTF0",1750698960603,67.42,133.93,133.92,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750698961612,644.44,133.96,133.94,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750698961808,644.44,133.96,133.84,14.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750698961809,67.44,133.95,133.81,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750698962015,69.9508,133.95,133.85,21.62147406]
["bitfinex-derivatives","SOLF0:USTF0",1750698962319,24.08557406,133.94,133.83,21.62147406]
["bitfinex-derivatives","SOLF0:USTF0",1750698963417,7.4664,133.88,133.85,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750698963606,74.9064,133.88,133.85,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750698963805,67.44,133.88,133.83,21.62147406]
["bitfinex-derivatives","SOLF0:USTF0",1750698964509,67.44,133.88,133.84,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1750698964718,67.44,133.88,133.83,21.62147406]
["bitfinex-derivatives","SOLF0:USTF0",1750698965109,644.7,133.87,133.71,164.50381687]
["bitfinex-derivatives","SOLF0:USTF0",1750698965316,4.7922,133.86,133.77,21.62147406]
["bitfinex-derivatives","SOLF0:USTF0",1750698965519,4.7922,133.86,133.81,21.62147406]
["bitfinex-derivatives","SOLF0:USTF0",1750698966119,4.7922,133.86,133.79,21.62147406]
["bitfinex-derivatives","SOLF0:USTF0",1750698966519,7.4688,133.84,133.8,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1750698966819,66.02,133.83,133.81,21.62147406]
["bitfinex-derivatives","SOLF0:USTF0",1750698967021,66.02,133.83,133.82,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750698967227,710.72,133.87,133.74,257.493]
["bitfinex-derivatives","SOLF0:USTF0",1750698967518,710.72,133.87,133.81,21.62147406]
["bitfinex-derivatives","SOLF0:USTF0",1750698967719,710.72,133.87,133.74,279.11447406]
["bitfinex-derivatives","SOLF0:USTF0",1750698967923,710.72,133.87,133.79,21.62147406]
["bitfinex-derivatives","SOLF0:USTF0",1750698968313,7.4681,133.85,133.8,21.3085898]
["bitfinex-derivatives","SOLF0:USTF0",1750698968715,7.4688,133.84,133.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750698968915,13.8382898,133.86,133.78,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698969316,13.8382898,133.86,133.79,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750698969514,13.8382898,133.82,133.74,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698969723,73.0927,133.81,133.74,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698969924,73.0927,133.81,133.76,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698970309,7.4712,133.79,133.76,21.3108898]
["bitfinex-derivatives","SOLF0:USTF0",1750698970509,73.0927,133.81,133.76,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698970709,73.0927,133.81,133.72,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750698970710,73.0927,133.81,133.74,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698971018,73.0927,133.81,133.78,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698971218,68.3471,133.81,133.8,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698971421,66.04,133.81,133.8,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698972424,66.06,133.83,133.8,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698972722,66.06,133.83,133.82,21.3077898]
["bitfinex-derivatives","SOLF0:USTF0",1750698973220,66.06,133.83,133.81,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698973618,66.06,133.83,133.82,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750698974021,66.06,133.83,133.81,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698974620,66.06,133.83,133.81,21.3081898]
["bitfinex-derivatives","SOLF0:USTF0",1750698974822,66.06,133.83,133.81,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698975222,66.06,133.83,133.82,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750698975516,66.06,133.83,133.81,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698975715,66.06,133.83,133.81,21.3079898]
["bitfinex-derivatives","SOLF0:USTF0",1750698975916,66.06,133.83,133.81,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698976317,66.06,133.83,133.82,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750698976626,710.76,133.87,133.81,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698976819,710.76,133.87,133.8,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698977223,13.8382898,133.86,133.71,131.70450083]
["bitfinex-derivatives","SOLF0:USTF0",1750698977523,13.8382898,133.82,133.75,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698977717,68.449,133.81,133.75,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698978430,66.06,133.81,133.75,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698978631,66.06,133.81,133.76,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698979230,66.06,133.81,133.78,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698980026,66.06,133.81,133.79,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750698980232,66.06,133.81,133.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750698980433,66.06,133.81,133.78,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698981330,66.06,133.81,133.8,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698981528,66.06,133.81,133.79,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698981719,66.06,133.81,133.77,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698982734,73.53,133.81,133.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750698982934,73.53,133.81,133.77,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698983135,66.06,133.81,133.77,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698984236,66.06,133.81,133.8,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750698985538,710.78,133.87,133.79,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698985831,710.78,133.87,133.83,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698986334,710.78,133.87,133.81,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698986533,7.4676,133.86,133.82,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750698987234,718.2469,133.87,133.83,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750698987435,710.78,133.87,133.77,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1750698987635,710.78,133.87,133.82,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698987834,7.4676,133.86,133.83,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750698988027,710.78,133.87,133.82,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698988326,710.78,133.87,133.83,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698988737,710.78,133.87,133.8,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698990034,13.8382898,133.86,133.78,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698990439,16.2573898,133.85,133.77,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698990635,2.3389,133.84,133.77,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698990836,2.4191,133.85,133.84,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750698991037,2.4191,133.85,133.81,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698991735,710.78,133.87,133.83,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698991937,710.78,133.87,133.86,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750698992953,710.78,133.87,133.85,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750698993148,710.78,133.87,133.84,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698993447,66.08,133.9,133.86,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698993847,73.5453,133.9,133.86,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698994150,66.08,133.9,133.86,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698994456,7.4656,133.89,133.86,21.3051898]
["bitfinex-derivatives","SOLF0:USTF0",1750698994644,66.08,133.9,133.86,21.3051898]
["bitfinex-derivatives","SOLF0:USTF0",1750698994843,66.08,133.9,133.86,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698995045,73.5454,133.9,133.87,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750698995352,66.08,133.9,133.87,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750698995750,66.08,133.9,133.89,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750698996849,709.86,133.94,133.92,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750698997150,64.64,133.99,133.92,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698997353,7.4611,133.98,133.95,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698997741,64.64,133.99,133.95,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698998350,64.64,133.99,133.87,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750698998554,13.8382898,133.97,133.88,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698998849,20.02042528,133.96,133.88,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698999044,7.463,133.94,133.88,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698999254,64.62,133.93,133.9,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750698999446,72.0837,133.93,133.9,21.3029898]
["bitfinex-derivatives","SOLF0:USTF0",1750698999644,64.62,133.93,133.9,21.3029898]
["bitfinex-derivatives","SOLF0:USTF0",1750698999847,64.62,133.93,133.9,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750699000142,64.62,133.93,133.92,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750699000548,64.62,133.93,133.92,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750699001353,64.62,133.93,133.9,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750699001741,64.62,133.93,133.91,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750699001956,64.62,133.93,133.9,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750699002150,64.62,133.93,133.91,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750699002542,64.62,133.93,133.9,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750699002747,64.62,133.93,133.88,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750699003251,72.0837,133.93,133.88,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750699003642,64.62,133.93,133.88,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750699003847,7.4644,133.92,133.86,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750699004050,64.62,133.93,133.86,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750699004243,7.4659,133.89,133.82,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750699004542,64.6,133.88,133.83,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750699006049,64.6,133.88,133.79,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750699006255,64.6,133.88,133.81,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750699006557,2.3135,133.87,133.8,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750699007157,64.6,133.88,133.84,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750699007459,64.6,133.88,133.86,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750699007761,64.6,133.88,133.79,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750699007957,64.6,133.88,133.85,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750699008149,64.6,133.88,133.87,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750699008357,64.6,133.88,133.85,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750699008551,64.6,133.88,133.85,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750699008750,64.6,133.88,133.84,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750699009150,658.7182898,133.93,133.84,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750699009151,6.92607217,133.98,133.86,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750699009461,71.9282,133.99,133.94,13.8382898]
["bitfinex-derivatives","SOLF0:USTF0",1750699010158,71.9282,133.99,133.96,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750699010459,67.0306,133.99,133.95,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699011050,64.6,133.99,133.95,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699011258,64.6,133.99,133.97,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750699011553,64.6,133.99,133.97,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699011863,64.6,133.99,133.98,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750699012961,64.6,133.99,133.93,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750699013260,64.6,133.99,133.95,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699013465,64.6,133.99,133.96,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750699013650,64.6,133.99,133.95,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699014163,64.6,133.99,133.95,29.09453762]
["bitfinex-derivatives","SOLF0:USTF0",1750699014362,64.6,133.99,133.95,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699014557,64.6,133.99,133.98,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750699015061,644.94,134.02,133.97,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699015265,644.94,134.02,134.01,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699015653,7.1653,134.08,134.01,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699015854,64.58,134.07,134.04,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699016162,64.58,134.07,133.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699016463,64.58,134.07,133.99,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699016657,64.58,134.07,134.03,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750699016883,64.58,134.07,134.01,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699017356,7.4564,134.06,134.01,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699017553,64.58,134.07,134.01,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699018351,64.58,134.07,133.97,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1750699018352,7.4571,134.05,134.0,29.09223762]
["bitfinex-derivatives","SOLF0:USTF0",1750699018548,64.58,134.07,134.0,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699018754,86.21273762,134.07,133.98,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699018960,86.21273762,134.07,133.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750699019161,86.21273762,134.07,133.98,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699019366,7.4575,134.04,134.0,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750699019552,64.58,134.07,133.98,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699020153,86.21273762,134.07,133.98,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699020353,86.21273762,134.07,133.98,29.09313762]
["bitfinex-derivatives","SOLF0:USTF0",1750699020550,21.63273762,134.05,133.96,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699020859,7.462,133.96,133.92,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750699021063,64.56,133.95,133.92,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750699021365,64.56,133.95,133.93,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750699021557,64.56,133.95,133.9,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699022168,64.56,133.95,133.88,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699022853,64.56,133.95,133.9,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699023253,709.1,133.98,133.97,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750699023472,709.1,133.98,133.94,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699024367,709.1,133.98,133.95,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750699024668,64.56,134.01,133.96,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699024965,64.56,134.01,133.99,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699025270,64.56,134.01,133.98,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699025969,64.56,134.01,134.0,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750699026154,64.56,134.01,134.0,29.09223762]
["bitfinex-derivatives","SOLF0:USTF0",1750699026354,64.56,134.01,133.93,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750699026566,64.56,134.01,133.94,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699026765,64.56,134.01,133.96,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699027164,64.56,134.01,133.98,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699027571,64.56,134.01,134.0,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699027869,64.56,134.01,134.0,29.09223762]
["bitfinex-derivatives","SOLF0:USTF0",1750699028572,64.56,134.01,133.93,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1750699028763,64.56,134.01,133.96,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699029162,64.56,134.01,133.93,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1750699029360,64.56,134.01,133.95,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699029562,64.56,134.01,133.95,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750699029966,64.56,134.01,133.93,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699030961,7.4606,133.98,133.93,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699031169,64.56,134.01,133.91,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699031365,21.63273762,134.0,133.91,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699031870,7.0729,133.99,133.91,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699032062,7.0729,133.99,133.93,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699032260,7.0729,133.99,133.95,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750699032665,7.4609,133.98,133.95,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750699032970,7.0729,133.99,133.93,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750699033162,7.462,133.96,133.91,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699033361,63.14,133.95,133.92,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750699033556,63.14,133.95,133.86,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699033962,63.14,133.95,133.91,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750699034169,63.14,133.95,133.88,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699034468,63.14,133.95,133.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699034469,63.14,133.95,133.93,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750699035163,63.14,133.95,133.9,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699035369,7.4637,133.93,133.88,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699035671,63.14,133.95,133.88,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699036071,63.14,133.95,133.9,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750699036466,7.4636,133.93,133.9,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750699036670,63.14,133.95,133.89,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750699036970,7.4643,133.92,133.89,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750699037172,63.14,133.95,133.89,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750699037366,666.11273762,133.97,133.91,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699037367,63.16,133.96,133.91,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699037567,63.16,133.96,133.93,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699037876,63.16,133.96,133.85,14.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750699037877,63.16,133.96,133.95,29.09493762]
["bitfinex-derivatives","SOLF0:USTF0",1750699038070,63.16,133.96,133.95,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750699038474,63.16,133.96,133.92,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699039675,63.16,133.96,133.91,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699040272,21.63273762,133.95,133.85,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699040666,190.45985397,133.94,133.83,26.29593762]
["bitfinex-derivatives","SOLF0:USTF0",1750699040872,63.16,133.96,133.87,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699041076,7.4629,133.94,133.9,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750699041378,63.16,133.95,133.85,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699041572,7.4637,133.93,133.89,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750699042073,7.4637,133.93,133.9,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750699042477,63.16,133.95,133.87,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699042670,63.16,133.95,133.93,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750699042871,63.16,133.95,133.91,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699043679,63.16,133.95,133.94,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750699046968,63.16,133.95,133.88,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750699047172,63.16,133.95,133.88,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699047382,63.16,133.95,133.91,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750699047576,63.16,133.95,133.88,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699048071,63.16,133.95,133.9,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699048269,63.16,133.95,133.94,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699048479,63.16,133.95,133.94,29.09553762]
["bitfinex-derivatives","SOLF0:USTF0",1750699049482,63.16,133.95,133.94,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750699049679,63.16,133.95,133.89,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699049976,246.9,133.95,133.85,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699050279,63.16,133.94,133.89,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699050683,63.16,133.94,133.93,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750699051683,63.16,133.94,133.84,65.6039]
["bitfinex-derivatives","SOLF0:USTF0",1750699051983,63.16,133.94,133.87,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699052184,63.16,133.94,133.9,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750699052479,63.16,133.94,133.87,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699053287,7.4636,133.93,133.89,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750699053582,63.16,133.94,133.87,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699053783,2.468,133.93,133.87,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699054283,9.9317,133.93,133.89,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750699054476,9.9317,133.93,133.87,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699054676,2.468,133.93,133.87,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699054982,2.468,133.93,133.86,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699055487,2.4236,133.92,133.86,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699055777,4.8672,133.92,133.84,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699055970,4.8672,133.92,133.86,21.63273762]
["bitfinex-derivatives","SOLF0:USTF0",1750699056172,7.4651,133.9,133.87,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750699056374,63.16,133.89,133.86,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699056684,63.16,133.89,133.87,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750699057287,63.16,133.89,133.86,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699058287,63.16,133.89,133.83,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1750699058482,301.16,133.89,133.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699058691,301.16,133.89,133.84,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699058879,945.9,133.89,133.83,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699059186,7.4667,133.87,133.83,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699059385,945.9,133.89,133.83,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699059590,7.4666,133.88,133.83,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699060285,707.9,133.89,133.85,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699060782,715.366,133.89,133.85,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699060989,707.9,133.89,133.85,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699061175,707.9,133.89,133.86,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750699061489,707.9,133.89,133.85,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699061788,707.9,133.89,133.87,21.29143069]
["bitfinex-derivatives","SOLF0:USTF0",1750699062285,707.9,133.89,133.88,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750699062487,61.98,133.91,133.88,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750699062787,61.98,133.91,133.89,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699063177,69.4445,133.91,133.89,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699063383,61.98,133.91,133.87,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699063684,61.98,133.91,133.9,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750699063989,61.98,133.95,133.89,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699064190,61.98,133.95,133.91,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699065491,61.98,133.95,133.93,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750699065688,61.98,133.95,133.91,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699066391,61.98,133.95,133.87,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1750699066578,7.4634,133.93,133.89,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750699066782,13.82513069,133.94,133.86,16.28503069]
["bitfinex-derivatives","SOLF0:USTF0",1750699067592,7.4639,133.93,133.89,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750699068492,7.4639,133.92,133.89,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750699068791,13.82513069,133.94,133.86,16.28503069]
["bitfinex-derivatives","SOLF0:USTF0",1750699069193,7.4636,133.93,133.89,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750699069393,61.98,133.95,133.86,16.28503069]
["bitfinex-derivatives","SOLF0:USTF0",1750699069597,75.80513069,133.95,133.88,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699069891,7.4631,133.94,133.9,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750699070192,7.4635,133.93,133.9,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750699070390,61.98,133.95,133.88,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699070591,75.80513069,133.95,133.88,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699070788,7.4632,133.94,133.88,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699070990,61.98,133.95,133.88,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699071290,21.28933069,133.92,133.84,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699071494,13.82513069,133.92,133.84,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699072394,13.82513069,133.92,133.86,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699072395,7.4642,133.92,133.86,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699072698,13.82513069,133.94,133.86,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699072893,7.4643,133.92,133.88,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750699073198,7.4643,133.92,133.86,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699073493,13.82513069,133.94,133.86,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699073793,61.98,133.95,133.86,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699073992,238.0,133.96,133.88,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699074195,61.98,133.94,133.9,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699074495,61.98,133.94,133.89,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699075098,61.98,133.94,133.92,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750699075993,61.98,133.94,133.89,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699076203,61.98,133.94,133.93,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750699076999,61.98,133.94,133.93,21.28843069]
["bitfinex-derivatives","SOLF0:USTF0",1750699079987,61.98,133.94,133.93,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750699080396,61.98,133.94,133.87,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699080597,83.26813069,133.94,133.87,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699080792,75.80513069,133.94,133.83,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1750699081094,13.82513069,133.92,133.83,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699081298,13.82513069,133.9,133.8,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750699081487,61.96,133.89,133.82,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699081889,61.96,133.89,133.84,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699082090,7.4669,133.87,133.82,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699082290,13.82513069,133.88,133.82,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1750699082500,13.82513069,133.88,133.8,16.33923069]
["bitfinex-derivatives","SOLF0:USTF0",1750699082699,7.4684,133.84,133.8,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699082893,61.96,133.84,133.8,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750699083093,69.4288,133.84,133.8,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750699083403,61.96,133.84,133.79,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750699083588,13.82513069,133.82,133.69,706.62]
["bitfinex-derivatives","SOLF0:USTF0",1750699083793,13.82513069,133.82,133.73,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699083993,4.974,133.83,133.77,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699084195,7.4698,133.82,133.77,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699084398,18.79913069,133.83,133.75,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699084601,18.79913069,133.83,133.77,21.29733069]
["bitfinex-derivatives","SOLF0:USTF0",1750699084800,18.79913069,133.83,133.77,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699084801,7.4699,133.82,133.77,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699085100,4.974,133.83,133.77,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699085493,238.0,133.82,133.75,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699085689,18.79913069,133.83,133.76,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750699085905,7.4709,133.8,133.76,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750699086092,61.98,133.79,133.73,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699086492,75.80513069,133.79,133.71,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699086698,2.3602,133.78,133.73,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1750699087000,2.3602,133.78,133.71,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699087298,62.0,133.79,133.77,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699087498,62.0,133.79,133.68,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699087694,62.0,133.79,133.73,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699088302,62.0,133.79,133.77,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699089202,62.0,133.79,133.68,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699089402,62.0,133.79,133.73,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699089802,62.0,133.79,133.72,21.30013069]
["bitfinex-derivatives","SOLF0:USTF0",1750699090107,62.0,133.79,133.72,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699090503,62.0,133.79,133.74,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699090804,644.84,133.81,133.78,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699091003,705.7,133.81,133.78,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699091200,705.7,133.81,133.76,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699091905,705.7,133.81,133.77,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699092911,238.0,133.82,133.77,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699093211,238.0,133.86,133.81,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699093412,60.86,133.88,133.85,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699093704,60.86,133.88,133.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699093913,7.4669,133.87,133.83,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750699094103,60.86,133.88,133.83,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750699094613,60.86,133.88,133.81,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699094812,60.86,133.88,133.83,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699095003,60.86,133.88,133.85,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699095414,60.86,133.88,133.86,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750699095905,60.86,133.88,133.86,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750699096213,60.86,133.88,133.85,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699097814,13.82513069,133.87,133.8,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699098015,74.68513069,133.88,133.8,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699098310,7.4682,133.85,133.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1750699098712,238.0,133.87,133.8,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699098901,60.86,133.89,133.84,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699099511,60.86,133.89,133.77,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750699099702,60.86,133.89,133.82,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699101015,60.86,133.89,133.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699101310,60.86,133.89,133.84,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1750699101510,60.86,133.89,133.82,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699101819,7.4671,133.87,133.84,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750699102314,60.86,133.89,133.84,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699102811,60.86,133.89,133.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699102812,60.86,133.89,133.88,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750699103013,60.86,133.89,133.86,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699103912,60.86,133.89,133.87,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750699104106,60.86,133.89,133.86,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699104508,60.86,133.89,133.88,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750699104916,60.86,133.89,133.86,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699105310,9.10386,133.95,133.88,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699105613,9.10386,133.95,133.94,21.28793069]
["bitfinex-derivatives","SOLF0:USTF0",1750699105810,63.3417,134.0,133.96,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699106308,63.3417,134.0,133.94,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699106503,77.16683069,134.0,133.92,75.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699106704,77.16683069,134.0,133.92,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699107018,63.3417,134.0,133.92,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699107313,63.3417,134.0,133.87,22.015]
["bitfinex-derivatives","SOLF0:USTF0",1750699107818,63.3417,134.0,133.93,21.28823069]
["bitfinex-derivatives","SOLF0:USTF0",1750699108017,63.3417,134.0,133.93,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699109521,77.16683069,134.0,133.92,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699109712,63.3417,134.0,133.94,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699110920,7.4609,133.98,133.95,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750699111118,63.3417,134.0,133.94,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699111724,13.82513069,133.98,133.87,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750699112024,238.0,133.97,133.91,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1750699112520,7.4631,133.94,133.91,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1750699112716,68.3031,133.94,133.91,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1750699113024,60.84,133.94,133.91,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699113522,7.4623,133.95,133.87,67.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750699113721,60.84,133.98,133.92,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699114023,60.84,133.98,133.92,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750699114224,7.4624,133.95,133.92,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750699114416,60.84,133.98,133.91,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699115116,60.84,133.98,133.93,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750699115315,7.4617,133.96,133.91,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699115810,7.4623,133.95,133.92,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750699116215,74.66513069,133.98,133.91,21.28923069]
["bitfinex-derivatives","SOLF0:USTF0",1750699116514,13.82513069,133.96,133.89,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699117416,13.82513069,133.9,133.81,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699117623,13.82513069,133.88,133.81,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699117823,62.1713,133.87,133.83,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750699118024,62.1713,133.87,133.81,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699119015,7.4681,133.85,133.82,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750699119318,62.1713,133.87,133.81,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699119518,7.4673,133.86,133.83,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750699119717,266.75956672,133.98,133.85,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699120020,59.7,133.9,133.85,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699120211,67.1655,133.9,133.86,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750699120612,59.7,133.9,133.86,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750699120826,59.7,133.9,133.87,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750699121026,59.7,133.9,133.85,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699121323,59.7,133.9,133.88,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750699121525,59.7,133.9,133.87,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699122128,59.7,133.9,133.85,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699122522,67.1653,133.9,133.86,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750699122723,59.7,133.9,133.87,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699123125,67.1651,133.9,133.87,21.29153069]
["bitfinex-derivatives","SOLF0:USTF0",1750699123323,59.7,133.9,133.87,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699123828,67.1654,133.9,133.87,21.29173069]
["bitfinex-derivatives","SOLF0:USTF0",1750699124326,67.1653,133.9,133.87,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699124727,67.1653,133.9,133.86,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699124929,67.1653,133.9,133.87,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1750699125130,59.7,133.9,133.84,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699125333,73.52513069,133.9,133.82,21.29433069]
["bitfinex-derivatives","SOLF0:USTF0",1750699125536,73.52513069,133.9,133.82,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699125727,7.4679,133.85,133.82,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699125927,59.72,133.84,133.83,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750699126834,59.72,133.84,133.82,21.29433069]
["bitfinex-derivatives","SOLF0:USTF0",1750699127031,59.72,133.84,133.82,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699127632,59.72,133.84,133.83,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750699127834,59.72,133.84,133.82,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699128036,59.72,133.84,133.78,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1750699128336,238.0,133.83,133.73,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1750699128533,240.4811,133.83,133.77,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699128737,238.0,133.82,133.79,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750699129139,238.0,133.82,133.77,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699129432,238.0,133.82,133.79,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699129736,238.0,133.82,133.77,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699129939,245.4699,133.82,133.78,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750699130241,238.0,133.82,133.77,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699130539,238.0,133.82,133.78,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750699130936,7.4702,133.81,133.78,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750699131839,245.4697,133.82,133.79,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1750699132040,238.0,133.82,133.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699132233,238.0,133.82,133.74,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699133242,238.0,133.82,133.76,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699133442,7.4704,133.81,133.78,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750699133941,245.4698,133.82,133.78,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750699134140,238.0,133.82,133.78,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750699134343,251.82513069,133.82,133.74,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699134543,7.4705,133.81,133.74,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699134747,238.0,133.82,133.79,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750699134950,238.0,133.82,133.7,181.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750699135246,238.0,133.82,133.77,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750699135744,7.4709,133.8,133.77,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750699136042,59.74,133.79,133.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699136243,7.4717,133.78,133.73,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699136746,59.74,133.79,133.73,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699137141,7.472,133.78,133.75,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1750699137647,59.74,133.79,133.74,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699137845,59.74,133.79,133.73,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699138053,59.74,133.79,133.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699138242,7.4726,133.77,133.73,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750699138442,4.5882,133.78,133.72,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699138642,18.41333069,133.78,133.7,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699138842,18.41333069,133.78,133.69,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750699139040,663.67333069,133.78,133.69,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750699139348,7.473,133.76,133.7,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699139549,663.67333069,133.78,133.65,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1750699139550,663.67333069,133.78,133.66,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1750699139852,13.82513069,133.76,133.69,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699140145,2.4622,133.75,133.67,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699140450,59.76,133.74,133.69,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699140844,59.76,133.74,133.71,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699141051,709.6082,133.78,133.73,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699141247,705.02,133.78,133.68,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699141453,705.02,133.78,133.75,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699141750,59.76,133.83,133.77,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699141954,59.76,133.83,133.8,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699142251,59.76,133.83,133.82,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750699143251,645.4,133.85,133.81,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699143456,645.4,133.85,133.77,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1750699143457,645.4,133.85,133.82,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699143653,645.4,133.85,133.84,21.29353069]
["bitfinex-derivatives","SOLF0:USTF0",1750699143849,59.76,133.87,133.84,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699144154,59.76,133.87,133.85,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750699144449,59.76,133.87,133.83,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699145249,67.2268,133.87,133.83,21.29373069]
["bitfinex-derivatives","SOLF0:USTF0",1750699145457,59.76,133.87,133.85,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699145655,59.76,133.87,133.86,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750699146249,59.76,133.87,133.85,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699146250,645.32,133.99,133.85,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699146552,2.2849,133.97,133.92,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699147149,4.7946,133.97,133.9,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699147453,4.7946,133.97,133.88,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699147454,197.19973069,133.97,133.88,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699147653,197.19973069,133.97,133.86,64.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750699147654,183.3746,133.97,133.86,64.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750699147855,7.4631,133.94,133.9,21.28983069]
["bitfinex-derivatives","SOLF0:USTF0",1750699148056,58.64,133.94,133.9,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699148444,7.4637,133.93,133.9,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699148649,7.4637,133.93,133.88,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699149346,7.4637,133.93,133.9,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750699149549,58.64,133.94,133.86,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699149861,2.3874,133.92,133.87,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750699150156,2.3874,133.92,133.87,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699150452,2.3874,133.92,133.8,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750699150656,647.5382,133.91,133.8,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750699150855,13.82513069,133.86,133.78,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699151048,7.4687,133.84,133.8,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750699151253,63.5135,133.85,133.8,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750699151455,63.5135,133.85,133.81,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699151660,58.64,133.85,133.81,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699151864,58.64,133.85,133.83,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699152256,58.64,133.85,133.84,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750699152460,58.64,133.85,133.83,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699152655,58.64,133.85,133.79,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750699152963,58.64,133.85,133.82,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699153258,58.64,133.85,133.84,21.29353069]
["bitfinex-derivatives","SOLF0:USTF0",1750699153456,7.2904,133.9,133.83,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699153661,65.9304,133.9,133.83,13.82513069]
["bitfinex-derivatives","SOLF0:USTF0",1750699155055,13.82513069,133.89,133.79,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750699155365,13.82513069,133.89,133.65,17.74756912]
["bitfinex-derivatives","SOLF0:USTF0",1750699155366,7.4706,133.8,133.75,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1750699155559,58.64,133.79,133.75,21.32278993]
["bitfinex-derivatives","SOLF0:USTF0",1750699156061,58.64,133.79,133.75,13.84978993]
["bitfinex-derivatives","SOLF0:USTF0",1750699156263,58.64,133.79,133.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699156264,58.64,133.79,133.73,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699156557,66.1117,133.79,133.74,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750699156767,80.34056441,133.79,133.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699157154,7.4737,133.75,133.71,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750699157466,58.64,133.74,133.69,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750699157651,58.64,133.73,133.7,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1750699157858,80.34056441,133.73,133.65,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750699158061,7.4759,133.71,133.67,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750699158260,21.70056441,133.72,133.63,139.44993034]
["bitfinex-derivatives","SOLF0:USTF0",1750699158469,21.70056441,133.72,133.63,161.15049475]
["bitfinex-derivatives","SOLF0:USTF0",1750699158663,29.17586441,133.72,133.63,161.15049475]
["bitfinex-derivatives","SOLF0:USTF0",1750699158962,703.72,133.73,133.65,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699159164,711.1949,133.73,133.65,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699159367,58.66,133.72,133.67,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699159762,58.66,133.72,133.71,29.17616441]
["bitfinex-derivatives","SOLF0:USTF0",1750699160150,645.08,133.73,133.71,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699160355,645.08,133.73,133.72,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750699160966,58.66,133.78,133.71,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699161162,58.66,133.78,133.67,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1750699161163,58.66,133.78,133.75,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699161360,58.66,133.78,133.74,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750699161561,58.66,133.78,133.72,24.05726441]
["bitfinex-derivatives","SOLF0:USTF0",1750699161962,66.1322,133.78,133.73,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750699162463,58.66,133.78,133.72,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699162965,58.66,133.78,133.74,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699163161,2.39,133.8,133.74,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699163362,58.66,133.79,133.76,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699164469,58.66,133.79,133.75,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699164967,58.66,133.79,133.76,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750699166469,58.66,133.79,133.75,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699166855,58.66,133.79,133.76,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750699167054,58.66,133.79,133.77,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699167257,649.994,133.82,133.77,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699167258,645.3,133.82,133.77,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699167456,703.96,133.82,133.79,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699167858,58.66,133.82,133.79,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699168061,58.66,133.86,133.81,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699168363,58.66,133.93,133.85,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699168677,58.66,133.93,133.87,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699168873,58.66,133.93,133.89,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699169079,4.7483,133.95,133.91,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699169372,58.66,133.97,133.93,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699170469,58.66,133.97,133.96,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750699170866,58.66,134.01,133.98,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750699171070,58.66,134.01,133.98,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699171670,58.66,134.01,133.93,66.6373]
["bitfinex-derivatives","SOLF0:USTF0",1750699171874,58.66,134.01,133.97,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699172275,58.66,134.01,133.99,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699173374,58.66,134.01,133.99,29.16006441]
["bitfinex-derivatives","SOLF0:USTF0",1750699173569,58.66,134.01,133.99,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699173973,238.0,134.03,133.94,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750699174273,238.0,134.03,134.0,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699174468,703.96,134.05,134.01,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750699174677,703.96,134.05,134.0,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699174866,703.96,134.05,134.02,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699175067,703.96,134.05,134.02,29.15856441]
["bitfinex-derivatives","SOLF0:USTF0",1750699175267,703.96,134.05,134.0,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699175971,703.96,134.05,133.93,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1750699175972,703.96,134.05,133.95,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699176172,21.70056441,134.04,133.95,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699176365,21.70056441,134.02,133.88,236.14]
["bitfinex-derivatives","SOLF0:USTF0",1750699176672,21.70056441,134.0,133.9,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699176974,63.3468,133.99,133.94,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699177278,70.8073,133.99,133.94,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699177473,63.3468,133.99,133.93,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699177774,63.3468,133.99,133.95,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750699178374,63.3468,133.99,133.93,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699178882,57.7,134.02,133.99,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750699179080,57.7,134.02,133.97,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699179572,57.7,134.02,133.92,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699179762,57.7,134.02,133.94,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699179763,234.66,134.02,133.94,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699180368,234.66,134.02,133.96,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699180562,57.7,134.02,133.96,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699180883,57.68,134.06,134.0,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699181081,60.0721,134.1,134.04,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699181272,60.0721,134.1,134.01,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699181273,60.0721,134.1,134.06,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699181874,60.0721,134.1,134.04,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699182488,60.0721,134.1,134.05,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750699182673,60.0721,134.1,134.04,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699182869,60.0721,134.1,134.02,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699183075,60.0721,134.1,134.01,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699183380,81.77266441,134.1,134.01,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699183584,81.77266441,134.1,133.99,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699183585,176.72,134.09,133.99,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699183778,176.72,134.09,134.01,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699184677,60.0721,134.1,134.03,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699184879,57.68,134.09,134.05,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699185080,57.68,134.09,134.07,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699185382,57.68,134.09,134.06,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699185688,57.68,134.09,134.01,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699185981,57.68,134.09,134.03,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699186187,57.68,134.09,134.03,29.15806441]
["bitfinex-derivatives","SOLF0:USTF0",1750699186385,57.68,134.09,134.03,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699186779,57.68,134.09,134.01,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699187488,7.4559,134.07,134.03,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750699187886,57.68,134.09,133.98,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1750699188075,7.4565,134.06,134.02,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1750699188272,57.68,134.09,134.0,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699188472,57.68,134.09,133.98,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1750699188676,7.4564,134.06,133.99,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699189283,7.4564,134.06,134.03,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750699189482,7.4557,134.07,134.03,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750699189877,4.594,134.08,134.03,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750699190075,7.4561,134.06,134.03,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750699190378,4.594,134.08,134.04,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750699190882,4.594,134.08,134.01,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699192094,4.594,134.08,134.0,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699192283,4.594,134.08,133.98,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1750699192284,4.594,134.08,134.02,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699192487,57.68,134.09,134.02,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699192689,57.68,134.09,134.04,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699193386,57.68,134.09,134.08,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1750699194380,57.68,134.09,134.05,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699194987,57.68,134.09,134.08,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1750699195204,57.68,134.09,134.0,14.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750699195387,57.68,134.09,134.02,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699195887,79.38056441,134.09,134.0,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1750699196192,7.4569,134.05,133.98,24.13656441]
["bitfinex-derivatives","SOLF0:USTF0",1750699196394,57.64,134.04,134.0,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750699196587,57.64,134.04,133.98,24.13656441]
["bitfinex-derivatives","SOLF0:USTF0",1750699196990,57.64,134.04,134.01,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750699197190,57.64,134.04,133.98,24.13656441]
["bitfinex-derivatives","SOLF0:USTF0",1750699197596,57.64,134.04,134.01,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750699197995,57.64,134.04,133.98,24.13656441]
["bitfinex-derivatives","SOLF0:USTF0",1750699198996,57.64,134.04,133.96,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699199198,7.4587,134.02,133.96,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699199496,7.4587,134.02,133.98,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750699199699,70.0542,134.04,133.96,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699199993,62.5967,134.04,133.96,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699200190,62.5967,134.04,133.98,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699200390,57.64,134.04,133.98,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699200787,644.12,134.05,134.0,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699200994,60.0961,134.07,134.02,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699201390,57.64,134.07,134.02,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699201598,21.70056441,134.05,133.94,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750699201801,238.0,134.04,133.95,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699201987,238.0,134.04,134.02,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750699202193,238.0,134.04,133.99,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699202386,238.0,134.04,133.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699202705,238.0,134.03,133.95,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699202885,65.0987,134.02,133.95,21.70056441]
["bitfinex-derivatives","SOLF0:USTF0",1750699203093,2.4191,134.1,134.0,21.61438563]
["bitfinex-derivatives","SOLF0:USTF0",1750699203290,2.4133,134.13,134.09,21.58560699]
["bitfinex-derivatives","SOLF0:USTF0",1750699203490,2.4133,134.13,134.08,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1750699203694,2.4133,134.13,134.06,21.58560699]
["bitfinex-derivatives","SOLF0:USTF0",1750699203890,2.4133,134.13,134.02,178.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750699204301,2.4133,134.13,134.07,21.58560699]
["bitfinex-derivatives","SOLF0:USTF0",1750699204693,2.4133,134.13,134.02,178.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750699204893,2.4133,134.13,134.06,21.58560699]
["bitfinex-derivatives","SOLF0:USTF0",1750699205299,2.4133,134.13,134.08,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750699205499,2.4133,134.13,134.06,21.58560699]
["bitfinex-derivatives","SOLF0:USTF0",1750699205701,2.4133,134.13,134.09,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1750699206500,2.4133,134.13,134.08,21.58560699]
["bitfinex-derivatives","SOLF0:USTF0",1750699207597,8.65738128,134.15,134.1,21.58560699]
["bitfinex-derivatives","SOLF0:USTF0",1750699207795,2.4447,134.15,134.1,21.58560699]
["bitfinex-derivatives","SOLF0:USTF0",1750699208194,2.4447,134.15,134.14,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750699208598,57.64,134.16,134.15,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750699209097,9.07966239,134.33,134.15,694.54965266]
["bitfinex-derivatives","SOLF0:USTF0",1750699209301,8.71128634,134.32,134.26,21.53482633]
["bitfinex-derivatives","SOLF0:USTF0",1750699209497,6.22238634,134.31,134.23,21.53482633]
["bitfinex-derivatives","SOLF0:USTF0",1750699209697,6.22238634,134.3,134.25,21.53482633]
["bitfinex-derivatives","SOLF0:USTF0",1750699209902,2.4889,134.32,134.27,21.53482633]
["bitfinex-derivatives","SOLF0:USTF0",1750699210108,61.5095,134.34,134.28,28.97862633]
["bitfinex-derivatives","SOLF0:USTF0",1750699210404,8.72880103,134.33,134.28,21.53482633]
["bitfinex-derivatives","SOLF0:USTF0",1750699210604,6.21130103,134.32,134.3,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750699210806,6.21982403,134.31,134.23,21.53482633]
["bitfinex-derivatives","SOLF0:USTF0",1750699211106,13.66302403,134.3,134.23,21.53482633]
["bitfinex-derivatives","SOLF0:USTF0",1750699211298,62.97982403,134.29,134.23,21.53482633]
["bitfinex-derivatives","SOLF0:USTF0",1750699211500,62.97982403,134.29,134.17,234.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750699211501,6.13086586,134.28,134.19,21.53482633]
["bitfinex-derivatives","SOLF0:USTF0",1750699211696,78.29482633,134.29,134.19,21.53482633]
["bitfinex-derivatives","SOLF0:USTF0",1750699212000,6.13102055,134.28,134.2,3.30289726]
["bitfinex-derivatives","SOLF0:USTF0",1750699212204,6.14132718,134.27,134.21,3.30289726]
["bitfinex-derivatives","SOLF0:USTF0",1750699212507,56.76,134.29,134.22,3.30289726]
["bitfinex-derivatives","SOLF0:USTF0",1750699212900,56.76,134.29,134.23,21.53482633]
["bitfinex-derivatives","SOLF0:USTF0",1750699213102,56.76,134.29,134.24,3.30289726]
["bitfinex-derivatives","SOLF0:USTF0",1750699213500,9.07966239,134.37,134.25,3.30289726]
["bitfinex-derivatives","SOLF0:USTF0",1750699213705,18.15932479,134.45,134.33,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699213706,2.3764,134.42,134.33,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699214002,6.13180467,134.41,134.37,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699214307,6.13180467,134.41,134.31,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1750699214308,56.74,134.43,134.38,3.29089373]
["bitfinex-derivatives","SOLF0:USTF0",1750699214500,56.74,134.43,134.36,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699214696,56.74,134.43,134.38,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699214905,56.74,134.43,134.4,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750699215206,56.74,134.43,134.38,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699215407,56.74,134.43,134.39,3.29176337]
["bitfinex-derivatives","SOLF0:USTF0",1750699215600,56.74,134.43,134.4,3.29187468]
["bitfinex-derivatives","SOLF0:USTF0",1750699215802,56.74,134.43,134.39,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699215999,56.74,134.43,134.41,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750699216306,56.74,134.43,134.4,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699216510,56.74,134.43,134.42,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750699217803,643.56,134.46,134.4,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699218314,643.56,134.46,134.42,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699218520,2.4818,134.48,134.42,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699218815,56.72,134.51,134.48,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750699219007,56.72,134.52,134.42,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750699219205,56.72,134.52,134.45,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699219406,56.72,134.52,134.43,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699219612,56.72,134.52,134.38,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1750699219613,21.50457461,134.5,134.4,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699219806,2.4778,134.49,134.4,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699220011,23.98237461,134.49,134.4,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699220213,4.6301,134.48,134.4,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699220407,21.50457461,134.45,134.32,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1750699220610,817.68,134.44,134.32,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699220914,21.50457461,134.42,134.28,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699221114,2.4778,134.41,134.32,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699221312,2.4778,134.41,134.28,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699221313,21.50457461,134.38,134.28,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699221609,21.50457461,134.34,134.24,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699221816,59.1578,134.33,134.24,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699222711,21.50457461,134.32,134.22,23.94527461]
["bitfinex-derivatives","SOLF0:USTF0",1750699222916,59.1578,134.33,134.24,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699223104,59.1578,134.33,134.26,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699223404,66.5993,134.33,134.29,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750699223809,59.1578,134.33,134.24,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699224005,59.1578,134.33,134.22,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750699224006,642.92,134.34,134.28,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699224419,642.92,134.34,134.3,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750699224714,642.92,134.34,134.3,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699225115,56.68,134.39,134.32,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699225310,56.68,134.39,134.35,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699226320,56.68,134.39,134.37,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750699226623,56.68,134.39,134.36,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750699226921,56.68,134.39,134.35,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699227910,56.68,134.39,134.33,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699228113,56.68,134.39,134.37,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699228315,56.68,134.39,134.38,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750699228514,642.88,134.41,134.37,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699228710,642.88,134.41,134.4,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699228913,56.68,134.43,134.42,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750699230113,56.68,134.43,134.41,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699230114,699.48,134.48,134.47,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750699230508,699.48,134.48,134.38,63.978]
["bitfinex-derivatives","SOLF0:USTF0",1750699230715,699.48,134.48,134.44,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699231412,699.48,134.48,134.43,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699231817,699.48,134.48,134.47,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750699232020,642.8,134.48,134.47,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750699232319,2.4683,134.55,134.49,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750699232320,56.66,134.5,134.49,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750699232516,645.0683,134.55,134.49,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699232733,699.26,134.55,134.52,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699232921,56.66,134.55,134.54,28.93407461]
["bitfinex-derivatives","SOLF0:USTF0",1750699233321,56.66,134.55,134.47,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1750699233322,56.66,134.55,134.52,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699233517,56.66,134.55,134.47,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1750699233725,56.66,134.55,134.5,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699234315,56.66,134.55,134.53,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750699234513,56.66,134.55,134.5,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699234918,56.66,134.55,134.48,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699235121,642.36,134.54,134.46,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699235426,7.4307,134.52,134.47,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750699235619,663.86457461,134.54,134.44,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699236123,21.50457461,134.52,134.42,23.77997461]
["bitfinex-derivatives","SOLF0:USTF0",1750699236314,2.4698,134.51,134.42,23.77997461]
["bitfinex-derivatives","SOLF0:USTF0",1750699236524,78.14457461,134.5,134.41,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699236715,21.50457461,134.48,134.34,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1750699236920,21.50457461,134.48,134.39,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699237119,59.1326,134.5,134.39,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699237514,21.50457461,134.49,134.39,21.50457461]
["bitfinex-derivatives","SOLF0:USTF0",1750699237820,606.07966239,134.72,134.48,21.45679891]
["bitfinex-derivatives","SOLF0:USTF0",1750699238023,698.2,134.66,134.55,21.43708749]
["bitfinex-derivatives","SOLF0:USTF0",1750699238321,698.2,134.66,134.59,21.43708749]
["bitfinex-derivatives","SOLF0:USTF0",1750699238524,698.2,134.66,134.58,21.43708749]
["bitfinex-derivatives","SOLF0:USTF0",1750699238722,197.8411695,134.65,134.54,21.4383695]
["bitfinex-derivatives","SOLF0:USTF0",1750699238927,21.4383695,134.63,134.48,58.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750699239130,21.44987042,134.62,134.52,21.44987042]
["bitfinex-derivatives","SOLF0:USTF0",1750699239316,21.44987042,134.58,134.49,21.44987042]
["bitfinex-derivatives","SOLF0:USTF0",1750699239628,21.44987042,134.58,134.5,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750699239629,703.0844,134.57,134.5,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750699239829,703.0844,134.57,134.47,21.44987042]
["bitfinex-derivatives","SOLF0:USTF0",1750699240034,21.44987042,134.53,134.21,134.38845303]
["bitfinex-derivatives","SOLF0:USTF0",1750699240232,55.88,134.52,134.46,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750699240545,55.88,134.52,134.43,21.44987042]
["bitfinex-derivatives","SOLF0:USTF0",1750699242230,63.3107,134.52,134.48,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750699242434,55.88,134.52,134.44,36.78429217]
["bitfinex-derivatives","SOLF0:USTF0",1750699243134,55.88,134.52,134.45,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750699243929,63.3108,134.52,134.47,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1750699244130,55.88,134.52,134.45,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750699245438,55.88,134.52,134.44,36.78429217]
["bitfinex-derivatives","SOLF0:USTF0",1750699245635,55.88,134.52,134.48,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750699245838,55.88,134.52,134.44,36.78429217]
["bitfinex-derivatives","SOLF0:USTF0",1750699246334,55.88,134.52,134.47,36.78429217]
["bitfinex-derivatives","SOLF0:USTF0",1750699246526,55.88,134.52,134.49,36.78429217]
["bitfinex-derivatives","SOLF0:USTF0",1750699246722,55.88,134.52,134.47,36.78429217]
["bitfinex-derivatives","SOLF0:USTF0",1750699247840,55.88,134.52,134.49,36.78429217]
["bitfinex-derivatives","SOLF0:USTF0",1750699248140,55.88,134.52,134.51,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750699250636,55.88,134.52,134.5,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750699251028,55.88,134.52,134.45,39.26659217]
["bitfinex-derivatives","SOLF0:USTF0",1750699251936,55.88,134.52,134.49,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1750699252131,55.88,134.52,134.45,39.26659217]
["bitfinex-derivatives","SOLF0:USTF0",1750699252534,55.88,134.52,134.5,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750699253041,55.88,134.52,134.45,39.26659217]
["bitfinex-derivatives","SOLF0:USTF0",1750699253242,55.88,134.52,134.46,3.24908285]
["bitfinex-derivatives","SOLF0:USTF0",1750699253536,55.88,134.52,134.48,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750699253740,55.88,134.52,134.45,36.78429217]
["bitfinex-derivatives","SOLF0:USTF0",1750699253943,55.88,134.52,134.46,3.25033533]
["bitfinex-derivatives","SOLF0:USTF0",1750699254238,55.88,134.52,134.48,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750699254440,55.88,134.52,134.41,41.57609217]
["bitfinex-derivatives","SOLF0:USTF0",1750699254630,63.3109,134.52,134.42,3.25810794]
["bitfinex-derivatives","SOLF0:USTF0",1750699254832,55.88,134.52,134.43,3.25810794]
["bitfinex-derivatives","SOLF0:USTF0",1750699255032,55.88,134.52,134.44,3.25810794]
["bitfinex-derivatives","SOLF0:USTF0",1750699255249,55.88,134.52,134.47,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750699255641,7.4315,134.51,134.47,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750699255943,55.88,134.52,134.41,41.57609217]
["bitfinex-derivatives","SOLF0:USTF0",1750699256244,7.4313,134.51,134.42,3.25928331]
["bitfinex-derivatives","SOLF0:USTF0",1750699256445,55.88,134.52,134.43,40.04357548]
["bitfinex-derivatives","SOLF0:USTF0",1750699256642,55.88,134.52,134.44,3.25928331]
["bitfinex-derivatives","SOLF0:USTF0",1750699257040,55.88,134.52,134.49,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1750699257545,55.88,134.52,134.43,36.78429217]
["bitfinex-derivatives","SOLF0:USTF0",1750699257745,2.3727,134.53,134.46,36.78429217]
["bitfinex-derivatives","SOLF0:USTF0",1750699257746,55.84,134.53,134.46,36.78429217]
["bitfinex-derivatives","SOLF0:USTF0",1750699257946,55.84,134.53,134.47,3.26577697]
["bitfinex-derivatives","SOLF0:USTF0",1750699258243,55.84,134.53,134.52,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750699258645,55.84,134.53,134.51,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750699258841,55.84,134.53,134.46,36.78429217]
["bitfinex-derivatives","SOLF0:USTF0",1750699259040,55.84,134.53,134.47,3.26259875]
["bitfinex-derivatives","SOLF0:USTF0",1750699259243,55.84,134.53,134.48,3.26259875]
["bitfinex-derivatives","SOLF0:USTF0",1750699259448,55.84,134.53,134.41,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750699259743,55.84,134.53,134.42,40.04914355]
["bitfinex-derivatives","SOLF0:USTF0",1750699259951,7.4317,134.5,134.43,3.26485138]
["bitfinex-derivatives","SOLF0:USTF0",1750699260148,55.84,134.49,134.44,3.26485138]
["bitfinex-derivatives","SOLF0:USTF0",1750699260336,55.84,134.49,134.45,3.26485138]
["bitfinex-derivatives","SOLF0:USTF0",1750699260535,55.84,134.49,134.46,3.26485138]
["bitfinex-derivatives","SOLF0:USTF0",1750699260740,55.84,134.49,134.47,3.26485138]
["bitfinex-derivatives","SOLF0:USTF0",1750699260936,55.84,134.49,134.48,3.26485138]
["bitfinex-derivatives","SOLF0:USTF0",1750699261648,55.84,134.49,134.41,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750699262049,63.2723,134.49,134.41,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750699262249,55.84,134.49,134.43,21.47625888]
["bitfinex-derivatives","SOLF0:USTF0",1750699262447,55.84,134.49,134.45,21.47625888]
["bitfinex-derivatives","SOLF0:USTF0",1750699262762,55.84,134.53,134.47,21.47625888]
["bitfinex-derivatives","SOLF0:USTF0",1750699262941,55.84,134.53,134.49,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750699263147,55.84,134.53,134.45,21.47625888]
["bitfinex-derivatives","SOLF0:USTF0",1750699263350,55.84,134.53,134.49,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1750699264057,7.431,134.52,134.48,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750699264251,55.84,134.53,134.45,21.47625888]
["bitfinex-derivatives","SOLF0:USTF0",1750699264755,63.2704,134.53,134.5,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750699265147,63.2704,134.53,134.42,14.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750699265148,55.84,134.53,134.47,21.47625888]
["bitfinex-derivatives","SOLF0:USTF0",1750699265443,55.84,134.53,134.51,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750699265648,55.84,134.53,134.49,21.47625888]
["bitfinex-derivatives","SOLF0:USTF0",1750699265844,55.84,134.53,134.52,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750699266047,644.7416,134.57,134.47,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750699266048,700.5816,134.57,134.49,21.47625888]
["bitfinex-derivatives","SOLF0:USTF0",1750699266244,7.4285,134.56,134.49,21.47625888]
["bitfinex-derivatives","SOLF0:USTF0",1750699266451,700.5816,134.57,134.49,21.47625888]
["bitfinex-derivatives","SOLF0:USTF0",1750699266954,708.01,134.57,134.53,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750699267159,700.5816,134.57,134.47,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750699267547,23.74185888,134.56,134.47,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750699267860,23.74185888,134.56,134.46,83.47625888]
["bitfinex-derivatives","SOLF0:USTF0",1750699268062,7.4301,134.53,134.49,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750699268358,55.42,134.52,134.46,83.47625888]
["bitfinex-derivatives","SOLF0:USTF0",1750699268557,55.42,134.56,134.48,21.47625888]
["bitfinex-derivatives","SOLF0:USTF0",1750699268756,55.42,134.56,134.5,21.47625888]
["bitfinex-derivatives","SOLF0:USTF0",1750699268952,55.42,134.56,134.49,21.47625888]
["bitfinex-derivatives","SOLF0:USTF0",1750699269154,62.8486,134.56,134.53,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750699269449,55.42,134.56,134.47,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750699269659,76.89625888,134.56,134.46,83.47625888]
["bitfinex-derivatives","SOLF0:USTF0",1750699269857,79.25315888,134.56,134.46,83.47625888]
["bitfinex-derivatives","SOLF0:USTF0",1750699270063,57.7769,134.56,134.48,21.47625888]
["bitfinex-derivatives","SOLF0:USTF0",1750699271356,7.4292,134.55,134.52,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750699271660,55.42,134.56,134.5,21.47625888]
["bitfinex-derivatives","SOLF0:USTF0",1750699271959,55.42,134.56,134.55,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1750699272663,55.42,134.56,134.54,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750699272862,55.42,134.56,134.52,21.47625888]
["bitfinex-derivatives","SOLF0:USTF0",1750699273259,55.42,134.56,134.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1750699273455,7.4296,134.54,134.46,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1750699273655,55.42,134.56,134.49,21.47625888]
["bitfinex-derivatives","SOLF0:USTF0",1750699273855,57.7131,134.56,134.5,10.66375737]
["bitfinex-derivatives","SOLF0:USTF0",1750699274051,79.18935888,134.56,134.51,3.23225737]
["bitfinex-derivatives","SOLF0:USTF0",1750699274256,79.18935888,134.56,134.45,21.47625888]
["bitfinex-derivatives","SOLF0:USTF0",1750699274861,79.18935888,134.56,134.48,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750699275058,79.18935888,134.56,134.45,21.47625888]
["bitfinex-derivatives","SOLF0:USTF0",1750699275269,79.18935888,134.56,134.47,21.47625888]
["bitfinex-derivatives","SOLF0:USTF0",1750699276067,7.4305,134.53,134.5,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750699276366,55.42,134.52,134.47,21.47625888]
["bitfinex-derivatives","SOLF0:USTF0",1750699276964,55.42,134.52,134.43,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750699277168,55.42,134.52,134.47,21.47625888]
["bitfinex-derivatives","SOLF0:USTF0",1750699277360,62.8507,134.52,134.47,21.47625888]
["bitfinex-derivatives","SOLF0:USTF0",1750699277665,55.42,134.52,134.51,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750699279467,55.42,134.52,134.48,21.47625888]
["bitfinex-derivatives","SOLF0:USTF0",1750699279663,55.42,134.52,134.46,21.47625888]
["bitfinex-derivatives","SOLF0:USTF0",1750699279863,55.42,134.52,134.48,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750699280166,55.42,134.52,134.44,21.47625888]
["bitfinex-derivatives","SOLF0:USTF0",1750699280360,55.42,134.52,134.47,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750699280560,7.4315,134.51,134.44,21.47625888]
["bitfinex-derivatives","SOLF0:USTF0",1750699280760,55.42,134.56,134.5,21.47625888]
["bitfinex-derivatives","SOLF0:USTF0",1750699280960,55.42,134.56,134.53,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750699281268,55.42,134.56,134.51,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699281670,55.42,134.56,134.46,14.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750699281961,55.42,134.56,134.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1750699282167,55.42,134.56,134.52,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699282362,55.42,134.6,134.54,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699282569,55.42,134.6,134.56,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699283071,7.4275,134.58,134.52,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699283364,55.42,134.6,134.51,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750699283563,55.42,134.6,134.56,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699284163,55.42,134.6,134.59,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750699284961,55.42,134.6,134.59,28.87684722]
["bitfinex-derivatives","SOLF0:USTF0",1750699285163,697.24,134.64,134.59,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699285671,697.24,134.64,134.61,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699286469,697.24,134.64,134.59,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699286972,704.6643,134.64,134.59,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699287566,697.24,134.64,134.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699287775,697.24,134.64,134.56,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699287973,7.426,134.61,134.56,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699288271,55.4,134.6,134.56,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699288471,62.8266,134.6,134.56,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699288672,55.4,134.6,134.56,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699288869,55.4,134.6,134.57,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750699289069,55.4,134.6,134.56,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699289783,697.22,134.64,134.58,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699290072,697.22,134.64,134.63,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750699290769,697.22,134.64,134.62,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699290770,2.4577,134.67,134.66,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750699290970,2.4577,134.67,134.64,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699291383,55.4,134.69,134.66,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699291975,21.45004722,134.76,134.58,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1750699291976,6.80472486,134.78,134.68,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699292171,61.4675371,134.77,134.71,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699292367,55.38,134.84,134.75,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699292567,55.38,134.84,134.65,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750699292568,6.07515836,134.83,134.77,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699292973,55.38,134.84,134.8,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750699293181,55.38,134.84,134.74,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1750699293486,55.38,134.84,134.71,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1750699293487,6.08892316,134.83,134.73,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699293775,21.45004722,134.83,134.73,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699294374,55.38,134.84,134.71,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1750699294584,55.38,134.84,134.79,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699294781,55.38,134.84,134.77,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699295078,55.38,134.84,134.81,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750699295464,55.38,134.84,134.79,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699295668,55.38,134.84,134.73,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699295868,55.38,134.84,134.78,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699296278,55.38,134.84,134.82,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750699296470,55.38,134.84,134.76,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699296978,62.7934,134.84,134.76,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699297172,55.38,134.84,134.76,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699297370,55.38,134.84,134.8,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750699297576,55.38,134.84,134.76,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699297779,21.45004722,134.83,134.74,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699298282,21.45004722,134.83,134.77,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750699298476,227.64,134.84,134.74,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699298684,249.09004722,134.84,134.74,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699299170,7.4151,134.81,134.74,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699299374,54.88,134.8,134.74,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699299973,54.88,134.8,134.75,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750699300285,54.88,134.8,134.67,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1750699300479,2.2711,134.79,134.7,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699300981,26.20514722,134.78,134.7,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699301177,4.7551,134.78,134.68,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699301384,4.7551,134.78,134.65,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750699301385,7.417,134.77,134.7,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699301680,4.7551,134.78,134.7,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699302076,4.7551,134.78,134.65,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750699302278,4.7551,134.78,134.7,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699302474,4.7551,134.78,134.72,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699302680,54.88,134.8,134.74,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699303071,54.88,134.8,134.77,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750699303271,54.88,134.8,134.74,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699303483,54.88,134.8,134.73,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699303670,54.88,134.8,134.74,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750699303873,7.4166,134.78,134.74,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750699304077,54.88,134.8,134.72,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699304278,54.88,134.8,134.7,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699304670,54.88,134.8,134.73,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1750699305070,7.4172,134.77,134.73,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1750699305282,54.86,134.76,134.73,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1750699305475,54.86,134.76,134.61,655.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750699305672,54.86,134.76,134.68,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699305885,4.7515,134.75,134.68,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699306181,4.7515,134.75,134.7,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699306590,4.7515,134.75,134.73,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750699307085,4.7515,134.75,134.7,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699307582,4.7515,134.75,134.73,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750699307787,4.7515,134.75,134.7,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699308186,12.1697,134.75,134.72,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750699309087,4.7515,134.75,134.7,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699309484,4.7515,134.75,134.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699309485,4.7515,134.75,134.73,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750699310289,54.86,134.76,134.72,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699310496,54.86,134.76,134.66,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1750699310497,54.86,134.76,134.74,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699310698,54.86,134.76,134.75,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750699310882,54.86,134.8,134.74,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699311083,54.86,134.84,134.79,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699311283,54.86,134.84,134.81,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699311784,54.86,134.84,134.74,61.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750699311983,54.86,134.84,134.78,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699312181,54.86,134.84,134.74,61.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750699312382,54.86,134.84,134.74,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750699312583,54.86,134.84,134.75,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699312791,2.4699,134.83,134.75,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699312988,2.4699,134.83,134.74,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699313192,7.4155,134.8,134.76,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750699313389,54.86,134.79,134.74,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699313593,54.86,134.79,134.7,61.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750699313787,62.276,134.79,134.72,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699314294,7.4167,134.78,134.74,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750699314692,54.86,134.79,134.74,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750699314897,7.4164,134.78,134.74,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750699315082,54.86,134.79,134.7,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699315300,7.4177,134.76,134.68,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699315587,4.8233,134.77,134.66,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1750699315588,54.86,134.75,134.7,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699315789,54.86,134.75,134.72,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699315994,54.86,134.75,134.74,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750699316287,54.86,134.75,134.74,28.86854722]
["bitfinex-derivatives","SOLF0:USTF0",1750699316488,54.86,134.79,134.76,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750699316785,54.86,134.79,134.73,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699317095,54.86,134.79,134.67,14.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750699317291,54.86,134.79,134.73,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699317595,54.86,134.79,134.72,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699317990,7.4166,134.78,134.72,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699318188,54.86,134.79,134.72,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699318588,7.4166,134.78,134.72,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699318788,54.86,134.79,134.72,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699320098,54.86,134.79,134.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699320496,54.86,134.79,134.72,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699320996,21.45004722,134.74,134.65,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1750699321195,62.0823,134.73,134.68,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750699321392,62.0823,134.73,134.64,26.34304722]
["bitfinex-derivatives","SOLF0:USTF0",1750699321700,7.4199,134.72,134.64,26.34304722]
["bitfinex-derivatives","SOLF0:USTF0",1750699321892,62.0823,134.73,134.66,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699322300,57.2646,134.73,134.64,26.34304722]
["bitfinex-derivatives","SOLF0:USTF0",1750699322493,54.86,134.73,134.64,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1750699322694,54.86,134.73,134.69,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699322894,54.86,134.73,134.72,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1750699323488,54.86,134.77,134.71,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699323695,54.86,134.77,134.73,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699323895,54.86,134.77,134.76,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750699324397,54.86,134.77,134.74,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750699324606,54.86,134.77,134.74,28.86814722]
["bitfinex-derivatives","SOLF0:USTF0",1750699324793,54.86,134.77,134.74,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699325303,54.86,134.77,134.72,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699325508,54.86,134.77,134.74,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699326907,54.86,134.77,134.75,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750699327104,54.86,134.77,134.73,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699327301,6.1095489,134.76,134.73,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699327500,6.11524079,134.75,134.69,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699327698,2.4859,134.75,134.69,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699327896,6.11675838,134.74,134.69,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699328208,60.68285374,134.73,134.67,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699328407,7.4203,134.71,134.68,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750699328608,6.12285374,134.7,134.65,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699328906,54.56,134.69,134.65,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699329498,54.56,134.69,134.68,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750699329699,54.56,134.69,134.67,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699330197,54.56,134.69,134.68,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750699330896,54.56,134.69,134.68,28.87184722]
["bitfinex-derivatives","SOLF0:USTF0",1750699332110,54.56,134.69,134.64,23.85504722]
["bitfinex-derivatives","SOLF0:USTF0",1750699332111,54.56,134.69,134.64,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1750699332408,54.56,134.69,134.66,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699332601,6.10848423,134.68,134.66,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699332799,54.56,134.69,134.65,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699333109,54.56,134.69,134.67,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699333809,54.56,134.69,134.68,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750699334003,640.84,134.72,134.67,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699334202,640.84,134.72,134.7,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699334504,640.84,134.72,134.61,23.76434722]
["bitfinex-derivatives","SOLF0:USTF0",1750699334505,6.09498951,134.71,134.61,23.76434722]
["bitfinex-derivatives","SOLF0:USTF0",1750699334710,7.4215,134.69,134.63,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699334909,6.09498951,134.68,134.61,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750699335111,6.09498951,134.67,134.63,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699335407,7.4217,134.69,134.65,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750699335608,6.09961111,134.68,134.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699335810,6.09961111,134.67,134.64,28.87374722]
["bitfinex-derivatives","SOLF0:USTF0",1750699336003,60.65961111,134.66,134.64,28.87374722]
["bitfinex-derivatives","SOLF0:USTF0",1750699336308,54.56,134.66,134.65,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750699337999,54.58,134.7,134.69,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750699338309,60.67544206,134.7,134.69,28.87124722]
["bitfinex-derivatives","SOLF0:USTF0",1750699338908,60.67597875,134.7,134.69,28.87124722]
["bitfinex-derivatives","SOLF0:USTF0",1750699339104,640.84,134.72,134.71,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750699339307,640.84,134.72,134.71,28.87014722]
["bitfinex-derivatives","SOLF0:USTF0",1750699339697,640.84,134.72,134.69,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699339900,6.09589612,134.71,134.67,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699340095,7.4202,134.71,134.67,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699340302,640.84,134.72,134.68,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750699340502,6.0969123,134.71,134.68,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750699340809,640.84,134.72,134.68,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750699341004,6.09718732,134.71,134.69,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699341205,6.09717635,134.7,134.66,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699341408,7.4203,134.71,134.67,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750699341602,6.09950417,134.7,134.61,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750699341801,60.68012061,134.69,134.65,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699342001,6.10012061,134.68,134.65,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699342197,54.58,134.69,134.65,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699342404,6.1003784,134.68,134.61,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750699342607,54.58,134.69,134.62,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699342911,8.48653455,134.68,134.61,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750699343117,13.52363455,134.67,134.61,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750699343305,7.4229,134.67,134.64,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750699343708,7.4229,134.67,134.61,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750699343709,2.3858,134.68,134.61,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750699343919,6.07796038,134.67,134.61,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750699344211,6.07830897,134.66,134.58,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699344412,54.58,134.65,134.58,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699344611,54.58,134.65,134.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699344915,54.58,134.65,134.64,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1750699347218,54.58,134.69,134.64,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699347513,54.58,134.69,134.68,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1750699347719,54.58,134.69,134.68,10.59580742]
["bitfinex-derivatives","SOLF0:USTF0",1750699348416,54.58,134.69,134.68,32.04585464]
["bitfinex-derivatives","SOLF0:USTF0",1750699349817,54.58,134.69,134.68,32.05029868]
["bitfinex-derivatives","SOLF0:USTF0",1750699350508,640.84,134.72,134.68,24.62899868]
["bitfinex-derivatives","SOLF0:USTF0",1750699350708,641.1,134.8,134.7,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699350908,641.1,134.8,134.69,3.17895146]
["bitfinex-derivatives","SOLF0:USTF0",1750699350909,54.58,134.78,134.75,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699351114,54.58,134.78,134.76,3.17895146]
["bitfinex-derivatives","SOLF0:USTF0",1750699351319,54.58,134.78,134.77,3.17895146]
["bitfinex-derivatives","SOLF0:USTF0",1750699351619,54.58,134.83,134.82,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1750699351921,812.42,134.88,134.82,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1750699351922,54.58,134.84,134.82,3.17895146]
["bitfinex-derivatives","SOLF0:USTF0",1750699352106,54.58,134.84,134.83,3.17895146]
["bitfinex-derivatives","SOLF0:USTF0",1750699352708,54.58,134.84,134.83,10.59245146]
["bitfinex-derivatives","SOLF0:USTF0",1750699353210,4.39965633,134.94,134.83,3.17895146]
["bitfinex-derivatives","SOLF0:USTF0",1750699353409,60.62082093,134.93,134.87,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699353615,54.58,134.93,134.88,3.17895146]
["bitfinex-derivatives","SOLF0:USTF0",1750699353806,54.58,134.93,134.89,3.17895146]
["bitfinex-derivatives","SOLF0:USTF0",1750699354012,54.58,134.93,134.9,24.62899868]
["bitfinex-derivatives","SOLF0:USTF0",1750699354312,4.39965633,134.94,134.91,3.17895146]
["bitfinex-derivatives","SOLF0:USTF0",1750699354514,7.4085,134.93,134.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699354714,4.39965633,134.94,134.87,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1750699354912,54.56,134.92,134.88,3.14786922]
["bitfinex-derivatives","SOLF0:USTF0",1750699355112,54.56,134.92,134.86,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699355314,54.56,134.92,134.9,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699355508,4.39965633,134.94,134.91,3.14557725]
["bitfinex-derivatives","SOLF0:USTF0",1750699355814,4.39965633,134.94,134.93,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1750699356013,54.56,134.99,134.93,3.14445288]
["bitfinex-derivatives","SOLF0:USTF0",1750699356215,640.76,135.03,134.99,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750699356216,695.32,135.03,134.99,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750699356421,695.32,135.03,134.93,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750699356611,695.32,135.03,134.94,3.14209909]
["bitfinex-derivatives","SOLF0:USTF0",1750699356812,21.45004722,135.02,134.95,3.14209909]
["bitfinex-derivatives","SOLF0:USTF0",1750699357020,7.4067,134.96,134.9,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699357219,7.4067,134.96,134.88,56.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750699357220,54.56,134.96,134.91,3.14358134]
["bitfinex-derivatives","SOLF0:USTF0",1750699357418,54.56,135.0,134.97,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750699357607,54.56,135.0,134.95,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699358013,54.56,135.0,134.93,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699358215,21.45004722,134.99,134.9,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699358418,21.45004722,134.97,134.91,3.13311552]
["bitfinex-derivatives","SOLF0:USTF0",1750699358710,21.45004722,134.95,134.86,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699358910,640.44,134.94,134.88,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750699359113,21.45004722,134.93,134.83,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750699359317,21.45004722,134.91,134.84,3.13709688]
["bitfinex-derivatives","SOLF0:USTF0",1750699359516,21.45004722,134.89,134.8,155.52669345]
["bitfinex-derivatives","SOLF0:USTF0",1750699359824,56.6381,134.88,134.8,134.07664623]
["bitfinex-derivatives","SOLF0:USTF0",1750699360024,21.45004722,134.87,134.79,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750699360337,21.45004722,134.87,134.77,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699360338,640.38,134.86,134.77,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699361627,640.38,134.86,134.79,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699362033,640.38,134.86,134.81,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699362233,640.38,134.86,134.76,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1750699362534,640.38,134.86,134.85,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750699362737,640.38,134.86,134.82,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699362932,640.38,134.86,134.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699363131,640.38,134.86,134.81,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699363732,2.3969,134.9,134.83,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699363934,2.3969,134.9,134.77,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1750699363935,54.14,134.9,134.85,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699364532,54.14,134.9,134.85,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750699364728,54.14,134.9,134.83,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699365332,54.14,134.9,134.87,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699365532,54.14,134.9,134.89,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750699365736,640.36,134.93,134.87,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699365941,54.14,134.92,134.83,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750699366137,54.14,134.92,134.87,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699366533,54.14,134.92,134.9,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750699366733,54.14,134.92,134.87,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699367135,54.14,134.92,134.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699367136,54.14,134.92,134.88,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750699367343,54.14,134.92,134.87,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699368241,54.14,134.92,134.86,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699368640,54.14,134.92,134.89,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750699368835,54.14,134.92,134.87,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699369039,54.14,134.92,134.89,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699369240,54.14,134.94,134.91,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699369534,58.6933,134.96,134.95,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750699369735,58.6933,134.96,134.91,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699370038,58.6933,134.96,134.89,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699370234,66.1,134.96,134.89,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699370841,229.4933,134.96,134.87,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699371243,7.4079,134.94,134.89,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750699371440,7.4079,134.94,134.84,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1750699371441,229.4933,134.96,134.84,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1750699371646,229.4933,134.96,134.87,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699371840,2.453,134.95,134.87,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699372144,23.90304722,134.95,134.84,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699372345,2.453,134.95,134.86,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699372543,2.453,134.95,134.88,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699372742,2.453,134.95,134.9,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750699373540,9.8603,134.95,134.9,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750699373949,9.8603,134.95,134.91,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1750699374150,7.4078,134.94,134.87,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699374356,2.453,134.95,134.87,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699374357,2.453,134.95,134.91,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750699374652,9.8603,134.95,134.91,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750699375448,9.8603,134.95,134.85,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699375449,21.45004722,134.94,134.85,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699375653,2.453,134.95,134.87,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699375843,7.4082,134.93,134.89,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750699376038,54.12,134.92,134.89,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750699376438,61.529,134.92,134.88,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750699376644,54.12,134.92,134.85,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699376952,7.4095,134.91,134.87,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1750699377151,54.12,134.92,134.85,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699377446,54.12,134.92,134.87,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699377657,54.12,134.92,134.85,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699378145,640.14,134.91,134.83,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699378348,21.45004722,134.88,134.78,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1750699378555,61.1407,134.87,134.8,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699378942,7.4128,134.85,134.82,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1750699379449,61.1407,134.87,134.78,23.89504722]
["bitfinex-derivatives","SOLF0:USTF0",1750699379841,61.1407,134.87,134.81,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750699380040,61.1407,134.87,134.78,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699380041,60.40715965,134.87,134.78,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699380543,54.12,134.89,134.84,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699380848,54.12,134.89,134.82,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699381048,54.12,134.89,134.8,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699381549,54.12,134.89,134.82,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699381741,54.12,134.89,134.84,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699381944,61.5307,134.89,134.85,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750699382140,54.12,134.89,134.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699382344,7.4117,134.87,134.83,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750699382552,54.12,134.89,134.82,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699382853,640.14,134.91,134.88,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699383645,640.14,134.91,134.83,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750699383646,640.14,134.91,134.86,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699383853,640.14,134.91,134.84,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699384166,647.5494,134.91,134.87,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1750699384352,640.14,134.91,134.86,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699385152,640.14,134.91,134.88,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750699385352,640.14,134.91,134.86,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699385544,647.5494,134.91,134.87,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1750699385742,640.14,134.91,134.85,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699385944,640.14,134.91,134.83,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699386147,640.14,134.91,134.81,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699386349,191.91004722,134.9,134.81,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699386651,170.46,134.9,134.81,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699386858,640.14,134.91,134.83,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699387161,7.4103,134.89,134.85,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750699387355,54.12,134.88,134.85,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750699387655,54.12,134.88,134.86,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750699387856,54.12,134.88,134.83,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699388359,61.5311,134.88,134.85,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750699388854,54.12,134.88,134.81,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699389160,54.12,134.88,134.79,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750699389356,7.4121,134.86,134.82,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750699389560,54.12,134.88,134.8,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699389760,640.14,134.91,134.82,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699389945,53.74,134.92,134.88,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699390751,53.74,134.92,134.83,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750699390962,53.74,134.92,134.85,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699391254,53.74,134.92,134.87,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699391450,53.74,134.92,134.88,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750699391758,53.74,134.92,134.81,226.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750699391759,53.74,134.92,134.85,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699391949,7.4094,134.91,134.88,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750699392559,53.74,134.92,134.88,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750699392957,53.74,134.92,134.85,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699393163,53.74,134.92,134.86,3.18479681]
["bitfinex-derivatives","SOLF0:USTF0",1750699393351,53.74,134.92,134.87,3.18479681]
["bitfinex-derivatives","SOLF0:USTF0",1750699393554,6.11270318,134.91,134.88,3.18479681]
["bitfinex-derivatives","SOLF0:USTF0",1750699393850,53.74,134.92,134.87,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1750699394163,7.4106,134.89,134.85,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750699394361,53.74,134.88,134.82,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699394562,53.74,134.88,134.76,708.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750699394763,61.151,134.88,134.85,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750699395064,6.13641451,134.87,134.81,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699395266,53.74,134.88,134.81,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699395564,6.13694296,134.87,134.81,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699395764,6.13694296,134.86,134.81,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699396062,7.4116,134.87,134.83,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750699396257,53.74,134.88,134.83,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750699396258,6.14658235,134.86,134.83,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750699396451,53.74,134.88,134.81,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699396657,53.74,134.88,134.84,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750699396658,13.56079752,134.87,134.84,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750699396859,6.14919752,134.86,134.84,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750699397055,53.74,134.88,134.81,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699397255,6.14929093,134.87,134.79,85.87464722]
["bitfinex-derivatives","SOLF0:USTF0",1750699397462,6.14929093,134.86,134.8,3.19813664]
["bitfinex-derivatives","SOLF0:USTF0",1750699397655,6.14929093,134.85,134.81,3.19813664]
["bitfinex-derivatives","SOLF0:USTF0",1750699397861,53.74,134.88,134.83,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750699398061,6.15003689,134.87,134.84,3.1984951]
["bitfinex-derivatives","SOLF0:USTF0",1750699398258,53.74,134.88,134.85,3.1984951]
["bitfinex-derivatives","SOLF0:USTF0",1750699398259,6.15003689,134.86,134.85,3.1984951]
["bitfinex-derivatives","SOLF0:USTF0",1750699399371,13.56193689,134.86,134.85,3.1984951]
["bitfinex-derivatives","SOLF0:USTF0",1750699399667,6.15003689,134.86,134.85,3.1984951]
["bitfinex-derivatives","SOLF0:USTF0",1750699400062,53.74,134.88,134.85,3.1984951]
["bitfinex-derivatives","SOLF0:USTF0",1750699400263,640.2,134.9,134.89,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750699400465,646.34789227,134.9,134.89,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750699400670,646.34789227,134.9,134.89,3.19439738]
["bitfinex-derivatives","SOLF0:USTF0",1750699400869,653.75759227,134.9,134.87,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750699401071,640.2,134.9,134.88,3.19448048]
["bitfinex-derivatives","SOLF0:USTF0",1750699401262,640.2,134.9,134.89,3.19448048]
["bitfinex-derivatives","SOLF0:USTF0",1750699401464,646.34846355,134.9,134.89,3.19448048]
["bitfinex-derivatives","SOLF0:USTF0",1750699402063,653.19515418,134.9,134.79,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750699402269,21.45004722,134.88,134.79,23.87464722]
["bitfinex-derivatives","SOLF0:USTF0",1750699402470,7.4122,134.86,134.83,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750699402663,7.4122,134.86,134.77,24.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750699402664,6.14846355,134.85,134.77,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750699402864,6.14846355,134.85,134.76,23.86414722]
["bitfinex-derivatives","SOLF0:USTF0",1750699402865,27.59851077,134.84,134.76,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750699403071,59.88846355,134.83,134.74,23.93894722]
["bitfinex-derivatives","SOLF0:USTF0",1750699403267,6.14846355,134.82,134.74,23.93894722]
["bitfinex-derivatives","SOLF0:USTF0",1750699403472,7.4153,134.8,134.74,23.93894722]
["bitfinex-derivatives","SOLF0:USTF0",1750699403674,28.29673785,134.84,134.74,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750699403888,21.45004722,134.78,134.64,75.19004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699404078,21.45004722,134.76,134.67,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699404281,53.74,134.75,134.68,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750699404480,640.22,134.79,134.71,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699404786,53.74,134.81,134.75,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699404986,53.74,134.81,134.78,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750699405378,53.74,134.81,134.75,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699405579,61.1547,134.81,134.76,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750699405775,27.62049421,134.8,134.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699405975,6.17044699,134.79,134.69,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699406176,27.61769003,134.78,134.68,23.93894722]
["bitfinex-derivatives","SOLF0:USTF0",1750699406383,53.76,134.77,134.68,23.93894722]
["bitfinex-derivatives","SOLF0:USTF0",1750699406587,2.4402,134.76,134.73,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750699406882,56.0239,134.77,134.7,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699407083,53.76,134.77,134.76,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750699407290,53.76,134.77,134.72,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699407478,53.76,134.82,134.75,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699407679,53.76,134.82,134.81,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750699407884,56.2002,134.86,134.8,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699408289,56.2002,134.86,134.76,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750699408491,56.2002,134.86,134.79,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699408692,56.2002,134.86,134.8,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699408891,56.2002,134.86,134.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699409086,56.2002,134.86,134.79,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699409287,7.4125,134.85,134.81,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750699409494,56.2002,134.86,134.81,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750699409696,56.2002,134.86,134.79,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699409890,7.413,134.84,134.79,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699410194,56.2002,134.86,134.79,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699410394,7.4127,134.85,134.81,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750699410597,56.2002,134.86,134.77,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699410993,7.4134,134.84,134.8,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750699411295,7.4134,134.84,134.77,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699411296,56.2002,134.86,134.79,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699411690,63.6124,134.86,134.82,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750699412091,56.2002,134.86,134.83,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750699412294,56.2002,134.86,134.79,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699413798,63.6124,134.86,134.82,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750699413994,56.2002,134.86,134.82,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750699414196,56.2002,134.86,134.79,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699414390,56.2002,134.86,134.81,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750699414587,56.2002,134.86,134.79,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699414898,7.4125,134.85,134.81,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750699415099,56.2002,134.86,134.81,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750699415295,56.2002,134.86,134.79,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699415500,63.6126,134.86,134.79,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699415802,63.6126,134.86,134.81,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699415803,53.76,134.86,134.81,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699416698,53.76,134.86,134.83,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699417086,53.76,134.86,134.85,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750699417493,53.76,134.86,134.83,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750699417692,53.76,134.86,134.82,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699418111,53.76,134.86,134.84,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699418298,53.76,134.86,134.85,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750699418493,640.4,134.87,134.84,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699419396,640.4,134.87,134.86,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750699419593,640.4,134.87,134.84,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699419594,53.4,134.89,134.84,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699419803,2.4072,134.92,134.86,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699420005,55.8072,134.92,134.86,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699420807,53.4,134.92,134.86,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699421206,53.4,134.92,134.89,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750699422103,53.4,134.92,134.83,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750699422404,53.4,134.92,134.86,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699422707,60.8087,134.92,134.86,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699423007,53.4,134.92,134.86,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699423202,53.4,134.92,134.84,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699423504,21.45004722,134.89,134.79,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699423810,60.5167,134.88,134.81,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699423996,53.4,134.88,134.83,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699424307,53.4,134.91,134.85,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699424604,53.4,134.91,134.87,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699424803,53.4,134.91,134.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1750699424999,53.4,134.91,134.87,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699425704,693.82,134.94,134.89,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699425903,6.84669063,135.0,134.93,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699426110,6.84669063,135.0,134.95,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699426111,6.16598551,134.99,134.95,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699426309,53.4,135.0,134.99,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750699426600,640.26,135.01,134.97,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699426795,640.26,135.01,135.0,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750699427002,55.6997,135.03,134.97,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699427204,55.6997,135.03,134.92,14.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750699427401,55.6997,135.03,135.0,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750699428008,55.6997,135.03,134.96,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699428614,21.45004722,135.02,134.91,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1750699428912,21.45004722,135.0,134.91,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750699429102,21.45004722,135.0,134.82,36.27744722]
["bitfinex-derivatives","SOLF0:USTF0",1750699429103,21.45004722,134.96,134.87,23.95474722]
["bitfinex-derivatives","SOLF0:USTF0",1750699429308,55.6832,134.95,134.87,23.95474722]
["bitfinex-derivatives","SOLF0:USTF0",1750699429506,55.6832,134.95,134.87,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699429805,21.45004722,134.94,134.84,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1750699430013,21.45004722,134.94,134.83,26.24854722]
["bitfinex-derivatives","SOLF0:USTF0",1750699430014,7.4106,134.89,134.85,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750699430312,53.38,134.88,134.85,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750699430920,53.38,134.88,134.8,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1750699431113,53.38,134.88,134.8,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699431316,2.3032,134.87,134.8,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699431504,7.4128,134.85,134.8,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699431706,2.3032,134.87,134.78,26.32424722]
["bitfinex-derivatives","SOLF0:USTF0",1750699431914,21.45004722,134.88,134.78,26.32424722]
["bitfinex-derivatives","SOLF0:USTF0",1750699431915,53.38,134.88,134.82,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699432108,60.7912,134.88,134.82,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699432605,53.38,134.88,134.82,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699433416,53.38,134.88,134.84,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699433916,695.6987,134.91,134.88,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750699434323,695.6987,134.91,134.86,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699435110,693.4,134.91,134.86,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699435313,693.4,134.91,134.88,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699435511,693.4,134.91,134.89,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750699435702,2.4519,134.97,134.89,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750699435703,53.38,134.96,134.89,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699438116,244.39004722,134.96,134.85,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1750699438415,244.39004722,134.96,134.85,23.75964722]
["bitfinex-derivatives","SOLF0:USTF0",1750699438613,6.23011055,134.95,134.88,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750699438815,27.68015777,134.94,134.83,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699439012,2.2938,134.93,134.83,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699439317,7.4101,134.9,134.83,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699439708,2.3689,134.91,134.83,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699440819,7.4118,134.87,134.83,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750699441019,74.83004722,134.86,134.75,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750699441210,2.2938,134.85,134.73,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699441415,21.45004722,134.83,134.73,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699441611,695.9225,134.82,134.72,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699441912,21.45004722,134.81,134.71,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699442112,695.9225,134.82,134.75,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699442411,693.46,134.82,134.8,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750699442615,53.38,134.82,134.79,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699443125,53.38,134.82,134.78,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699443417,7.416,134.79,134.74,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750699443613,53.38,134.79,134.72,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699443816,53.38,134.79,134.7,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699444521,7.4178,134.76,134.7,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699444724,53.38,134.75,134.7,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699444923,53.38,134.75,134.69,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750699445722,53.38,134.75,134.72,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750699446123,53.38,134.78,134.72,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699446312,640.1,134.81,134.76,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699448023,640.1,134.81,134.79,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750699448218,640.1,134.81,134.76,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699449323,640.1,134.81,134.78,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750699449624,640.1,134.81,134.76,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699449830,640.1,134.81,134.78,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1750699450921,640.1,134.81,134.79,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750699451119,640.1,134.81,134.76,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699451715,640.1,134.81,134.75,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699451921,640.1,134.81,134.74,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1750699452126,647.515,134.81,134.77,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750699452425,647.515,134.81,134.74,23.79304722]
["bitfinex-derivatives","SOLF0:USTF0",1750699452426,640.1,134.81,134.74,23.79304722]
["bitfinex-derivatives","SOLF0:USTF0",1750699452623,7.4153,134.8,134.76,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750699453022,7.4169,134.77,134.73,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750699453222,830.87004722,134.81,134.7,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699453223,53.08,134.76,134.7,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699453721,53.08,134.76,134.74,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750699454526,53.08,134.76,134.73,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750699454726,53.08,134.76,134.7,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699455820,53.08,134.76,134.69,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750699456628,53.08,134.76,134.7,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699457418,53.08,134.76,134.75,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750699457632,53.08,134.76,134.7,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699457633,53.08,134.79,134.74,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699458126,53.08,134.79,134.78,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750699458327,53.08,134.79,134.74,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699458531,53.08,134.79,134.73,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699459035,53.08,134.79,134.77,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750699459538,640.1,134.81,134.8,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750699460935,53.08,134.85,134.84,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1750699461125,53.08,134.85,134.82,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699461430,74.53004722,134.85,134.75,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699461630,7.4136,134.83,134.75,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699461931,7.4136,134.83,134.73,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1750699461932,2.4922,134.84,134.79,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750699462227,2.4922,134.84,134.77,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699462228,7.4144,134.82,134.77,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699462428,53.08,134.81,134.77,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750699462639,53.08,134.81,134.75,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699462832,7.4155,134.8,134.75,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699463131,53.08,134.81,134.73,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1750699463132,53.08,134.81,134.73,23.82274722]
["bitfinex-derivatives","SOLF0:USTF0",1750699463535,7.4155,134.8,134.73,23.82274722]
["bitfinex-derivatives","SOLF0:USTF0",1750699463927,7.4158,134.79,134.73,23.82274722]
["bitfinex-derivatives","SOLF0:USTF0",1750699464136,7.4158,134.79,134.76,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750699464433,53.08,134.81,134.73,23.82274722]
["bitfinex-derivatives","SOLF0:USTF0",1750699464636,53.08,134.81,134.75,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750699464827,53.08,134.81,134.73,23.82274722]
["bitfinex-derivatives","SOLF0:USTF0",1750699465128,53.08,134.81,134.73,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699465523,7.4171,134.77,134.73,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699465733,60.4971,134.77,134.74,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750699466034,53.08,134.77,134.73,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699466231,53.08,134.77,134.69,174.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750699466436,53.08,134.77,134.73,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699466629,60.4969,134.77,134.73,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699466828,53.08,134.77,134.71,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699467031,53.08,134.77,134.69,23.90524722]
["bitfinex-derivatives","SOLF0:USTF0",1750699467228,2.3421,134.76,134.69,23.90524722]
["bitfinex-derivatives","SOLF0:USTF0",1750699467634,4.8096,134.76,134.67,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699467940,7.1073,134.76,134.67,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699468530,7.4204,134.71,134.67,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699468733,53.1,134.7,134.67,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699469036,53.1,134.7,134.65,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699470136,640.66,134.74,134.64,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699470337,693.76,134.74,134.69,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699470535,693.76,134.74,134.71,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699470938,693.76,134.74,134.73,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1750699472036,2.3868,134.8,134.73,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699472341,53.1,134.8,134.76,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699472541,53.1,134.8,134.79,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750699472929,2.3868,134.85,134.78,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699473135,53.1,134.88,134.84,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699473538,53.1,134.88,134.84,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750699473737,53.1,134.88,134.83,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699473938,53.1,134.88,134.85,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699474134,53.1,134.88,134.87,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1750699474734,640.72,134.92,134.87,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699475037,693.8,134.92,134.87,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699475232,693.8,134.92,134.91,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699475427,53.08,134.95,134.91,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699475836,53.08,134.95,134.94,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750699476039,53.08,134.98,134.93,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699476338,55.4171,135.01,134.97,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699476546,53.08,135.04,134.97,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699476842,53.08,135.04,134.99,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699477441,74.53004722,135.04,134.95,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1750699477640,2.4623,135.03,134.95,23.79704722]
["bitfinex-derivatives","SOLF0:USTF0",1750699478243,2.4623,135.03,134.97,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699478739,53.08,135.04,134.97,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699479043,4.34466063,135.16,135.03,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699479236,4.34466063,135.16,135.0,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699479237,56.98466063,135.16,135.1,28.84874722]
["bitfinex-derivatives","SOLF0:USTF0",1750699479436,56.98466063,135.16,135.08,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699479637,56.98466063,135.16,135.02,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1750699479638,21.45004722,135.12,135.02,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699479944,21.45004722,135.08,134.98,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699480146,21.45004722,135.06,134.96,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699480440,52.6,135.05,134.97,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699480844,7.4038,135.01,134.97,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699481047,52.6,135.05,134.97,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699481344,7.4032,135.02,134.97,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699481741,52.6,135.01,134.95,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1750699481937,52.6,135.01,134.95,23.79704722]
["bitfinex-derivatives","SOLF0:USTF0",1750699482132,52.6,135.01,134.93,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699482339,7.4073,134.95,134.91,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699482740,52.6,134.96,134.91,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699483142,52.6,134.96,134.9,168.7]
["bitfinex-derivatives","SOLF0:USTF0",1750699483544,52.6,134.96,134.88,21.45004722]
["bitfinex-derivatives","SOLF0:USTF0",1750699484251,52.6,134.96,134.87,39.00833921]
["bitfinex-derivatives","SOLF0:USTF0",1750699484450,7.4077,134.94,134.87,39.00833921]
["bitfinex-derivatives","SOLF0:USTF0",1750699484957,52.6,134.96,134.87,39.00833921]
["bitfinex-derivatives","SOLF0:USTF0",1750699485251,639.88,134.95,134.85,36.54853921]
["bitfinex-derivatives","SOLF0:USTF0",1750699485444,7.4084,134.93,134.88,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750699485643,52.6,134.92,134.88,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750699486245,60.0087,134.92,134.85,36.54853921]
["bitfinex-derivatives","SOLF0:USTF0",1750699486443,639.88,134.95,134.88,36.54853921]
["bitfinex-derivatives","SOLF0:USTF0",1750699486649,52.6,134.96,134.91,36.54853921]
["bitfinex-derivatives","SOLF0:USTF0",1750699486844,52.6,134.96,134.92,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750699487154,52.6,134.96,134.91,36.54853921]
["bitfinex-derivatives","SOLF0:USTF0",1750699487352,52.6,134.99,134.91,36.54853921]
["bitfinex-derivatives","SOLF0:USTF0",1750699487552,52.6,134.99,134.94,36.54853921]
["bitfinex-derivatives","SOLF0:USTF0",1750699487861,52.6,134.99,134.95,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750699488357,52.6,135.04,134.97,36.54853921]
["bitfinex-derivatives","SOLF0:USTF0",1750699488546,52.6,135.05,134.97,36.54853921]
["bitfinex-derivatives","SOLF0:USTF0",1750699489050,52.6,135.05,135.0,36.54853921]
["bitfinex-derivatives","SOLF0:USTF0",1750699489452,52.6,135.08,135.0,36.54853921]
["bitfinex-derivatives","SOLF0:USTF0",1750699489852,7.4013,135.06,135.0,43.95263921]
["bitfinex-derivatives","SOLF0:USTF0",1750699490254,7.4013,135.06,135.0,36.54853921]
["bitfinex-derivatives","SOLF0:USTF0",1750699490444,52.6,135.08,135.0,36.54853921]
["bitfinex-derivatives","SOLF0:USTF0",1750699490851,7.4013,135.06,135.01,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750699491352,52.6,135.08,134.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699491554,52.6,135.08,135.0,36.54853921]
["bitfinex-derivatives","SOLF0:USTF0",1750699491750,52.6,135.08,134.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699492052,52.6,135.08,134.98,36.54853921]
["bitfinex-derivatives","SOLF0:USTF0",1750699492240,7.4019,135.05,135.0,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750699492448,52.58,135.04,134.96,36.54853921]
["bitfinex-derivatives","SOLF0:USTF0",1750699492749,52.58,135.04,135.01,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750699493153,52.58,135.04,134.96,36.54853921]
["bitfinex-derivatives","SOLF0:USTF0",1750699493944,52.58,135.04,134.92,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750699493945,36.54853921,135.03,134.92,38.95103921]
["bitfinex-derivatives","SOLF0:USTF0",1750699494157,36.54853921,135.03,134.87,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750699494158,36.54853921,135.0,134.87,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750699494449,52.58,134.99,134.88,41.15733921]
["bitfinex-derivatives","SOLF0:USTF0",1750699495155,52.58,134.99,134.91,36.54853921]
["bitfinex-derivatives","SOLF0:USTF0",1750699495365,2.302,135.01,134.91,36.54853921]
["bitfinex-derivatives","SOLF0:USTF0",1750699495554,52.58,135.0,134.91,98.54853921]
["bitfinex-derivatives","SOLF0:USTF0",1750699495851,52.58,135.0,134.94,36.54853921]
["bitfinex-derivatives","SOLF0:USTF0",1750699496053,52.58,135.0,134.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699496241,52.58,135.0,134.93,36.54853921]
["bitfinex-derivatives","SOLF0:USTF0",1750699497659,52.58,135.0,134.98,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750699497852,52.58,135.0,134.93,36.54853921]
["bitfinex-derivatives","SOLF0:USTF0",1750699499247,52.58,135.0,134.9,36.54853921]
["bitfinex-derivatives","SOLF0:USTF0",1750699499649,7.4084,134.93,134.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1750699499851,52.58,134.93,134.88,38.86113921]
["bitfinex-derivatives","SOLF0:USTF0",1750699500053,52.58,134.93,134.85,36.54853921]
["bitfinex-derivatives","SOLF0:USTF0",1750699500261,52.58,134.93,134.87,36.54853921]
["bitfinex-derivatives","SOLF0:USTF0",1750699500455,52.58,134.96,134.9,36.54853921]
["bitfinex-derivatives","SOLF0:USTF0",1750699501166,52.58,134.99,134.92,36.54853921]
["bitfinex-derivatives","SOLF0:USTF0",1750699501860,59.985,134.99,134.95,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750699502058,52.58,134.99,134.92,36.54853921]
["bitfinex-derivatives","SOLF0:USTF0",1750699502265,52.58,134.99,134.88,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750699502266,639.68,135.02,134.95,36.54853921]
["bitfinex-derivatives","SOLF0:USTF0",1750699503152,639.68,135.02,134.94,36.54853921]
["bitfinex-derivatives","SOLF0:USTF0",1750699503565,52.6,135.03,134.97,36.54853921]
["bitfinex-derivatives","SOLF0:USTF0",1750699504063,52.6,135.03,135.02,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750699504255,52.6,135.06,135.02,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699505163,692.34,135.09,135.04,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699505359,692.34,135.09,135.0,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699505561,52.58,135.09,135.08,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750699505751,52.58,135.12,135.03,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1750699506064,52.58,135.12,135.06,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699506464,21.28831168,135.11,135.02,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699506663,2.3257,135.11,135.06,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750699506851,2.3257,135.11,135.04,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699507256,2.3257,135.11,134.97,14.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750699507559,23.61401168,135.11,135.01,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699507951,2.3257,135.11,135.01,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699508765,2.3257,135.11,135.03,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750699509065,2.3257,135.11,135.01,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699509266,7.4002,135.08,135.04,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750699509565,52.08,135.07,135.01,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699509766,52.08,135.07,135.04,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750699509961,59.4805,135.07,135.04,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750699510262,52.08,135.07,135.01,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699510765,52.08,135.07,135.03,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699511060,25.93831168,135.15,135.05,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699511263,52.08,135.14,135.07,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699511767,52.08,135.14,135.05,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699512065,7.3991,135.1,135.05,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699512258,52.08,135.1,135.05,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699512569,7.3996,135.09,135.05,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699512757,52.08,135.1,135.05,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699513656,52.08,135.1,135.07,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699513863,4.65,135.15,135.09,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699513864,52.08,135.13,135.09,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699514869,52.08,135.13,135.04,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1750699515069,52.08,135.13,135.07,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699515281,7.3977,135.12,135.08,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750699515570,52.08,135.13,135.06,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699515768,73.36831168,135.13,135.03,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699516064,2.4881,135.12,135.03,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699516264,21.28831168,135.11,135.01,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699516664,6.0897232,135.1,135.01,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699516864,52.08,135.09,135.03,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750699517069,52.08,135.09,135.01,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699517276,6.09031573,135.08,134.99,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699517468,6.09031573,135.07,134.99,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699517670,6.09031573,135.06,134.99,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699517970,52.08,135.05,135.01,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699518164,52.08,135.05,135.03,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699518565,52.08,135.05,135.04,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1750699518768,52.08,135.05,134.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699519070,52.08,135.05,135.01,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699519266,52.08,135.05,134.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699519567,52.08,135.05,134.97,23.54531168]
["bitfinex-derivatives","SOLF0:USTF0",1750699519756,52.08,135.05,134.97,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699519958,54.4548,135.05,134.97,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699520156,54.4548,135.05,134.95,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699520371,52.08,135.05,134.99,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699520968,52.08,135.05,134.97,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699521163,52.08,135.05,134.92,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1750699521365,2.4111,135.04,134.95,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699521671,2.4111,135.04,134.98,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1750699522057,23.69941168,135.04,134.96,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750699522260,23.69941168,135.04,134.93,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699522665,23.69941168,135.04,134.95,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750699522873,23.69941168,135.04,134.91,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699522874,21.28831168,135.0,134.91,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699523070,54.335,134.99,134.91,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699523284,7.4061,134.97,134.93,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750699523576,54.335,134.99,134.89,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699524077,54.335,134.99,134.93,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699524775,52.08,134.99,134.95,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699525577,52.08,134.99,134.96,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750699525881,52.08,134.99,134.95,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699526075,52.08,134.99,134.91,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699526272,7.407,134.95,134.89,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699526576,52.08,134.95,134.89,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699526777,52.08,134.95,134.87,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699526970,73.36831168,134.95,134.86,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1750699527169,7.4091,134.92,134.89,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750699527374,52.08,134.91,134.86,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1750699527674,52.08,134.91,134.83,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699527873,52.08,134.91,134.81,23.61011168]
["bitfinex-derivatives","SOLF0:USTF0",1750699527874,73.36831168,134.91,134.81,23.61011168]
["bitfinex-derivatives","SOLF0:USTF0",1750699528072,52.08,134.91,134.83,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699528278,52.08,134.91,134.85,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750699528572,73.36831168,134.91,134.81,23.61011168]
["bitfinex-derivatives","SOLF0:USTF0",1750699528879,73.36831168,134.91,134.81,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699529378,7.4125,134.85,134.82,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750699529579,59.5125,134.85,134.79,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1750699529778,52.1,134.85,134.76,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699530079,52.1,134.85,134.78,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699530576,2.453,134.9,134.82,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699530777,691.6,134.92,134.86,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699531076,691.6,134.92,134.87,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699531679,691.6,134.92,134.85,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699531981,691.6,134.92,134.83,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1750699532285,21.28831168,134.91,134.82,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699532486,7.4112,134.88,134.82,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699532782,52.12,134.87,134.82,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699533079,7.412,134.86,134.8,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699533274,7.412,134.86,134.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699533476,52.12,134.87,134.79,83.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699534083,52.12,134.87,134.81,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699534277,52.12,134.87,134.83,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699534974,52.12,134.87,134.86,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750699535184,52.12,134.9,134.85,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699535374,639.5,134.92,134.91,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750699535569,691.62,134.92,134.81,54.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750699535775,691.62,134.92,134.84,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699535976,7.41,134.9,134.86,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750699536171,691.62,134.92,134.84,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699536975,7.41,134.9,134.86,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750699537379,691.62,134.92,134.83,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699537684,694.0237,134.92,134.83,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699538086,7.4105,134.89,134.86,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750699538288,52.14,134.88,134.86,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750699538484,52.14,134.88,134.81,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750699538684,7.4119,134.87,134.81,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699539487,7.4119,134.86,134.83,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750699539683,52.14,134.88,134.81,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699539882,52.14,134.88,134.8,23.75301168]
["bitfinex-derivatives","SOLF0:USTF0",1750699540276,7.412,134.86,134.83,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750699540478,52.14,134.88,134.8,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699540684,52.14,134.88,134.82,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699540892,59.551,134.88,134.85,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750699541279,52.14,134.88,134.84,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699541486,52.14,134.88,134.79,229.24]
["bitfinex-derivatives","SOLF0:USTF0",1750699541684,52.14,134.88,134.79,83.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699541889,7.4122,134.86,134.83,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750699542089,52.14,134.88,134.81,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699542594,52.14,134.88,134.78,23.67931168]
["bitfinex-derivatives","SOLF0:USTF0",1750699542788,21.28831168,134.85,134.76,23.66811168]
["bitfinex-derivatives","SOLF0:USTF0",1750699543095,21.28831168,134.83,134.72,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699543286,56.5647,134.82,134.72,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699543480,7.4163,134.79,134.75,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750699543687,51.66,134.78,134.72,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699544093,51.66,134.78,134.7,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699544580,7.4179,134.76,134.7,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699544787,51.66,134.78,134.72,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699544994,51.66,134.78,134.69,144.95527248]
["bitfinex-derivatives","SOLF0:USTF0",1750699545185,2.4495,134.82,134.75,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699545186,51.66,134.81,134.75,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699545389,51.66,134.81,134.73,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699545797,51.66,134.81,134.75,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750699546093,51.66,134.81,134.73,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699546293,59.0747,134.81,134.78,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750699546594,51.66,134.81,134.75,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699547698,59.0748,134.81,134.75,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699547994,59.0748,134.81,134.77,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750699548197,51.66,134.81,134.75,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699548387,51.66,134.81,134.73,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750699548388,51.66,134.81,134.8,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750699549294,691.78,134.84,134.79,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699549495,691.78,134.84,134.77,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699549702,21.28831168,134.83,134.73,23.71381168]
["bitfinex-derivatives","SOLF0:USTF0",1750699549894,2.3814,134.83,134.75,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699550693,2.3814,134.83,134.76,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699550899,2.3814,134.83,134.79,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750699551287,691.78,134.84,134.8,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699552402,691.78,134.84,134.81,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750699552695,691.78,134.84,134.8,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699554001,691.78,134.84,134.83,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750699554195,169.4131,134.87,134.82,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699554196,51.68,134.87,134.82,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699554600,640.44,134.91,134.86,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699555094,640.44,134.91,134.88,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750699555295,640.44,134.91,134.86,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699555994,640.44,134.91,134.88,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699556208,51.68,134.92,134.9,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699556396,51.68,134.92,134.89,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699557296,51.68,134.92,134.9,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750699557606,51.68,134.96,134.91,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699557801,51.68,134.96,134.94,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750699557993,51.68,134.96,134.9,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699558393,7.408,134.94,134.9,28.69771168]
["bitfinex-derivatives","SOLF0:USTF0",1750699558593,51.68,134.96,134.88,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699558999,7.4083,134.93,134.89,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750699559194,51.68,134.96,134.88,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699559396,7.4082,134.93,134.89,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750699559699,21.28831168,134.97,134.84,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1750699559904,26.13501168,134.95,134.85,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699560104,26.13501168,134.95,134.83,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1750699560300,21.28831168,134.93,134.83,26.02731168]
["bitfinex-derivatives","SOLF0:USTF0",1750699560507,51.66,134.92,134.87,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699560693,51.66,134.92,134.83,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1750699560694,51.66,134.92,134.85,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699560895,51.66,134.92,134.83,26.02731168]
["bitfinex-derivatives","SOLF0:USTF0",1750699561295,51.66,134.92,134.83,23.73211168]
["bitfinex-derivatives","SOLF0:USTF0",1750699561492,2.3534,134.91,134.83,23.73211168]
["bitfinex-derivatives","SOLF0:USTF0",1750699562798,7.4105,134.89,134.86,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750699563097,238.0,134.94,134.83,23.73211168]
["bitfinex-derivatives","SOLF0:USTF0",1750699563098,4.8467,134.95,134.87,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699563402,7.4081,134.93,134.9,28.69761168]
["bitfinex-derivatives","SOLF0:USTF0",1750699563601,2.4603,134.95,134.88,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699563798,51.66,134.92,134.9,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750699564208,51.66,134.92,134.88,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699564410,59.0691,134.92,134.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1750699564708,51.66,134.92,134.88,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699564900,51.66,134.92,134.91,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750699565702,51.66,134.92,134.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699566005,51.66,134.92,134.86,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699566409,7.4097,134.9,134.86,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699566603,51.66,134.92,134.86,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750699566800,6.11013955,134.91,134.84,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699566998,51.66,134.92,134.83,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1750699566999,51.66,134.92,134.86,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699567304,51.66,134.92,134.88,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699568415,51.66,134.92,134.91,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750699569005,51.66,134.92,134.9,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750699570106,642.7334,134.98,134.9,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699570414,642.7334,134.98,134.93,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699570619,6.10506092,134.97,134.93,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699570919,650.139,134.98,134.93,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699571117,6.10490524,134.97,134.93,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699571316,642.7334,134.98,134.93,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699571516,51.24,134.99,134.95,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699571714,51.24,134.99,134.97,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699572617,51.22,135.02,134.97,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699572815,51.22,135.02,134.99,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699573007,691.32,135.05,135.01,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699573607,691.32,135.05,134.97,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750699573817,691.32,135.05,135.0,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699574211,691.32,135.05,134.98,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699574519,7.4041,135.01,134.97,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750699574718,51.22,135.0,134.93,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699575120,51.22,135.0,134.97,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750699575716,642.4303,135.05,134.97,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699576022,640.1,135.05,135.01,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699576413,640.1,135.05,134.95,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1750699576618,640.1,135.05,134.97,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699576929,640.1,135.05,134.99,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699578024,640.1,135.05,135.01,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699578824,640.1,135.05,135.03,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699579016,51.22,135.06,135.05,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750699579721,51.22,135.06,135.04,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750699579919,51.22,135.06,135.01,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699580223,51.22,135.06,134.99,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699580420,51.22,135.06,135.01,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699580727,2.3034,135.11,135.05,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699581021,2.3034,135.11,135.01,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1750699581022,691.08,135.12,135.07,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699581218,691.08,135.12,135.06,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699581417,712.36831168,135.12,135.02,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750699581714,21.28831168,135.08,134.98,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699581915,21.28831168,135.06,134.96,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699582222,21.28831168,135.06,134.94,168.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750699582223,2.3218,135.05,134.95,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699582523,9.9032,135.07,135.02,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699582714,2.5025,135.07,134.96,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1750699582914,2.5025,135.07,135.02,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699583122,2.5025,135.07,135.01,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699583317,51.18,135.09,135.06,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750699583619,51.18,135.09,135.03,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699583820,51.18,135.09,135.05,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699584020,2.4589,135.15,135.07,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699584321,51.18,135.15,135.09,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699584524,51.18,135.15,135.11,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699585026,51.18,135.15,135.09,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699585323,51.18,135.15,135.11,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699585815,4.34466063,135.16,135.13,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699586016,4.34466063,135.16,135.13,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750699586217,4.34466063,135.16,135.12,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699586527,4.34466063,135.16,135.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699586714,7.3968,135.14,135.08,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699586918,51.18,135.13,135.08,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699587122,51.18,135.13,135.06,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699587615,51.18,135.13,135.08,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750699587820,7.3981,135.12,135.08,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750699588015,51.18,135.13,135.05,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699588621,72.46831168,135.13,135.06,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750699589027,51.18,135.13,135.03,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699589228,51.18,135.13,135.05,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699589626,7.3984,135.11,135.05,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699590030,7.3975,135.13,135.04,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1750699590221,51.16,135.14,135.09,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699590531,4.34466063,135.16,135.11,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699590931,4.34466063,135.16,135.15,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1750699591229,4.34466063,135.16,135.15,28.68431168]
["bitfinex-derivatives","SOLF0:USTF0",1750699592418,4.34466063,135.16,135.15,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1750699592630,4.34466063,135.16,135.12,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699592834,55.50466063,135.16,135.1,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699593219,4.7945,135.22,135.14,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699593416,690.38,135.27,135.2,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699593628,690.38,135.27,135.15,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1750699593629,4.8998,135.29,135.22,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699593814,4.8998,135.29,135.25,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750699594020,4.8998,135.29,135.22,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699594219,4.8998,135.29,135.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1750699594420,4.8998,135.29,135.22,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699594621,4.8998,135.29,135.2,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1750699594823,4.8998,135.29,135.18,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699595030,4.8998,135.29,135.22,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699595226,2.4584,135.29,135.24,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699596219,51.16,135.3,135.23,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699596425,58.5278,135.3,135.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1750699596633,58.5278,135.3,135.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699596634,51.14,135.3,135.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699596829,7.3892,135.28,135.24,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750699597025,51.14,135.3,135.22,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699597422,7.3897,135.27,135.23,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750699597736,51.12,135.26,135.2,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699597931,51.12,135.26,135.17,55.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750699597932,51.12,135.25,135.18,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699598234,51.12,135.24,135.18,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699598429,51.12,135.24,135.21,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750699598637,51.12,135.24,135.2,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699599032,638.82,135.26,135.2,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699599228,51.12,135.25,135.22,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699599424,51.12,135.25,135.24,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750699599732,51.12,135.31,135.24,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699599933,58.5074,135.31,135.27,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1750699600128,51.12,135.31,135.26,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699600541,4.34466063,135.38,135.22,65.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750699600832,56.93764825,135.37,135.3,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699601030,50.76,135.37,135.3,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699601333,4.34466063,135.38,135.26,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750699601334,4.34466063,135.38,135.35,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699601528,4.34466063,135.38,135.37,28.67231168]
["bitfinex-derivatives","SOLF0:USTF0",1750699601731,50.76,135.44,135.37,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699601934,638.68,135.49,135.41,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699602241,638.68,135.49,135.36,72.04831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699602242,50.76,135.48,135.36,72.04831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699602426,50.76,135.48,135.41,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699602626,50.76,135.48,135.43,21.28831168]
["bitfinex-derivatives","SOLF0:USTF0",1750699602927,638.68,135.58,135.45,21.1452318]
["bitfinex-derivatives","SOLF0:USTF0",1750699603238,4.34466063,135.6,135.51,21.1452318]
["bitfinex-derivatives","SOLF0:USTF0",1750699603431,50.76,135.58,135.51,21.1452318]
["bitfinex-derivatives","SOLF0:USTF0",1750699603629,50.76,135.58,135.53,21.1452318]
["bitfinex-derivatives","SOLF0:USTF0",1750699603832,50.76,135.58,135.49,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1750699603833,4.34466063,135.6,135.55,21.1452318]
["bitfinex-derivatives","SOLF0:USTF0",1750699604128,4.34466063,135.6,135.56,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750699604334,4.34466063,135.6,135.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699604529,4.34466063,135.6,135.51,21.1202144]
["bitfinex-derivatives","SOLF0:USTF0",1750699604730,6.73066063,135.6,135.5,21.13654474]
["bitfinex-derivatives","SOLF0:USTF0",1750699605035,4.34466063,135.6,135.55,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750699605229,4.34466063,135.6,135.47,53.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750699605430,50.74,135.59,135.5,21.11468068]
["bitfinex-derivatives","SOLF0:USTF0",1750699605633,50.74,135.59,135.46,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750699605838,50.74,135.59,135.52,21.13984157]
["bitfinex-derivatives","SOLF0:USTF0",1750699606022,50.74,135.59,135.48,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1750699606229,50.74,135.59,135.51,21.13984157]
["bitfinex-derivatives","SOLF0:USTF0",1750699606528,50.74,135.59,135.5,21.13605707]
["bitfinex-derivatives","SOLF0:USTF0",1750699606731,50.74,135.59,135.48,21.13605707]
["bitfinex-derivatives","SOLF0:USTF0",1750699607133,71.87605707,135.59,135.48,21.13605707]
["bitfinex-derivatives","SOLF0:USTF0",1750699607335,21.13605707,135.57,135.46,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750699607536,21.13605707,135.53,135.43,21.13605707]
["bitfinex-derivatives","SOLF0:USTF0",1750699607727,55.0997,135.52,135.41,21.13605707]
["bitfinex-derivatives","SOLF0:USTF0",1750699607924,52.76,135.51,135.43,21.13605707]
["bitfinex-derivatives","SOLF0:USTF0",1750699608336,52.76,135.51,135.39,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750699608539,55.1394,135.51,135.41,21.13605707]
["bitfinex-derivatives","SOLF0:USTF0",1750699608732,55.1394,135.51,135.43,21.13605707]
["bitfinex-derivatives","SOLF0:USTF0",1750699608934,690.7,135.56,135.5,21.14004134]
["bitfinex-derivatives","SOLF0:USTF0",1750699609346,698.0737,135.56,135.5,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750699609533,690.7,135.56,135.49,21.14004134]
["bitfinex-derivatives","SOLF0:USTF0",1750699609731,7.3742,135.55,135.49,21.14004134]
["bitfinex-derivatives","SOLF0:USTF0",1750699610025,690.7,135.56,135.49,21.14004134]
["bitfinex-derivatives","SOLF0:USTF0",1750699610540,52.74,135.55,135.51,21.14004134]
["bitfinex-derivatives","SOLF0:USTF0",1750699610837,52.74,135.55,135.52,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750699611034,52.74,135.55,135.51,21.14004134]
["bitfinex-derivatives","SOLF0:USTF0",1750699611234,52.74,135.55,135.53,21.14004134]
["bitfinex-derivatives","SOLF0:USTF0",1750699611429,52.74,135.55,135.52,21.14004134]
["bitfinex-derivatives","SOLF0:USTF0",1750699611636,52.74,135.55,135.54,21.14004134]
["bitfinex-derivatives","SOLF0:USTF0",1750699611940,57.08466063,135.6,135.59,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1750699612140,57.08466063,135.6,135.49,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1750699612438,57.08466063,135.6,135.56,21.14004134]
["bitfinex-derivatives","SOLF0:USTF0",1750699612634,57.08466063,135.6,135.54,21.14004134]
["bitfinex-derivatives","SOLF0:USTF0",1750699612837,57.08466063,135.6,135.58,21.14004134]
["bitfinex-derivatives","SOLF0:USTF0",1750699613141,57.08466063,135.6,135.56,21.14004134]
["bitfinex-derivatives","SOLF0:USTF0",1750699614142,57.08466063,135.6,135.53,21.14004134]
["bitfinex-derivatives","SOLF0:USTF0",1750699614329,2.38,135.59,135.51,21.14004134]
["bitfinex-derivatives","SOLF0:USTF0",1750699614533,2.38,135.59,135.52,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750699614737,2.38,135.59,135.52,21.14004134]
["bitfinex-derivatives","SOLF0:USTF0",1750699615136,7.3729,135.58,135.52,21.14004134]
["bitfinex-derivatives","SOLF0:USTF0",1750699615534,2.38,135.59,135.52,21.14004134]
["bitfinex-derivatives","SOLF0:USTF0",1750699615735,57.06466063,135.6,135.56,21.14004134]
["bitfinex-derivatives","SOLF0:USTF0",1750699615933,57.06466063,135.6,135.49,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1750699616135,57.06466063,135.6,135.56,21.14004134]
["bitfinex-derivatives","SOLF0:USTF0",1750699616339,57.06466063,135.6,135.54,21.14004134]
["bitfinex-derivatives","SOLF0:USTF0",1750699616737,57.06466063,135.6,135.52,21.14004134]
["bitfinex-derivatives","SOLF0:USTF0",1750699616943,57.06466063,135.6,135.5,21.14004134]
["bitfinex-derivatives","SOLF0:USTF0",1750699617738,57.06466063,135.6,135.52,21.14004134]
["bitfinex-derivatives","SOLF0:USTF0",1750699617934,7.3726,135.58,135.54,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750699618136,57.06466063,135.6,135.46,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1750699618346,57.06466063,135.6,135.51,21.14004134]
["bitfinex-derivatives","SOLF0:USTF0",1750699618844,57.06466063,135.6,135.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699619446,57.06466063,135.6,135.51,21.14004134]
["bitfinex-derivatives","SOLF0:USTF0",1750699619746,57.06466063,135.6,135.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699619934,57.06466063,135.6,135.53,21.14004134]
["bitfinex-derivatives","SOLF0:USTF0",1750699620137,57.06466063,135.6,135.55,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750699620339,57.06466063,135.6,135.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699620340,57.06466063,135.6,135.52,21.14004134]
["bitfinex-derivatives","SOLF0:USTF0",1750699620543,57.06466063,135.6,135.58,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750699620943,57.06466063,135.6,135.54,21.14004134]
["bitfinex-derivatives","SOLF0:USTF0",1750699621147,57.06466063,135.6,135.52,21.14004134]
["bitfinex-derivatives","SOLF0:USTF0",1750699621343,57.06466063,135.6,135.54,21.14004134]
["bitfinex-derivatives","SOLF0:USTF0",1750699621546,57.06466063,135.6,135.5,55.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750699621750,57.06466063,135.6,135.54,21.14004134]
["bitfinex-derivatives","SOLF0:USTF0",1750699622148,4.34466063,135.6,135.59,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1750699622352,52.7,135.69,135.58,21.14004134]
["bitfinex-derivatives","SOLF0:USTF0",1750699622646,692.3626,135.75,135.68,21.14004134]
["bitfinex-derivatives","SOLF0:USTF0",1750699622846,52.7,135.74,135.62,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1750699623040,7.3679,135.67,135.54,35.85022092]
["bitfinex-derivatives","SOLF0:USTF0",1750699623342,689.92,135.66,135.55,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750699623551,7.371,135.61,135.57,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750699623842,52.7,135.6,135.46,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1750699624046,52.7,135.6,135.51,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699624242,21.11164534,135.59,135.49,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750699624636,21.11164534,135.58,135.5,7.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750699624835,637.06,135.58,135.5,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699625039,52.68,135.57,135.5,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699625244,7.3738,135.56,135.5,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699625449,52.68,135.57,135.5,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699625948,52.68,135.57,135.52,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699626140,52.68,135.57,135.54,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750699626547,52.68,135.57,135.51,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699626739,52.68,135.57,135.53,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699627348,637.06,135.58,135.53,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699627544,52.68,135.57,135.53,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699627851,21.11164534,135.62,135.52,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699628046,2.3742,135.65,135.52,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1750699628243,2.3742,135.65,135.61,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699628750,21.11164534,135.73,135.63,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699628946,52.68,135.72,135.67,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699629650,52.68,135.73,135.69,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699631141,52.68,135.73,135.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699631543,52.68,135.73,135.71,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750699631852,52.68,135.73,135.7,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699632040,52.68,135.73,135.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699632544,52.68,135.73,135.66,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750699632750,55.1375,135.73,135.64,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699632938,76.24914534,135.73,135.64,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699633243,21.11164534,135.69,135.6,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699633436,52.66,135.68,135.6,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699634234,52.66,135.68,135.58,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699634441,21.11164534,135.66,135.54,130.08451636]
["bitfinex-derivatives","SOLF0:USTF0",1750699634634,21.11164534,135.66,135.59,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750699634635,639.1375,135.65,135.59,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750699634838,52.66,135.64,135.54,130.08451636]
["bitfinex-derivatives","SOLF0:USTF0",1750699635046,52.66,135.64,135.57,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699635646,60.0297,135.64,135.61,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750699635850,54.18,135.63,135.6,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699636046,2.2876,135.7,135.62,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699636249,54.18,135.69,135.67,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750699636446,636.68,135.71,135.67,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699636643,690.86,135.71,135.67,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699636950,690.86,135.71,135.68,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750699637150,690.86,135.71,135.67,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699637846,690.86,135.71,135.65,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699638851,690.86,135.71,135.69,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750699639150,1.28266559,135.79,135.65,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699639352,80.03474534,135.78,135.68,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699639556,21.11164534,135.76,135.66,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699640146,58.9231,135.78,135.68,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699640346,7.3623,135.77,135.68,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699640550,80.03474534,135.78,135.64,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750699640747,80.03474534,135.78,135.68,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699641353,58.9231,135.78,135.68,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699641671,58.9231,135.78,135.7,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699642051,58.9231,135.78,135.74,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750699642253,6.30619217,135.77,135.7,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699642455,54.16,135.77,135.72,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699642760,54.16,135.77,135.74,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699643056,54.16,135.77,135.67,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1750699643057,54.16,135.77,135.76,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750699643262,636.64,135.8,135.76,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699643562,636.64,135.8,135.79,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750699644455,636.64,135.8,135.73,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1750699644456,54.16,135.81,135.8,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1750699644657,54.16,135.81,135.8,28.47224534]
["bitfinex-derivatives","SOLF0:USTF0",1750699645156,43.0894,135.81,135.8,28.47224534]
["bitfinex-derivatives","SOLF0:USTF0",1750699645365,4.34466063,135.82,135.8,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699645555,4.34466063,135.82,135.75,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1750699645756,4.34466063,135.82,135.78,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699645965,4.34466063,135.82,135.79,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1750699646257,6.42874285,135.81,135.78,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699646456,6.42874285,135.81,135.75,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1750699646457,4.34466063,135.82,135.8,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699646659,6.42861202,135.81,135.8,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699646863,4.34466063,135.82,135.8,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699647052,54.16,135.85,135.8,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699647256,54.16,135.85,135.83,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699647257,6.42192669,135.84,135.83,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699647456,643.10040386,135.87,135.83,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699647659,60.72040386,135.89,135.86,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750699647959,60.72040386,135.89,135.85,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699647960,54.14,135.89,135.81,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699648165,54.14,135.89,135.84,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699648761,54.14,135.89,135.86,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699649257,54.14,135.89,135.84,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699649459,60.72040386,135.89,135.8,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750699649665,54.14,135.89,135.8,9.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750699649865,54.14,135.89,135.77,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1750699649866,77.60324534,135.89,135.77,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1750699650163,21.11164534,135.87,135.78,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699650467,657.23164534,135.86,135.75,23.53474534]
["bitfinex-derivatives","SOLF0:USTF0",1750699650657,54.12,135.85,135.75,23.53474534]
["bitfinex-derivatives","SOLF0:USTF0",1750699650853,21.11164534,135.84,135.75,23.53474534]
["bitfinex-derivatives","SOLF0:USTF0",1750699651057,21.11164534,135.82,135.73,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699651361,54.12,135.81,135.75,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699651866,54.12,135.81,135.73,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699652068,54.12,135.81,135.71,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699652652,54.12,135.81,135.73,7.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750699653054,54.12,135.81,135.71,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699653259,2.3931,135.8,135.71,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699653459,54.12,135.81,135.75,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699653755,54.12,135.81,135.72,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699654070,54.12,135.81,135.78,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699654361,54.12,135.81,135.7,25.79074534]
["bitfinex-derivatives","SOLF0:USTF0",1750699654564,54.12,135.81,135.72,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699654768,54.12,135.81,135.76,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750699654967,54.12,135.81,135.7,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750699655266,54.12,135.81,135.71,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699655768,54.12,135.81,135.74,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750699656372,54.12,135.81,135.71,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699656682,54.12,135.81,135.73,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699656969,54.12,135.81,135.77,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750699657169,54.12,135.81,135.71,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699657471,21.11164534,135.8,135.7,87.79074534]
["bitfinex-derivatives","SOLF0:USTF0",1750699657662,21.11164534,135.8,135.7,85.50374534]
["bitfinex-derivatives","SOLF0:USTF0",1750699657867,4.7614,135.79,135.7,23.50374534]
["bitfinex-derivatives","SOLF0:USTF0",1750699658169,692.2,135.86,135.78,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699658363,692.2,135.86,135.81,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699659060,692.2,135.86,135.79,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699659264,692.2,135.86,135.78,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699659460,692.2,135.86,135.76,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699659665,27.21274594,135.85,135.74,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699659867,21.11164534,135.85,135.76,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699660063,7.3589,135.84,135.76,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699660358,692.2,135.86,135.76,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699660562,692.2,135.86,135.78,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699660767,692.2,135.86,135.8,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699660970,692.2,135.86,135.82,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699661164,56.08,135.86,135.76,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1750699661368,56.08,135.86,135.84,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699661566,635.98,135.93,135.84,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699661768,694.0,135.93,135.81,79.13164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699662070,715.11164534,135.93,135.82,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750699662377,715.11164534,135.93,135.82,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699662768,715.11164534,135.93,135.84,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699663164,7.3553,135.9,135.77,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750699663365,7.3553,135.9,135.83,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699663766,7.3548,135.91,135.83,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699664075,21.11164534,135.92,135.83,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699664270,21.11164534,135.9,135.8,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699664480,694.0,135.93,135.84,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699664775,635.98,135.93,135.86,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699665075,694.0,135.93,135.88,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699665372,694.0,135.93,135.86,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699665573,694.0,135.93,135.85,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699666168,694.0,135.93,135.87,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699666768,6.14319864,135.92,135.85,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699667165,6.14319864,135.92,135.83,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699667373,7.3566,135.88,135.83,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750699667680,58.0,135.87,135.77,62.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750699667875,58.0,135.87,135.82,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699668078,58.0,135.87,135.8,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699668477,58.0,135.87,135.82,21.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1750699668771,58.0,135.87,135.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699668772,6.58040386,135.93,135.84,23.37385663]
["bitfinex-derivatives","SOLF0:USTF0",1750699669082,58.0,135.93,135.92,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750699669283,58.0,135.93,135.9,23.36291348]
["bitfinex-derivatives","SOLF0:USTF0",1750699669472,58.0,135.93,135.88,23.36291348]
["bitfinex-derivatives","SOLF0:USTF0",1750699669978,58.0,135.93,135.84,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750699670176,58.0,135.93,135.89,23.36291348]
["bitfinex-derivatives","SOLF0:USTF0",1750699670681,58.0,135.93,135.92,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750699670885,58.0,135.93,135.81,14.7193]
["bitfinex-derivatives","SOLF0:USTF0",1750699671080,7.3544,135.92,135.88,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750699671278,6.15993143,135.92,135.86,23.36291348]
["bitfinex-derivatives","SOLF0:USTF0",1750699671576,58.0,135.93,135.86,23.36291348]
["bitfinex-derivatives","SOLF0:USTF0",1750699671779,7.3549,135.91,135.87,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750699671980,2.439,135.92,135.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699672180,58.0,135.93,135.91,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750699672366,58.0,135.93,135.9,23.36291348]
["bitfinex-derivatives","SOLF0:USTF0",1750699672571,58.0,135.93,135.88,23.36291348]
["bitfinex-derivatives","SOLF0:USTF0",1750699672986,58.0,135.93,135.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699673174,58.0,135.93,135.88,23.36291348]
["bitfinex-derivatives","SOLF0:USTF0",1750699673679,58.0,135.93,135.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699673680,6.14784621,135.92,135.86,23.36291348]
["bitfinex-derivatives","SOLF0:USTF0",1750699673985,58.0,135.93,135.84,23.36291348]
["bitfinex-derivatives","SOLF0:USTF0",1750699673986,12.73115722,135.91,135.84,23.36291348]
["bitfinex-derivatives","SOLF0:USTF0",1750699674275,6.15075336,135.9,135.81,23.36291348]
["bitfinex-derivatives","SOLF0:USTF0",1750699674471,23.36291348,135.88,135.79,23.36291348]
["bitfinex-derivatives","SOLF0:USTF0",1750699674676,68.98655336,135.87,135.77,23.36291348]
["bitfinex-derivatives","SOLF0:USTF0",1750699674980,23.36291348,135.84,135.74,23.36291348]
["bitfinex-derivatives","SOLF0:USTF0",1750699675179,6.15075336,135.83,135.73,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750699675381,64.15636387,135.82,135.74,23.36291348]
["bitfinex-derivatives","SOLF0:USTF0",1750699675586,8.45863848,135.81,135.73,25.75061348]
["bitfinex-derivatives","SOLF0:USTF0",1750699675883,7.3614,135.79,135.75,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750699676080,637.922,135.81,135.73,23.36291348]
["bitfinex-derivatives","SOLF0:USTF0",1750699676289,7.3609,135.8,135.76,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750699676477,637.922,135.81,135.74,23.36291348]
["bitfinex-derivatives","SOLF0:USTF0",1750699676782,6.15947759,135.8,135.73,23.36291348]
["bitfinex-derivatives","SOLF0:USTF0",1750699676982,6.15976034,135.79,135.73,23.36291348]
["bitfinex-derivatives","SOLF0:USTF0",1750699677180,2.2563,135.8,135.71,62.25825]
["bitfinex-derivatives","SOLF0:USTF0",1750699677383,6.15987823,135.79,135.71,85.62116348]
["bitfinex-derivatives","SOLF0:USTF0",1750699677574,2.3024,135.79,135.71,23.62116348]
["bitfinex-derivatives","SOLF0:USTF0",1750699677784,13.52348134,135.78,135.73,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750699677981,58.0,135.77,135.71,23.62116348]
["bitfinex-derivatives","SOLF0:USTF0",1750699678181,58.0,135.77,135.71,0.25825]
["bitfinex-derivatives","SOLF0:USTF0",1750699678376,58.0,135.77,135.72,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750699678583,6.16578943,135.76,135.71,0.25825]
["bitfinex-derivatives","SOLF0:USTF0",1750699678883,58.0,135.77,135.71,0.25825]
["bitfinex-derivatives","SOLF0:USTF0",1750699679079,6.1129056,135.76,135.71,0.25825]
["bitfinex-derivatives","SOLF0:USTF0",1750699679290,200.64291348,135.76,135.71,0.25825]
["bitfinex-derivatives","SOLF0:USTF0",1750699679487,7.3654,135.72,135.66,23.36291348]
["bitfinex-derivatives","SOLF0:USTF0",1750699679693,58.0,135.71,135.68,23.36291348]
["bitfinex-derivatives","SOLF0:USTF0",1750699679987,58.0,135.72,135.68,23.36291348]
["bitfinex-derivatives","SOLF0:USTF0",1750699680191,58.0,135.72,135.64,23.36291348]
["bitfinex-derivatives","SOLF0:USTF0",1750699680192,58.0,135.71,135.64,23.36291348]
["bitfinex-derivatives","SOLF0:USTF0",1750699680487,58.0,135.71,135.64,85.36291348]
["bitfinex-derivatives","SOLF0:USTF0",1750699681095,58.0,135.71,135.66,23.36291348]
["bitfinex-derivatives","SOLF0:USTF0",1750699681501,635.78,135.72,135.67,23.36291348]
["bitfinex-derivatives","SOLF0:USTF0",1750699681804,58.02,135.73,135.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699682095,58.02,135.74,135.68,23.36291348]
["bitfinex-derivatives","SOLF0:USTF0",1750699682295,58.02,135.73,135.7,23.36291348]
["bitfinex-derivatives","SOLF0:USTF0",1750699682495,6.58040386,135.79,135.68,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1750699682797,64.60040386,135.86,135.78,23.36291348]
["bitfinex-derivatives","SOLF0:USTF0",1750699682995,58.02,135.86,135.8,23.36291348]
["bitfinex-derivatives","SOLF0:USTF0",1750699683395,58.02,135.86,135.78,23.36291348]
["bitfinex-derivatives","SOLF0:USTF0",1750699683895,58.02,135.86,135.69,65.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750699684097,58.02,135.86,135.78,23.36291348]
["bitfinex-derivatives","SOLF0:USTF0",1750699684500,60.4418,135.86,135.78,23.36291348]
["bitfinex-derivatives","SOLF0:USTF0",1750699684698,7.3587,135.84,135.79,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750699684998,60.4418,135.86,135.7,23.36291348]
["bitfinex-derivatives","SOLF0:USTF0",1750699685200,7.3603,135.81,135.76,30.72521348]
["bitfinex-derivatives","SOLF0:USTF0",1750699685385,58.02,135.8,135.7,23.36291348]
["bitfinex-derivatives","SOLF0:USTF0",1750699685592,58.02,135.86,135.78,23.36291348]
["bitfinex-derivatives","SOLF0:USTF0",1750699686298,7.3585,135.84,135.8,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750699686498,58.02,135.86,135.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699686695,6.58040386,135.88,135.79,23.36291348]
["bitfinex-derivatives","SOLF0:USTF0",1750699686909,58.02,135.9,135.83,23.37621583]
["bitfinex-derivatives","SOLF0:USTF0",1750699687200,6.58040386,135.92,135.85,23.37565331]
["bitfinex-derivatives","SOLF0:USTF0",1750699687501,58.02,135.94,135.87,23.37565331]
["bitfinex-derivatives","SOLF0:USTF0",1750699687896,23.37565331,135.93,135.84,23.37565331]
["bitfinex-derivatives","SOLF0:USTF0",1750699688203,23.37565331,135.89,135.79,23.37565331]
["bitfinex-derivatives","SOLF0:USTF0",1750699688398,23.37565331,135.89,135.82,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750699688399,7.3578,135.86,135.82,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750699688600,701.2942,135.88,135.82,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750699688790,701.2942,135.88,135.79,23.37565331]
["bitfinex-derivatives","SOLF0:USTF0",1750699688995,701.2942,135.88,135.81,23.37565331]
["bitfinex-derivatives","SOLF0:USTF0",1750699689196,701.2942,135.88,135.8,23.37565331]
["bitfinex-derivatives","SOLF0:USTF0",1750699689398,7.3576,135.86,135.82,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750699689794,701.2942,135.88,135.8,23.37565331]
["bitfinex-derivatives","SOLF0:USTF0",1750699689995,7.3577,135.86,135.82,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750699690194,701.2942,135.88,135.79,23.37565331]
["bitfinex-derivatives","SOLF0:USTF0",1750699691110,7.3583,135.85,135.78,25.74375331]
["bitfinex-derivatives","SOLF0:USTF0",1750699691605,7.3577,135.86,135.82,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750699691805,701.2942,135.88,135.78,25.74375331]
["bitfinex-derivatives","SOLF0:USTF0",1750699692099,23.37565331,135.85,135.6,22.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750699692300,23.37565331,135.82,135.71,23.37565331]
["bitfinex-derivatives","SOLF0:USTF0",1750699692603,7.3612,135.79,135.74,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750699692803,57.84,135.81,135.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699693194,23.37565331,135.78,135.68,25.65615331]
["bitfinex-derivatives","SOLF0:USTF0",1750699693389,659.21565331,135.78,135.68,25.65615331]
["bitfinex-derivatives","SOLF0:USTF0",1750699693810,7.363,135.76,135.7,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750699694001,57.84,135.75,135.68,25.65615331]
["bitfinex-derivatives","SOLF0:USTF0",1750699694193,57.84,135.75,135.73,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750699694397,642.48040386,135.86,135.74,23.40590978]
["bitfinex-derivatives","SOLF0:USTF0",1750699694598,63.94377035,135.85,135.77,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699694797,23.39414099,135.83,135.71,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750699695000,8.46887035,135.82,135.72,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699695200,7.3618,135.78,135.74,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750699695404,57.84,135.77,135.72,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699695606,57.84,135.77,135.68,60.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750699695906,57.84,135.77,135.7,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699696094,57.84,135.77,135.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699696297,7.3647,135.73,135.66,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699696504,57.84,135.72,135.62,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750699696706,57.84,135.71,135.66,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699697003,57.84,135.71,135.68,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699697311,57.84,135.71,135.69,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750699697498,57.84,135.71,135.7,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699697806,57.84,135.75,135.74,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750699697994,635.9,135.78,135.74,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699698198,635.9,135.78,135.76,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699698503,635.9,135.78,135.71,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1750699698813,635.9,135.78,135.75,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699699101,635.9,135.78,135.75,30.75714099]
["bitfinex-derivatives","SOLF0:USTF0",1750699699306,635.9,135.78,135.75,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699699492,635.9,135.78,135.75,30.75724099]
["bitfinex-derivatives","SOLF0:USTF0",1750699699696,635.9,135.78,135.73,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699699898,635.9,135.78,135.71,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750699700109,659.29414099,135.78,135.66,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1750699700308,659.29414099,135.78,135.68,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699700504,659.29414099,135.78,135.62,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750699700505,7.3672,135.68,135.64,7.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750699700718,57.86,135.68,135.62,25.86494099]
["bitfinex-derivatives","SOLF0:USTF0",1750699701096,57.86,135.68,135.64,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699701502,57.86,135.68,135.62,25.86494099]
["bitfinex-derivatives","SOLF0:USTF0",1750699702206,57.86,135.68,135.64,7.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750699702403,57.86,135.68,135.64,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699702612,2.4721,135.72,135.66,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699702798,4.5854,135.73,135.66,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699702799,57.86,135.73,135.68,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699703301,6.58040386,135.88,135.71,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699703612,94.54454399,135.87,135.71,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1750699703912,23.39414099,135.85,135.75,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699704112,6.025703,135.84,135.75,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699704313,6.025703,135.84,135.71,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1750699704514,6.025703,135.84,135.74,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699704713,7.3599,135.82,135.77,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750699705010,57.86,135.81,135.77,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750699705402,57.86,135.81,135.78,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750699705606,57.86,135.81,135.76,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699706009,57.86,135.81,135.78,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750699706204,57.86,135.81,135.76,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699706408,57.86,135.81,135.71,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1750699706613,57.86,135.81,135.78,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699706812,57.86,135.85,135.78,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699707108,57.86,135.85,135.8,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699707612,57.86,135.85,135.71,708.6304]
["bitfinex-derivatives","SOLF0:USTF0",1750699707613,57.86,135.85,135.82,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699708014,636.08,135.88,135.84,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699708309,57.86,135.89,135.84,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699708512,57.86,135.89,135.77,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1750699708513,57.86,135.89,135.86,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699708706,57.86,135.89,135.88,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750699709314,57.84,135.97,135.88,30.75414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699709511,57.84,135.97,135.92,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699710109,57.84,135.97,135.94,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699710306,57.84,136.01,135.96,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699710509,640.6514,136.02,135.9,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1750699710713,635.92,136.02,135.97,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699710910,635.92,136.02,135.95,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699711120,635.92,136.02,135.97,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699711509,635.92,136.02,135.94,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699711814,635.92,136.02,135.96,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699712814,635.92,136.02,135.98,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699713020,635.92,136.02,135.96,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699713217,57.84,136.03,135.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699713524,57.84,136.03,136.0,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750699713719,57.84,136.03,135.93,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1750699713923,81.23414099,136.03,135.9,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1750699714115,23.39414099,135.99,135.9,28.36114099]
["bitfinex-derivatives","SOLF0:USTF0",1750699714316,62.4739,135.98,135.88,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699714519,85.86804099,135.98,135.89,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750699714717,7.3526,135.95,135.88,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699714922,85.86804099,135.98,135.85,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750699715221,23.39414099,135.96,135.87,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699715427,7.3549,135.91,135.85,25.79944099]
["bitfinex-derivatives","SOLF0:USTF0",1750699715610,57.8,135.9,135.85,9.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750699715811,7.3571,135.87,135.76,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1750699716018,62.3079,135.9,135.85,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699716321,60.0549,135.9,135.86,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1750699716715,60.0549,135.9,135.87,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750699716932,60.0549,135.9,135.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699717119,60.0549,135.9,135.87,23.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1750699717319,57.8,135.9,135.89,30.74994099]
["bitfinex-derivatives","SOLF0:USTF0",1750699719024,57.8,135.94,135.91,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750699719320,4.34466063,136.04,135.92,23.34280131]
["bitfinex-derivatives","SOLF0:USTF0",1750699719630,57.8,136.03,135.96,23.33227824]
["bitfinex-derivatives","SOLF0:USTF0",1750699720017,57.8,136.03,135.98,23.33227824]
["bitfinex-derivatives","SOLF0:USTF0",1750699720322,57.8,136.09,136.02,23.33227824]
["bitfinex-derivatives","SOLF0:USTF0",1750699720623,13.16080772,136.21,135.95,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1750699720624,7.1973,136.14,136.06,23.33227824]
["bitfinex-derivatives","SOLF0:USTF0",1750699720824,635.32,136.21,136.13,23.33227824]
["bitfinex-derivatives","SOLF0:USTF0",1750699720825,7.3389,136.21,136.13,23.33227824]
["bitfinex-derivatives","SOLF0:USTF0",1750699721126,62.6332,136.25,136.18,23.25976064]
["bitfinex-derivatives","SOLF0:USTF0",1750699721328,60.2896,136.25,136.2,23.25976064]
["bitfinex-derivatives","SOLF0:USTF0",1750699721510,57.8,136.25,136.2,23.25976064]
["bitfinex-derivatives","SOLF0:USTF0",1750699721717,57.8,136.25,136.11,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750699721916,7.3389,136.21,136.15,23.26048479]
["bitfinex-derivatives","SOLF0:USTF0",1750699722112,60.2845,136.25,136.11,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750699722418,60.2845,136.25,136.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699722618,35.854641,136.24,136.1,35.854641]
["bitfinex-derivatives","SOLF0:USTF0",1750699722819,35.854641,136.22,136.1,35.854641]
["bitfinex-derivatives","SOLF0:USTF0",1750699723022,4.8001,136.23,136.1,35.854641]
["bitfinex-derivatives","SOLF0:USTF0",1750699723323,4.8001,136.23,136.03,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1750699723324,40.688329,136.23,136.04,694.8]
["bitfinex-derivatives","SOLF0:USTF0",1750699723519,35.888229,136.2,136.06,35.888229]
["bitfinex-derivatives","SOLF0:USTF0",1750699723717,59.46,136.19,136.06,35.888229]
["bitfinex-derivatives","SOLF0:USTF0",1750699724027,4.34466063,136.26,136.05,35.87835287]
["bitfinex-derivatives","SOLF0:USTF0",1750699724319,634.98,136.41,136.29,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1750699724520,634.98,136.41,136.31,35.87835287]
["bitfinex-derivatives","SOLF0:USTF0",1750699724715,634.98,136.5,136.37,35.87835287]
["bitfinex-derivatives","SOLF0:USTF0",1750699724914,59.46,136.49,136.4,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1750699725120,59.46,136.49,136.32,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1750699725314,59.46,136.49,136.4,35.87835287]
["bitfinex-derivatives","SOLF0:USTF0",1750699725624,634.98,136.65,136.38,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1750699725825,634.98,136.65,136.51,35.87835287]
["bitfinex-derivatives","SOLF0:USTF0",1750699725826,59.46,136.61,136.51,35.87835287]
["bitfinex-derivatives","SOLF0:USTF0",1750699726327,59.46,136.61,136.45,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1750699726518,59.46,136.61,136.49,35.87835287]
["bitfinex-derivatives","SOLF0:USTF0",1750699726721,35.87835287,136.6,136.44,180.72]
["bitfinex-derivatives","SOLF0:USTF0",1750699726921,35.87835287,136.6,136.41,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1750699727116,35.87835287,136.57,136.45,35.87835287]
["bitfinex-derivatives","SOLF0:USTF0",1750699727322,35.87835287,136.54,136.41,35.87835287]
["bitfinex-derivatives","SOLF0:USTF0",1750699727517,59.4,136.53,136.4,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750699727825,35.87835287,136.51,136.36,35.87835287]
["bitfinex-derivatives","SOLF0:USTF0",1750699728122,4.9783,136.52,136.36,35.87835287]
["bitfinex-derivatives","SOLF0:USTF0",1750699728322,35.87835287,136.5,136.36,35.87835287]
["bitfinex-derivatives","SOLF0:USTF0",1750699728518,4.9783,136.52,136.39,35.87835287]
["bitfinex-derivatives","SOLF0:USTF0",1750699728722,4.9783,136.52,136.4,35.87835287]
["bitfinex-derivatives","SOLF0:USTF0",1750699729118,35.87835287,136.5,136.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699729319,35.87835287,136.47,136.35,35.87835287]
["bitfinex-derivatives","SOLF0:USTF0",1750699729532,695.32,136.46,136.37,35.76406218]
["bitfinex-derivatives","SOLF0:USTF0",1750699729720,61.42,136.45,136.37,35.76406218]
["bitfinex-derivatives","SOLF0:USTF0",1750699730122,7.3268,136.43,136.37,35.76406218]
["bitfinex-derivatives","SOLF0:USTF0",1750699730324,61.42,136.45,136.37,35.76406218]
["bitfinex-derivatives","SOLF0:USTF0",1750699730724,7.3257,136.45,136.4,35.76406218]
["bitfinex-derivatives","SOLF0:USTF0",1750699730926,633.9,136.46,136.33,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750699731127,61.42,136.47,136.41,35.76406218]
["bitfinex-derivatives","SOLF0:USTF0",1750699731338,61.42,136.51,136.37,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1750699731523,35.76406218,136.5,136.37,97.18406218]
["bitfinex-derivatives","SOLF0:USTF0",1750699731725,35.76406218,136.5,136.33,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750699731930,61.42,136.51,136.36,35.76406218]
["bitfinex-derivatives","SOLF0:USTF0",1750699732235,35.76406218,136.49,136.36,35.76406218]
["bitfinex-derivatives","SOLF0:USTF0",1750699732432,35.76406218,136.47,136.33,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1750699732632,61.38,136.46,136.36,35.76406218]
["bitfinex-derivatives","SOLF0:USTF0",1750699732839,61.38,136.46,136.34,35.76406218]
["bitfinex-derivatives","SOLF0:USTF0",1750699733023,35.76406218,136.44,136.33,38.07096218]
["bitfinex-derivatives","SOLF0:USTF0",1750699733528,35.76406218,136.44,136.31,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1750699733733,730.72406218,136.46,136.33,35.76406218]
["bitfinex-derivatives","SOLF0:USTF0",1750699734337,694.96,136.46,136.31,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1750699734634,7.3272,136.43,136.34,35.76406218]
["bitfinex-derivatives","SOLF0:USTF0",1750699734828,730.72406218,136.46,136.35,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750699735127,7.3272,136.43,136.34,35.76406218]
["bitfinex-derivatives","SOLF0:USTF0",1750699735335,35.76406218,136.43,136.31,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1750699735541,694.96,136.46,136.31,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1750699735840,2.3251,136.51,136.31,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1750699736038,61.38,136.5,136.37,35.76406218]
["bitfinex-derivatives","SOLF0:USTF0",1750699736239,35.76406218,136.49,136.31,635.7139]
["bitfinex-derivatives","SOLF0:USTF0",1750699736436,35.76406218,136.46,136.34,35.76406218]
["bitfinex-derivatives","SOLF0:USTF0",1750699736737,35.76406218,136.49,136.38,35.76406218]
["bitfinex-derivatives","SOLF0:USTF0",1750699736938,35.76406218,136.49,136.34,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1750699737237,35.76406218,136.49,136.37,35.76406218]
["bitfinex-derivatives","SOLF0:USTF0",1750699737435,7.3248,136.47,136.4,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750699737633,7.3248,136.47,136.37,35.76406218]
["bitfinex-derivatives","SOLF0:USTF0",1750699737831,60.65450959,136.5,136.37,35.76406218]
["bitfinex-derivatives","SOLF0:USTF0",1750699738031,96.41857177,136.5,136.37,35.76406218]
["bitfinex-derivatives","SOLF0:USTF0",1750699738235,35.76406218,136.47,136.34,97.14406218]
["bitfinex-derivatives","SOLF0:USTF0",1750699738428,35.76406218,136.47,136.37,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750699738429,7.3264,136.44,136.37,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750699738628,61.36,136.43,136.37,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750699738834,61.36,136.43,136.34,35.76406218]
["bitfinex-derivatives","SOLF0:USTF0",1750699739536,68.6868,136.43,136.31,877.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750699739739,61.36,136.43,136.33,35.76406218]
["bitfinex-derivatives","SOLF0:USTF0",1750699740237,2.3251,136.51,136.31,877.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750699740443,61.36,136.48,136.31,697.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750699740644,61.36,136.48,136.41,35.76406218]
["bitfinex-derivatives","SOLF0:USTF0",1750699741138,61.36,136.48,136.43,35.76406218]
["bitfinex-derivatives","SOLF0:USTF0",1750699741338,61.36,136.6,136.47,35.76406218]
["bitfinex-derivatives","SOLF0:USTF0",1750699741531,61.36,136.6,136.41,633.28]
["bitfinex-derivatives","SOLF0:USTF0",1750699741730,35.70433707,136.57,136.43,35.70433707]
["bitfinex-derivatives","SOLF0:USTF0",1750699741930,61.36,136.6,136.45,35.70433707]
["bitfinex-derivatives","SOLF0:USTF0",1750699742139,35.70840796,136.57,136.45,35.70840796]
["bitfinex-derivatives","SOLF0:USTF0",1750699742441,61.34,136.56,136.46,35.69999928]
["bitfinex-derivatives","SOLF0:USTF0",1750699742642,61.34,136.55,136.45,35.70746566]
["bitfinex-derivatives","SOLF0:USTF0",1750699742828,61.34,136.54,136.43,35.71422741]
["bitfinex-derivatives","SOLF0:USTF0",1750699743024,61.34,136.53,136.42,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1750699743234,61.34,136.53,136.43,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750699743441,2.4151,136.52,136.4,35.71422741]
["bitfinex-derivatives","SOLF0:USTF0",1750699743624,2.4151,136.52,136.39,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1750699743625,35.71422741,136.5,136.39,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1750699743830,633.18,136.49,136.39,216.40140568]
["bitfinex-derivatives","SOLF0:USTF0",1750699744133,633.18,136.49,136.42,35.74140568]
["bitfinex-derivatives","SOLF0:USTF0",1750699744637,633.18,136.49,136.39,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1750699745042,633.18,136.49,136.4,35.74140568]
["bitfinex-derivatives","SOLF0:USTF0",1750699745426,633.18,136.49,136.39,216.40140568]
["bitfinex-derivatives","SOLF0:USTF0",1750699745631,633.18,136.49,136.4,35.74140568]
["bitfinex-derivatives","SOLF0:USTF0",1750699745833,633.18,136.49,136.43,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1750699746139,633.18,136.49,136.4,35.74140568]
["bitfinex-derivatives","SOLF0:USTF0",1750699746332,640.5039,136.49,136.4,35.74140568]
["bitfinex-derivatives","SOLF0:USTF0",1750699746535,633.18,136.49,136.4,35.74140568]
["bitfinex-derivatives","SOLF0:USTF0",1750699746739,61.34,136.48,136.4,35.74140568]
["bitfinex-derivatives","SOLF0:USTF0",1750699746936,61.34,136.48,136.39,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1750699747238,61.34,136.48,136.39,216.40140568]
["bitfinex-derivatives","SOLF0:USTF0",1750699747440,7.3247,136.47,136.39,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1750699747741,61.34,136.48,136.41,35.74140568]
["bitfinex-derivatives","SOLF0:USTF0",1750699748536,61.32,136.48,136.41,35.74140568]
["bitfinex-derivatives","SOLF0:USTF0",1750699748842,61.32,136.47,136.41,35.74140568]
["bitfinex-derivatives","SOLF0:USTF0",1750699749041,61.32,136.47,136.43,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750699749342,61.32,136.48,136.41,35.74140568]
["bitfinex-derivatives","SOLF0:USTF0",1750699749638,2.4707,136.55,136.39,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1750699749845,63.3,136.56,136.4,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1750699750039,63.3,136.56,136.49,35.74140568]
["bitfinex-derivatives","SOLF0:USTF0",1750699750235,63.3,136.56,136.5,23.14397672]
["bitfinex-derivatives","SOLF0:USTF0",1750699750434,63.3,136.56,136.43,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1750699750435,63.3,136.56,136.52,23.14397672]
["bitfinex-derivatives","SOLF0:USTF0",1750699750940,30.23657672,136.62,136.47,185.04]
["bitfinex-derivatives","SOLF0:USTF0",1750699750941,2.2658,136.62,136.54,23.14397672]
["bitfinex-derivatives","SOLF0:USTF0",1750699751243,63.3,136.66,136.59,23.14397672]
["bitfinex-derivatives","SOLF0:USTF0",1750699751447,63.3,136.66,136.55,185.08]
["bitfinex-derivatives","SOLF0:USTF0",1750699751448,63.3,136.66,136.61,23.14397672]
["bitfinex-derivatives","SOLF0:USTF0",1750699751647,63.3,136.66,136.56,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750699751944,63.3,136.66,136.58,23.14397672]
["bitfinex-derivatives","SOLF0:USTF0",1750699752245,23.14397672,136.66,136.52,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1750699752438,65.28,136.65,136.55,35.65752601]
["bitfinex-derivatives","SOLF0:USTF0",1750699752744,35.65752601,136.64,136.53,35.65752601]
["bitfinex-derivatives","SOLF0:USTF0",1750699752942,65.28,136.65,136.56,35.65752601]
["bitfinex-derivatives","SOLF0:USTF0",1750699753137,65.28,136.65,136.57,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750699753439,65.28,136.65,136.56,35.65752601]
["bitfinex-derivatives","SOLF0:USTF0",1750699753946,65.28,136.65,136.52,188.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750699754146,35.65752601,136.64,136.52,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1750699754342,35.65752601,136.63,136.52,222.23752601]
["bitfinex-derivatives","SOLF0:USTF0",1750699754535,38.12482601,136.63,136.52,222.23752601]
["bitfinex-derivatives","SOLF0:USTF0",1750699754840,38.12482601,136.63,136.52,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1750699755450,7.319,136.58,136.52,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1750699755747,65.24,136.57,136.42,186.68]
["bitfinex-derivatives","SOLF0:USTF0",1750699756037,7.3217,136.53,136.45,35.65752601]
["bitfinex-derivatives","SOLF0:USTF0",1750699756239,632.6,136.53,136.45,35.65752601]
["bitfinex-derivatives","SOLF0:USTF0",1750699756439,35.65752601,136.51,136.37,129.28427864]
["bitfinex-derivatives","SOLF0:USTF0",1750699756745,65.24,136.5,136.38,35.65752601]
["bitfinex-derivatives","SOLF0:USTF0",1750699757143,35.65752601,136.48,136.35,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750699757346,35.65752601,136.45,136.31,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750699757646,35.65752601,136.39,136.26,35.65752601]
["bitfinex-derivatives","SOLF0:USTF0",1750699757842,67.6068,136.38,136.26,35.65752601]
["bitfinex-derivatives","SOLF0:USTF0",1750699758033,74.9363,136.38,136.32,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1750699758345,67.6068,136.38,136.29,35.65752601]
["bitfinex-derivatives","SOLF0:USTF0",1750699758553,2.3668,136.38,136.32,35.65752601]
["bitfinex-derivatives","SOLF0:USTF0",1750699758738,65.24,136.48,136.37,35.74359876]
["bitfinex-derivatives","SOLF0:USTF0",1750699758934,65.24,136.47,136.37,35.74359876]
["bitfinex-derivatives","SOLF0:USTF0",1750699759253,7.3252,136.46,136.39,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1750699759444,65.26,136.45,136.37,35.74359876]
["bitfinex-derivatives","SOLF0:USTF0",1750699759837,65.26,136.45,136.4,35.74359876]
["bitfinex-derivatives","SOLF0:USTF0",1750699760042,65.26,136.45,136.34,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1750699760241,65.26,136.45,136.42,35.74359876]
["bitfinex-derivatives","SOLF0:USTF0",1750699760447,65.26,136.45,136.44,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750699760640,65.26,136.45,136.41,35.74359876]
["bitfinex-derivatives","SOLF0:USTF0",1750699760841,65.26,136.45,136.44,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750699761049,65.26,136.45,136.34,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1750699761050,65.26,136.45,136.42,35.74359876]
["bitfinex-derivatives","SOLF0:USTF0",1750699761843,65.26,136.45,136.38,35.74359876]
["bitfinex-derivatives","SOLF0:USTF0",1750699762553,65.26,136.45,136.41,35.74359876]
["bitfinex-derivatives","SOLF0:USTF0",1750699762849,65.26,136.49,136.42,35.74359876]
["bitfinex-derivatives","SOLF0:USTF0",1750699763653,65.26,136.49,136.46,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1750699763951,65.26,136.49,136.45,35.74359876]
["bitfinex-derivatives","SOLF0:USTF0",1750699764151,65.26,136.49,136.46,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1750699764451,65.26,136.49,136.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699764958,6.29275577,136.48,136.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699765142,12.80438031,136.47,136.37,35.74359876]
["bitfinex-derivatives","SOLF0:USTF0",1750699765342,6.29346622,136.46,136.4,35.74359876]
["bitfinex-derivatives","SOLF0:USTF0",1750699765538,6.29346622,136.45,136.43,35.74359876]
["bitfinex-derivatives","SOLF0:USTF0",1750699765746,65.26,136.49,136.43,35.74359876]
["bitfinex-derivatives","SOLF0:USTF0",1750699765947,6.3200867,136.48,136.43,35.74359876]
["bitfinex-derivatives","SOLF0:USTF0",1750699766142,65.26,136.49,136.35,185.36]
["bitfinex-derivatives","SOLF0:USTF0",1750699766349,6.31419394,136.48,136.41,35.74359876]
["bitfinex-derivatives","SOLF0:USTF0",1750699766545,65.26,136.49,136.41,35.74359876]
["bitfinex-derivatives","SOLF0:USTF0",1750699766747,65.26,136.49,136.45,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1750699766947,65.26,136.49,136.35,221.10359876]
["bitfinex-derivatives","SOLF0:USTF0",1750699767254,12.67634941,136.48,136.43,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1750699767453,6.16543532,136.47,136.41,35.74359876]
["bitfinex-derivatives","SOLF0:USTF0",1750699767648,65.26,136.49,136.44,35.74359876]
["bitfinex-derivatives","SOLF0:USTF0",1750699767845,6.17780052,136.48,136.47,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750699768049,632.6,136.52,136.47,35.74359876]
["bitfinex-derivatives","SOLF0:USTF0",1750699768241,6.17650179,136.51,136.47,35.74359876]
["bitfinex-derivatives","SOLF0:USTF0",1750699768446,65.26,136.54,136.53,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750699768642,71.4277708,136.54,136.53,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750699768842,71.4277708,136.54,136.47,35.74359876]
["bitfinex-derivatives","SOLF0:USTF0",1750699769057,6.1677708,136.53,136.46,35.74359876]
["bitfinex-derivatives","SOLF0:USTF0",1750699769256,6.1677708,136.52,136.45,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1750699769442,6.1677708,136.51,136.48,35.74359876]
["bitfinex-derivatives","SOLF0:USTF0",1750699769649,71.77091409,136.54,136.5,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1750699769855,6.18877243,136.53,136.48,35.74359876]
["bitfinex-derivatives","SOLF0:USTF0",1750699770054,6.18877243,136.52,136.5,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750699770259,6.18877243,136.51,136.5,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750699770447,6.18877243,136.51,136.45,35.74359876]
["bitfinex-derivatives","SOLF0:USTF0",1750699770657,12.69968652,136.5,136.44,185.62]
["bitfinex-derivatives","SOLF0:USTF0",1750699770953,77.95968652,136.49,136.41,35.74359876]
["bitfinex-derivatives","SOLF0:USTF0",1750699771157,12.69968652,136.48,136.43,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750699771347,12.69968652,136.47,136.41,35.74359876]
["bitfinex-derivatives","SOLF0:USTF0",1750699771547,6.18877243,136.46,136.41,35.74359876]
["bitfinex-derivatives","SOLF0:USTF0",1750699771743,6.18877243,136.45,136.41,35.74359876]
["bitfinex-derivatives","SOLF0:USTF0",1750699772049,6.18877243,136.44,136.41,35.74359876]
["bitfinex-derivatives","SOLF0:USTF0",1750699772252,6.18877243,136.43,136.37,221.00359876]
["bitfinex-derivatives","SOLF0:USTF0",1750699772450,80.73132819,136.49,136.37,221.00359876]
["bitfinex-derivatives","SOLF0:USTF0",1750699772451,6.51091409,136.45,136.37,221.00359876]
["bitfinex-derivatives","SOLF0:USTF0",1750699772650,71.35207974,136.44,136.41,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1750699772960,6.51091409,136.45,136.36,14.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750699772961,7.974e-05,136.43,136.36,14.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750699773162,6.51091409,136.45,136.35,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750699773163,632.74,136.61,136.42,184.88]
["bitfinex-derivatives","SOLF0:USTF0",1750699773360,35.71755225,136.56,136.42,35.71755225]
["bitfinex-derivatives","SOLF0:USTF0",1750699773655,65.26,136.55,136.42,35.71755225]
["bitfinex-derivatives","SOLF0:USTF0",1750699773846,65.26,136.55,136.45,35.71755225]
["bitfinex-derivatives","SOLF0:USTF0",1750699774249,65.26,136.55,136.4,246.74]
["bitfinex-derivatives","SOLF0:USTF0",1750699774250,23.16811619,136.54,136.44,23.16811619]
["bitfinex-derivatives","SOLF0:USTF0",1750699774449,65.26,136.55,136.4,269.90811619]
["bitfinex-derivatives","SOLF0:USTF0",1750699774649,65.26,136.55,136.51,23.15805736]
["bitfinex-derivatives","SOLF0:USTF0",1750699774857,65.26,136.55,136.51,23.14351278]
["bitfinex-derivatives","SOLF0:USTF0",1750699775765,65.26,136.55,136.54,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750699776655,2.3437,136.58,136.56,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1750699776858,65.24,136.57,136.51,23.14351278]
["bitfinex-derivatives","SOLF0:USTF0",1750699777058,65.24,136.57,136.5,23.14351278]
["bitfinex-derivatives","SOLF0:USTF0",1750699777261,65.24,136.57,136.55,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1750699777466,65.24,136.57,136.5,23.14351278]
["bitfinex-derivatives","SOLF0:USTF0",1750699777665,23.14351278,136.56,136.46,23.14351278]
["bitfinex-derivatives","SOLF0:USTF0",1750699777868,65.24,136.57,136.5,23.14351278]
["bitfinex-derivatives","SOLF0:USTF0",1750699778352,65.24,136.57,136.43,183.74]
["bitfinex-derivatives","SOLF0:USTF0",1750699778548,65.24,136.57,136.47,23.14351278]
["bitfinex-derivatives","SOLF0:USTF0",1750699778860,30.46321278,136.56,136.47,23.14351278]
["bitfinex-derivatives","SOLF0:USTF0",1750699779264,23.14351278,136.56,136.45,23.14351278]
["bitfinex-derivatives","SOLF0:USTF0",1750699779763,23.14351278,136.54,136.45,23.14351278]
["bitfinex-derivatives","SOLF0:USTF0",1750699779967,2.4575,136.53,136.45,23.14351278]
["bitfinex-derivatives","SOLF0:USTF0",1750699780153,63.28,136.52,136.45,23.14351278]
["bitfinex-derivatives","SOLF0:USTF0",1750699780354,63.28,136.52,136.46,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1750699780560,25.39121278,136.51,136.41,23.14351278]
["bitfinex-derivatives","SOLF0:USTF0",1750699780866,2.2477,136.51,136.41,23.14351278]
["bitfinex-derivatives","SOLF0:USTF0",1750699781055,2.2477,136.51,136.43,23.14351278]
["bitfinex-derivatives","SOLF0:USTF0",1750699781459,2.2477,136.51,136.47,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750699781660,9.5701,136.51,136.43,23.14351278]
["bitfinex-derivatives","SOLF0:USTF0",1750699781869,25.39121278,136.51,136.41,23.14351278]
["bitfinex-derivatives","SOLF0:USTF0",1750699782567,632.56,136.52,136.41,23.14351278]
["bitfinex-derivatives","SOLF0:USTF0",1750699782765,632.56,136.52,136.46,23.17148786]
["bitfinex-derivatives","SOLF0:USTF0",1750699783171,632.56,136.52,136.43,23.17148786]
["bitfinex-derivatives","SOLF0:USTF0",1750699783556,7.3225,136.51,136.43,23.17148786]
["bitfinex-derivatives","SOLF0:USTF0",1750699783762,23.17148786,136.51,136.41,23.17148786]
["bitfinex-derivatives","SOLF0:USTF0",1750699783966,7.3233,136.5,136.41,23.17148786]
["bitfinex-derivatives","SOLF0:USTF0",1750699784266,7.3233,136.5,136.44,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750699784460,7.3243,136.48,136.4,23.17773197]
["bitfinex-derivatives","SOLF0:USTF0",1750699784662,63.3,136.47,136.4,23.17773197]
["bitfinex-derivatives","SOLF0:USTF0",1750699784860,63.3,136.47,136.39,23.17773197]
["bitfinex-derivatives","SOLF0:USTF0",1750699785062,70.6248,136.47,136.39,23.17773197]
["bitfinex-derivatives","SOLF0:USTF0",1750699785362,63.3,136.47,136.39,23.17773197]
["bitfinex-derivatives","SOLF0:USTF0",1750699785564,70.6249,136.47,136.39,23.17773197]
["bitfinex-derivatives","SOLF0:USTF0",1750699785763,70.6249,136.47,136.37,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750699785972,63.3,136.47,136.38,23.17773197]
["bitfinex-derivatives","SOLF0:USTF0",1750699786162,2.3007,136.48,136.42,23.17773197]
["bitfinex-derivatives","SOLF0:USTF0",1750699786364,2.2828,136.49,136.42,23.17773197]
["bitfinex-derivatives","SOLF0:USTF0",1750699786365,63.3,136.46,136.42,23.17773197]
["bitfinex-derivatives","SOLF0:USTF0",1750699786668,63.3,136.46,136.45,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750699788261,63.3,136.46,136.37,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750699788470,86.4872263,136.46,136.35,23.1872263]
["bitfinex-derivatives","SOLF0:USTF0",1750699788771,23.1872263,136.42,136.31,23.1872263]
["bitfinex-derivatives","SOLF0:USTF0",1750699788976,698.4598,136.41,136.31,23.1872263]
["bitfinex-derivatives","SOLF0:USTF0",1750699789186,698.4598,136.41,136.33,23.1872263]
["bitfinex-derivatives","SOLF0:USTF0",1750699789476,7.3292,136.39,136.34,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1750699789676,721.66876505,136.41,136.29,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750699789872,23.20896505,136.39,136.25,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750699790071,23.20896505,136.39,136.27,23.20896505]
["bitfinex-derivatives","SOLF0:USTF0",1750699790571,23.20896505,136.39,136.29,23.20896505]
["bitfinex-derivatives","SOLF0:USTF0",1750699791076,181.46,136.4,136.25,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750699791276,23.20896505,136.37,136.25,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750699791477,23.20896505,136.35,136.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699791673,23.20896505,136.35,136.2,6.34214506]
["bitfinex-derivatives","SOLF0:USTF0",1750699791674,23.20896505,136.33,136.18,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1750699791874,635.1149,136.32,136.23,23.20896505]
["bitfinex-derivatives","SOLF0:USTF0",1750699792080,635.1149,136.32,136.19,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750699792081,63.3,136.31,136.19,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750699792278,23.20896505,136.3,136.2,23.20896505]
["bitfinex-derivatives","SOLF0:USTF0",1750699792779,63.3,136.31,136.22,23.20896505]
["bitfinex-derivatives","SOLF0:USTF0",1750699792980,7.3344,136.29,136.24,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1750699793175,23.20896505,136.3,136.2,23.20896505]
["bitfinex-derivatives","SOLF0:USTF0",1750699793579,7.335,136.28,136.22,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1750699793777,23.20896505,136.3,136.18,23.20896505]
["bitfinex-derivatives","SOLF0:USTF0",1750699793983,2.3453,136.27,136.21,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750699794182,63.32,136.26,136.21,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750699794480,63.32,136.26,136.17,23.20896505]
["bitfinex-derivatives","SOLF0:USTF0",1750699794679,2.3453,136.27,136.21,23.24279394]
["bitfinex-derivatives","SOLF0:USTF0",1750699794981,635.1149,136.32,136.22,23.23901562]
["bitfinex-derivatives","SOLF0:USTF0",1750699794982,63.32,136.26,136.22,23.23901562]
["bitfinex-derivatives","SOLF0:USTF0",1750699795184,63.32,136.26,136.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699795490,63.32,136.26,136.18,23.23901562]
["bitfinex-derivatives","SOLF0:USTF0",1750699795688,86.55901562,136.26,136.15,23.23901562]
["bitfinex-derivatives","SOLF0:USTF0",1750699796187,63.32,136.26,136.14,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750699796485,86.55901562,136.26,136.14,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750699796874,63.32,136.26,136.15,23.23901562]
["bitfinex-derivatives","SOLF0:USTF0",1750699797183,7.337,136.24,136.15,23.23901562]
["bitfinex-derivatives","SOLF0:USTF0",1750699797380,633.24,136.23,136.14,25.63111562]
["bitfinex-derivatives","SOLF0:USTF0",1750699797678,640.5778,136.23,136.17,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750699797883,633.24,136.23,136.12,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750699798084,25.59021562,136.22,136.12,23.23901562]
["bitfinex-derivatives","SOLF0:USTF0",1750699798288,23.23901562,136.2,136.11,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750699798582,63.38,136.21,136.11,64.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750699798884,63.38,136.21,136.13,23.23901562]
["bitfinex-derivatives","SOLF0:USTF0",1750699799182,70.7189,136.21,136.11,64.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750699799379,23.23901562,136.18,136.09,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750699799682,23.23901562,136.19,136.14,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1750699800078,63.38,136.21,136.07,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750699800270,2.3408,136.18,136.09,23.23901562]
["bitfinex-derivatives","SOLF0:USTF0",1750699800676,2.3512,136.22,136.11,23.23901562]
["bitfinex-derivatives","SOLF0:USTF0",1750699800883,618.9891,136.38,136.02,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750699800884,633.46,136.26,136.17,23.25707282]
["bitfinex-derivatives","SOLF0:USTF0",1750699801083,61.44,136.26,136.19,23.25707282]
["bitfinex-derivatives","SOLF0:USTF0",1750699801382,4.6002,136.35,136.24,23.23873982]
["bitfinex-derivatives","SOLF0:USTF0",1750699801684,61.48,136.34,136.2,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1750699801873,84.71384375,136.34,136.21,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750699802073,25.51854375,136.33,136.21,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750699802280,2.2847,136.33,136.21,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750699802482,2.2847,136.33,136.21,40.64878146]
["bitfinex-derivatives","SOLF0:USTF0",1750699802696,2.2847,136.33,136.21,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750699802885,2.2847,136.33,136.24,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699803182,2.3571,136.39,136.3,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699803183,61.48,136.37,136.3,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699803385,61.48,136.37,136.33,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699803589,61.48,136.41,136.33,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699803883,61.48,136.41,136.32,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699804082,61.48,136.41,136.27,633.7]
["bitfinex-derivatives","SOLF0:USTF0",1750699804083,61.48,136.41,136.31,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699804288,7.3288,136.4,136.29,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699804482,61.48,136.41,136.32,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699804792,61.48,136.41,136.35,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699805273,61.48,136.41,136.39,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750699805483,61.48,136.41,136.38,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699805679,633.7,136.43,136.32,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1750699805680,633.7,136.43,136.33,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750699805880,641.0268,136.43,136.33,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750699806082,633.7,136.43,136.36,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699806290,61.46,136.45,136.33,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750699806291,61.46,136.45,136.39,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699806588,61.46,136.45,136.34,64.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750699806776,61.46,136.45,136.36,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699806977,61.46,136.45,136.34,97.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699807191,2.3189,136.44,136.34,97.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699807593,2.3189,136.44,136.34,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699807888,7.1294,136.44,136.34,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699808486,61.46,136.45,136.37,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699808683,61.46,136.45,136.4,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699808882,61.46,136.45,136.41,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750699809087,61.46,136.45,136.35,97.27898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699809289,61.46,136.45,136.39,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699809884,61.46,136.45,136.38,43.16818146]
["bitfinex-derivatives","SOLF0:USTF0",1750699810090,61.46,136.45,136.41,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699810287,61.46,136.45,136.44,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699810496,68.7438,136.49,136.44,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699810687,61.42,136.49,136.44,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699810992,61.42,136.49,136.44,43.16498146]
["bitfinex-derivatives","SOLF0:USTF0",1750699811293,61.42,136.49,136.4,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1750699811486,61.42,136.49,136.45,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699811688,61.42,136.49,136.41,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1750699811893,61.42,136.49,136.39,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699812088,61.42,136.49,136.38,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699812282,35.83898146,136.48,136.36,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750699812483,61.42,136.49,136.32,218.97898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699812484,35.83898146,136.45,136.32,218.97898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699812686,7.3315,136.34,136.3,38.11478146]
["bitfinex-derivatives","SOLF0:USTF0",1750699812891,61.42,136.35,136.3,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699813090,61.42,136.37,136.29,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699813393,61.42,136.37,136.28,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1750699813694,61.42,136.36,136.26,169.37533511]
["bitfinex-derivatives","SOLF0:USTF0",1750699814193,61.42,136.36,136.29,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699814592,61.42,136.36,136.27,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699814997,61.42,136.36,136.26,169.37533511]
["bitfinex-derivatives","SOLF0:USTF0",1750699815189,2.3325,136.35,136.26,169.37533511]
["bitfinex-derivatives","SOLF0:USTF0",1750699815384,7.3319,136.34,136.26,169.37533511]
["bitfinex-derivatives","SOLF0:USTF0",1750699815595,2.3325,136.35,136.26,169.37533511]
["bitfinex-derivatives","SOLF0:USTF0",1750699815991,2.3325,136.35,136.26,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1750699816197,2.3325,136.35,136.24,38.11478146]
["bitfinex-derivatives","SOLF0:USTF0",1750699816395,4.6266,136.35,136.27,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699817105,61.42,136.37,136.3,32.89462028]
["bitfinex-derivatives","SOLF0:USTF0",1750699817391,61.42,136.37,136.36,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750699817994,61.42,136.37,136.33,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699817995,61.42,136.37,136.35,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750699818187,61.42,136.37,136.33,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699818582,633.22,136.39,136.36,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750699818795,633.22,136.39,136.33,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699819496,633.22,136.39,136.33,34.26631613]
["bitfinex-derivatives","SOLF0:USTF0",1750699819698,633.22,136.39,136.36,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1750699819901,633.22,136.39,136.33,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699820190,633.22,136.39,136.38,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1750699820391,61.42,136.41,136.36,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699820592,694.64,136.46,136.39,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699821786,694.64,136.46,136.41,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699822388,694.64,136.46,136.4,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699822585,694.64,136.46,136.37,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699822802,694.64,136.46,136.35,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699823495,7.3261,136.44,136.39,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1750699823797,694.64,136.46,136.35,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699823985,7.3263,136.44,136.39,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1750699824189,694.64,136.46,136.35,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699825398,7.3265,136.44,136.33,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750699825599,694.64,136.46,136.35,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699825798,35.83898146,136.45,136.35,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699826098,35.83898146,136.45,136.33,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1750699826301,694.64,136.46,136.32,182.34]
["bitfinex-derivatives","SOLF0:USTF0",1750699826302,35.83898146,136.42,136.32,218.17898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699826600,63.915,136.41,136.32,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699826904,71.243,136.41,136.36,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1750699827201,63.915,136.41,136.32,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699827400,61.42,136.41,136.35,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699827701,61.42,136.41,136.36,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699827897,694.64,136.46,136.45,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750699828101,694.64,136.46,136.39,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699828301,694.64,136.46,136.42,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699828501,694.64,136.46,136.45,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750699828689,2.3018,136.51,136.45,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699828894,61.42,136.5,136.45,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699829293,61.42,136.5,136.48,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699829495,61.42,136.5,136.49,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750699829699,633.08,136.53,136.48,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699829897,61.42,136.54,136.53,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750699830096,6.9922,136.59,136.51,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699830291,633.08,136.67,136.54,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699830502,633.08,136.67,136.48,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1750699830503,63.7345,136.66,136.57,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699831001,61.26,136.66,136.6,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699831204,61.26,136.71,136.63,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699831408,632.76,136.76,136.63,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699831604,61.24,136.72,136.66,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699832113,694.0,136.76,136.69,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699832903,61.24,136.76,136.69,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699833097,7.3099,136.75,136.66,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699833299,61.24,136.76,136.72,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699833695,632.76,136.86,136.75,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699833899,97.07898146,136.85,136.75,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699834211,280.16008146,136.85,136.73,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699834395,280.16008146,136.85,136.68,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1750699834595,35.83898146,136.82,136.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699834800,35.83898146,136.79,136.66,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699835007,246.5762,136.78,136.66,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699835203,35.83898146,136.73,136.62,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699835404,632.36,136.77,136.6,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699835405,279.92008146,136.72,136.6,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699835613,279.92008146,136.72,136.51,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750699835614,35.83898146,136.69,136.51,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750699835806,35.83898146,136.66,136.56,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699836010,241.46,136.65,136.54,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699836512,61.2,136.64,136.57,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699837214,61.2,136.64,136.6,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699837512,61.2,136.65,136.59,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699837806,61.2,136.65,136.52,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750699838007,4.7676,136.68,136.6,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699838215,2.3611,136.72,136.52,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750699838216,61.2,136.7,136.66,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699838604,61.2,136.7,136.63,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699838915,61.2,136.7,136.59,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699839298,61.2,136.7,136.62,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1750699839508,61.2,136.7,136.59,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699839699,61.2,136.7,136.62,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699840108,61.2,136.7,136.56,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1750699840302,61.2,136.7,136.57,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699840516,4.8606,136.69,136.6,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699840715,4.8606,136.69,136.61,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699840911,4.8606,136.69,136.61,43.15548146]
["bitfinex-derivatives","SOLF0:USTF0",1750699841216,4.8606,136.69,136.56,180.88]
["bitfinex-derivatives","SOLF0:USTF0",1750699841407,4.8606,136.69,136.6,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699842515,4.8606,136.69,136.58,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699843018,4.8606,136.69,136.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699843019,35.83898146,136.66,136.52,63.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750699843314,693.36,136.65,136.54,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699843713,693.36,136.65,136.52,63.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750699843714,693.36,136.65,136.57,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699843922,693.36,136.65,136.6,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750699844134,61.18,136.68,136.63,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699844713,61.18,136.68,136.62,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699845715,61.18,136.68,136.59,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699846115,61.18,136.68,136.62,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699846325,61.18,136.69,136.62,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699846517,61.18,136.69,136.63,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699847124,61.18,136.69,136.62,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699847919,61.18,136.69,136.59,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699848625,693.26,136.72,136.65,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699849518,693.26,136.72,136.64,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699849723,693.26,136.72,136.67,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699850013,7.3116,136.71,136.67,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699850225,693.26,136.72,136.67,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699850420,693.26,136.72,136.69,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750699850622,693.26,136.72,136.67,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699850823,61.16,136.76,136.7,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699851022,68.469,136.76,136.64,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1750699851321,61.16,136.76,136.64,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1750699851523,61.16,136.76,136.65,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699851718,61.16,136.76,136.68,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699851918,7.3103,136.74,136.68,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699852725,7.3096,136.75,136.7,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750699853019,61.16,136.76,136.64,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1750699853422,61.16,136.76,136.64,214.53898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699853720,7.3114,136.72,136.67,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750699853919,61.14,136.71,136.64,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1750699854119,61.14,136.7,136.64,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1750699854314,68.4523,136.7,136.62,40.54938146]
["bitfinex-derivatives","SOLF0:USTF0",1750699854618,61.14,136.7,136.62,40.54938146]
["bitfinex-derivatives","SOLF0:USTF0",1750699854817,728.79898146,136.7,136.54,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750699855023,7.0597,136.69,136.55,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699855222,35.83898146,136.66,136.55,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699855519,61.14,136.65,136.53,131.67156417]
["bitfinex-derivatives","SOLF0:USTF0",1750699855926,61.14,136.65,136.55,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699856119,61.14,136.65,136.58,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699856324,61.14,136.65,136.63,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750699856522,61.14,136.65,136.61,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699856922,61.14,136.65,136.58,38.13988146]
["bitfinex-derivatives","SOLF0:USTF0",1750699857320,61.14,136.65,136.62,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1750699857516,61.14,136.65,136.61,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699857830,68.4548,136.65,136.61,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750699858129,61.14,136.65,136.61,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750699858424,61.14,136.65,136.6,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750699858626,61.14,136.65,136.54,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699858828,7.3185,136.59,136.54,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1750699859131,68.4785,136.59,136.53,129.23616417]
["bitfinex-derivatives","SOLF0:USTF0",1750699859325,61.16,136.64,136.55,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699859524,61.16,136.66,136.58,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699859920,68.4745,136.66,136.61,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1750699860125,61.16,136.66,136.58,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699860625,61.16,136.66,136.59,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750699860929,61.16,136.66,136.58,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699861129,61.16,136.66,136.61,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699861333,61.16,136.66,136.58,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1750699861631,61.16,136.66,136.58,213.63898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699861830,61.16,136.66,136.61,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699862324,61.16,136.66,136.63,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1750699862529,61.16,136.66,136.61,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699862824,691.26,136.7,136.64,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699863131,691.26,136.7,136.59,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1750699863132,7.311,136.73,136.59,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1750699863324,61.6907,136.74,136.67,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699863526,61.6907,136.74,136.65,35.83898146]
["bitfinex-derivatives","SOLF0:USTF0",1750699863726,35.83898146,136.7,136.55,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750699863922,61.6907,136.74,136.55,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750699863923,35.83898146,136.67,136.55,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750699864233,6.67429708,136.81,136.56,809.5]
["bitfinex-derivatives","SOLF0:USTF0",1750699864418,6.67429708,136.81,136.53,188.67616417]
["bitfinex-derivatives","SOLF0:USTF0",1750699864419,4.501,136.79,136.62,35.64523321]
["bitfinex-derivatives","SOLF0:USTF0",1750699864616,7.3085,136.77,136.67,35.64523321]
["bitfinex-derivatives","SOLF0:USTF0",1750699864823,4.501,136.79,136.7,35.64523321]
["bitfinex-derivatives","SOLF0:USTF0",1750699865030,4.501,136.79,136.57,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750699865031,65.44,136.78,136.68,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750699865225,65.44,136.78,136.68,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750699865425,65.44,136.77,136.68,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750699865922,65.44,136.76,136.68,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750699866320,35.64523321,136.77,136.65,35.64523321]
["bitfinex-derivatives","SOLF0:USTF0",1750699866519,65.44,136.76,136.65,38.03003321]
["bitfinex-derivatives","SOLF0:USTF0",1750699866722,7.3107,136.73,136.68,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1750699866927,7.3107,136.73,136.6,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1750699866928,35.64523321,136.72,136.57,187.4]
["bitfinex-derivatives","SOLF0:USTF0",1750699867130,35.64523321,136.72,136.59,38.09273321]
["bitfinex-derivatives","SOLF0:USTF0",1750699867131,70.0796,136.71,136.59,38.09273321]
["bitfinex-derivatives","SOLF0:USTF0",1750699867328,631.84,136.7,136.62,35.64523321]
["bitfinex-derivatives","SOLF0:USTF0",1750699867729,631.84,136.7,136.59,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750699867935,631.84,136.7,136.59,38.07238209]
["bitfinex-derivatives","SOLF0:USTF0",1750699868326,631.84,136.7,136.59,35.62488209]
["bitfinex-derivatives","SOLF0:USTF0",1750699868533,631.84,136.7,136.57,35.62488209]
["bitfinex-derivatives","SOLF0:USTF0",1750699868738,7.3151,136.65,136.6,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750699869033,65.42,136.64,136.57,35.62488209]
["bitfinex-derivatives","SOLF0:USTF0",1750699869234,7.3169,136.61,136.57,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750699869434,2.3235,136.63,136.54,35.62488209]
["bitfinex-derivatives","SOLF0:USTF0",1750699869635,631.78,136.62,136.55,35.62488209]
["bitfinex-derivatives","SOLF0:USTF0",1750699870040,631.78,136.62,136.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699870734,631.78,136.62,136.6,35.62488209]
["bitfinex-derivatives","SOLF0:USTF0",1750699871133,631.78,136.62,136.57,35.62488209]
["bitfinex-derivatives","SOLF0:USTF0",1750699871333,631.78,136.62,136.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699871529,7.3178,136.6,136.54,35.62488209]
["bitfinex-derivatives","SOLF0:USTF0",1750699871730,65.44,136.59,136.54,35.62488209]
["bitfinex-derivatives","SOLF0:USTF0",1750699872229,65.44,136.59,136.53,131.54156417]
["bitfinex-derivatives","SOLF0:USTF0",1750699872425,65.44,136.59,136.53,129.23616417]
["bitfinex-derivatives","SOLF0:USTF0",1750699872748,65.44,136.59,136.52,35.62488209]
["bitfinex-derivatives","SOLF0:USTF0",1750699873231,65.44,136.59,136.56,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1750699873431,65.44,136.59,136.52,35.62488209]
["bitfinex-derivatives","SOLF0:USTF0",1750699874042,697.24,136.62,136.55,35.62488209]
["bitfinex-derivatives","SOLF0:USTF0",1750699874544,697.24,136.62,136.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699874838,697.24,136.62,136.52,35.62488209]
["bitfinex-derivatives","SOLF0:USTF0",1750699875050,35.62488209,136.6,136.47,8.57852923]
["bitfinex-derivatives","SOLF0:USTF0",1750699875346,185.62,136.59,136.48,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750699875532,185.62,136.59,136.44,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750699875533,185.62,136.59,136.44,38.02138209]
["bitfinex-derivatives","SOLF0:USTF0",1750699875732,185.62,136.59,136.45,35.62488209]
["bitfinex-derivatives","SOLF0:USTF0",1750699876231,23.16079434,136.56,136.46,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699876430,4.9188,136.61,136.5,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699876634,88.62079434,136.6,136.45,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750699876837,23.16079434,136.58,136.45,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750699877037,23.16079434,136.56,136.46,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699877237,88.62079434,136.55,136.46,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699877440,65.46,136.54,136.46,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699877936,65.46,136.55,136.5,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699878134,65.46,136.56,136.52,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699878334,65.46,136.56,136.55,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750699878537,65.46,136.56,136.54,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699878736,65.46,136.56,136.49,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1750699878931,65.46,136.56,136.52,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699879740,65.46,136.56,136.54,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699880139,631.78,136.62,136.51,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1750699880331,65.48,136.59,136.54,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699880841,65.48,136.59,136.55,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1750699881034,65.48,136.59,136.54,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699881233,65.48,136.59,136.56,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699881638,72.7981,136.59,136.55,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750699881842,72.7981,136.59,136.54,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699882036,65.48,136.59,136.51,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1750699882239,65.48,136.59,136.54,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699882546,65.48,136.59,136.56,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699882745,72.7976,136.6,136.56,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699882944,65.48,136.6,136.54,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699883742,65.48,136.6,136.59,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1750699883942,697.26,136.62,136.58,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699884244,7.3173,136.61,136.56,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699884443,7.3173,136.61,136.51,10.88162923]
["bitfinex-derivatives","SOLF0:USTF0",1750699884643,7.3173,136.61,136.56,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699884841,7.3178,136.6,136.55,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699885147,697.26,136.62,136.55,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699885350,697.26,136.62,136.59,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1750699885539,697.26,136.62,136.57,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699885742,63.52,136.62,136.57,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699885945,63.52,136.62,136.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699886143,63.52,136.62,136.55,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699886347,63.52,136.62,136.57,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750699886650,63.52,136.62,136.55,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699886846,63.52,136.62,136.51,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1750699887039,25.49049434,136.61,136.5,207.96079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699887234,25.49049434,136.61,136.47,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750699887235,23.16079434,136.59,136.47,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750699887447,23.16079434,136.57,136.47,25.57329434]
["bitfinex-derivatives","SOLF0:USTF0",1750699887634,23.16079434,136.55,136.44,183.24]
["bitfinex-derivatives","SOLF0:USTF0",1750699887840,23.16079434,136.55,136.47,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1750699888345,63.52,136.56,136.45,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699888547,820.1502,136.58,136.41,191.58442923]
["bitfinex-derivatives","SOLF0:USTF0",1750699888548,660.15099434,136.58,136.49,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699888845,63.54,136.57,136.51,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699889242,63.54,136.57,136.49,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699889445,63.54,136.57,136.52,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750699889845,63.54,136.57,136.49,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699890052,63.54,136.57,136.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699890247,7.3224,136.51,136.46,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699890552,63.54,136.5,136.44,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699890854,63.54,136.49,136.44,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699891043,63.54,136.49,136.48,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1750699891242,63.56,136.53,136.48,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699891440,63.56,136.52,136.48,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699891742,63.56,136.52,136.51,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1750699891938,636.9902,136.58,136.5,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699892164,2.3297,136.61,136.55,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699892341,63.56,136.6,136.56,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699892545,695.96,136.64,136.58,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699892750,63.56,136.64,136.63,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750699893350,63.56,136.64,136.59,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699893553,63.56,136.64,136.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699894046,63.56,136.64,136.57,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699894238,63.56,136.64,136.59,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750699894638,63.56,136.64,136.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699894845,23.16079434,136.62,136.51,25.49079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699895040,637.0884,136.61,136.51,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699895242,637.0884,136.61,136.54,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1750699895443,660.24919434,136.61,136.51,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699895747,23.16079434,136.59,136.52,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1750699896050,63.54,136.58,136.49,181.8]
["bitfinex-derivatives","SOLF0:USTF0",1750699896253,63.54,136.58,136.5,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699896451,63.54,136.58,136.54,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1750699896646,7.3196,136.56,136.5,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699896847,63.54,136.58,136.52,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1750699897148,63.54,136.58,136.5,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699897357,63.54,136.58,136.54,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1750699897560,63.54,136.58,136.5,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699897749,70.8588,136.58,136.5,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699897952,63.54,136.58,136.52,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699898157,63.54,136.58,136.54,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699898546,63.54,136.58,136.57,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750699898745,63.54,136.58,136.49,181.8]
["bitfinex-derivatives","SOLF0:USTF0",1750699899047,63.54,136.58,136.49,204.96079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699899640,63.54,136.58,136.49,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699899845,63.54,136.58,136.51,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699900055,63.54,136.58,136.55,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750699900553,63.54,136.58,136.55,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750699900763,63.54,136.58,136.53,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699900958,70.8585,136.58,136.53,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699901256,63.54,136.58,136.49,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699901443,63.54,136.58,136.47,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1750699901647,63.54,136.58,136.49,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699902252,63.54,136.58,136.52,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750699902455,63.54,136.58,136.53,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699902654,63.54,136.58,136.53,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750699902955,63.54,136.58,136.5,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699903156,7.3198,136.56,136.5,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699903350,63.54,136.58,136.5,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699903552,7.3193,136.57,136.5,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699903743,7.3193,136.57,136.53,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1750699903948,63.54,136.58,136.49,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699904148,7.3197,136.56,136.49,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699904353,63.54,136.58,136.49,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699904753,7.3192,136.57,136.49,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699905046,61.62,136.6,136.55,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699905451,61.62,136.6,136.47,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1750699905652,61.62,136.6,136.5,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699905851,660.24919434,136.61,136.46,183.335]
["bitfinex-derivatives","SOLF0:USTF0",1750699905852,23.16079434,136.57,136.46,204.04079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699906052,23.16079434,136.57,136.47,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699906256,23.16079434,136.55,136.45,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699906453,63.9536,136.54,136.45,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699907060,4.7957,136.53,136.45,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699907265,7.3229,136.49,136.43,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699907560,61.62,136.48,136.41,27.90759434]
["bitfinex-derivatives","SOLF0:USTF0",1750699907764,61.62,136.47,136.35,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1750699907957,61.62,136.46,136.37,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699908158,655.48079434,136.45,136.34,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1750699908462,7.3266,136.42,136.34,25.41099434]
["bitfinex-derivatives","SOLF0:USTF0",1750699908663,61.62,136.41,136.34,25.41099434]
["bitfinex-derivatives","SOLF0:USTF0",1750699909058,61.62,136.41,136.38,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1750699909252,61.62,136.41,136.34,25.41099434]
["bitfinex-derivatives","SOLF0:USTF0",1750699909557,61.62,136.41,136.35,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1750699909764,61.62,136.41,136.32,25.56089434]
["bitfinex-derivatives","SOLF0:USTF0",1750699909966,84.78079434,136.41,136.32,25.56089434]
["bitfinex-derivatives","SOLF0:USTF0",1750699910159,84.78079434,136.41,136.34,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750699910357,7.3284,136.39,136.29,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1750699910553,84.78079434,136.41,136.31,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699910757,61.62,136.41,136.35,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699911061,61.62,136.41,136.36,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699911763,61.62,136.41,136.4,30.48829434]
["bitfinex-derivatives","SOLF0:USTF0",1750699912066,693.96,136.45,136.4,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699912363,692.04,136.45,136.44,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1750699912861,692.04,136.45,136.43,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750699913264,692.04,136.45,136.4,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699913759,692.04,136.45,136.38,25.47779434]
["bitfinex-derivatives","SOLF0:USTF0",1750699913960,692.04,136.45,136.32,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1750699914160,715.20079434,136.45,136.35,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699914659,692.04,136.45,136.37,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699914865,715.20079434,136.45,136.35,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699915062,23.16079434,136.43,136.3,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1750699915263,2.3906,136.42,136.32,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699915460,2.3906,136.42,136.34,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699915965,9.7174,136.42,136.34,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699916169,2.3906,136.42,136.34,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699916370,2.3906,136.42,136.33,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699916565,2.3906,136.42,136.41,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1750699916759,692.06,136.45,136.4,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699916961,692.06,136.45,136.33,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1750699917160,692.06,136.45,136.43,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750699917357,692.06,136.45,136.37,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699917668,692.06,136.45,136.38,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750699917669,7.3268,136.42,136.38,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750699917973,23.16079434,136.44,136.33,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699918155,2.3349,136.41,136.33,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699918360,59.74,136.4,136.33,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699918870,69.5276,136.4,136.33,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699919062,62.1997,136.4,136.33,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699919264,64.5606,136.4,136.33,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699919869,64.5606,136.4,136.29,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1750699920061,23.16079434,136.39,136.29,89.75279434]
["bitfinex-derivatives","SOLF0:USTF0",1750699920368,7.3289,136.38,136.34,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750699920566,64.5606,136.4,136.29,66.592]
["bitfinex-derivatives","SOLF0:USTF0",1750699920764,7.3294,136.37,136.33,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1750699921071,632.82,136.37,136.28,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699921272,632.82,136.37,136.36,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750699921472,59.76,136.42,136.36,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699921772,59.76,136.42,136.41,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1750699921975,632.94,136.46,136.4,46.32158868]
["bitfinex-derivatives","SOLF0:USTF0",1750699922162,59.76,136.48,136.45,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699922366,632.94,136.53,136.41,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750699922563,692.7,136.53,136.49,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699922766,692.7,136.53,136.42,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1750699922962,692.7,136.53,136.49,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699923469,692.7,136.53,136.46,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699923672,23.16079434,136.52,136.42,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699923872,23.16079434,136.5,136.37,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750699924071,692.7,136.53,136.37,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699924072,177.24,136.49,136.37,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699924272,23.16079434,136.47,136.35,23.16079434]
["bitfinex-derivatives","SOLF0:USTF0",1750699924468,62.0525,136.48,136.39,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699924664,62.0525,136.48,136.32,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750699924665,2.3247,136.47,136.32,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750699925076,35.75618343,136.45,136.33,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699925273,810.12,136.44,136.33,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699925575,59.76,136.43,136.36,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699925777,59.76,136.43,136.33,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699926164,59.76,136.43,136.3,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750699926365,59.76,136.43,136.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1750699926566,59.76,136.43,136.33,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699926785,692.6,136.44,136.36,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699926980,692.6,136.44,136.42,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750699927273,692.6,136.44,136.39,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699927472,692.6,136.44,136.41,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1750699927868,692.6,136.44,136.39,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699928072,692.6,136.44,136.4,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1750699928273,692.6,136.44,136.37,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699928679,692.6,136.44,136.32,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1750699928680,692.6,136.44,136.4,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699929075,7.3263,136.43,136.39,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750699929380,692.6,136.44,136.36,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699929681,7.3264,136.42,136.38,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750699929884,692.6,136.44,136.36,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699930084,176.58,136.43,136.3,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750699930583,176.58,136.43,136.31,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699930979,212.33618343,136.43,136.31,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699931176,7.3292,136.37,136.31,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699931480,59.76,136.37,136.31,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699931674,7.3303,136.35,136.31,43.08838343]
["bitfinex-derivatives","SOLF0:USTF0",1750699931876,59.76,136.37,136.28,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699932079,59.76,136.37,136.27,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699932276,7.3313,136.33,136.26,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699932476,59.76,136.32,136.26,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699932683,59.76,136.32,136.3,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750699932981,59.76,136.32,136.24,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699933180,59.76,136.32,136.24,43.09188343]
["bitfinex-derivatives","SOLF0:USTF0",1750699933383,59.76,136.32,136.24,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699933577,59.78,136.35,136.3,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699933772,59.78,136.39,136.33,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699933979,59.78,136.4,136.34,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699934177,59.78,136.4,136.28,64.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750699934379,59.78,136.4,136.33,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699934575,59.78,136.4,136.28,64.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750699934783,59.78,136.4,136.37,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1750699934994,59.78,136.4,136.34,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699935176,59.78,136.4,136.3,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750699935688,59.78,136.4,136.32,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699935988,59.78,136.4,136.35,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699937096,67.1076,136.4,136.35,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699937289,59.78,136.4,136.35,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699937482,35.75618343,136.49,136.35,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699937483,35.75618343,136.54,136.38,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699937687,35.75618343,136.54,136.35,95.53618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699937688,59.78,136.53,136.44,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699938284,236.88,136.53,136.41,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699938489,35.75618343,136.51,136.39,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750699938683,7.3252,136.45,136.37,212.73618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699938886,59.78,136.44,136.37,212.73618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699939089,59.78,136.44,136.41,6.37088162]
["bitfinex-derivatives","SOLF0:USTF0",1750699939281,59.78,136.44,136.38,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699939488,59.78,136.44,136.37,212.73618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699939687,59.78,136.44,136.31,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750699939884,59.78,136.44,136.32,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699940187,35.75618343,136.43,136.32,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699940386,35.75618343,136.43,136.3,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699940588,35.75618343,136.4,136.26,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750699940786,7.3311,136.34,136.26,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699940987,59.76,136.33,136.26,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699941883,67.0915,136.33,136.29,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750699942186,95.51618343,136.33,136.22,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1750699942393,7.3332,136.3,136.26,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750699942784,59.76,136.33,136.21,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699942985,35.75618343,136.32,136.21,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699943190,95.51618343,136.33,136.19,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699943489,4.5968,136.31,136.22,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699943689,633.02,136.36,136.25,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699943894,59.16,136.33,136.2,6.37088162]
["bitfinex-derivatives","SOLF0:USTF0",1750699944488,59.16,136.33,136.24,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699944675,59.16,136.33,136.22,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699945190,59.16,136.33,136.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699945493,7.3324,136.31,136.25,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699945679,59.16,136.33,136.22,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699946789,59.16,136.33,136.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699946994,59.16,136.33,136.22,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699947194,7.3338,136.29,136.25,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750699947394,59.18,136.28,136.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699947584,59.18,136.27,136.21,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699947782,59.18,136.27,136.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699947987,59.18,136.27,136.18,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699948295,38.05398343,136.26,136.14,65.55088162]
["bitfinex-derivatives","SOLF0:USTF0",1750699948484,40.32408343,136.26,136.14,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699948685,40.32408343,136.26,136.13,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699948886,4.5679,136.26,136.13,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699949093,7.3375,136.22,136.18,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1750699949304,59.18,136.21,136.16,35.75618343]
["bitfinex-derivatives","SOLF0:USTF0",1750699949492,61.5,136.39,136.2,35.7981852]
["bitfinex-derivatives","SOLF0:USTF0",1750699949697,4.6708,136.4,136.3,35.7981852]
["bitfinex-derivatives","SOLF0:USTF0",1750699949887,4.6708,136.4,136.29,35.77011328]
["bitfinex-derivatives","SOLF0:USTF0",1750699950282,4.6708,136.4,136.26,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1750699950483,35.79218968,136.39,136.28,35.79218968]
["bitfinex-derivatives","SOLF0:USTF0",1750699950687,35.79218968,136.39,136.21,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750699950688,35.79218968,136.39,136.23,6.37088162]
["bitfinex-derivatives","SOLF0:USTF0",1750699950992,35.79218968,136.35,136.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699951197,697.3673,136.34,136.23,35.79218968]
["bitfinex-derivatives","SOLF0:USTF0",1750699951489,35.83482665,136.32,136.21,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750699951695,35.85399495,136.29,136.15,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1750699951890,61.5,136.28,136.18,35.85399495]
["bitfinex-derivatives","SOLF0:USTF0",1750699952086,97.35399495,136.28,136.18,35.85399495]
["bitfinex-derivatives","SOLF0:USTF0",1750699952291,7.3352,136.26,136.21,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1750699952687,97.35399495,136.28,136.16,35.85399495]
["bitfinex-derivatives","SOLF0:USTF0",1750699952901,97.35399495,136.28,136.15,38.30609495]
["bitfinex-derivatives","SOLF0:USTF0",1750699953193,61.5,136.28,136.11,35.85399495]
["bitfinex-derivatives","SOLF0:USTF0",1750699953494,7.3376,136.22,136.11,44.67697657]
["bitfinex-derivatives","SOLF0:USTF0",1750699953692,61.5,136.21,136.14,35.85399495]
["bitfinex-derivatives","SOLF0:USTF0",1750699954092,61.5,136.21,136.15,5.84718997]
["bitfinex-derivatives","SOLF0:USTF0",1750699954298,61.5,136.21,136.2,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750699954500,61.5,136.21,136.2,13.18548997]
["bitfinex-derivatives","SOLF0:USTF0",1750699955391,633.38,136.24,136.23,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750699955698,633.38,136.24,136.23,5.84718997]
["bitfinex-derivatives","SOLF0:USTF0",1750699955890,633.38,136.24,136.18,35.85399495]
["bitfinex-derivatives","SOLF0:USTF0",1750699956097,633.38,136.24,136.19,5.84300828]
["bitfinex-derivatives","SOLF0:USTF0",1750699956395,633.38,136.24,136.2,5.84300828]
["bitfinex-derivatives","SOLF0:USTF0",1750699956698,633.38,136.24,136.21,5.84300828]
["bitfinex-derivatives","SOLF0:USTF0",1750699956898,640.7161,136.24,136.19,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750699957195,633.38,136.24,136.2,5.83844502]
["bitfinex-derivatives","SOLF0:USTF0",1750699957392,633.38,136.24,136.21,5.83663077]
["bitfinex-derivatives","SOLF0:USTF0",1750699957599,633.38,136.24,136.16,35.85399495]
["bitfinex-derivatives","SOLF0:USTF0",1750699957890,61.52,136.26,136.25,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750699958492,61.52,136.26,136.25,13.16556694]
["bitfinex-derivatives","SOLF0:USTF0",1750699958890,61.54,136.3,136.25,5.82996694]
["bitfinex-derivatives","SOLF0:USTF0",1750699959091,61.54,136.3,136.26,5.82996694]
["bitfinex-derivatives","SOLF0:USTF0",1750699959296,61.54,136.3,136.29,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750699959592,61.54,136.3,136.25,35.85399495]
["bitfinex-derivatives","SOLF0:USTF0",1750699959791,61.54,136.3,136.27,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750699959994,61.54,136.3,136.21,99.74039495]
["bitfinex-derivatives","SOLF0:USTF0",1750699960295,61.54,136.3,136.25,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750699960494,68.8732,136.3,136.21,38.20039495]
["bitfinex-derivatives","SOLF0:USTF0",1750699960698,61.54,136.3,136.22,5.85183755]
["bitfinex-derivatives","SOLF0:USTF0",1750699960895,61.54,136.3,136.23,5.85183755]
["bitfinex-derivatives","SOLF0:USTF0",1750699961094,61.54,136.3,136.24,5.85183755]
["bitfinex-derivatives","SOLF0:USTF0",1750699961295,61.54,136.3,136.25,13.18733755]
["bitfinex-derivatives","SOLF0:USTF0",1750699961499,35.85399495,136.28,136.16,35.85399495]
["bitfinex-derivatives","SOLF0:USTF0",1750699961701,35.85399495,136.28,136.17,5.85438397]
["bitfinex-derivatives","SOLF0:USTF0",1750699961891,35.85399495,136.28,136.18,5.85438397]
["bitfinex-derivatives","SOLF0:USTF0",1750699962094,2.4499,136.27,136.19,5.85438397]
["bitfinex-derivatives","SOLF0:USTF0",1750699962296,2.4499,136.27,136.26,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1750699962491,7.3346,136.27,136.19,35.85399495]
["bitfinex-derivatives","SOLF0:USTF0",1750699962696,4.8739,136.29,136.2,5.85483741]
["bitfinex-derivatives","SOLF0:USTF0",1750699962898,4.8739,136.29,136.24,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750699963198,4.8739,136.29,136.19,35.85399495]
["bitfinex-derivatives","SOLF0:USTF0",1750699963398,4.8739,136.29,136.23,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750699963598,4.8739,136.29,136.19,35.85399495]
["bitfinex-derivatives","SOLF0:USTF0",1750699963793,4.8739,136.29,136.2,5.85174961]
["bitfinex-derivatives","SOLF0:USTF0",1750699963995,4.8739,136.29,136.25,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1750699964396,4.8739,136.29,136.27,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1750699964592,61.54,136.3,136.22,35.85399495]
["bitfinex-derivatives","SOLF0:USTF0",1750699964796,61.54,136.3,136.15,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1750699964797,61.54,136.3,136.25,35.85399495]
["bitfinex-derivatives","SOLF0:USTF0",1750699964997,2.4863,136.37,136.28,35.85399495]
["bitfinex-derivatives","SOLF0:USTF0",1750699965308,64.0263,136.37,136.26,42.71789495]
["bitfinex-derivatives","SOLF0:USTF0",1750699965504,64.0263,136.37,136.32,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750699965704,64.0263,136.37,136.29,35.85399495]
["bitfinex-derivatives","SOLF0:USTF0",1750699965900,61.54,136.37,136.36,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750699966511,61.54,136.37,136.29,35.85399495]
["bitfinex-derivatives","SOLF0:USTF0",1750699966699,61.54,136.37,136.3,5.8667631]
["bitfinex-derivatives","SOLF0:USTF0",1750699966901,61.54,136.37,136.31,5.8667631]
["bitfinex-derivatives","SOLF0:USTF0",1750699967107,61.54,136.37,136.29,35.85399495]
["bitfinex-derivatives","SOLF0:USTF0",1750699967308,61.54,136.37,136.3,5.86710124]
["bitfinex-derivatives","SOLF0:USTF0",1750699967503,61.54,136.37,136.31,5.86710124]
["bitfinex-derivatives","SOLF0:USTF0",1750699967703,61.54,136.37,136.29,35.85399495]
["bitfinex-derivatives","SOLF0:USTF0",1750699967898,61.54,136.37,136.3,5.87189037]
["bitfinex-derivatives","SOLF0:USTF0",1750699968206,61.54,136.37,136.32,35.85399495]
["bitfinex-derivatives","SOLF0:USTF0",1750699968408,61.54,136.37,136.33,5.87189037]
["bitfinex-derivatives","SOLF0:USTF0",1750699968708,61.52,136.42,136.35,35.85399495]
["bitfinex-derivatives","SOLF0:USTF0",1750699968899,61.52,136.45,136.38,35.85399495]
["bitfinex-derivatives","SOLF0:USTF0",1750699969101,61.52,136.45,136.39,5.93328086]
["bitfinex-derivatives","SOLF0:USTF0",1750699969307,35.85399495,136.44,136.31,35.85399495]
["bitfinex-derivatives","SOLF0:USTF0",1750699969607,35.85399495,136.44,136.32,5.93641681]
["bitfinex-derivatives","SOLF0:USTF0",1750699969803,35.85399495,136.44,136.33,5.93641681]
["bitfinex-derivatives","SOLF0:USTF0",1750699970007,61.52,136.45,136.34,5.93641681]
["bitfinex-derivatives","SOLF0:USTF0",1750699970312,61.52,136.45,136.35,5.93641681]
["bitfinex-derivatives","SOLF0:USTF0",1750699970503,7.3265,136.42,136.38,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750699970704,97.37399495,136.45,136.34,35.85399495]
["bitfinex-derivatives","SOLF0:USTF0",1750699970902,97.37399495,136.45,136.35,5.92934108]
["bitfinex-derivatives","SOLF0:USTF0",1750699971108,97.37399495,136.45,136.36,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1750699971601,97.37399495,136.45,136.32,35.85399495]
["bitfinex-derivatives","SOLF0:USTF0",1750699971807,97.37399495,136.45,136.33,5.93298125]
["bitfinex-derivatives","SOLF0:USTF0",1750699971999,97.37399495,136.45,136.34,13.26338125]
["bitfinex-derivatives","SOLF0:USTF0",1750699972206,35.85399495,136.42,136.28,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750699972400,4.7375,136.47,136.3,35.78048092]
["bitfinex-derivatives","SOLF0:USTF0",1750699972707,636.0107,136.48,136.42,35.77426468]
["bitfinex-derivatives","SOLF0:USTF0",1750699972708,2.4507,136.48,136.42,35.77426468]
["bitfinex-derivatives","SOLF0:USTF0",1750699972911,633.34,136.55,136.45,35.77426468]
["bitfinex-derivatives","SOLF0:USTF0",1750699973118,35.72118001,136.54,136.41,35.72118001]
["bitfinex-derivatives","SOLF0:USTF0",1750699973309,35.72118001,136.54,136.42,5.92366339]
["bitfinex-derivatives","SOLF0:USTF0",1750699973513,2.4921,136.53,136.43,5.92366339]
["bitfinex-derivatives","SOLF0:USTF0",1750699973707,2.4921,136.53,136.44,5.92366339]
["bitfinex-derivatives","SOLF0:USTF0",1750699973906,35.72118001,136.49,136.37,216.02118001]
["bitfinex-derivatives","SOLF0:USTF0",1750699974115,61.5,136.48,136.42,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750699974413,61.5,136.48,136.37,216.02118001]
["bitfinex-derivatives","SOLF0:USTF0",1750699974604,61.5,136.48,136.45,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1750699974805,61.5,136.48,136.4,35.72118001]
["bitfinex-derivatives","SOLF0:USTF0",1750699975011,61.5,136.48,136.41,5.9221478]
["bitfinex-derivatives","SOLF0:USTF0",1750699975214,61.5,136.48,136.38,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1750699975215,61.5,136.48,136.43,35.72118001]
["bitfinex-derivatives","SOLF0:USTF0",1750699975419,66.1269,136.52,136.46,35.72118001]
["bitfinex-derivatives","SOLF0:USTF0",1750699975610,61.5,136.52,136.47,5.91089422]
["bitfinex-derivatives","SOLF0:USTF0",1750699975916,61.5,136.52,136.51,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1750699976117,633.34,136.55,136.49,35.72118001]
["bitfinex-derivatives","SOLF0:USTF0",1750699976309,633.34,136.55,136.5,5.90612814]
["bitfinex-derivatives","SOLF0:USTF0",1750699976615,180.92,136.63,136.5,5.90612814]
["bitfinex-derivatives","SOLF0:USTF0",1750699976616,61.5,136.77,136.53,35.66836556]
["bitfinex-derivatives","SOLF0:USTF0",1750699976918,4.9211,136.75,136.62,35.66836556]
["bitfinex-derivatives","SOLF0:USTF0",1750699977119,61.5,136.74,136.62,35.66836556]
["bitfinex-derivatives","SOLF0:USTF0",1750699977308,35.66836556,136.7,136.58,35.66836556]
["bitfinex-derivatives","SOLF0:USTF0",1750699977509,63.9805,136.69,136.61,35.62435755]
["bitfinex-derivatives","SOLF0:USTF0",1750699977713,61.5,136.68,136.61,35.62435755]
["bitfinex-derivatives","SOLF0:USTF0",1750699977918,61.5,136.68,136.67,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1750699978211,633.22,136.74,136.64,35.62435755]
["bitfinex-derivatives","SOLF0:USTF0",1750699978212,61.46,136.72,136.64,35.62435755]
["bitfinex-derivatives","SOLF0:USTF0",1750699978717,61.46,136.72,136.67,35.62435755]
["bitfinex-derivatives","SOLF0:USTF0",1750699979107,61.46,136.72,136.71,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750699979319,61.46,136.72,136.63,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1750699979515,61.46,136.72,136.57,6.3652832]
["bitfinex-derivatives","SOLF0:USTF0",1750699979516,61.46,136.72,136.69,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750699979826,61.46,136.72,136.57,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1750699980020,61.46,136.72,136.67,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750699980331,61.5,136.8,136.7,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750699980524,61.5,136.79,136.68,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1750699980717,61.5,136.79,136.72,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750699980916,61.5,136.79,136.68,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1750699981120,61.5,136.79,136.78,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750699981622,61.5,136.79,136.74,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750699981623,61.46,136.84,136.77,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750699982029,61.46,136.84,136.66,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750699982030,61.46,136.84,136.71,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750699982324,61.46,136.84,136.77,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750699982522,61.46,136.84,136.77,97.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750699983118,61.46,136.84,136.77,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750699983417,35.59309077,136.8,136.66,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1750699983624,7.3076,136.78,136.7,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750699983934,35.59309077,136.77,136.65,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750699984227,35.59309077,136.74,136.63,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750699984427,61.46,136.73,136.63,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750699984737,61.44,136.72,136.6,37.87349077]
["bitfinex-derivatives","SOLF0:USTF0",1750699985033,731.54579077,136.71,136.57,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750699985330,695.9527,136.71,136.57,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750699985532,695.9527,136.71,136.6,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750699985724,703.2637,136.71,136.6,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750699986026,61.44,136.7,136.61,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750699986228,7.3126,136.68,136.61,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750699986427,7.3126,136.68,136.58,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750699986622,2.4543,136.69,136.55,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750699986819,38.04739077,136.69,136.6,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1750699987020,35.59309077,136.66,136.54,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750699987219,242.34,136.65,136.51,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750699987430,35.59309077,136.64,136.51,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750699987731,667.71309077,136.63,136.47,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750699987921,35.59309077,136.6,136.49,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750699988126,66.2953,136.59,136.49,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750699988436,66.2953,136.59,136.52,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750699988631,61.42,136.59,136.52,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750699988825,61.42,136.59,136.55,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750699989031,61.42,136.59,136.52,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750699989424,61.42,136.59,136.49,37.93779077]
["bitfinex-derivatives","SOLF0:USTF0",1750699989822,7.3193,136.56,136.49,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1750699990028,61.42,136.59,136.5,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750699990428,68.7377,136.59,136.5,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750699990932,61.42,136.59,136.5,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750699991636,61.42,136.59,136.53,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750699991935,61.42,136.59,136.52,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750699993339,61.42,136.59,136.58,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1750699994132,634.442,136.63,136.55,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750699994133,693.56,136.63,136.6,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750699994327,693.56,136.63,136.55,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750699994729,693.56,136.63,136.62,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750699994932,693.56,136.63,136.55,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750699995624,693.56,136.63,136.58,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750699995831,61.44,136.63,136.62,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750699996439,50.4346,136.63,136.62,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750699996638,61.44,136.68,136.61,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750699997339,61.44,136.68,136.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750699997340,61.44,136.68,136.58,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750699997732,61.44,136.68,136.67,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1750699997930,61.44,136.68,136.62,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750699998328,61.44,136.68,136.67,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1750699998731,61.44,136.72,136.7,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1750699999035,61.44,136.72,136.68,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750699999338,61.42,136.8,136.71,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750699999538,61.42,136.8,136.75,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750699999928,61.42,136.8,136.71,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700000333,61.42,136.8,136.74,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700001228,632.02,136.84,136.69,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750700001229,693.44,136.84,136.77,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700001434,693.44,136.84,136.73,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1750700001435,693.44,136.84,136.75,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700001634,693.44,136.84,136.73,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1750700001834,693.44,136.84,136.76,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700002938,35.59309077,136.82,136.69,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700003147,35.59309077,136.79,136.69,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700003342,35.59309077,136.79,136.66,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750700003343,61.4,136.78,136.66,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750700003532,61.4,136.78,136.68,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700003733,2.382,136.77,136.66,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750700003934,7.3113,136.71,136.65,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1750700004240,61.4,136.7,136.63,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700004435,61.4,136.69,136.63,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700004636,61.4,136.69,136.66,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700005136,810.78,136.76,136.66,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700005137,61.4,136.75,136.66,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700005637,35.59309077,136.74,136.61,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750700005834,35.59309077,136.74,136.61,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700006236,35.59309077,136.71,136.61,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700006438,61.4,136.7,136.59,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700006635,7.3141,136.66,136.61,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1750700006838,61.4,136.65,136.57,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700007038,2.3202,136.69,136.57,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700007039,61.4,136.64,136.57,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700007439,631.76,136.68,136.63,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700007640,68.7115,136.7,136.66,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750700007840,61.4,136.7,136.63,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700008042,61.4,136.7,136.62,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700008241,68.7118,136.7,136.62,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700008446,61.4,136.7,136.65,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700008637,61.4,136.7,136.63,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700009038,61.4,136.7,136.61,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700009241,61.4,136.7,136.59,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700009444,61.4,136.7,136.62,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700009642,68.7115,136.7,136.62,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700010241,68.7115,136.7,136.56,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1750700010448,68.7115,136.7,136.62,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700010645,7.312,136.69,136.64,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750700010843,61.4,136.7,136.62,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700011545,61.4,136.7,136.65,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700011747,61.4,136.7,136.63,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700012454,61.4,136.7,136.57,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700012647,61.4,136.7,136.6,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1750700013042,61.4,136.7,136.57,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700013746,61.4,136.7,136.6,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700014351,68.7118,136.7,136.6,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700014551,61.4,136.7,136.6,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700014744,7.3124,136.69,136.63,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1750700014940,7.3124,136.69,136.6,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700015346,61.4,136.7,136.6,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700015549,61.4,136.7,136.65,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1750700015550,68.7118,136.7,136.65,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1750700015751,61.4,136.7,136.6,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700016056,61.4,136.7,136.63,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700016351,61.4,136.7,136.57,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1750700016551,7.3139,136.66,136.62,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750700016848,59.76,136.65,136.57,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700018450,67.0741,136.65,136.57,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700018853,59.76,136.65,136.57,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700019354,67.0742,136.65,136.6,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1750700019556,59.76,136.65,136.57,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700019758,59.76,136.65,136.53,68.25450882]
["bitfinex-derivatives","SOLF0:USTF0",1750700019759,4.6271,136.64,136.54,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700020252,4.6271,136.64,136.57,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700020443,59.76,136.65,136.59,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700020844,59.76,136.65,136.62,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700021043,59.76,136.65,136.64,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1750700021044,37.2613,136.65,136.64,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1750700021260,631.92,136.73,136.64,6.3652832]
["bitfinex-derivatives","SOLF0:USTF0",1750700021465,631.92,136.73,136.62,51.40759959]
["bitfinex-derivatives","SOLF0:USTF0",1750700021466,631.92,136.73,136.67,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700021760,59.78,136.74,136.7,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700022147,59.78,136.74,136.73,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1750700022654,59.78,136.74,136.7,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700023055,59.78,136.74,136.7,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750700023259,59.78,136.74,136.67,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700023456,59.78,136.74,136.67,41.95837397]
["bitfinex-derivatives","SOLF0:USTF0",1750700024050,59.78,136.74,136.73,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1750700024252,59.78,136.74,136.67,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700024548,59.78,136.74,136.67,41.95837397]
["bitfinex-derivatives","SOLF0:USTF0",1750700024750,59.78,136.74,136.72,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1750700024945,59.78,136.74,136.67,41.95837397]
["bitfinex-derivatives","SOLF0:USTF0",1750700025250,59.78,136.74,136.66,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750700025455,59.78,136.74,136.65,35.59309077]
["bitfinex-derivatives","SOLF0:USTF0",1750700025656,7.3102,136.73,136.68,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1750700025959,631.92,136.8,136.66,35.61511563]
["bitfinex-derivatives","SOLF0:USTF0",1750700026154,631.92,136.8,136.74,35.61511563]
["bitfinex-derivatives","SOLF0:USTF0",1750700026660,631.92,136.8,136.76,35.54481807]
["bitfinex-derivatives","SOLF0:USTF0",1750700026857,59.76,136.81,136.76,35.54481807]
["bitfinex-derivatives","SOLF0:USTF0",1750700027260,59.76,136.81,136.8,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1750700027561,59.76,136.85,136.79,35.54481807]
["bitfinex-derivatives","SOLF0:USTF0",1750700028257,59.76,136.85,136.82,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1750700028460,59.76,136.85,136.76,35.54481807]
["bitfinex-derivatives","SOLF0:USTF0",1750700028665,2.3403,136.84,136.76,35.54481807]
["bitfinex-derivatives","SOLF0:USTF0",1750700029264,7.3055,136.81,136.76,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1750700029464,59.74,136.8,136.74,35.54481807]
["bitfinex-derivatives","SOLF0:USTF0",1750700029854,67.0461,136.8,136.76,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750700030066,59.74,136.8,136.74,35.54481807]
["bitfinex-derivatives","SOLF0:USTF0",1750700031161,2.3403,136.84,136.77,35.54481807]
["bitfinex-derivatives","SOLF0:USTF0",1750700031364,59.74,136.83,136.8,35.54481807]
["bitfinex-derivatives","SOLF0:USTF0",1750700031561,59.74,136.83,136.82,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1750700032157,59.74,136.83,136.73,6.3652832]
["bitfinex-derivatives","SOLF0:USTF0",1750700032361,4.9191,136.86,136.79,35.54481807]
["bitfinex-derivatives","SOLF0:USTF0",1750700032565,634.0423,136.87,136.79,35.54481807]
["bitfinex-derivatives","SOLF0:USTF0",1750700032867,634.0423,136.87,136.8,35.54481807]
["bitfinex-derivatives","SOLF0:USTF0",1750700033855,2.4696,136.86,136.8,35.54481807]
["bitfinex-derivatives","SOLF0:USTF0",1750700034051,57.84,136.9,136.83,35.54481807]
["bitfinex-derivatives","SOLF0:USTF0",1750700035368,65.1408,136.9,136.86,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750700035579,57.84,136.9,136.83,35.54481807]
["bitfinex-derivatives","SOLF0:USTF0",1750700035864,57.84,136.9,136.86,35.54481807]
["bitfinex-derivatives","SOLF0:USTF0",1750700036065,57.84,136.9,136.89,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1750700037959,57.84,136.9,136.85,35.54481807]
["bitfinex-derivatives","SOLF0:USTF0",1750700038359,57.84,136.9,136.87,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1750700038561,57.84,136.9,136.85,35.54481807]
["bitfinex-derivatives","SOLF0:USTF0",1750700039471,57.84,136.9,136.88,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1750700039670,57.84,136.9,136.85,35.54481807]
["bitfinex-derivatives","SOLF0:USTF0",1750700040271,57.84,136.9,136.87,23.01933123]
["bitfinex-derivatives","SOLF0:USTF0",1750700040770,57.84,136.9,136.78,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750700041068,57.82,136.93,136.92,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750700041774,57.8,136.97,136.95,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1750700042075,57.8,137.03,136.95,23.03211846]
["bitfinex-derivatives","SOLF0:USTF0",1750700042268,62.6546,137.08,137.02,23.03211846]
["bitfinex-derivatives","SOLF0:USTF0",1750700042566,57.8,137.08,136.96,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750700042768,4.73,137.07,136.91,630.98]
["bitfinex-derivatives","SOLF0:USTF0",1750700042960,30.10225163,137.07,136.91,633.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750700043157,198.17965163,137.06,136.91,633.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750700043363,175.2,137.06,136.93,22.97965163]
["bitfinex-derivatives","SOLF0:USTF0",1750700043564,7.1226,137.07,136.98,22.97938298]
["bitfinex-derivatives","SOLF0:USTF0",1750700043565,57.8,137.05,136.98,22.97938298]
["bitfinex-derivatives","SOLF0:USTF0",1750700043770,57.8,137.05,136.97,22.9831118]
["bitfinex-derivatives","SOLF0:USTF0",1750700044273,57.8,137.05,136.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750700044568,57.8,137.05,136.99,22.98320487]
["bitfinex-derivatives","SOLF0:USTF0",1750700045068,688.78,137.1,137.03,22.98320487]
["bitfinex-derivatives","SOLF0:USTF0",1750700045270,57.8,137.14,137.09,22.98320487]
["bitfinex-derivatives","SOLF0:USTF0",1750700045572,57.8,137.15,137.03,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1750700046559,57.8,137.15,137.12,22.98320487]
["bitfinex-derivatives","SOLF0:USTF0",1750700046766,630.84,137.17,137.03,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1750700046960,2.3819,137.22,137.12,22.98320487]
["bitfinex-derivatives","SOLF0:USTF0",1750700047175,80.78320487,137.21,137.03,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1750700047468,80.78320487,137.21,137.01,179.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750700047469,22.95221111,137.16,137.05,22.95221111]
["bitfinex-derivatives","SOLF0:USTF0",1750700047665,2.3819,137.22,137.14,22.95221111]
["bitfinex-derivatives","SOLF0:USTF0",1750700047869,57.76,137.21,137.14,22.95221111]
["bitfinex-derivatives","SOLF0:USTF0",1750700048063,57.76,137.21,137.16,22.95221111]
["bitfinex-derivatives","SOLF0:USTF0",1750700048374,57.76,137.21,137.11,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1750700048674,57.76,137.23,137.12,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750700048871,57.76,137.23,137.17,35.33993459]
["bitfinex-derivatives","SOLF0:USTF0",1750700049765,57.76,137.23,137.19,35.3251663]
["bitfinex-derivatives","SOLF0:USTF0",1750700050266,65.04,137.23,137.12,35.35018273]
["bitfinex-derivatives","SOLF0:USTF0",1750700050475,57.76,137.23,137.12,35.35018273]
["bitfinex-derivatives","SOLF0:USTF0",1750700050973,57.76,137.23,137.15,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700051177,6.8834,137.27,137.15,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700051178,57.72,137.22,137.15,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700051361,57.72,137.21,137.09,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1750700051565,6.8834,137.27,137.09,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1750700051776,7.2841,137.22,137.17,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1750700051967,57.72,137.21,137.09,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1750700052276,65.0049,137.2,137.16,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750700052476,57.72,137.2,137.09,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1750700053273,57.72,137.2,137.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750700053472,57.72,137.2,137.13,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700054568,2.3527,137.24,137.16,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1750700054871,57.7,137.23,137.13,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700055272,7.2862,137.18,137.14,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1750700055476,57.7,137.18,137.13,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700056176,64.9859,137.18,137.14,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1750700056570,57.7,137.18,137.11,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700056880,57.7,137.18,137.07,64.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750700056881,7.2878,137.15,137.09,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700057272,7.2878,137.15,136.91,29.199]
["bitfinex-derivatives","SOLF0:USTF0",1750700057273,35.34836972,137.16,136.94,14.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750700057472,35.34836972,137.1,136.96,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750700057676,35.34836972,137.1,137.0,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1750700057677,57.7,137.09,137.0,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1750700057978,629.78,137.08,137.0,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700058576,629.78,137.08,136.96,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750700058877,7.2924,137.06,137.02,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1750700059080,2.4821,137.07,136.98,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700059479,629.78,137.08,137.01,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700059873,629.78,137.08,136.99,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700060281,637.0715,137.08,136.99,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700060475,629.78,137.08,136.99,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700060680,687.48,137.08,137.02,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700060879,694.7715,137.08,137.04,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1750700061174,687.48,137.08,137.04,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1750700061384,687.48,137.08,137.01,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700061780,687.48,137.08,136.99,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700062382,7.292,137.07,136.99,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700062775,687.48,137.08,136.99,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700062985,2.3032,137.06,136.96,37.81486972]
["bitfinex-derivatives","SOLF0:USTF0",1750700063170,4.81,137.05,136.96,37.81486972]
["bitfinex-derivatives","SOLF0:USTF0",1750700063371,4.81,137.05,136.99,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700063571,687.48,137.08,136.99,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700063877,687.48,137.08,136.96,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750700064072,687.48,137.08,136.98,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700064277,2.3032,137.07,136.98,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700064477,2.3032,137.07,137.02,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1750700064683,2.3032,137.07,137.01,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700064878,7.2926,137.06,137.01,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700065077,2.3032,137.07,136.98,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700065587,7.2925,137.06,136.98,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700065780,2.3032,137.07,136.98,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700065980,2.4729,137.06,136.96,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700066191,2.4729,137.06,136.99,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1750700066480,2.4729,137.06,136.95,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700066680,2.4729,137.06,136.92,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700066681,35.34836972,137.04,136.92,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700066877,58.1,137.03,136.91,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700067074,7.2963,136.99,136.95,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1750700067376,58.1,136.98,136.95,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1750700067579,58.1,136.98,136.91,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700067975,7.3162,136.97,136.88,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700068871,7.3162,136.97,136.83,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1750700068872,35.34836972,136.95,136.83,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700069073,35.34836972,136.92,136.78,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1750700069285,35.34836972,136.92,136.74,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750700069286,58.12,136.91,136.74,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750700069485,630.08,136.9,136.79,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700069790,35.34836972,136.89,136.74,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750700069981,35.34836972,136.89,136.76,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700070179,4.8107,136.88,136.76,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700070689,7.3041,136.84,136.79,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750700070985,58.12,136.83,136.75,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700071191,58.12,136.82,136.75,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700071573,58.12,136.82,136.72,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700071789,7.3068,136.79,136.74,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750700072085,35.34836972,136.8,136.68,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700072283,4.8256,136.78,136.66,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700072487,58.14,136.77,136.69,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700072679,58.14,136.8,136.72,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700072988,58.14,136.8,136.73,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700073392,93.48836972,136.8,136.67,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700073689,35.34836972,136.77,136.61,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1750700073986,4.8256,136.76,136.64,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700074289,58.14,136.75,136.61,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1750700074492,58.14,136.75,136.68,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1750700074682,58.14,136.75,136.64,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700074983,7.311,136.71,136.64,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700075294,58.18,136.7,136.61,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700075473,7.3137,136.66,136.61,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1750700075675,58.18,136.69,136.6,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700076286,58.18,136.69,136.63,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700076479,58.18,136.69,136.57,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1750700076689,58.18,136.69,136.61,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700077281,58.18,136.69,136.58,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700077690,93.52836972,136.69,136.56,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700077893,35.34836972,136.66,136.46,21.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750700078081,35.34836972,136.63,136.5,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700078285,691.7152,136.62,136.5,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700078592,691.7152,136.62,136.54,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750700078790,691.7152,136.62,136.47,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750700078995,691.7152,136.62,136.49,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700079178,691.7152,136.62,136.52,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1750700079383,35.34836972,136.6,136.49,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700079687,691.7152,136.62,136.52,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700080693,7.3171,136.6,136.55,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1750700080990,691.7152,136.62,136.51,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700081387,691.7152,136.62,136.49,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700081588,35.34836972,136.6,136.47,37.72256972]
["bitfinex-derivatives","SOLF0:USTF0",1750700081786,691.7152,136.62,136.47,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750700081980,35.34836972,136.61,136.47,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750700082183,691.7152,136.62,136.5,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1750700082184,35.34836972,136.58,136.5,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1750700082388,58.26,136.57,136.45,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1750700082591,58.26,136.57,136.45,37.80036972]
["bitfinex-derivatives","SOLF0:USTF0",1750700082893,4.8752,136.56,136.45,37.80036972]
["bitfinex-derivatives","SOLF0:USTF0",1750700083283,7.3204,136.54,136.45,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700083593,40.22356972,136.56,136.42,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1750700083792,40.22356972,136.56,136.43,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700083994,35.34836972,136.53,136.37,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1750700084298,692.3965,136.52,136.4,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700084994,35.34836972,136.5,136.34,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1750700085190,692.3965,136.52,136.34,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1750700085388,35.34836972,136.47,136.35,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700085587,63.2003,136.46,136.35,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700086088,58.28,136.46,136.41,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700086293,669.46486972,136.52,136.38,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1750700086294,58.32,136.5,136.38,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1750700086693,58.32,136.5,136.41,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700086889,58.32,136.5,136.38,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700087293,7.3265,136.42,136.37,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1750700087491,58.32,136.41,136.35,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700087689,58.32,136.42,136.35,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700087890,58.32,136.42,136.41,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1750700088188,58.32,136.42,136.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750700088384,58.32,136.42,136.34,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1750700088588,58.32,136.42,136.36,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700088991,58.32,136.47,136.39,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700089299,58.32,136.47,136.36,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1750700089300,58.32,136.47,136.42,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700089590,58.32,136.47,136.46,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750700090196,58.32,136.47,136.43,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700090796,58.32,136.47,136.41,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700090999,58.32,136.47,136.39,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700091201,58.32,136.47,136.46,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750700091499,58.32,136.47,136.42,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700091702,58.32,136.47,136.46,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750700091898,58.32,136.47,136.42,35.34836972]
["bitfinex-derivatives","SOLF0:USTF0",1750700092402,58.32,136.47,136.46,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750700092784,58.32,136.47,136.44,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700093391,58.32,136.47,136.46,30.48864453]
["bitfinex-derivatives","SOLF0:USTF0",1750700093593,641.4377,136.52,136.46,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700093795,57.9,136.51,136.46,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700094099,689.7,136.52,136.48,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700094894,689.7,136.52,136.43,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750700095097,689.7,136.52,136.44,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700095300,689.7,136.52,136.46,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700095487,689.7,136.52,136.48,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700095991,689.7,136.52,136.43,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750700096190,689.7,136.52,136.5,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1750700096391,689.7,136.52,136.5,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700096591,689.7,136.52,136.5,30.48614453]
["bitfinex-derivatives","SOLF0:USTF0",1750700096795,689.7,136.52,136.5,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700096993,57.9,136.52,136.5,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700097294,57.9,136.52,136.51,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1750700097494,57.9,136.56,136.5,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700097798,57.9,136.56,136.53,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700097996,632.56,136.59,136.55,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700098203,690.46,136.59,136.5,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700098499,690.46,136.59,136.45,175.58]
["bitfinex-derivatives","SOLF0:USTF0",1750700098697,690.46,136.59,136.5,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700098894,7.3196,136.55,136.45,175.58]
["bitfinex-derivatives","SOLF0:USTF0",1750700099098,57.9,136.55,136.5,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700099298,57.9,136.55,136.52,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700099694,57.9,136.55,136.52,30.48494453]
["bitfinex-derivatives","SOLF0:USTF0",1750700100094,57.9,136.55,136.52,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700100290,4.9067,136.65,136.54,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700100495,57.9,136.64,136.5,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700100700,23.16434453,136.63,136.54,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700100897,23.16434453,136.63,136.51,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1750700101197,57.9,136.64,136.51,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1750700101600,57.9,136.64,136.58,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700101903,2.3275,136.67,136.62,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700101904,60.2075,136.67,136.62,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700102107,57.88,136.67,136.64,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700102300,2.3275,136.72,136.66,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700102506,2.3275,136.72,136.61,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1750700102803,2.3275,136.72,136.64,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700103304,2.3275,136.72,136.64,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750700103805,2.3275,136.72,136.58,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750700104008,23.16434453,136.69,136.56,60.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750700104306,57.88,136.68,136.62,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700104599,57.88,136.68,136.56,60.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750700104600,57.88,136.68,136.56,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750700104800,23.16434453,136.66,136.56,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700105110,632.22,136.65,136.58,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700105302,632.22,136.65,136.63,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1750700105501,57.88,136.68,136.63,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700106002,57.88,136.68,136.59,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700106298,57.88,136.68,136.61,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700106604,57.88,136.68,136.63,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700107599,57.88,136.68,136.61,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700107999,57.88,136.68,136.63,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700108202,57.88,136.68,136.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750700108401,7.3143,136.65,136.61,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750700108602,57.88,136.68,136.61,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700108809,57.88,136.68,136.63,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700109107,57.88,136.68,136.59,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700109505,7.3148,136.64,136.6,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1750700109806,57.86,136.63,136.59,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700110004,57.86,136.64,136.62,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750700110204,57.86,136.65,136.61,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700110708,57.86,136.65,136.62,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750700110909,57.86,136.65,136.61,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700111209,7.3142,136.65,136.61,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700111403,57.86,136.66,136.61,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700111707,57.86,136.66,136.6,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1750700111908,57.86,136.66,136.59,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700112297,57.86,136.66,136.61,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700112500,657.71184453,136.72,136.63,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700112705,57.86,136.71,136.67,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700112906,7.3118,136.7,136.66,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750700113105,57.86,136.71,136.66,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750700113308,7.3117,136.7,136.66,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750700113495,57.86,136.71,136.6,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700113700,57.86,136.71,136.64,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700113901,57.86,136.71,136.6,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700114104,23.16434453,136.67,136.59,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700114402,57.86,136.66,136.59,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700114798,7.3166,136.61,136.53,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750700115006,57.86,136.6,136.54,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700115409,57.86,136.6,136.53,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750700115608,57.86,136.6,136.52,25.59554453]
["bitfinex-derivatives","SOLF0:USTF0",1750700116510,57.86,136.6,136.52,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750700116805,81.02434453,136.6,136.51,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700117013,23.16434453,136.56,136.47,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1750700117207,57.86,136.55,136.49,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1750700117510,57.86,136.55,136.52,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700117809,57.86,136.55,136.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1750700118006,57.86,136.55,136.52,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700118409,57.86,136.55,136.54,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700118609,57.86,136.59,136.54,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700118802,57.86,136.59,136.52,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700119204,57.86,136.59,136.54,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700119611,57.86,136.59,136.56,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700119810,636.6729,136.63,136.58,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700120015,57.86,136.64,136.62,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700120515,7.3139,136.66,136.62,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700120706,57.86,136.68,136.62,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700121415,57.86,136.68,136.64,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700121607,57.86,136.68,136.65,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1750700121809,57.86,136.68,136.6,6.0845209]
["bitfinex-derivatives","SOLF0:USTF0",1750700122004,57.86,136.68,136.63,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700123206,57.86,136.68,136.63,30.47924453]
["bitfinex-derivatives","SOLF0:USTF0",1750700123413,7.3133,136.67,136.63,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700123817,57.86,136.68,136.63,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700124117,689.82,136.7,136.65,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700124312,689.82,136.7,136.67,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750700124510,689.82,136.7,136.65,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700124706,689.82,136.7,136.66,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750700124916,697.1317,136.7,136.65,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700125908,689.82,136.7,136.62,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700126103,689.82,136.7,136.6,25.43444453]
["bitfinex-derivatives","SOLF0:USTF0",1750700126617,689.82,136.7,136.62,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700126923,7.3123,136.69,136.64,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700127220,689.82,136.7,136.64,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700127410,697.1317,136.7,136.66,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750700127606,689.82,136.7,136.64,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700127816,198.32434453,136.69,136.58,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700128209,7.3148,136.64,136.58,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700128411,57.68,136.63,136.62,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700128713,57.68,136.66,136.64,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750700128919,57.68,136.66,136.64,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700129420,57.68,136.66,136.62,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700129617,57.68,136.66,136.61,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700130119,57.68,136.66,136.59,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700130630,57.68,136.66,136.63,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700131110,57.68,136.66,136.6,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700131507,57.68,136.66,136.62,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700131806,57.68,136.66,136.64,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700132013,57.68,136.66,136.65,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750700136818,7.312,136.69,136.66,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750700137111,689.8,136.7,136.64,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700137521,697.1118,136.7,136.64,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700137820,697.1118,136.7,136.6,6.0845209]
["bitfinex-derivatives","SOLF0:USTF0",1750700138025,697.1118,136.7,136.64,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700138233,689.8,136.7,136.62,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700138815,689.8,136.7,136.64,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700139515,689.8,136.7,136.6,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700139716,23.16434453,136.69,136.59,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700139915,23.16434453,136.67,136.59,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700140120,23.16434453,136.67,136.57,6.0845209]
["bitfinex-derivatives","SOLF0:USTF0",1750700140121,7.0743,136.66,136.57,29.24886543]
["bitfinex-derivatives","SOLF0:USTF0",1750700140321,57.66,136.65,136.57,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700140720,7.3149,136.64,136.6,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1750700140928,57.66,136.65,136.57,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700141127,57.66,136.65,136.59,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700141632,57.66,136.65,136.61,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700141826,57.66,136.65,136.64,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1750700142128,57.66,136.69,136.63,29.24886543]
["bitfinex-derivatives","SOLF0:USTF0",1750700142327,57.66,136.69,136.68,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1750700142824,57.66,136.69,136.65,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700143826,57.66,136.69,136.63,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700144029,57.66,136.69,136.68,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750700144329,57.66,136.72,136.67,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700144541,57.66,136.72,136.71,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750700145332,57.66,136.72,136.71,30.47524453]
["bitfinex-derivatives","SOLF0:USTF0",1750700145632,57.66,136.76,136.71,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700145830,57.66,136.76,136.75,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700146022,57.66,136.76,136.75,30.47304453]
["bitfinex-derivatives","SOLF0:USTF0",1750700146329,57.66,136.76,136.75,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700146531,57.66,136.76,136.73,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700146835,57.66,136.76,136.75,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700147037,57.66,136.76,136.75,30.47304453]
["bitfinex-derivatives","SOLF0:USTF0",1750700147331,57.66,136.8,136.75,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700147518,57.66,136.8,136.78,30.47124453]
["bitfinex-derivatives","SOLF0:USTF0",1750700147718,57.66,136.8,136.74,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700147921,57.66,136.8,136.72,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700148126,57.66,136.8,136.74,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750700148323,57.66,136.8,136.72,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700148728,57.66,136.8,136.76,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700148932,57.66,136.8,136.78,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700149130,57.66,136.8,136.79,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750700149931,2.3723,136.88,136.78,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700150231,60.0123,136.88,136.82,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700150432,23.16434453,136.87,136.77,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700150631,25.63424453,136.87,136.77,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700150825,25.63424453,136.87,136.77,30.47184453]
["bitfinex-derivatives","SOLF0:USTF0",1750700151030,2.4699,136.87,136.77,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700151331,2.4699,136.87,136.79,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700151533,23.16434453,136.85,136.73,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1750700151832,2.4699,136.87,136.74,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750700151833,23.16434453,136.83,136.74,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750700152040,689.26,136.82,136.74,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750700152229,689.26,136.82,136.72,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700152527,23.16434453,136.81,136.71,25.49124453]
["bitfinex-derivatives","SOLF0:USTF0",1750700152834,7.3071,136.78,136.71,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700153031,2.4397,136.8,136.71,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700153224,57.3,136.77,136.71,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700153426,7.3086,136.76,136.71,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700153626,57.3,136.77,136.71,30.47504453]
["bitfinex-derivatives","SOLF0:USTF0",1750700153824,57.3,136.77,136.66,6.0845209]
["bitfinex-derivatives","SOLF0:USTF0",1750700154026,2.4716,136.76,136.67,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700154634,7.3112,136.71,136.67,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700154825,57.3,136.71,136.68,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750700155226,57.3,136.71,136.67,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700155425,57.3,136.71,136.68,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1750700155626,64.6109,136.71,136.68,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1750700155928,57.3,136.71,136.67,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700156129,7.313,136.68,136.63,25.45194453]
["bitfinex-derivatives","SOLF0:USTF0",1750700156341,57.3,136.71,136.61,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700156627,2.3081,136.7,136.61,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700156828,2.3081,136.7,136.63,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1750700157023,2.3081,136.7,136.6,133.23963871]
["bitfinex-derivatives","SOLF0:USTF0",1750700157024,25.47244453,136.7,136.6,133.23963871]
["bitfinex-derivatives","SOLF0:USTF0",1750700157223,7.3142,136.65,136.6,133.23963871]
["bitfinex-derivatives","SOLF0:USTF0",1750700157425,57.3,136.64,136.61,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750700157625,57.3,136.64,136.6,133.23963871]
["bitfinex-derivatives","SOLF0:USTF0",1750700157825,57.3,136.64,136.61,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700158031,57.3,136.64,136.63,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1750700158228,57.3,136.68,136.63,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700158433,57.3,136.68,136.65,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1750700158734,57.3,136.68,136.63,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700158936,64.6129,136.68,136.63,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700159133,57.3,136.68,136.64,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1750700159333,57.3,136.68,136.63,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700159531,57.3,136.68,136.65,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700159936,57.3,136.68,136.67,23.16434453]
["bitfinex-derivatives","SOLF0:USTF0",1750700160131,57.3,136.68,136.58,6.0845209]
["bitfinex-derivatives","SOLF0:USTF0",1750700160336,7.3153,136.63,136.56,23.11423518]
["bitfinex-derivatives","SOLF0:USTF0",1750700160635,57.32,136.62,136.58,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1750700160932,57.32,136.62,136.56,23.12275149]
["bitfinex-derivatives","SOLF0:USTF0",1750700161235,57.32,136.62,136.51,10.7944209]
["bitfinex-derivatives","SOLF0:USTF0",1750700161434,80.44275149,136.62,136.51,31.57027239]
["bitfinex-derivatives","SOLF0:USTF0",1750700161638,7.3198,136.55,136.51,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1750700161825,57.32,136.55,136.49,23.12275149]
["bitfinex-derivatives","SOLF0:USTF0",1750700162035,57.32,136.55,136.47,23.12275149]
["bitfinex-derivatives","SOLF0:USTF0",1750700162234,2.4883,136.54,136.46,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1750700162428,2.4883,136.54,136.47,23.12275149]
["bitfinex-derivatives","SOLF0:USTF0",1750700162624,64.6395,136.55,136.49,23.12275149]
["bitfinex-derivatives","SOLF0:USTF0",1750700162925,57.32,136.54,136.49,23.12275149]
["bitfinex-derivatives","SOLF0:USTF0",1750700163138,2.2865,136.59,136.53,23.12275149]
["bitfinex-derivatives","SOLF0:USTF0",1750700163328,57.32,136.6,136.55,23.12275149]
["bitfinex-derivatives","SOLF0:USTF0",1750700163835,57.32,136.6,136.57,23.12275149]
["bitfinex-derivatives","SOLF0:USTF0",1750700164235,57.32,136.6,136.59,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750700164837,57.32,136.6,136.59,30.44005149]
["bitfinex-derivatives","SOLF0:USTF0",1750700165627,631.76,136.63,136.54,6.0845209]
["bitfinex-derivatives","SOLF0:USTF0",1750700165837,631.76,136.63,136.59,23.12275149]
["bitfinex-derivatives","SOLF0:USTF0",1750700166339,631.76,136.63,136.6,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1750700166535,631.76,136.63,136.59,23.12275149]
["bitfinex-derivatives","SOLF0:USTF0",1750700166740,631.76,136.63,136.61,30.43865149]
["bitfinex-derivatives","SOLF0:USTF0",1750700167040,631.76,136.63,136.61,23.12275149]
["bitfinex-derivatives","SOLF0:USTF0",1750700167244,7.4397,136.66,136.61,23.12275149]
["bitfinex-derivatives","SOLF0:USTF0",1750700167245,57.34,136.66,136.61,23.12275149]
["bitfinex-derivatives","SOLF0:USTF0",1750700167440,631.9,136.7,136.55,63.4245209]
["bitfinex-derivatives","SOLF0:USTF0",1750700167441,57.34,136.7,136.63,23.12275149]
["bitfinex-derivatives","SOLF0:USTF0",1750700167643,57.34,136.7,136.65,23.12275149]
["bitfinex-derivatives","SOLF0:USTF0",1750700167945,7.3127,136.68,136.63,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750700168138,57.34,136.7,136.62,23.12275149]
["bitfinex-derivatives","SOLF0:USTF0",1750700168333,2.2948,136.69,136.62,23.12275149]
["bitfinex-derivatives","SOLF0:USTF0",1750700168533,2.2948,136.69,136.57,8.5744209]
["bitfinex-derivatives","SOLF0:USTF0",1750700168534,636.6461,136.76,136.66,23.12275149]
["bitfinex-derivatives","SOLF0:USTF0",1750700168735,59.6348,136.75,136.68,23.12275149]
["bitfinex-derivatives","SOLF0:USTF0",1750700169340,7.3102,136.73,136.69,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750700169538,59.6348,136.75,136.68,23.12275149]
["bitfinex-derivatives","SOLF0:USTF0",1750700169934,59.6348,136.75,136.7,23.12275149]
["bitfinex-derivatives","SOLF0:USTF0",1750700170140,59.6348,136.75,136.72,23.12275149]
["bitfinex-derivatives","SOLF0:USTF0",1750700170349,57.34,136.75,136.72,23.12275149]
["bitfinex-derivatives","SOLF0:USTF0",1750700170651,239.16,136.75,136.62,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700170833,23.10110429,136.73,136.62,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700171032,2.3046,136.72,136.62,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700171231,4.6869,136.72,136.62,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700171639,23.10110429,136.7,136.6,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700171842,59.28,136.69,136.6,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700172043,59.28,136.69,136.59,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750700172738,7.3147,136.64,136.6,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750700172942,66.5947,136.64,136.6,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750700173139,7.3152,136.63,136.59,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750700173342,82.38110429,136.64,136.54,6.0845209]
["bitfinex-derivatives","SOLF0:USTF0",1750700173644,7.3186,136.57,136.52,30.42170429]
["bitfinex-derivatives","SOLF0:USTF0",1750700173838,59.28,136.57,136.52,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700174240,66.5984,136.57,136.53,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1750700174449,59.28,136.57,136.51,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750700174839,59.28,136.57,136.53,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700175143,59.28,136.57,136.51,25.49120429]
["bitfinex-derivatives","SOLF0:USTF0",1750700175342,59.28,136.57,136.51,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700175734,59.28,136.57,136.49,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1750700175936,59.28,136.57,136.53,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700176341,59.28,136.57,136.56,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750700176843,59.28,136.57,136.53,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700178041,59.28,136.57,136.51,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700178234,59.28,136.57,136.49,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1750700178434,59.28,136.57,136.49,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700178638,59.28,136.57,136.47,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750700178836,2.3722,136.56,136.47,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750700179034,2.3722,136.56,136.48,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700179239,7.3208,136.53,136.49,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1750700179439,2.3722,136.56,136.44,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750700179440,59.3,136.52,136.46,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700179742,59.3,136.52,136.45,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700180450,59.3,136.52,136.41,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750700180650,59.3,136.54,136.49,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700180850,59.3,136.54,136.47,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700181050,59.3,136.54,136.42,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1750700181051,7.3221,136.5,136.46,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750700181251,59.3,136.54,136.45,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700181744,82.40110429,136.54,136.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750700181951,7.3233,136.48,136.44,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1750700182149,59.3,136.48,136.42,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700182351,59.3,136.48,136.41,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750700182553,7.3246,136.46,136.38,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750700182849,59.3,136.48,136.38,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750700183050,6.9939,136.47,136.39,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700183251,6.9939,136.47,136.41,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700183639,7.3249,136.45,136.41,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750700183846,6.9939,136.47,136.36,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1750700184042,6.9939,136.47,136.39,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700184250,7.325,136.45,136.39,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700184454,6.9939,136.47,136.39,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700184645,6.9939,136.47,136.36,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1750700184646,14.318,136.47,136.41,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700184953,6.9939,136.47,136.41,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700185153,59.3,136.48,136.46,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1750700185350,59.3,136.48,136.43,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700185849,59.3,136.48,136.45,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1750700186056,59.3,136.48,136.42,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700186757,59.3,136.48,136.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750700186946,59.3,136.48,136.39,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700187144,2.396,136.47,136.39,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700187350,7.3252,136.45,136.41,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1750700187655,2.396,136.47,136.39,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700187854,2.396,136.47,136.39,30.42890429]
["bitfinex-derivatives","SOLF0:USTF0",1750700188054,4.769,136.46,136.39,30.42890429]
["bitfinex-derivatives","SOLF0:USTF0",1750700188448,4.769,136.46,136.39,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1750700188657,27.87010429,136.46,136.3,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700188855,7.3281,136.39,136.34,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700189057,59.36,136.4,136.3,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750700189258,59.36,136.39,136.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1750700189447,7.3295,136.37,136.31,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700189754,59.36,136.38,136.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1750700189957,7.3308,136.34,136.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1750700190147,2.374,136.4,136.24,61.7116]
["bitfinex-derivatives","SOLF0:USTF0",1750700190148,59.36,136.33,136.24,61.7116]
["bitfinex-derivatives","SOLF0:USTF0",1750700190352,59.36,136.33,136.31,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1750700190663,2.3149,136.38,136.3,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700190852,59.36,136.37,136.31,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700191044,66.6894,136.37,136.31,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700191246,59.36,136.37,136.31,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700191848,59.36,136.37,136.31,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1750700192349,7.3302,136.35,136.31,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1750700192554,59.36,136.37,136.3,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750700192756,59.36,136.37,136.29,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700193552,59.36,136.37,136.31,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700193764,59.36,136.37,136.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750700193964,59.36,136.37,136.31,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700194147,82.46110429,136.37,136.27,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700194355,2.4462,136.36,136.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750700194553,2.4462,136.36,136.28,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750700194756,7.3321,136.32,136.28,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750700195058,61.5,136.31,136.28,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750700195652,61.5,136.31,136.28,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700196052,61.5,136.31,136.3,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750700196250,656.08110429,136.45,136.3,46.20220858]
["bitfinex-derivatives","SOLF0:USTF0",1750700196566,2.4034,136.43,136.35,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700197166,2.4034,136.43,136.37,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700197361,7.3268,136.42,136.3,203.80110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700197561,2.4034,136.43,136.31,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1750700197857,7.3286,136.38,136.32,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1750700198055,7.3286,136.38,136.32,25.37990429]
["bitfinex-derivatives","SOLF0:USTF0",1750700198056,61.5,136.38,136.32,25.37990429]
["bitfinex-derivatives","SOLF0:USTF0",1750700198251,61.5,136.38,136.34,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700198458,61.5,136.38,136.36,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700198659,61.5,136.38,136.34,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700199360,61.5,136.38,136.35,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1750700199568,61.5,136.38,136.34,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700199765,61.5,136.38,136.32,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1750700200064,61.5,136.38,136.32,25.37990429]
["bitfinex-derivatives","SOLF0:USTF0",1750700200767,61.5,136.38,136.34,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700201263,61.5,136.38,136.36,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750700201460,61.5,136.38,136.34,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700201870,2.4034,136.43,136.32,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1750700201871,61.5,136.42,136.36,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700202171,61.5,136.42,136.38,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700202361,61.5,136.42,136.4,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700203270,61.5,136.42,136.34,180.02]
["bitfinex-derivatives","SOLF0:USTF0",1750700203466,61.5,136.42,136.34,203.12110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700203970,632.98,136.45,136.34,180.02]
["bitfinex-derivatives","SOLF0:USTF0",1750700204160,632.98,136.45,136.41,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700204561,632.98,136.45,136.39,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700205066,632.98,136.45,136.38,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700205268,632.98,136.45,136.36,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700206468,7.3277,136.4,136.36,30.43050429]
["bitfinex-derivatives","SOLF0:USTF0",1750700206664,61.5,136.41,136.36,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700206870,61.5,136.41,136.34,180.02]
["bitfinex-derivatives","SOLF0:USTF0",1750700206871,7.3284,136.39,136.35,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1750700207064,61.5,136.41,136.35,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700207667,7.3289,136.38,136.35,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700207868,61.5,136.41,136.32,25.37990429]
["bitfinex-derivatives","SOLF0:USTF0",1750700208069,7.0471,136.4,136.32,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700208275,30.14820429,136.4,136.3,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700208477,7.0471,136.4,136.27,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750700208678,7.0471,136.4,136.3,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700208980,7.0471,136.4,136.34,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700209183,7.0471,136.4,136.27,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750700209383,7.0471,136.4,136.33,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700209773,7.0471,136.4,136.35,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700209973,2.3296,136.4,136.35,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700210174,61.5,136.41,136.37,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700210579,4.8214,136.44,136.39,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700210777,694.48,136.45,136.41,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700210974,7.3256,136.44,136.41,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700211186,694.48,136.45,136.4,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700211884,694.48,136.45,136.41,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1750700212079,694.48,136.45,136.42,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700212277,4.9129,136.49,136.44,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700212475,7.3237,136.48,136.44,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700212674,61.5,136.49,136.46,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700213069,68.823,136.49,136.46,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700213284,61.5,136.49,136.46,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700213488,68.8229,136.49,136.46,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700213679,61.5,136.49,136.46,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700213989,61.5,136.49,136.48,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700214283,635.5168,136.52,136.48,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700214471,640.3978,136.59,136.5,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700214673,633.08,136.59,136.54,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700214877,61.5,136.61,136.56,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700215084,61.5,136.61,136.58,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700215479,61.5,136.61,136.54,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700215680,61.5,136.61,136.56,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700215883,61.5,136.61,136.58,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700216086,61.5,136.61,136.55,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750700216284,61.5,136.61,136.54,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700216486,61.5,136.61,136.6,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700216796,61.48,136.64,136.5,6.0845209]
["bitfinex-derivatives","SOLF0:USTF0",1750700217085,7.3166,136.61,136.56,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750700217293,61.48,136.65,136.59,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700217493,61.48,136.65,136.61,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700217989,61.48,136.65,136.63,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700218596,61.46,136.71,136.63,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700218886,61.46,136.71,136.6,84.56110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700218887,61.46,136.71,136.67,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700219084,61.46,136.71,136.6,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1750700219283,61.46,136.71,136.62,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700219692,84.56110429,136.71,136.62,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700219894,61.46,136.71,136.62,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700220293,61.46,136.71,136.66,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700220596,30.34230429,136.73,136.62,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700220893,61.46,136.72,136.68,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700221093,61.46,136.72,136.7,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700221298,4.7424,136.83,136.7,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700221593,61.44,136.82,136.76,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700221784,61.44,136.82,136.75,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700221987,61.44,136.82,136.71,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1750700222181,61.44,136.82,136.77,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700222390,60.76,136.88,136.81,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700222995,60.76,136.88,136.83,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700223298,60.76,136.88,136.85,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700223795,60.76,136.88,136.86,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750700223983,693.12,136.92,136.87,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700224188,693.12,136.92,136.84,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700224384,693.12,136.92,136.86,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700224688,693.12,136.92,136.81,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1750700224689,716.22110429,136.92,136.83,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700224891,23.10110429,136.9,136.8,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700225203,23.10110429,136.84,136.74,25.40200429]
["bitfinex-derivatives","SOLF0:USTF0",1750700225497,60.7,136.83,136.76,203.24110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700225700,60.7,136.83,136.74,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750700226089,60.7,136.83,136.75,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700226297,60.7,136.83,136.74,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750700226496,83.80110429,136.83,136.73,30.41080429]
["bitfinex-derivatives","SOLF0:USTF0",1750700226698,4.7724,136.85,136.77,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700226997,72.7759,136.85,136.79,30.40730429]
["bitfinex-derivatives","SOLF0:USTF0",1750700227198,65.4724,136.85,136.79,30.40730429]
["bitfinex-derivatives","SOLF0:USTF0",1750700227598,65.4724,136.85,136.8,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1750700227803,65.4724,136.85,136.79,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700228102,4.7724,136.85,136.81,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700228289,60.68,136.95,136.84,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700228489,60.68,136.95,136.85,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1750700228798,60.68,136.95,136.93,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700229299,67.98,136.95,136.85,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1750700229507,7.2994,136.93,136.9,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700229699,60.68,136.95,136.9,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700230304,67.7127,136.99,136.95,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1750700230596,67.7127,136.99,136.94,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700230802,60.68,136.99,136.94,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700231203,659.53970429,137.04,136.9,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700231204,60.66,137.03,136.97,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700231409,14.5715,137.19,137.02,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700231410,60.66,137.07,137.02,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700231609,60.66,137.08,137.02,23.10110429]
["bitfinex-derivatives","SOLF0:USTF0",1750700231798,83.64384639,137.08,136.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750700232002,22.98384639,137.05,136.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750700232205,4.7733,137.07,136.92,35.46213107]
["bitfinex-derivatives","SOLF0:USTF0",1750700232494,4.7733,137.07,136.98,35.46213107]
["bitfinex-derivatives","SOLF0:USTF0",1750700232696,65.4333,137.07,136.98,35.46213107]
["bitfinex-derivatives","SOLF0:USTF0",1750700233298,7.2934,137.04,136.99,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1750700233502,65.4333,137.07,136.96,37.93293107]
["bitfinex-derivatives","SOLF0:USTF0",1750700233905,65.4333,137.07,136.99,35.46213107]
["bitfinex-derivatives","SOLF0:USTF0",1750700234108,63.0444,137.07,136.99,35.46213107]
["bitfinex-derivatives","SOLF0:USTF0",1750700234405,7.2923,137.06,137.01,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750700234709,60.66,137.07,136.99,35.46213107]
["bitfinex-derivatives","SOLF0:USTF0",1750700234905,694.3742,137.12,137.02,35.46213107]
["bitfinex-derivatives","SOLF0:USTF0",1750700235097,60.62,137.16,137.08,35.46213107]
["bitfinex-derivatives","SOLF0:USTF0",1750700235416,60.62,137.21,137.11,35.46213107]
["bitfinex-derivatives","SOLF0:USTF0",1750700235602,60.62,137.23,137.14,35.46213107]
["bitfinex-derivatives","SOLF0:USTF0",1750700235907,7.2822,137.25,137.19,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1750700236105,691.7,137.26,137.17,35.46213107]
["bitfinex-derivatives","SOLF0:USTF0",1750700236510,691.7,137.26,137.13,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1750700236810,35.36000783,137.24,137.13,35.36000783]
["bitfinex-derivatives","SOLF0:USTF0",1750700237013,7.2854,137.19,137.14,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1750700237214,2.3418,137.23,137.11,35.35850656]
["bitfinex-derivatives","SOLF0:USTF0",1750700237504,7.2846,137.21,137.15,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1750700237714,60.58,137.24,137.07,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1750700239405,35.33312112,137.2,137.06,35.33312112]
["bitfinex-derivatives","SOLF0:USTF0",1750700239608,35.33312112,137.2,137.0,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1750700239609,35.33312112,137.14,137.02,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750700239804,693.0818,137.13,137.02,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750700240024,35.33312112,137.11,137.0,35.33312112]
["bitfinex-derivatives","SOLF0:USTF0",1750700240310,35.33312112,137.11,136.97,98.32102112]
["bitfinex-derivatives","SOLF0:USTF0",1750700240914,35.33312112,137.08,136.97,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750700241115,7.2948,137.02,136.97,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1750700241307,60.54,137.01,136.93,35.33312112]
["bitfinex-derivatives","SOLF0:USTF0",1750700241929,60.54,137.05,136.96,35.33312112]
["bitfinex-derivatives","SOLF0:USTF0",1750700242307,60.54,137.05,136.94,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1750700242308,60.54,137.05,136.99,35.33312112]
["bitfinex-derivatives","SOLF0:USTF0",1750700242604,60.54,137.09,137.01,35.33312112]
["bitfinex-derivatives","SOLF0:USTF0",1750700243214,60.54,137.09,136.99,35.33312112]
["bitfinex-derivatives","SOLF0:USTF0",1750700243410,690.74,137.13,137.02,35.33312112]
["bitfinex-derivatives","SOLF0:USTF0",1750700244314,690.74,137.13,137.05,35.33312112]
["bitfinex-derivatives","SOLF0:USTF0",1750700244517,690.74,137.13,137.03,35.33312112]
["bitfinex-derivatives","SOLF0:USTF0",1750700244815,698.0289,137.13,137.08,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1750700245111,698.0289,137.13,137.03,35.33312112]
["bitfinex-derivatives","SOLF0:USTF0",1750700245312,698.0289,137.13,137.08,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750700245514,690.74,137.13,137.03,35.33312112]
["bitfinex-derivatives","SOLF0:USTF0",1750700246316,690.74,137.13,137.06,35.33312112]
["bitfinex-derivatives","SOLF0:USTF0",1750700246514,690.74,137.13,137.07,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750700246820,690.74,137.13,137.03,35.33312112]
["bitfinex-derivatives","SOLF0:USTF0",1750700247007,630.2,137.13,137.03,35.33312112]
["bitfinex-derivatives","SOLF0:USTF0",1750700247217,60.54,137.18,137.09,35.33312112]
["bitfinex-derivatives","SOLF0:USTF0",1750700247720,7.2878,137.15,137.09,35.33312112]
["bitfinex-derivatives","SOLF0:USTF0",1750700247909,60.54,137.18,137.04,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1750700248313,60.54,137.18,137.06,35.33312112]
["bitfinex-derivatives","SOLF0:USTF0",1750700248713,239.96,137.18,137.09,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1750700248918,35.33312112,137.16,137.01,182.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750700249913,60.52,137.09,137.01,35.33312112]
["bitfinex-derivatives","SOLF0:USTF0",1750700250111,60.52,137.09,137.04,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750700250313,60.52,137.09,137.01,35.33312112]
["bitfinex-derivatives","SOLF0:USTF0",1750700250624,60.52,137.09,137.0,35.33312112]
["bitfinex-derivatives","SOLF0:USTF0",1750700250811,7.2913,137.08,137.03,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1750700251118,60.52,137.09,137.0,35.33312112]
["bitfinex-derivatives","SOLF0:USTF0",1750700251319,7.2921,137.07,137.0,35.33312112]
["bitfinex-derivatives","SOLF0:USTF0",1750700251523,60.52,137.09,137.0,35.33312112]
["bitfinex-derivatives","SOLF0:USTF0",1750700251815,60.52,137.09,137.03,35.33312112]
["bitfinex-derivatives","SOLF0:USTF0",1750700252321,7.2915,137.08,137.04,30.25603731]
["bitfinex-derivatives","SOLF0:USTF0",1750700252620,60.52,137.09,137.02,22.96293731]
["bitfinex-derivatives","SOLF0:USTF0",1750700252919,67.4688,137.13,137.06,22.96293731]
["bitfinex-derivatives","SOLF0:USTF0",1750700253126,60.18,137.13,137.06,22.96293731]
["bitfinex-derivatives","SOLF0:USTF0",1750700253515,60.18,137.13,137.06,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1750700253719,60.18,137.13,137.06,22.96293731]
["bitfinex-derivatives","SOLF0:USTF0",1750700254319,83.14293731,137.13,137.01,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750700254617,22.96293731,137.11,137.0,22.96293731]
["bitfinex-derivatives","SOLF0:USTF0",1750700255019,22.96293731,137.09,137.0,22.96293731]
["bitfinex-derivatives","SOLF0:USTF0",1750700255213,690.16,137.08,137.0,22.96293731]
["bitfinex-derivatives","SOLF0:USTF0",1750700255415,690.16,137.08,136.97,22.96293731]
["bitfinex-derivatives","SOLF0:USTF0",1750700255720,690.16,137.08,136.99,22.96293731]
["bitfinex-derivatives","SOLF0:USTF0",1750700255721,2.3361,137.07,136.99,22.96293731]
["bitfinex-derivatives","SOLF0:USTF0",1750700255921,7.2928,137.05,137.01,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1750700256120,2.3361,137.07,136.99,22.96293731]
["bitfinex-derivatives","SOLF0:USTF0",1750700256316,2.3361,137.07,136.99,35.42909851]
["bitfinex-derivatives","SOLF0:USTF0",1750700256514,2.3224,137.09,136.99,35.42909851]
["bitfinex-derivatives","SOLF0:USTF0",1750700256717,60.18,137.11,137.05,35.42909851]
["bitfinex-derivatives","SOLF0:USTF0",1750700257120,60.18,137.11,137.07,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750700257310,60.18,137.11,137.05,35.42909851]
["bitfinex-derivatives","SOLF0:USTF0",1750700258123,60.18,137.11,137.08,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1750700258510,60.18,137.11,137.05,35.42909851]
["bitfinex-derivatives","SOLF0:USTF0",1750700258717,60.18,137.11,137.03,35.42909851]
["bitfinex-derivatives","SOLF0:USTF0",1750700258912,60.18,137.11,137.0,35.42909851]
["bitfinex-derivatives","SOLF0:USTF0",1750700259122,7.2915,137.08,137.04,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750700259313,7.2915,137.08,137.0,35.42909851]
["bitfinex-derivatives","SOLF0:USTF0",1750700259510,2.4338,137.1,137.0,35.42909851]
["bitfinex-derivatives","SOLF0:USTF0",1750700259714,7.2908,137.09,137.0,35.42909851]
["bitfinex-derivatives","SOLF0:USTF0",1750700259923,2.4338,137.1,136.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750700259924,2.4338,137.1,137.03,35.42909851]
["bitfinex-derivatives","SOLF0:USTF0",1750700260229,60.18,137.11,137.03,35.42909851]
["bitfinex-derivatives","SOLF0:USTF0",1750700261320,67.4697,137.11,137.07,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750700261621,67.4697,137.11,137.03,35.42909851]
["bitfinex-derivatives","SOLF0:USTF0",1750700261622,60.18,137.11,137.03,35.42909851]
["bitfinex-derivatives","SOLF0:USTF0",1750700261829,60.18,137.11,137.05,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1750700262026,60.18,137.11,137.03,35.42909851]
["bitfinex-derivatives","SOLF0:USTF0",1750700262330,7.2919,137.07,137.04,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750700262521,60.18,137.06,136.98,35.42909851]
["bitfinex-derivatives","SOLF0:USTF0",1750700262826,60.18,137.05,136.98,35.42909851]
["bitfinex-derivatives","SOLF0:USTF0",1750700263122,60.18,137.05,137.01,35.42909851]
["bitfinex-derivatives","SOLF0:USTF0",1750700263719,60.18,137.05,136.94,62.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750700263720,60.18,137.05,136.97,35.42909851]
["bitfinex-derivatives","SOLF0:USTF0",1750700263915,7.2942,137.03,136.98,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750700264115,2.4268,137.04,136.98,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750700264325,2.4268,137.04,136.97,35.42909851]
["bitfinex-derivatives","SOLF0:USTF0",1750700264517,9.7205,137.04,136.97,35.42909851]
["bitfinex-derivatives","SOLF0:USTF0",1750700264924,2.4268,137.04,136.97,35.42909851]
["bitfinex-derivatives","SOLF0:USTF0",1750700265921,2.4268,137.04,136.94,35.42909851]
["bitfinex-derivatives","SOLF0:USTF0",1750700266120,2.2762,137.03,136.94,35.42909851]
["bitfinex-derivatives","SOLF0:USTF0",1750700266427,2.2762,137.03,136.92,35.42909851]
["bitfinex-derivatives","SOLF0:USTF0",1750700266623,2.2762,137.03,136.88,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750700266624,35.42909851,137.01,136.9,35.42909851]
["bitfinex-derivatives","SOLF0:USTF0",1750700266827,35.42909851,137.01,136.88,37.82889851]
["bitfinex-derivatives","SOLF0:USTF0",1750700266828,58.28,137.0,136.88,37.82889851]
["bitfinex-derivatives","SOLF0:USTF0",1750700267122,7.2985,136.95,136.88,37.82889851]
["bitfinex-derivatives","SOLF0:USTF0",1750700267326,58.28,136.94,136.88,37.82889851]
["bitfinex-derivatives","SOLF0:USTF0",1750700267516,58.28,136.93,136.88,37.82889851]
["bitfinex-derivatives","SOLF0:USTF0",1750700268324,58.28,136.93,136.9,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750700268524,58.28,136.93,136.88,35.42909851]
["bitfinex-derivatives","SOLF0:USTF0",1750700269225,2.4606,136.96,136.88,35.42909851]
["bitfinex-derivatives","SOLF0:USTF0",1750700269419,58.3,136.96,136.94,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1750700269831,58.3,136.96,136.91,35.42909851]
["bitfinex-derivatives","SOLF0:USTF0",1750700270121,58.3,136.96,136.89,35.42909851]
["bitfinex-derivatives","SOLF0:USTF0",1750700271229,58.3,136.96,136.85,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750700271421,58.3,136.96,136.83,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750700271619,35.42909851,136.94,136.82,35.42909851]
["bitfinex-derivatives","SOLF0:USTF0",1750700271824,4.5671,136.93,136.82,35.42909851]
["bitfinex-derivatives","SOLF0:USTF0",1750700272230,7.3027,136.87,136.83,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750700272426,58.3,136.86,136.8,35.42909851]
["bitfinex-derivatives","SOLF0:USTF0",1750700272618,58.32,136.85,136.8,35.42909851]
["bitfinex-derivatives","SOLF0:USTF0",1750700273824,58.32,136.85,136.84,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1750700274135,58.32,136.85,136.8,35.42909851]
["bitfinex-derivatives","SOLF0:USTF0",1750700274325,58.32,136.85,136.78,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1750700274623,58.32,136.85,136.81,35.42909851]
["bitfinex-derivatives","SOLF0:USTF0",1750700275129,58.32,136.85,136.82,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1750700275332,58.32,136.85,136.78,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750700275526,58.32,136.85,136.78,37.79469851]
["bitfinex-derivatives","SOLF0:USTF0",1750700276023,4.5671,136.93,136.84,35.42909851]
["bitfinex-derivatives","SOLF0:USTF0",1750700276326,58.32,136.92,136.79,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1750700276526,58.32,136.92,136.83,35.42909851]
["bitfinex-derivatives","SOLF0:USTF0",1750700276731,35.42909851,136.9,136.8,35.42909851]
["bitfinex-derivatives","SOLF0:USTF0",1750700277038,2.3663,136.89,136.81,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1750700277232,2.3663,136.89,136.78,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750700277427,4.5671,136.93,136.84,35.52146045]
["bitfinex-derivatives","SOLF0:USTF0",1750700277729,58.32,136.92,136.87,35.49362731]
["bitfinex-derivatives","SOLF0:USTF0",1750700277925,4.5671,136.93,136.87,35.49362731]
["bitfinex-derivatives","SOLF0:USTF0",1750700278125,7.2997,136.92,136.87,35.49362731]
["bitfinex-derivatives","SOLF0:USTF0",1750700278435,4.5671,136.93,136.87,23.01930154]
["bitfinex-derivatives","SOLF0:USTF0",1750700278436,58.32,136.91,136.87,23.01930154]
["bitfinex-derivatives","SOLF0:USTF0",1750700278934,630.6,136.94,136.89,23.01930154]
["bitfinex-derivatives","SOLF0:USTF0",1750700279126,630.6,136.94,136.89,30.32040154]
["bitfinex-derivatives","SOLF0:USTF0",1750700279127,58.34,136.93,136.89,30.32040154]
["bitfinex-derivatives","SOLF0:USTF0",1750700279634,58.34,136.93,136.81,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1750700279830,60.679,136.93,136.85,23.01930154]
["bitfinex-derivatives","SOLF0:USTF0",1750700280030,62.9733,136.93,136.85,23.01930154]
["bitfinex-derivatives","SOLF0:USTF0",1750700280329,62.9733,136.93,136.83,23.01930154]
["bitfinex-derivatives","SOLF0:USTF0",1750700280525,630.6,136.94,136.91,23.01930154]
["bitfinex-derivatives","SOLF0:USTF0",1750700280724,630.6,136.94,136.83,14.6084]
["bitfinex-derivatives","SOLF0:USTF0",1750700280931,630.6,136.94,136.88,23.01930154]
["bitfinex-derivatives","SOLF0:USTF0",1750700281132,637.8989,136.94,136.9,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750700281332,630.6,136.94,136.83,14.6084]
["bitfinex-derivatives","SOLF0:USTF0",1750700281529,630.6,136.94,136.89,23.01930154]
["bitfinex-derivatives","SOLF0:USTF0",1750700281835,630.6,136.94,136.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750700282033,630.6,136.94,136.93,23.01930154]
["bitfinex-derivatives","SOLF0:USTF0",1750700282334,58.34,136.98,136.93,23.01930154]
["bitfinex-derivatives","SOLF0:USTF0",1750700282535,58.34,136.98,136.87,14.6043]
["bitfinex-derivatives","SOLF0:USTF0",1750700282735,58.34,136.98,136.96,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1750700282930,58.34,136.98,136.94,23.01930154]
["bitfinex-derivatives","SOLF0:USTF0",1750700283323,58.34,136.98,136.94,30.31770154]
["bitfinex-derivatives","SOLF0:USTF0",1750700283527,58.34,136.98,136.94,23.01930154]
["bitfinex-derivatives","SOLF0:USTF0",1750700283932,58.34,136.98,136.91,23.01930154]
["bitfinex-derivatives","SOLF0:USTF0",1750700284134,81.35930154,136.98,136.88,23.01930154]
["bitfinex-derivatives","SOLF0:USTF0",1750700284334,23.01930154,136.96,136.84,175.42]
["bitfinex-derivatives","SOLF0:USTF0",1750700284539,23.01930154,136.94,136.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1750700284730,23.01930154,136.92,136.82,23.01930154]
["bitfinex-derivatives","SOLF0:USTF0",1750700285134,23.01930154,136.9,136.8,23.01930154]
["bitfinex-derivatives","SOLF0:USTF0",1750700285332,2.304,136.89,136.8,23.01930154]
["bitfinex-derivatives","SOLF0:USTF0",1750700285638,58.32,136.88,136.8,23.01930154]
["bitfinex-derivatives","SOLF0:USTF0",1750700286040,58.32,136.88,136.81,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1750700286242,58.32,136.88,136.8,23.01930154]
["bitfinex-derivatives","SOLF0:USTF0",1750700286436,2.304,136.89,136.82,23.01930154]
["bitfinex-derivatives","SOLF0:USTF0",1750700286639,58.32,136.88,136.84,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1750700286846,58.32,136.88,136.8,23.01930154]
["bitfinex-derivatives","SOLF0:USTF0",1750700287051,7.3045,136.83,136.8,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1750700287253,58.32,136.82,136.78,23.01930154]
["bitfinex-derivatives","SOLF0:USTF0",1750700287448,58.34,136.82,136.76,23.01930154]
["bitfinex-derivatives","SOLF0:USTF0",1750700287649,58.34,136.82,136.75,131.57628655]
["bitfinex-derivatives","SOLF0:USTF0",1750700287858,58.34,136.82,136.74,23.01930154]
["bitfinex-derivatives","SOLF0:USTF0",1750700288154,58.34,136.82,136.73,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1750700288155,7.308,136.77,136.73,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1750700288342,630.7,136.84,136.73,23.06678535]
["bitfinex-derivatives","SOLF0:USTF0",1750700288652,58.34,136.83,136.71,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750700288848,630.7,136.84,136.79,23.05214547]
["bitfinex-derivatives","SOLF0:USTF0",1750700289049,630.7,136.84,136.8,23.05214547]
["bitfinex-derivatives","SOLF0:USTF0",1750700290243,630.7,136.84,136.83,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1750700290451,630.7,136.84,136.82,23.05214547]
["bitfinex-derivatives","SOLF0:USTF0",1750700290654,630.7,136.84,136.76,175.44]
["bitfinex-derivatives","SOLF0:USTF0",1750700290955,58.34,136.85,136.82,23.05214547]
["bitfinex-derivatives","SOLF0:USTF0",1750700291156,58.34,136.89,136.84,23.05214547]
["bitfinex-derivatives","SOLF0:USTF0",1750700291465,58.34,136.9,136.84,23.05214547]
["bitfinex-derivatives","SOLF0:USTF0",1750700291950,630.82,136.91,136.81,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1750700291951,58.34,136.98,136.89,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700292160,58.34,136.99,136.89,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700292358,7.2984,136.95,136.9,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750700292754,58.34,136.94,136.89,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700292950,58.34,136.94,136.9,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700293360,58.34,136.94,136.87,237.42]
["bitfinex-derivatives","SOLF0:USTF0",1750700293551,58.34,136.94,136.92,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700294152,58.34,136.94,136.87,237.42]
["bitfinex-derivatives","SOLF0:USTF0",1750700294355,58.34,136.94,136.93,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1750700294554,58.34,136.94,136.91,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700295159,58.34,136.98,136.93,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700295359,58.34,136.98,136.95,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700295661,633.1086,137.02,136.9,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700295662,689.16,137.02,136.97,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700296760,689.16,137.02,136.95,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700296961,689.16,137.02,136.89,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750700296962,712.16413739,137.02,136.89,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750700297159,7.2984,136.95,136.92,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700297557,57.9,136.96,136.92,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700297860,57.9,136.96,136.92,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750700298055,57.9,136.96,136.9,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700298561,80.90413739,136.96,136.86,198.36413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700298759,2.2693,136.95,136.86,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700299060,23.00413739,136.94,136.84,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700299262,630.66,136.93,136.83,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700299770,23.00413739,136.92,136.83,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700299966,57.9,136.91,136.83,30.30833739]
["bitfinex-derivatives","SOLF0:USTF0",1750700300161,57.9,136.91,136.79,175.34]
["bitfinex-derivatives","SOLF0:USTF0",1750700300162,57.9,136.91,136.81,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700300363,23.00413739,136.9,136.81,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700300561,23.00413739,136.9,136.79,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700301359,23.00413739,136.9,136.82,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750700301665,60.3244,136.91,136.81,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700302066,60.3244,136.91,136.83,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700302957,60.3244,136.91,136.81,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700303158,60.3244,136.91,136.79,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700303159,23.00413739,136.89,136.79,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700303365,7.3043,136.84,136.81,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750700303559,57.92,136.85,136.79,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700303859,57.92,136.85,136.8,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750700304065,57.92,136.85,136.79,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700304664,57.92,136.85,136.81,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700305258,57.92,136.85,136.84,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1750700305666,2.4244,136.91,136.8,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700305667,57.92,136.88,136.8,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700305978,57.92,136.88,136.79,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700306471,7.3048,136.83,136.8,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1750700306861,57.92,136.83,136.77,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700307061,57.92,136.83,136.75,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700307465,7.3063,136.8,136.77,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750700307772,57.92,136.83,136.77,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700308070,25.29723739,136.87,136.81,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700308071,57.92,136.87,136.81,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700308569,57.92,136.87,136.83,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700309673,57.92,136.87,136.79,25.29573739]
["bitfinex-derivatives","SOLF0:USTF0",1750700309868,57.92,136.87,136.79,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700310064,7.3053,136.82,136.78,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750700310370,7.3053,136.82,136.77,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700310770,57.92,136.87,136.77,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700310971,23.00413739,136.86,136.76,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700311168,7.3064,136.8,136.76,30.31203739]
["bitfinex-derivatives","SOLF0:USTF0",1750700311365,57.94,136.81,136.76,30.31203739]
["bitfinex-derivatives","SOLF0:USTF0",1750700311565,57.94,136.81,136.74,25.27113739]
["bitfinex-derivatives","SOLF0:USTF0",1750700311771,7.3073,136.78,136.74,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700311971,57.94,136.81,136.71,177.6326]
["bitfinex-derivatives","SOLF0:USTF0",1750700311972,57.94,136.81,136.71,6.18290957]
["bitfinex-derivatives","SOLF0:USTF0",1750700312173,57.94,136.81,136.67,643.0290418]
["bitfinex-derivatives","SOLF0:USTF0",1750700312174,7.3085,136.76,136.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1750700312374,57.94,136.75,136.68,31.47504696]
["bitfinex-derivatives","SOLF0:USTF0",1750700312674,57.94,136.75,136.68,8.47090957]
["bitfinex-derivatives","SOLF0:USTF0",1750700312880,57.94,136.75,136.67,25.48993739]
["bitfinex-derivatives","SOLF0:USTF0",1750700313180,7.3103,136.73,136.69,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750700313369,57.94,136.75,136.69,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750700313674,57.94,136.75,136.66,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700314079,57.94,136.75,136.65,68.18290957]
["bitfinex-derivatives","SOLF0:USTF0",1750700314277,57.94,136.75,136.7,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700314672,57.94,136.81,136.74,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700314874,57.94,136.81,136.76,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700315381,57.94,136.81,136.77,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750700315683,57.94,136.81,136.76,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700316383,57.94,136.81,136.78,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700316778,57.94,136.81,136.79,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750700316979,57.94,136.81,136.76,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700317581,57.94,136.81,136.74,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700317782,65.2456,136.81,136.77,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750700317975,57.94,136.81,136.74,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700318181,57.94,136.81,136.76,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700318481,57.94,136.81,136.74,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700318979,57.94,136.81,136.75,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750700319482,57.94,136.81,136.76,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1750700319882,7.3069,136.79,136.74,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700320080,7.3069,136.79,136.75,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1750700320578,7.3069,136.79,136.74,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700320776,57.94,136.81,136.78,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700321176,57.94,136.81,136.76,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700321484,631.02,136.84,136.72,23.24210957]
["bitfinex-derivatives","SOLF0:USTF0",1750700321677,631.02,136.84,136.8,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700322182,631.02,136.84,136.75,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1750700322379,57.96,136.85,136.82,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700322879,57.96,136.85,136.79,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1750700322880,7.3047,136.83,136.79,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1750700323182,57.96,136.85,136.79,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1750700323769,7.3046,136.83,136.79,182.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750700323973,57.96,136.85,136.79,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1750700325076,57.96,136.85,136.77,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750700325574,7.3058,136.81,136.77,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750700325774,57.96,136.85,136.78,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750700326280,7.3052,136.82,136.78,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750700326480,57.96,136.85,136.76,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700326682,57.96,136.85,136.78,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700326883,57.96,136.85,136.81,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1750700327078,57.96,136.85,136.78,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700327278,57.96,136.85,136.84,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1750700327486,57.96,136.85,136.82,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700328177,57.96,136.85,136.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750700328376,57.96,136.85,136.81,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700328577,57.96,136.85,136.84,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1750700328882,57.96,136.85,136.81,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700330079,57.96,136.85,136.84,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1750700330679,57.96,136.85,136.83,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1750700330881,57.96,136.85,136.81,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700331083,57.96,136.85,136.8,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700332380,57.96,136.85,136.78,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700333192,57.96,136.85,136.78,30.31103739]
["bitfinex-derivatives","SOLF0:USTF0",1750700333486,2.3998,136.84,136.74,175.04]
["bitfinex-derivatives","SOLF0:USTF0",1750700333784,2.3998,136.84,136.76,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700334283,25.40393739,136.84,136.74,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700334579,2.3998,136.84,136.72,25.44273739]
["bitfinex-derivatives","SOLF0:USTF0",1750700334783,23.00413739,136.8,136.7,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700334983,23.00413739,136.8,136.66,30.05319453]
["bitfinex-derivatives","SOLF0:USTF0",1750700334984,691.0785,136.79,136.69,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700335381,691.0785,136.79,136.71,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750700335382,7.3096,136.74,136.71,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750700335582,7.3096,136.74,136.65,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700335583,57.7,136.73,136.65,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700335774,60.0174,136.73,136.62,29.28273174]
["bitfinex-derivatives","SOLF0:USTF0",1750700335981,25.33813739,136.72,136.62,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700336382,2.334,136.72,136.66,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700336586,2.334,136.72,136.63,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700336781,25.33813739,136.72,136.59,6.27859435]
["bitfinex-derivatives","SOLF0:USTF0",1750700337090,25.33813739,136.72,136.57,15.16279453]
["bitfinex-derivatives","SOLF0:USTF0",1750700337091,7.3139,136.66,136.63,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1750700337283,57.7,136.66,136.6,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700337989,57.7,136.66,136.58,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700338189,57.7,136.66,136.57,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1750700338388,57.7,136.66,136.58,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700338589,57.7,136.66,136.6,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700340294,631.16,136.7,136.64,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700340495,631.16,136.7,136.66,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700340685,57.72,136.72,136.66,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700340889,631.36,136.77,136.71,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700341092,631.36,136.77,136.74,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700341392,57.72,136.79,136.74,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700341787,57.72,136.79,136.76,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700341987,57.74,136.83,136.78,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700342193,57.74,136.83,136.8,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1750700342594,57.74,136.83,136.78,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700342798,57.74,136.83,136.8,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1750700342992,57.74,136.83,136.78,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700343297,57.74,136.83,136.82,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1750700344004,57.74,136.83,136.81,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700344293,57.74,136.87,136.81,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700344495,57.74,136.87,136.83,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700344995,57.74,136.87,136.77,6.27859435]
["bitfinex-derivatives","SOLF0:USTF0",1750700345194,57.74,136.87,136.83,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700345896,57.74,136.87,136.79,6.27859435]
["bitfinex-derivatives","SOLF0:USTF0",1750700346196,57.74,136.87,136.83,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700346898,57.74,136.87,136.78,6.27859435]
["bitfinex-derivatives","SOLF0:USTF0",1750700347098,57.74,136.87,136.81,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700347598,7.3038,136.85,136.81,30.30953739]
["bitfinex-derivatives","SOLF0:USTF0",1750700347803,80.74413739,136.87,136.76,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700348100,23.00413739,136.85,136.75,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700348703,2.3618,136.84,136.74,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750700348901,2.3618,136.84,136.75,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700349096,7.3064,136.8,136.75,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700349307,57.72,136.81,136.75,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700349498,57.72,136.81,136.77,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700349700,57.72,136.81,136.78,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1750700349906,57.72,136.81,136.77,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700350706,57.72,136.81,136.77,30.31163739]
["bitfinex-derivatives","SOLF0:USTF0",1750700350707,65.0259,136.81,136.77,30.31163739]
["bitfinex-derivatives","SOLF0:USTF0",1750700351399,57.72,136.81,136.77,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700351697,57.72,136.81,136.79,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700351906,57.72,136.81,136.79,30.31043739]
["bitfinex-derivatives","SOLF0:USTF0",1750700352298,57.72,136.81,136.79,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700352506,57.7,136.85,136.79,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700352699,57.7,136.85,136.77,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700352896,65.0038,136.85,136.81,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700353209,65.0038,136.85,136.75,6.27859435]
["bitfinex-derivatives","SOLF0:USTF0",1750700353413,7.3046,136.83,136.8,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700353710,57.7,136.85,136.8,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700354004,57.7,136.85,136.78,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700354902,7.3042,136.84,136.78,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700355099,57.7,136.85,136.78,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700355408,57.7,136.85,136.81,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700355701,57.7,136.85,136.79,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700356501,7.3058,136.81,136.77,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700356913,57.7,136.85,136.77,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700357401,57.7,136.85,136.81,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700357609,57.7,136.85,136.83,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700357807,57.7,136.85,136.72,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1750700357808,65.0036,136.85,136.81,30.30923739]
["bitfinex-derivatives","SOLF0:USTF0",1750700358003,65.0036,136.85,136.81,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700358303,57.34,136.9,136.83,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700358503,57.34,136.9,136.86,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700359411,62.1557,136.94,136.88,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700359609,62.1557,136.94,136.9,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700359807,57.34,136.94,136.9,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700360001,57.34,136.94,136.91,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750700360198,57.34,136.94,136.91,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700360398,57.34,136.94,136.84,6.27859435]
["bitfinex-derivatives","SOLF0:USTF0",1750700360604,7.2994,136.93,136.88,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700360808,57.34,136.94,136.88,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700361008,688.38,136.98,136.92,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700361713,688.38,136.98,136.94,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700362113,688.38,136.98,136.96,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1750700362306,688.38,136.98,136.94,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700362615,2.3091,137.02,136.97,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700362906,57.32,137.03,136.99,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700363915,64.6139,137.03,136.99,30.29973739]
["bitfinex-derivatives","SOLF0:USTF0",1750700364107,57.32,137.03,136.99,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700364615,57.32,137.03,136.89,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750700364805,2.3955,137.02,136.93,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700365201,2.3955,137.02,136.95,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700366711,630.88,137.05,137.01,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700367016,630.88,137.05,137.03,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700367711,59.6291,137.07,136.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750700367914,59.6291,137.07,137.0,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700368106,59.6291,137.07,137.0,30.29943739]
["bitfinex-derivatives","SOLF0:USTF0",1750700368107,7.2937,137.04,137.0,30.29943739]
["bitfinex-derivatives","SOLF0:USTF0",1750700368309,59.6291,137.07,136.99,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700368507,59.6291,137.07,136.98,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700369113,7.2929,137.05,136.98,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700369418,59.6291,137.07,136.98,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700369617,82.63323739,137.07,137.0,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1750700369813,82.63323739,137.07,136.98,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700370014,59.6291,137.07,137.02,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700370223,66.9211,137.07,137.03,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750700370514,82.63323739,137.07,136.97,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700370718,7.2933,137.04,137.0,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1750700370909,82.63323739,137.07,136.95,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750700371115,82.63323739,137.07,136.98,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700371520,7.2948,137.02,136.98,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700371816,64.5748,137.02,136.97,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700372021,64.5748,137.02,136.99,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750700372209,57.28,137.02,136.99,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750700372414,57.28,137.02,136.97,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700372619,57.28,137.02,136.99,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750700372919,57.28,137.02,136.97,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700373815,64.5747,137.02,136.97,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700374015,57.28,137.02,136.97,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700374321,7.2949,137.01,136.95,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750700374519,7.2949,137.01,136.96,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700374816,57.28,137.02,136.93,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1750700374817,57.28,137.02,137.01,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1750700375213,7.2934,137.04,137.01,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1750700375413,57.28,137.04,137.02,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700375609,57.28,137.09,137.02,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700375812,57.28,137.09,137.04,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750700376016,57.28,137.09,136.95,14.596]
["bitfinex-derivatives","SOLF0:USTF0",1750700376207,57.28,137.09,137.0,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700376412,7.2925,137.06,137.0,20.29833739]
["bitfinex-derivatives","SOLF0:USTF0",1750700376613,2.2614,137.08,136.94,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1750700376614,23.00413739,137.07,136.94,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1750700376917,2.2614,137.08,137.01,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1750700377111,2.2614,137.08,136.99,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700378008,23.00413739,137.07,137.0,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1750700378213,23.00413739,137.07,136.97,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700378513,7.2949,137.01,136.97,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700378715,57.28,137.02,136.97,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700379108,57.28,137.02,136.95,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700379523,57.28,137.02,136.97,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1750700379524,7.2955,137.0,136.97,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1750700379721,2.3343,137.04,136.95,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700380019,630.72,137.12,137.03,23.00413739]
["bitfinex-derivatives","SOLF0:USTF0",1750700380229,2.326,137.11,136.96,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1750700380519,4.7706,137.11,137.0,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700380732,4.7706,137.11,137.05,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700380921,4.7706,137.11,137.07,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700381123,4.7706,137.11,137.09,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1750700381324,4.7706,137.11,137.01,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1750700381619,7.292,137.07,137.04,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700381823,57.28,137.06,137.04,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1750700382026,57.28,137.06,137.02,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700382326,57.28,137.06,137.01,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700382620,57.28,137.06,136.99,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700382824,2.2884,137.05,136.99,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700383327,2.3585,137.04,136.98,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700383512,2.3585,137.04,136.96,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700383717,632.7698,137.03,136.96,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700383915,632.7698,137.03,136.96,30.2595003]
["bitfinex-derivatives","SOLF0:USTF0",1750700384223,632.7698,137.03,136.94,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700384525,22.9622003,137.02,136.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1750700384827,22.9622003,137.0,136.91,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700385123,22.9622003,136.98,136.87,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700385312,4.6548,136.97,136.87,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700385515,57.28,136.96,136.89,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700385713,57.28,136.96,136.87,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700385915,7.3006,136.91,136.87,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1750700386127,57.28,136.91,136.87,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700386712,57.28,136.91,136.8,131.48015648]
["bitfinex-derivatives","SOLF0:USTF0",1750700386912,57.28,136.91,136.81,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700386913,2.2604,136.9,136.81,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700387118,2.2604,136.9,136.82,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700387315,25.2715003,136.89,136.8,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700387529,7.303,136.86,136.83,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1750700387822,56.88,136.85,136.77,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700388121,7.3045,136.83,136.76,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700388328,59.3266,136.85,136.71,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1750700388626,7.3048,136.83,136.78,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1750700388827,630.42,136.84,136.76,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700389327,630.42,136.84,136.75,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700389519,630.42,136.84,136.71,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1750700389520,2.296,136.83,136.71,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1750700389720,2.296,136.83,136.73,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700389918,56.92,136.86,136.81,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700390124,56.92,136.86,136.74,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1750700390125,56.92,136.86,136.84,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1750700390322,56.92,136.86,136.84,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700390524,56.92,136.86,136.81,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700390917,56.92,136.86,136.74,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1750700391221,56.92,136.86,136.8,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700391522,56.92,136.86,136.85,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700391919,56.92,136.86,136.85,30.2656003]
["bitfinex-derivatives","SOLF0:USTF0",1750700392127,56.92,136.9,136.85,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700392319,56.92,136.9,136.88,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700392622,56.92,136.9,136.81,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750700392623,56.92,136.9,136.89,30.2635003]
["bitfinex-derivatives","SOLF0:USTF0",1750700393332,56.92,136.9,136.86,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700394327,56.92,136.9,136.88,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700394527,56.92,136.9,136.88,30.2637003]
["bitfinex-derivatives","SOLF0:USTF0",1750700396216,56.92,136.9,136.89,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1750700396421,56.92,136.9,136.88,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700396620,56.92,136.9,136.86,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700396826,56.92,136.9,136.87,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1750700397133,56.92,136.9,136.86,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700397325,56.92,136.9,136.87,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1750700397727,56.92,136.9,136.84,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700398123,64.2209,136.9,136.86,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750700398520,64.2211,136.9,136.86,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750700398725,653.7422003,136.89,136.73,6.27859435]
["bitfinex-derivatives","SOLF0:USTF0",1750700398924,633.1874,136.89,136.79,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700399734,22.9622003,136.88,136.77,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700400120,7.3048,136.83,136.79,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1750700400439,56.92,136.86,136.81,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700400638,56.92,136.86,136.85,30.2656003]
["bitfinex-derivatives","SOLF0:USTF0",1750700400826,630.78,136.89,136.85,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700401132,630.78,136.89,136.83,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700401632,2.4009,136.93,136.87,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700401837,2.4466,136.94,136.9,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700402022,2.4466,136.94,136.89,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700402228,2.4466,136.94,136.84,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1750700402427,2.4466,136.94,136.87,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700402732,7.3011,136.9,136.86,30.2649003]
["bitfinex-derivatives","SOLF0:USTF0",1750700402932,56.92,136.89,136.86,30.2649003]
["bitfinex-derivatives","SOLF0:USTF0",1750700403332,56.92,136.89,136.88,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1750700403534,56.92,136.89,136.86,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700403834,56.92,136.89,136.81,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750700403835,64.2215,136.89,136.85,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1750700404029,56.92,136.89,136.82,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700404637,56.92,136.89,136.84,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700404832,56.92,136.89,136.82,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700405734,56.92,136.89,136.84,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700405935,56.92,136.89,136.84,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1750700406125,56.92,136.89,136.78,175.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750700406324,635.5367,136.88,136.8,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700406730,635.5367,136.88,136.82,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700406929,630.82,136.88,136.87,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1750700407832,56.92,136.9,136.86,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1750700408035,56.92,136.9,136.8,79.9022003]
["bitfinex-derivatives","SOLF0:USTF0",1750700408231,56.92,136.9,136.76,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750700408426,56.92,136.9,136.81,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700408627,22.9622003,136.87,136.76,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750700408827,22.9622003,136.83,136.74,30.2711003]
["bitfinex-derivatives","SOLF0:USTF0",1750700409129,22.9622003,136.81,136.68,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750700409430,56.94,136.82,136.68,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750700409431,22.9622003,136.79,136.68,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750700409633,637.9282,136.78,136.69,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700409833,56.94,136.77,136.69,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700410325,56.94,136.77,136.71,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700410528,56.94,136.77,136.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1750700410836,56.94,136.77,136.72,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700412138,56.94,136.77,136.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750700412439,56.94,136.77,136.71,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700412440,7.3085,136.76,136.71,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700412639,56.94,136.77,136.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1750700413035,56.94,136.77,136.71,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700413345,56.94,136.77,136.7,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700413540,56.94,136.77,136.72,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700414035,56.94,136.77,136.74,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700415441,56.94,136.77,136.68,59.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750700415643,56.94,136.77,136.7,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700415835,56.94,136.77,136.7,30.2733003]
["bitfinex-derivatives","SOLF0:USTF0",1750700416041,56.94,136.77,136.7,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700416346,56.94,136.77,136.72,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700416534,56.94,136.77,136.7,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700416735,56.94,136.77,136.67,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750700416736,56.94,136.77,136.67,25.3066003]
["bitfinex-derivatives","SOLF0:USTF0",1750700417249,56.94,136.77,136.69,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700417433,7.3102,136.73,136.69,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700417636,56.94,136.77,136.68,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700417832,7.3103,136.73,136.69,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750700418048,56.56,136.72,136.69,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750700418251,56.56,136.72,136.71,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700418541,56.56,136.76,136.71,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700418849,630.9,136.78,136.75,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700419140,630.9,136.78,136.7,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700419440,630.9,136.78,136.74,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700419846,630.9,136.78,136.76,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700420142,56.56,136.8,136.76,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700420645,56.56,136.8,136.78,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700420948,63.8664,136.8,136.77,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750700421241,56.56,136.8,136.76,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700421744,56.56,136.8,136.74,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700422144,7.3081,136.77,136.74,30.2712003]
["bitfinex-derivatives","SOLF0:USTF0",1750700422444,56.56,136.8,136.7,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700422642,7.31,136.73,136.7,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1750700422843,56.56,136.74,136.67,25.3066003]
["bitfinex-derivatives","SOLF0:USTF0",1750700423039,56.56,136.73,136.67,25.3066003]
["bitfinex-derivatives","SOLF0:USTF0",1750700423238,63.8701,136.73,136.67,25.3066003]
["bitfinex-derivatives","SOLF0:USTF0",1750700423644,63.8701,136.73,136.7,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1750700423842,63.8701,136.73,136.67,25.3066003]
["bitfinex-derivatives","SOLF0:USTF0",1750700423843,56.56,136.73,136.67,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750700424043,56.56,136.73,136.67,25.3066003]
["bitfinex-derivatives","SOLF0:USTF0",1750700424248,56.56,136.73,136.7,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1750700424445,7.3104,136.72,136.68,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700424747,56.56,136.73,136.72,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750700424942,63.8672,136.78,136.72,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700425142,4.7367,136.82,136.76,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700425143,56.56,136.79,136.76,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700425442,56.56,136.79,136.76,30.2701003]
["bitfinex-derivatives","SOLF0:USTF0",1750700425648,56.56,136.79,136.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750700425848,56.56,136.79,136.77,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700426045,687.9,136.84,136.77,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700426241,687.9,136.84,136.8,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1750700426642,7.3051,136.82,136.8,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1750700426842,687.9,136.84,136.8,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1750700427043,695.2041,136.84,136.79,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700427255,687.9,136.84,136.79,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700428255,7.3055,136.82,136.79,30.2686003]
["bitfinex-derivatives","SOLF0:USTF0",1750700428548,7.3046,136.83,136.8,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1750700428753,7.3046,136.83,136.79,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700429053,7.3053,136.82,136.79,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1750700429759,687.9,136.84,136.77,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700429954,710.8622003,136.84,136.75,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700430253,687.9,136.84,136.76,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700430848,687.9,136.84,136.78,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700431158,687.9,136.84,136.76,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700432054,687.9,136.84,136.74,25.3884003]
["bitfinex-derivatives","SOLF0:USTF0",1750700432655,7.3076,136.78,136.75,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750700432859,56.56,136.78,136.74,25.3884003]
["bitfinex-derivatives","SOLF0:USTF0",1750700433044,631.34,136.84,136.74,25.3884003]
["bitfinex-derivatives","SOLF0:USTF0",1750700433045,56.56,136.82,136.76,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700433245,63.8654,136.82,136.78,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700433454,56.56,136.82,136.78,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700433651,56.56,136.82,136.76,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700433851,7.306,136.81,136.78,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750700434554,56.56,136.82,136.76,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700436355,56.56,136.82,136.72,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700436356,79.5222003,136.82,136.72,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700436654,175.1934,136.81,136.7,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750700436852,7.3091,136.75,136.7,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700437056,56.56,136.75,136.7,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700437260,7.3094,136.74,136.71,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750700437561,56.56,136.79,136.72,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700437743,56.56,136.79,136.75,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700437947,56.56,136.79,136.73,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700438158,56.56,136.79,136.7,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700438360,7.3094,136.74,136.7,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700438559,56.56,136.79,136.7,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700438755,56.56,136.79,136.68,25.2088003]
["bitfinex-derivatives","SOLF0:USTF0",1750700438962,79.5222003,136.79,136.68,25.2088003]
["bitfinex-derivatives","SOLF0:USTF0",1750700439167,79.5222003,136.79,136.68,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1750700439460,79.5222003,136.79,136.7,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1750700439760,79.5222003,136.79,136.67,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700439964,22.9622003,136.77,136.67,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700440162,22.9622003,136.75,136.65,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700440461,22.9622003,136.73,136.62,29.15719932]
["bitfinex-derivatives","SOLF0:USTF0",1750700440655,2.2547,136.72,136.66,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700440856,695.2093,136.74,136.71,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750700441051,687.9,136.74,136.71,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700441260,56.56,136.74,136.71,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700441549,56.56,136.74,136.73,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1750700443065,56.56,136.74,136.7,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700443266,56.56,136.74,136.68,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700443465,56.56,136.74,136.69,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750700443763,7.3107,136.72,136.69,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750700443951,56.56,136.74,136.7,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1750700444151,56.56,136.74,136.68,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700444364,7.3102,136.73,136.68,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700444551,7.3102,136.73,136.7,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1750700445057,7.3104,136.72,136.69,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750700445263,56.56,136.74,136.68,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700445764,56.56,136.74,136.65,6.19499902]
["bitfinex-derivatives","SOLF0:USTF0",1750700445765,56.56,136.74,136.66,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700446159,7.3108,136.72,136.69,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750700446353,56.56,136.74,136.68,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700446757,56.56,136.74,136.72,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750700447063,56.56,136.74,136.69,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700447252,56.56,136.74,136.72,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1750700447653,56.56,136.74,136.69,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700447855,56.56,136.74,136.73,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1750700448258,56.56,136.74,136.71,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700448552,56.56,136.74,136.73,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1750700448753,56.56,136.74,136.73,30.2720003]
["bitfinex-derivatives","SOLF0:USTF0",1750700449568,55.98,136.78,136.73,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700449957,55.98,136.78,136.77,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1750700450457,631.4,136.81,136.77,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700450862,631.4,136.81,136.75,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700451057,631.4,136.81,136.77,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750700451263,631.4,136.81,136.75,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700451772,7.3084,136.76,136.73,172.5]
["bitfinex-derivatives","SOLF0:USTF0",1750700451968,55.98,136.77,136.73,172.5]
["bitfinex-derivatives","SOLF0:USTF0",1750700452167,55.98,136.77,136.68,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1750700452168,55.98,136.77,136.7,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700452374,7.3085,136.76,136.7,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700452560,55.98,136.77,136.7,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700452757,55.98,136.77,136.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1750700452956,55.98,136.77,136.7,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700453171,2.4852,136.76,136.7,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700453469,7.3096,136.74,136.71,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750700453665,4.9755,136.76,136.68,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700453870,7.3107,136.72,136.69,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750700454067,55.98,136.72,136.68,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700454467,63.2906,136.72,136.69,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750700454867,55.98,136.72,136.68,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1750700455061,7.3112,136.71,136.68,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1750700455266,55.98,136.72,136.66,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700455965,63.2907,136.72,136.69,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750700456173,55.98,136.72,136.66,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700456365,55.98,136.72,136.68,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750700456667,55.98,136.72,136.67,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700457059,7.3109,136.71,136.67,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700457666,63.2904,136.72,136.67,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700457870,55.98,136.72,136.67,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700458663,7.3109,136.71,136.67,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700458865,55.98,136.72,136.64,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700459060,2.3742,136.71,136.64,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700459274,7.3123,136.69,136.64,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700459564,2.3742,136.71,136.64,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700459974,2.3742,136.71,136.62,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700460172,2.3742,136.71,136.65,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750700460361,7.3131,136.67,136.62,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700460563,2.3742,136.71,136.62,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700460564,55.98,136.66,136.62,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700460966,63.2937,136.66,136.62,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700461177,55.98,136.66,136.6,6.19499902]
["bitfinex-derivatives","SOLF0:USTF0",1750700461375,659.3158003,136.65,136.57,6.19499902]
["bitfinex-derivatives","SOLF0:USTF0",1750700461562,22.9622003,136.63,136.54,6.19499902]
["bitfinex-derivatives","SOLF0:USTF0",1750700461773,2.4498,136.62,136.53,6.19499902]
["bitfinex-derivatives","SOLF0:USTF0",1750700462071,56.0,136.61,136.53,6.19499902]
["bitfinex-derivatives","SOLF0:USTF0",1750700462373,56.0,136.61,136.52,29.15719932]
["bitfinex-derivatives","SOLF0:USTF0",1750700462576,78.9622003,136.61,136.51,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700462764,78.9622003,136.61,136.53,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750700462967,78.9622003,136.61,136.51,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700463179,56.0,136.61,136.55,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700463477,78.9622003,136.61,136.49,64.44249902]
["bitfinex-derivatives","SOLF0:USTF0",1750700463775,78.9622003,136.61,136.5,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700463970,78.9622003,136.61,136.52,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750700464170,22.9622003,136.59,136.48,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700464573,2.3421,136.58,136.48,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700464774,2.3421,136.58,136.5,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700465071,25.2747003,136.57,136.47,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700465280,56.02,136.56,136.47,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700465478,687.86,136.56,136.47,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700465677,687.86,136.56,136.49,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700465875,687.86,136.56,136.53,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700466068,56.02,136.56,136.53,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700467074,56.02,136.56,136.45,174.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750700467279,56.02,136.56,136.47,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700467681,7.3198,136.55,136.51,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750700468079,56.02,136.56,136.51,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750700468278,56.02,136.56,136.47,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700468778,56.02,136.56,136.49,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750700468984,56.02,136.56,136.48,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700469279,56.02,136.56,136.49,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700469683,56.02,136.56,136.55,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1750700469868,56.02,136.56,136.45,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750700469869,56.02,136.56,136.47,22.9622003]
["bitfinex-derivatives","SOLF0:USTF0",1750700470193,23.1686931,136.49,136.38,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700470376,56.02,136.48,136.38,27.8244931]
["bitfinex-derivatives","SOLF0:USTF0",1750700470676,63.3434,136.48,136.44,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750700470874,56.02,136.48,136.38,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1750700471074,56.02,136.48,136.4,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700471275,56.02,136.48,136.44,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1750700471474,56.02,136.48,136.39,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700471676,79.1886931,136.48,136.38,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1750700472470,23.1686931,136.46,136.38,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1750700472671,23.1686931,136.46,136.36,64.3697]
["bitfinex-derivatives","SOLF0:USTF0",1750700472977,23.1686931,136.46,136.37,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700473182,56.02,136.48,136.39,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700473480,23.1686931,136.47,136.37,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700473975,23.1686931,136.47,136.34,176.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750700474180,30.2451931,136.49,136.4,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700474376,2.3319,136.49,136.47,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1750700474582,2.2948,136.54,136.46,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700474781,56.06,136.53,136.48,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700475083,56.06,136.53,136.41,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1750700475280,56.06,136.53,136.43,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700475475,7.3224,136.5,136.47,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750700475678,2.4042,136.52,136.43,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700475871,2.4042,136.52,136.45,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700476075,2.4042,136.52,136.48,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1750700476287,2.4042,136.52,136.42,64.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750700476582,7.3225,136.5,136.46,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1750700476785,2.4042,136.52,136.45,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700477194,7.3225,136.5,136.47,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750700477482,7.3225,136.5,136.45,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700477781,2.4042,136.52,136.45,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700478287,7.3219,136.51,136.45,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700478786,7.3226,136.5,136.46,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1750700479090,2.4042,136.52,136.45,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700479593,7.3225,136.5,136.47,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1750700479885,2.4042,136.52,136.45,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700480084,7.3225,136.5,136.46,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1750700480279,2.4042,136.52,136.45,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700480483,56.06,136.53,136.47,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700480685,63.3805,136.53,136.47,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700480887,56.06,136.53,136.47,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700481277,63.381,136.53,136.47,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700481478,56.06,136.53,136.47,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700481688,7.3211,136.52,136.47,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700482074,56.06,136.53,136.47,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700482279,7.3212,136.52,136.49,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1750700482486,56.06,136.53,136.47,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700483083,56.06,136.53,136.49,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700483289,56.06,136.53,136.52,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750700484387,632.36,136.55,136.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1750700484589,55.38,136.57,136.54,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700484782,2.3387,136.61,136.54,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700484980,55.38,136.6,136.56,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700485183,55.38,136.6,136.58,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700485382,55.38,136.6,136.59,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750700485799,55.38,136.6,136.58,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700485990,7.3173,136.59,136.51,60.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750700486193,55.38,136.6,136.56,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700486384,55.38,136.6,136.58,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700486585,55.38,136.6,136.51,60.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750700486586,55.38,136.6,136.59,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750700486788,55.38,136.6,136.51,60.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750700486981,55.38,136.6,136.56,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700487486,55.38,136.6,136.51,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750700487685,4.912,136.59,136.5,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700487887,28.0806931,136.59,136.48,64.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750700488190,171.44,136.58,136.49,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700488494,23.1686931,136.57,136.49,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700488690,23.1686931,136.57,136.47,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700488994,2.3141,136.56,136.47,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700489291,55.36,136.55,136.46,25.6323931]
["bitfinex-derivatives","SOLF0:USTF0",1750700489689,7.3213,136.52,136.48,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1750700490191,55.36,136.55,136.49,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1750700490385,55.36,136.55,136.46,25.6323931]
["bitfinex-derivatives","SOLF0:USTF0",1750700490792,55.36,136.55,136.48,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1750700490997,55.36,136.55,136.46,25.6323931]
["bitfinex-derivatives","SOLF0:USTF0",1750700491295,7.3216,136.52,136.48,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1750700491594,632.4,136.54,136.44,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700491791,7.3216,136.51,136.47,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750700491993,55.36,136.5,136.46,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700492293,7.3231,136.49,136.46,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700492491,55.36,136.5,136.44,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700492887,7.3229,136.49,136.45,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1750700493302,55.36,136.5,136.4,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1750700493493,55.36,136.5,136.41,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700493796,78.5286931,136.5,136.41,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700493995,78.5286931,136.5,136.41,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750700493996,7.3251,136.45,136.41,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750700494196,55.36,136.45,136.39,25.5420931]
["bitfinex-derivatives","SOLF0:USTF0",1750700494998,55.38,136.47,136.43,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700495197,2.3029,136.51,136.46,30.4929931]
["bitfinex-derivatives","SOLF0:USTF0",1750700495493,55.38,136.5,136.46,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700496094,55.38,136.5,136.48,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1750700496400,55.38,136.5,136.46,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700496989,55.38,136.5,136.42,6.19499902]
["bitfinex-derivatives","SOLF0:USTF0",1750700496990,55.38,136.53,136.49,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700497884,55.38,136.53,136.52,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750700498089,55.38,136.53,136.51,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700498895,55.38,136.53,136.52,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750700499999,55.38,136.53,136.51,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700500297,55.38,136.53,136.52,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750700500498,632.4,136.54,136.51,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700500804,55.38,136.56,136.48,6.19499902]
["bitfinex-derivatives","SOLF0:USTF0",1750700500997,55.38,136.56,136.53,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700501202,632.52,136.61,136.55,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700501495,632.52,136.61,136.58,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750700501496,55.38,136.6,136.58,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750700501688,55.38,136.6,136.57,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700502396,55.38,136.6,136.58,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1750700502800,55.38,136.6,136.57,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700503000,55.38,136.6,136.59,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750700503892,55.38,136.6,136.57,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700504292,55.36,136.64,136.62,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1750700504692,55.36,136.64,136.61,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700505102,55.36,136.64,136.63,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700505390,55.36,136.64,136.63,30.4838931]
["bitfinex-derivatives","SOLF0:USTF0",1750700505588,687.76,136.68,136.63,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700506097,687.76,136.68,136.65,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700506600,4.5963,136.73,136.65,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700506802,55.34,136.73,136.71,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700507006,55.34,136.73,136.72,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750700507408,55.34,136.73,136.68,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1750700507709,55.34,136.73,136.65,29.36369212]
["bitfinex-derivatives","SOLF0:USTF0",1750700507897,2.359,136.72,136.65,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700508100,2.359,136.72,136.64,6.19499902]
["bitfinex-derivatives","SOLF0:USTF0",1750700508402,2.359,136.72,136.63,193.8686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700508707,2.359,136.72,136.65,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700509396,55.34,136.73,136.67,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700509601,7.3106,136.72,136.68,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750700509805,7.3106,136.72,136.67,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700510205,55.34,136.73,136.69,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700510394,55.34,136.73,136.71,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700510710,632.24,136.75,136.71,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700511008,632.24,136.75,136.73,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700511009,686.86,136.75,136.73,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700511212,694.169,136.75,136.72,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1750700511409,686.86,136.75,136.71,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700511708,632.1,136.89,136.73,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700511911,61.4868,136.88,136.79,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700512100,84.6554931,136.88,136.73,170.5]
["bitfinex-derivatives","SOLF0:USTF0",1750700512298,23.1686931,136.86,136.76,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700512507,170.46,136.85,136.76,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700513011,7.3059,136.81,136.77,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750700513203,54.62,136.8,136.77,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750700513509,54.62,136.8,136.78,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1750700514103,54.62,136.8,136.73,170.5]
["bitfinex-derivatives","SOLF0:USTF0",1750700514403,54.62,136.8,136.78,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700514809,54.62,136.8,136.79,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750700515002,54.62,136.84,136.78,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700515208,54.62,136.84,136.81,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700515706,61.9242,136.84,136.81,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700516007,54.62,136.84,136.81,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700516209,56.9186,136.88,136.83,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700516409,56.9186,136.88,136.85,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700516610,56.9186,136.88,136.85,30.4720931]
["bitfinex-derivatives","SOLF0:USTF0",1750700516801,64.2204,136.88,136.85,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700517311,56.9186,136.88,136.84,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700517504,54.6,136.88,136.84,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700517709,54.6,136.88,136.77,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750700517911,54.6,136.88,136.8,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700518100,2.4702,136.87,136.8,30.4744931]
["bitfinex-derivatives","SOLF0:USTF0",1750700518306,7.3035,136.85,136.8,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700518498,2.4702,136.87,136.8,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700518906,2.4702,136.87,136.82,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700519108,2.4702,136.87,136.79,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700519298,2.4702,136.87,136.81,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700519609,2.4702,136.87,136.83,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700519905,7.3031,136.86,136.82,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700520106,2.4702,136.87,136.82,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700520506,54.6,136.88,136.84,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700520708,54.6,136.88,136.86,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700520902,7.3048,136.83,136.77,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750700521107,7.3048,136.83,136.72,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1750700521108,54.58,136.83,136.72,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1750700521309,54.58,136.83,136.74,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750700521512,7.1736,136.82,136.73,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700521715,7.1736,136.82,136.75,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700521909,7.1736,136.82,136.74,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750700522210,7.1736,136.82,136.73,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700522606,7.3072,136.78,136.73,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700522807,54.56,136.77,136.73,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700523003,54.56,136.77,136.71,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700523210,54.56,136.77,136.7,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700523903,54.56,136.77,136.72,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750700524103,61.8681,136.77,136.7,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700524316,54.56,136.77,136.7,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700524814,7.3087,136.76,136.7,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700525022,54.56,136.77,136.67,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1750700525315,54.56,136.77,136.68,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700525516,54.56,136.77,136.71,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750700525715,54.56,136.77,136.7,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700525918,7.3084,136.76,136.7,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700526220,54.56,136.77,136.7,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700526419,7.3086,136.76,136.7,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700526623,54.56,136.77,136.76,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1750700526816,631.28,136.8,136.74,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700527014,54.56,136.79,136.74,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700527317,54.56,136.79,136.7,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700527521,77.7286931,136.79,136.64,59.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750700527819,77.7286931,136.79,136.72,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1750700528220,54.56,136.79,136.72,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700528410,54.56,136.79,136.74,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700528720,54.56,136.79,136.71,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700528924,54.56,136.79,136.72,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1750700529215,54.56,136.79,136.73,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700530013,54.56,136.79,136.76,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750700530213,54.56,136.79,136.73,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700530829,54.56,136.79,136.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750700531007,54.56,136.79,136.71,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700531907,7.3081,136.77,136.71,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700532108,54.56,136.79,136.71,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700532321,7.3091,136.75,136.69,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700532618,54.56,136.74,136.72,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1750700532812,54.56,136.74,136.69,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700533207,54.56,136.74,136.73,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1750700533611,54.56,136.74,136.72,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1750700533814,54.56,136.74,136.66,25.4243931]
["bitfinex-derivatives","SOLF0:USTF0",1750700534010,7.3107,136.72,136.66,25.4243931]
["bitfinex-derivatives","SOLF0:USTF0",1750700534223,54.56,136.74,136.68,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1750700534715,54.56,136.74,136.66,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700534914,30.2111931,136.73,136.62,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750700535123,7.0425,136.73,136.62,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750700535322,23.1686931,136.72,136.62,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700535521,631.4,136.72,136.62,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700535824,631.4,136.72,136.61,66.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750700535825,631.4,136.72,136.63,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700536024,631.4,136.72,136.61,66.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750700536025,654.5686931,136.72,136.61,89.9022931]
["bitfinex-derivatives","SOLF0:USTF0",1750700536322,654.5686931,136.72,136.61,27.9022931]
["bitfinex-derivatives","SOLF0:USTF0",1750700536521,654.5686931,136.72,136.65,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1750700536725,654.5686931,136.72,136.61,27.9022931]
["bitfinex-derivatives","SOLF0:USTF0",1750700537116,7.3112,136.71,136.63,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700537318,631.4,136.72,136.65,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700537513,631.4,136.72,136.63,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700537717,23.1686931,136.71,136.61,27.9022931]
["bitfinex-derivatives","SOLF0:USTF0",1750700537909,23.1686931,136.71,136.61,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750700538112,7.3127,136.68,136.61,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750700538517,7.3127,136.68,136.65,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1750700538818,53.86,136.7,136.62,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700539022,53.86,136.7,136.64,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700539523,7.3123,136.69,136.64,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700539716,53.86,136.7,136.64,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700539915,7.3125,136.68,136.64,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700540117,53.86,136.7,136.64,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700540318,61.1717,136.7,136.64,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700540528,53.86,136.7,136.64,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700540921,53.86,136.7,136.63,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700541227,53.86,136.7,136.61,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750700541628,53.86,136.7,136.61,27.9022931]
["bitfinex-derivatives","SOLF0:USTF0",1750700541824,53.86,136.7,136.65,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700542422,7.3134,136.67,136.64,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750700542629,53.86,136.7,136.62,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700543127,7.3128,136.68,136.65,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1750700543328,53.86,136.7,136.62,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700543524,53.86,136.7,136.64,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700543727,53.86,136.7,136.64,85.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700543927,53.86,136.7,136.68,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750700544422,53.86,136.7,136.67,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1750700544629,53.86,136.7,136.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750700544823,53.86,136.7,136.63,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700545126,61.1718,136.7,136.67,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750700545523,7.312,136.69,136.66,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750700545723,53.86,136.7,136.61,10.92859902]
["bitfinex-derivatives","SOLF0:USTF0",1750700545923,53.86,136.7,136.61,25.5849931]
["bitfinex-derivatives","SOLF0:USTF0",1750700546123,53.86,136.7,136.63,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700546523,7.314,136.66,136.63,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1750700546734,53.88,136.66,136.58,29.36369212]
["bitfinex-derivatives","SOLF0:USTF0",1750700547027,2.4012,136.65,136.58,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700547625,7.3158,136.62,136.58,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700547820,53.88,136.62,136.56,29.36369212]
["bitfinex-derivatives","SOLF0:USTF0",1750700548023,53.88,136.62,136.56,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700548225,7.3165,136.61,136.56,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700548424,53.88,136.62,136.56,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700548622,53.88,136.62,136.54,31.67509212]
["bitfinex-derivatives","SOLF0:USTF0",1750700548822,53.88,136.62,136.54,29.36369212]
["bitfinex-derivatives","SOLF0:USTF0",1750700549023,53.88,136.62,136.54,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700549423,53.88,136.62,136.56,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700549728,53.88,136.62,136.53,6.19499902]
["bitfinex-derivatives","SOLF0:USTF0",1750700549929,53.88,136.62,136.54,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700550236,53.88,136.62,136.58,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700550538,53.88,136.67,136.6,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700550738,61.1934,136.67,136.64,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750700551033,53.88,136.67,136.63,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700551930,7.3136,136.66,136.63,30.4835931]
["bitfinex-derivatives","SOLF0:USTF0",1750700552738,7.3136,136.66,136.64,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1750700553144,61.1934,136.67,136.64,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1750700553347,53.88,136.67,136.63,30.4835931]
["bitfinex-derivatives","SOLF0:USTF0",1750700553840,7.3136,136.66,136.63,30.4835931]
["bitfinex-derivatives","SOLF0:USTF0",1750700554039,7.3136,136.66,136.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750700554040,53.88,136.67,136.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750700554244,53.88,136.67,136.61,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700554435,53.88,136.67,136.61,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1750700554644,53.88,136.67,136.6,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700554834,53.88,136.67,136.59,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750700555038,53.88,136.67,136.59,27.9508931]
["bitfinex-derivatives","SOLF0:USTF0",1750700555239,7.3149,136.64,136.59,27.9508931]
["bitfinex-derivatives","SOLF0:USTF0",1750700555435,53.9,136.63,136.59,27.9508931]
["bitfinex-derivatives","SOLF0:USTF0",1750700556238,53.9,136.63,136.6,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700556433,53.9,136.63,136.59,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750700556637,53.9,136.63,136.56,8.11269453]
["bitfinex-derivatives","SOLF0:USTF0",1750700556638,53.9,136.63,136.56,25.4248931]
["bitfinex-derivatives","SOLF0:USTF0",1750700556933,53.9,136.63,136.52,12.1690418]
["bitfinex-derivatives","SOLF0:USTF0",1750700556934,53.9,136.63,136.54,25.5586931]
["bitfinex-derivatives","SOLF0:USTF0",1750700557157,4.7093,136.62,136.54,25.5586931]
["bitfinex-derivatives","SOLF0:USTF0",1750700558843,2.331,136.62,136.58,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700559032,685.74,136.63,136.58,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700559233,708.9086931,136.63,136.51,8.45119902]
["bitfinex-derivatives","SOLF0:USTF0",1750700559442,685.74,136.63,136.55,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700559738,631.84,136.63,136.58,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1750700560040,53.9,136.62,136.57,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700560253,53.9,136.62,136.58,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1750700560863,53.9,136.62,136.57,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700560864,61.2159,136.62,136.57,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700561038,53.9,136.62,136.59,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700561237,53.9,136.62,136.58,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700562146,53.9,136.62,136.58,85.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700562943,61.2157,136.62,136.58,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700563549,53.9,136.62,136.58,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700564345,53.9,136.62,136.54,6.19499902]
["bitfinex-derivatives","SOLF0:USTF0",1750700564647,53.9,136.62,136.57,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700564841,53.9,136.62,136.61,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750700565544,53.9,136.69,136.61,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700565850,7.3132,136.67,136.63,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700566041,53.9,136.69,136.67,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1750700566649,53.9,136.69,136.65,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700566650,53.9,136.69,136.68,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750700569145,685.22,136.73,136.67,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700569343,685.22,136.73,136.7,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700570142,685.22,136.73,136.72,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750700570340,685.22,136.73,136.7,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700570850,685.22,136.73,136.71,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750700571052,692.5299,136.73,136.7,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700571248,685.22,136.73,136.7,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700571456,685.22,136.73,136.66,6.19499902]
["bitfinex-derivatives","SOLF0:USTF0",1750700571757,685.22,136.73,136.67,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700572758,7.3107,136.72,136.69,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750700572954,685.22,136.73,136.67,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700573554,53.22,136.76,136.71,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700573754,53.22,136.76,136.65,61.33269453]
["bitfinex-derivatives","SOLF0:USTF0",1750700573755,53.22,136.76,136.74,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1750700574055,53.22,136.76,136.72,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700574454,53.22,136.76,136.74,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750700574651,53.22,136.76,136.72,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700574852,7.309,136.75,136.72,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750700575051,53.22,136.76,136.7,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700575562,53.22,136.76,136.68,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700575760,7.2327,136.75,136.68,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700575957,7.3112,136.71,136.68,30.4808931]
["bitfinex-derivatives","SOLF0:USTF0",1750700576152,60.5312,136.71,136.68,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750700576355,53.22,136.71,136.69,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750700577057,53.22,136.71,136.67,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1750700577561,53.22,136.71,136.69,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750700577954,53.22,136.71,136.68,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700578162,53.22,136.71,136.7,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1750700578459,53.22,136.71,136.66,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700578657,7.3123,136.69,136.66,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750700578858,53.22,136.71,136.64,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700579160,7.3133,136.67,136.62,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700579367,53.22,136.67,136.64,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700580255,631.62,136.72,136.66,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700580652,631.62,136.72,136.63,8.65189902]
["bitfinex-derivatives","SOLF0:USTF0",1750700580859,631.62,136.72,136.66,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750700581162,631.62,136.72,136.64,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700581554,631.62,136.72,136.66,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700581749,638.9307,136.72,136.69,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750700582057,631.62,136.72,136.66,23.1686931]
["bitfinex-derivatives","SOLF0:USTF0",1750700582263,7.3112,136.71,136.68,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1750700582465,631.62,136.72,136.67,13.26082468]
["bitfinex-derivatives","SOLF0:USTF0",1750700582962,631.62,136.72,136.69,13.26082468]
["bitfinex-derivatives","SOLF0:USTF0",1750700583561,631.62,136.72,136.66,13.26082468]
["bitfinex-derivatives","SOLF0:USTF0",1750700583764,7.3114,136.7,136.68,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750700583956,631.62,136.72,136.66,13.26082468]
["bitfinex-derivatives","SOLF0:USTF0",1750700584462,631.62,136.72,136.62,57.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750700584463,638.9307,136.72,136.69,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750700584651,631.62,136.72,136.67,23.08741621]
["bitfinex-derivatives","SOLF0:USTF0",1750700584851,631.62,136.72,136.65,23.08741621]
["bitfinex-derivatives","SOLF0:USTF0",1750700585060,631.62,136.72,136.63,23.08741621]
["bitfinex-derivatives","SOLF0:USTF0",1750700585358,631.62,136.72,136.65,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1750700585556,631.62,136.72,136.63,23.08741621]
["bitfinex-derivatives","SOLF0:USTF0",1750700585960,631.62,136.72,136.67,23.08741621]
["bitfinex-derivatives","SOLF0:USTF0",1750700586959,638.9307,136.72,136.69,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750700587164,631.62,136.72,136.67,23.08741621]
["bitfinex-derivatives","SOLF0:USTF0",1750700588363,631.62,136.72,136.7,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1750700588564,631.62,136.72,136.67,23.08741621]
["bitfinex-derivatives","SOLF0:USTF0",1750700588866,631.62,136.72,136.7,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1750700589071,53.22,136.77,136.71,23.08741621]
["bitfinex-derivatives","SOLF0:USTF0",1750700589267,53.22,136.77,136.68,6.19499902]
["bitfinex-derivatives","SOLF0:USTF0",1750700589564,53.22,136.77,136.69,23.08741621]
["bitfinex-derivatives","SOLF0:USTF0",1750700589565,6.9968,136.76,136.69,23.08741621]
["bitfinex-derivatives","SOLF0:USTF0",1750700590268,6.9968,136.76,136.67,23.08741621]
["bitfinex-derivatives","SOLF0:USTF0",1750700590470,7.3101,136.73,136.7,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750700590668,53.22,136.72,136.7,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750700591169,53.22,136.72,136.66,6.19499902]
["bitfinex-derivatives","SOLF0:USTF0",1750700591371,53.22,136.72,136.67,23.08741621]
["bitfinex-derivatives","SOLF0:USTF0",1750700591561,60.5306,136.72,136.69,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750700591765,53.22,136.72,136.69,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750700591961,53.22,136.72,136.64,23.08741621]
["bitfinex-derivatives","SOLF0:USTF0",1750700592170,53.22,136.72,136.65,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1750700592364,53.22,136.72,136.64,23.08741621]
["bitfinex-derivatives","SOLF0:USTF0",1750700592571,7.3126,136.68,136.65,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1750700592770,60.5326,136.68,136.65,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1750700593270,7.3131,136.67,136.64,30.40181621]
["bitfinex-derivatives","SOLF0:USTF0",1750700593470,7.3131,136.67,136.64,23.08741621]
["bitfinex-derivatives","SOLF0:USTF0",1750700593658,60.5327,136.68,136.64,23.08741621]
["bitfinex-derivatives","SOLF0:USTF0",1750700593971,60.5327,136.68,136.62,23.08741621]
["bitfinex-derivatives","SOLF0:USTF0",1750700593972,53.22,136.68,136.62,23.08741621]
["bitfinex-derivatives","SOLF0:USTF0",1750700594173,7.3133,136.67,136.62,23.08741621]
["bitfinex-derivatives","SOLF0:USTF0",1750700594372,53.22,136.68,136.62,23.08741621]
["bitfinex-derivatives","SOLF0:USTF0",1750700594769,53.22,136.68,136.64,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750700595067,53.22,136.68,136.62,23.08741621]
["bitfinex-derivatives","SOLF0:USTF0",1750700595270,53.22,136.68,136.6,6.19499902]
["bitfinex-derivatives","SOLF0:USTF0",1750700595469,53.22,136.68,136.61,23.08741621]
["bitfinex-derivatives","SOLF0:USTF0",1750700595870,7.3144,136.65,136.62,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750700596372,7.3147,136.64,136.61,30.40341621]
["bitfinex-derivatives","SOLF0:USTF0",1750700596572,7.3147,136.64,136.61,23.08741621]
["bitfinex-derivatives","SOLF0:USTF0",1750700596873,7.1986,136.67,136.62,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750700597574,7.1986,136.67,136.61,23.08741621]
["bitfinex-derivatives","SOLF0:USTF0",1750700597770,53.22,136.68,136.63,23.08741621]
["bitfinex-derivatives","SOLF0:USTF0",1750700597971,53.22,136.68,136.65,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1750700598173,53.22,136.68,136.63,23.08741621]
["bitfinex-derivatives","SOLF0:USTF0",1750700598577,53.22,136.68,136.66,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750700598775,53.22,136.68,136.65,23.08741621]
["bitfinex-derivatives","SOLF0:USTF0",1750700599172,53.22,136.68,136.67,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1750700599483,52.52,136.72,136.67,23.08741621]
["bitfinex-derivatives","SOLF0:USTF0",1750700599685,52.52,136.72,136.69,23.08741621]
["bitfinex-derivatives","SOLF0:USTF0",1750700600267,52.52,136.72,136.71,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750700600671,52.52,136.72,136.69,23.08741621]
["bitfinex-derivatives","SOLF0:USTF0",1750700601078,52.52,136.72,136.65,6.19499902]
["bitfinex-derivatives","SOLF0:USTF0",1750700601276,52.52,136.72,136.66,23.08741621]
["bitfinex-derivatives","SOLF0:USTF0",1750700601579,2.4674,136.71,136.66,23.08741621]
["bitfinex-derivatives","SOLF0:USTF0",1750700601974,2.4674,136.71,136.66,30.40071621]
["bitfinex-derivatives","SOLF0:USTF0",1750700602175,2.4674,136.71,136.66,23.08741621]
["bitfinex-derivatives","SOLF0:USTF0",1750700602577,7.3115,136.7,136.67,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1750700602880,2.4674,136.71,136.66,23.08741621]
["bitfinex-derivatives","SOLF0:USTF0",1750700603475,52.52,136.72,136.66,23.08741621]
["bitfinex-derivatives","SOLF0:USTF0",1750700603675,52.52,136.72,136.68,23.08741621]
["bitfinex-derivatives","SOLF0:USTF0",1750700604773,7.311,136.71,136.69,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750700605184,52.52,136.72,136.68,23.08741621]
["bitfinex-derivatives","SOLF0:USTF0",1750700605380,7.3115,136.7,136.66,23.08741621]
["bitfinex-derivatives","SOLF0:USTF0",1750700605679,52.52,136.72,136.66,23.08741621]
["bitfinex-derivatives","SOLF0:USTF0",1750700605881,7.3112,136.71,136.66,23.08741621]
["bitfinex-derivatives","SOLF0:USTF0",1750700606481,52.52,136.72,136.64,173.57499902]
["bitfinex-derivatives","SOLF0:USTF0",1750700606482,59.8307,136.72,136.68,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700606677,52.52,136.72,136.68,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700606983,59.8306,136.72,136.68,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700607284,52.52,136.72,136.68,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700607476,7.3112,136.71,136.69,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750700607982,7.3114,136.7,136.68,20.57192089]
["bitfinex-derivatives","SOLF0:USTF0",1750700608181,7.3114,136.7,136.68,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700608575,7.3114,136.7,136.64,173.57499902]
["bitfinex-derivatives","SOLF0:USTF0",1750700608576,7.312,136.69,136.66,20.57282089]
["bitfinex-derivatives","SOLF0:USTF0",1750700608789,52.52,136.72,136.65,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700609081,52.52,136.72,136.63,20.57452089]
["bitfinex-derivatives","SOLF0:USTF0",1750700609082,13.25962089,136.71,136.63,20.57452089]
["bitfinex-derivatives","SOLF0:USTF0",1750700609274,13.25962089,136.71,136.63,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700609679,7.3145,136.65,136.63,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700609986,59.8345,136.65,136.63,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700610288,52.52,136.65,136.63,20.57472089]
["bitfinex-derivatives","SOLF0:USTF0",1750700610477,52.52,136.65,136.63,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700611580,52.52,136.65,136.64,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1750700613386,52.52,136.65,136.63,20.57442089]
["bitfinex-derivatives","SOLF0:USTF0",1750700613877,52.52,136.65,136.63,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700614279,59.8342,136.65,136.63,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700614480,52.52,136.65,136.63,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700615576,52.52,136.65,136.64,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1750700615979,52.52,136.65,136.63,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700616677,52.52,136.65,136.63,20.57452089]
["bitfinex-derivatives","SOLF0:USTF0",1750700616888,52.52,136.65,136.63,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700617192,52.52,136.65,136.6,6.19499902]
["bitfinex-derivatives","SOLF0:USTF0",1750700617383,2.3925,136.64,136.59,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700617697,7.2822,136.64,136.57,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700618087,7.2822,136.64,136.56,19.45461991]
["bitfinex-derivatives","SOLF0:USTF0",1750700618287,2.3925,136.64,136.61,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700618684,9.7074,136.64,136.61,20.57552089]
["bitfinex-derivatives","SOLF0:USTF0",1750700618983,9.7074,136.64,136.61,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700619291,2.3925,136.64,136.61,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700619790,2.3925,136.64,136.57,6.19499902]
["bitfinex-derivatives","SOLF0:USTF0",1750700619983,15.65212089,136.64,136.57,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700620295,7.3176,136.59,136.57,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700620492,52.54,136.58,136.57,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700620792,52.54,136.6,136.57,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700621090,59.857,136.6,136.57,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700621288,52.54,136.6,136.57,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700621491,52.54,136.6,136.54,6.19499902]
["bitfinex-derivatives","SOLF0:USTF0",1750700621690,52.54,136.6,136.57,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700622195,59.8568,136.6,136.58,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750700622693,59.8568,136.6,136.57,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700622887,52.54,136.6,136.57,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700623083,684.34,136.65,136.59,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700623293,684.34,136.65,136.63,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700623592,7.3146,136.64,136.63,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700623982,684.34,136.65,136.57,6.19499902]
["bitfinex-derivatives","SOLF0:USTF0",1750700624187,684.34,136.65,136.6,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700624382,2.4364,136.64,136.58,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700624587,2.4364,136.64,136.58,20.57712089]
["bitfinex-derivatives","SOLF0:USTF0",1750700624981,2.4364,136.64,136.58,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700625187,7.3171,136.6,136.58,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700625395,52.54,136.61,136.58,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700627185,7.3181,136.58,136.56,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700627496,52.54,136.61,136.56,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700627689,7.3181,136.58,136.56,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700627888,7.3181,136.58,136.56,20.57832089]
["bitfinex-derivatives","SOLF0:USTF0",1750700628290,7.3174,136.59,136.57,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750700628494,52.54,136.61,136.54,6.19499902]
["bitfinex-derivatives","SOLF0:USTF0",1750700628690,52.54,136.61,136.57,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700628891,52.54,136.61,136.57,20.57772089]
["bitfinex-derivatives","SOLF0:USTF0",1750700629088,52.54,136.61,136.57,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700629492,52.54,136.61,136.58,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1750700630200,52.54,136.61,136.54,68.19499902]
["bitfinex-derivatives","SOLF0:USTF0",1750700630499,52.54,136.61,136.57,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700630703,59.8567,136.61,136.58,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750700630893,52.54,136.61,136.58,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750700631290,7.3169,136.6,136.57,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700631493,52.54,136.61,136.57,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700631689,7.3181,136.58,136.55,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750700631999,52.54,136.61,136.55,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700632388,52.54,136.61,136.53,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700632589,2.3175,136.6,136.53,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700633799,2.3175,136.6,136.55,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700633994,2.3175,136.6,136.57,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700634897,2.3175,136.6,136.55,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700635492,52.54,136.61,136.57,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700635998,683.64,136.65,136.59,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700636197,683.64,136.65,136.62,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700636504,7.3152,136.63,136.6,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700636707,683.64,136.65,136.6,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700637097,683.64,136.65,136.62,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700637493,690.9542,136.65,136.62,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700637693,683.64,136.65,136.62,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700637892,683.64,136.65,136.58,6.19499902]
["bitfinex-derivatives","SOLF0:USTF0",1750700638100,7.3151,136.64,136.61,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1750700638299,683.64,136.65,136.62,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700638704,683.64,136.65,136.6,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700639002,683.64,136.65,136.58,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700639205,13.25962089,136.63,136.55,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700639703,7.3177,136.59,136.56,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750700640006,51.84,136.6,136.54,20.30182089]
["bitfinex-derivatives","SOLF0:USTF0",1750700640312,51.84,136.6,136.54,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700640501,51.84,136.6,136.56,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700640806,51.84,136.63,136.58,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700641205,51.84,136.63,136.6,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700641594,51.84,136.63,136.62,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700641901,59.1538,136.66,136.63,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750700642102,4.817,136.69,136.64,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700642312,14.6142,136.79,136.68,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700642313,2.3685,136.76,136.68,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700642496,51.84,136.75,136.7,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700642694,51.84,136.75,136.66,165.88]
["bitfinex-derivatives","SOLF0:USTF0",1750700642695,51.84,136.75,136.72,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700643097,51.84,136.75,136.67,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750700643417,51.84,136.75,136.71,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700643795,51.84,136.75,136.73,13.25962089]
["bitfinex-derivatives","SOLF0:USTF0",1750700644201,51.84,136.75,136.73,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700644512,51.82,136.81,136.77,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750700644808,51.82,136.81,136.75,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700645308,51.82,136.81,136.77,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700645502,51.82,136.81,136.78,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750700645699,2.2796,136.84,136.73,6.19499902]
["bitfinex-derivatives","SOLF0:USTF0",1750700645907,4.7547,136.84,136.75,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700646110,4.7547,136.84,136.79,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700646306,51.82,136.85,136.81,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700646503,51.82,136.85,136.79,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700646707,51.82,136.85,136.75,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1750700647004,51.82,136.85,136.76,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700647210,7.3059,136.81,136.77,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750700647413,2.433,136.84,136.77,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750700647597,7.3048,136.83,136.79,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1750700647912,2.433,136.84,136.78,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700648415,51.82,136.85,136.8,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700648704,51.82,136.85,136.83,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1750700648899,51.82,136.85,136.82,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700649094,51.8,136.88,136.82,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700649409,37.65662692,137.0,136.82,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700649410,51.8,136.97,136.86,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700649614,51.8,136.97,136.9,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700649809,51.8,136.97,136.87,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1750700650106,51.8,136.97,136.86,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700650312,51.8,136.97,136.88,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700651299,7.3001,136.92,136.88,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700651813,7.3001,136.92,136.83,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750700651814,51.78,136.93,136.85,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700652007,51.78,136.93,136.83,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750700652310,25.48882692,136.92,136.81,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700652513,2.4239,136.92,136.87,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700653212,2.4239,136.92,136.85,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700655110,2.4239,136.92,136.84,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700655509,2.4239,136.92,136.86,30.36742692]
["bitfinex-derivatives","SOLF0:USTF0",1750700655811,2.4239,136.92,136.84,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700656008,2.4239,136.92,136.86,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700656206,51.78,136.93,136.88,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700656916,51.78,136.93,136.82,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1750700657121,51.78,136.93,136.84,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700657416,74.84492692,136.93,136.84,30.36872692]
["bitfinex-derivatives","SOLF0:USTF0",1750700658213,74.84492692,136.93,136.84,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700658717,23.06492692,136.89,136.79,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700658918,23.06492692,136.87,136.78,27.88722692]
["bitfinex-derivatives","SOLF0:USTF0",1750700659219,51.04,136.86,136.77,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700659608,23.06492692,136.85,136.75,165.02]
["bitfinex-derivatives","SOLF0:USTF0",1750700659808,23.06492692,136.85,136.75,188.08492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700660005,23.06492692,136.85,136.75,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700660210,23.06492692,136.82,136.71,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750700660410,53.3228,136.81,136.71,30.12782692]
["bitfinex-derivatives","SOLF0:USTF0",1750700660623,53.3228,136.81,136.73,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700661116,53.3228,136.81,136.71,25.41552692]
["bitfinex-derivatives","SOLF0:USTF0",1750700661423,2.264,136.8,136.73,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700661819,7.3072,136.78,136.74,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750700662119,51.04,136.77,136.73,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700663516,51.04,136.77,136.76,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1750700663710,2.264,136.8,136.71,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750700663711,51.04,136.8,136.75,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700663913,51.04,136.8,136.77,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700664110,51.04,136.8,136.79,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750700664419,51.04,136.8,136.77,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700664809,51.04,136.8,136.74,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700665317,7.3075,136.78,136.74,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700665718,7.3068,136.79,136.75,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750700666612,51.04,136.8,136.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750700666613,51.04,136.8,136.72,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700666811,7.0914,136.79,136.72,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700667006,7.0914,136.79,136.7,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700667213,30.15632692,136.79,136.69,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700667815,23.06492692,136.77,136.67,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700668117,23.06492692,136.75,136.65,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700668316,631.16,136.74,136.65,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700669819,7.3113,136.71,136.67,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750700670021,51.06,136.7,136.65,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700670820,51.06,136.7,136.67,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750700671119,51.06,136.7,136.65,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700671619,58.3718,136.7,136.66,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750700672511,58.3718,136.7,136.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750700672512,51.06,136.7,136.65,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700673318,51.06,136.7,136.67,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700674222,51.06,136.7,136.66,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750700674720,51.06,136.7,136.65,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700674915,51.06,136.7,136.69,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700675116,51.08,136.73,136.69,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700675422,51.08,136.73,136.71,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700675812,51.08,136.73,136.72,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750700676021,51.08,136.73,136.71,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700678016,58.3898,136.73,136.71,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700678317,51.08,136.73,136.71,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700678714,58.3899,136.73,136.71,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700679116,51.08,136.73,136.71,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700679518,51.08,136.73,136.71,30.37542692]
["bitfinex-derivatives","SOLF0:USTF0",1750700679924,51.08,136.73,136.72,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750700680124,51.08,136.73,136.64,57.27499902]
["bitfinex-derivatives","SOLF0:USTF0",1750700680323,51.08,136.73,136.69,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700680824,51.08,136.73,136.71,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700681719,58.3902,136.73,136.71,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700682323,51.08,136.73,136.71,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700683313,51.08,136.73,136.71,30.37552692]
["bitfinex-derivatives","SOLF0:USTF0",1750700684323,51.08,136.73,136.72,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750700684632,51.08,136.76,136.71,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700684931,51.08,136.76,136.75,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700685426,53.3482,136.79,136.75,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700685928,7.3074,136.78,136.75,30.37332692]
["bitfinex-derivatives","SOLF0:USTF0",1750700686329,7.3074,136.78,136.75,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700686724,60.6551,136.79,136.75,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700686929,51.08,136.79,136.77,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700687231,51.08,136.79,136.78,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750700687731,238.0,136.96,136.78,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750700687732,51.08,136.86,136.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1750700687928,631.46,136.9,136.84,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700687929,51.08,136.88,136.84,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700688119,51.08,136.88,136.84,30.36882692]
["bitfinex-derivatives","SOLF0:USTF0",1750700688325,51.08,136.88,136.84,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700688831,7.3031,136.86,136.84,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700689038,51.08,136.88,136.84,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700689234,7.3031,136.86,136.84,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700689435,51.08,136.88,136.84,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700689930,58.3818,136.88,136.85,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750700690130,58.3818,136.88,136.86,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700690441,51.08,136.88,136.86,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700691622,51.08,136.88,136.87,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1750700692134,51.08,136.88,136.86,30.36772692]
["bitfinex-derivatives","SOLF0:USTF0",1750700692530,51.08,136.88,136.86,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700692727,51.08,136.88,136.84,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700693224,51.08,136.88,136.82,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700693429,51.08,136.88,136.8,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700693627,7.3047,136.83,136.8,30.37092692]
["bitfinex-derivatives","SOLF0:USTF0",1750700694231,57.684,136.84,136.81,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750700694735,50.38,136.84,136.82,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1750700695028,50.38,136.84,136.81,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700695536,50.38,136.84,136.83,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1750700695731,50.38,136.84,136.83,30.36942692]
["bitfinex-derivatives","SOLF0:USTF0",1750700695938,57.6826,136.87,136.84,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1750700696230,50.38,136.87,136.85,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700696436,50.38,136.87,136.85,30.36792692]
["bitfinex-derivatives","SOLF0:USTF0",1750700696835,50.38,136.87,136.85,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700697027,57.6826,136.87,136.85,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700697231,50.38,136.87,136.85,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700698232,50.38,136.87,136.83,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700698434,50.38,136.87,136.79,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700698633,50.38,136.87,136.82,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1750700698835,50.38,136.87,136.81,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700699236,7.3033,136.86,136.83,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1750700699437,50.38,136.87,136.81,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700699628,7.3036,136.85,136.81,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700699831,50.38,136.87,136.81,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700700227,50.38,136.87,136.78,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750700700228,50.38,136.87,136.83,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700700436,631.46,136.9,136.85,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700700642,50.36,136.89,136.8,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700701134,50.36,136.89,136.82,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700702042,50.36,136.89,136.84,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700702237,73.42492692,136.89,136.78,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750700702443,73.42492692,136.89,136.74,68.19499902]
["bitfinex-derivatives","SOLF0:USTF0",1750700702444,23.06492692,136.87,136.74,68.19499902]
["bitfinex-derivatives","SOLF0:USTF0",1750700702741,73.42492692,136.89,136.78,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700703238,23.06492692,136.87,136.78,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700703436,2.2488,136.86,136.76,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700703841,2.3528,136.85,136.76,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700704030,50.36,136.84,136.78,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750700704232,52.6872,136.84,136.78,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750700704432,7.3074,136.78,136.75,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750700704734,50.36,136.78,136.72,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700705746,57.6675,136.78,136.75,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1750700705949,50.36,136.78,136.73,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700706250,50.36,136.78,136.76,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1750700706747,7.3077,136.77,136.73,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700706943,50.36,136.78,136.7,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750700707143,7.3079,136.77,136.74,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1750700707351,50.36,136.78,136.71,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700707742,7.308,136.77,136.74,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1750700707943,50.36,136.78,136.74,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1750700708546,7.3083,136.76,136.73,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1750700708743,7.3083,136.76,136.71,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700709044,50.36,136.78,136.71,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700709249,7.308,136.77,136.74,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750700709547,50.36,136.78,136.74,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750700709848,50.36,136.78,136.73,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1750700710043,50.36,136.78,136.72,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700710541,50.36,136.78,136.74,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700710847,50.36,136.78,136.76,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1750700711151,631.04,136.81,136.76,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1750700711152,631.04,136.81,136.76,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700711336,7.3077,136.77,136.75,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1750700711648,50.38,136.8,136.74,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700712443,57.6865,136.8,136.77,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750700712641,50.38,136.8,136.76,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700712840,50.38,136.8,136.79,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750700713043,631.22,136.88,136.78,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700713244,50.38,136.85,136.76,163.1]
["bitfinex-derivatives","SOLF0:USTF0",1750700713443,7.3059,136.81,136.77,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700713645,50.38,136.85,136.77,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700713836,7.3054,136.82,136.79,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1750700714037,50.38,136.85,136.79,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700714242,50.38,136.85,136.81,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700715048,633.516,136.88,136.83,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700715351,52.676,136.88,136.83,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700715552,631.24,137.0,136.87,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700715753,57.3828,136.99,136.9,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700716154,57.3828,136.99,136.92,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700716353,55.0452,136.99,136.94,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700716656,55.0452,136.99,136.91,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700716957,55.0452,136.99,136.9,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700717156,7.2966,136.98,136.9,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700717351,57.3628,136.99,136.92,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700717552,57.3628,136.99,136.9,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700717853,57.3628,136.99,136.92,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1750700718055,57.3628,136.99,136.9,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700718255,57.3628,136.99,136.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1750700718959,57.3628,136.99,136.9,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700719162,57.3628,136.99,136.88,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750700719352,57.3628,136.99,136.9,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700719553,57.3628,136.99,136.92,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700719858,7.2984,136.95,136.92,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700720153,57.3628,136.99,136.92,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700720544,7.2984,136.95,136.92,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700720748,57.3628,136.99,136.92,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700721257,7.2984,136.95,136.91,30.36492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700721455,7.2984,136.95,136.92,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1750700721657,57.3628,136.99,136.91,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700722160,7.2978,136.96,136.92,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750700722547,57.3628,136.99,136.91,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700723051,57.3628,136.99,136.95,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1750700723360,7.297,136.97,136.93,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700723659,57.3628,136.99,136.93,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700723856,54.9736,136.99,136.89,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1750700724051,54.9736,136.99,136.94,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700724260,62.2699,136.99,136.95,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1750700724455,62.2699,136.99,136.96,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700724456,50.36,136.99,136.96,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700724962,631.24,137.0,136.96,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700726160,631.24,137.0,136.96,85.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700726365,49.62,137.01,136.98,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700726661,49.62,137.04,137.0,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700727159,7.2941,137.03,137.0,30.36002692]
["bitfinex-derivatives","SOLF0:USTF0",1750700727368,49.62,137.04,137.0,30.36002692]
["bitfinex-derivatives","SOLF0:USTF0",1750700727863,49.62,137.04,137.01,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1750700728157,630.68,137.07,137.02,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700728462,49.6,137.06,137.02,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700728961,49.6,137.06,137.04,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700729863,56.8923,137.06,137.03,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700730050,49.6,137.06,137.03,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700730253,49.6,137.06,137.01,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700730855,49.6,137.06,136.97,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700731060,162.28,137.05,136.93,25.54832692]
["bitfinex-derivatives","SOLF0:USTF0",1750700731262,23.06492692,137.02,136.93,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700731461,56.7162,137.01,136.93,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700732158,7.2962,136.99,136.95,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1750700732360,7.2962,136.99,136.93,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700732767,7.2962,136.99,136.96,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750700732968,7.2956,137.0,136.95,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700733369,7.2962,136.99,136.95,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700733569,7.2962,136.99,136.97,0.25701]
["bitfinex-derivatives","SOLF0:USTF0",1750700733773,56.7162,137.01,136.97,0.25701]
["bitfinex-derivatives","SOLF0:USTF0",1750700733962,7.2957,137.0,136.97,0.25701]
["bitfinex-derivatives","SOLF0:USTF0",1750700734161,56.7162,137.01,136.97,0.25701]
["bitfinex-derivatives","SOLF0:USTF0",1750700735061,56.7162,137.01,136.92,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700735261,630.68,137.07,136.97,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700735464,51.8334,137.06,137.02,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700735659,49.58,137.09,137.04,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700735867,49.58,137.09,137.08,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700736067,49.58,137.09,137.08,30.35602692]
["bitfinex-derivatives","SOLF0:USTF0",1750700736761,49.58,137.09,137.01,169.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750700736962,49.58,137.09,137.07,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700737367,49.58,137.09,137.08,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750700737566,49.58,137.09,137.07,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700738072,49.58,137.09,137.07,30.35612692]
["bitfinex-derivatives","SOLF0:USTF0",1750700738269,49.58,137.09,137.07,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700739066,49.58,137.09,137.08,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750700739471,49.58,137.09,137.07,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700739674,49.58,137.09,137.07,30.35622692]
["bitfinex-derivatives","SOLF0:USTF0",1750700740076,49.58,137.09,137.07,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700740267,49.58,137.09,137.08,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750700740565,49.56,137.12,137.07,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700740764,7.2896,137.11,137.08,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1750700740981,7.2896,137.11,137.09,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700741271,56.8494,137.12,137.09,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700741470,49.56,137.12,137.09,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700741970,49.56,137.12,137.1,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750700742279,49.56,137.12,137.11,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700742466,49.56,137.12,137.11,30.35442692]
["bitfinex-derivatives","SOLF0:USTF0",1750700743871,630.4,137.14,137.12,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1750700744069,630.4,137.14,137.11,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700744270,630.4,137.14,137.13,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700744470,49.56,137.18,137.13,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700744678,49.56,137.18,137.15,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700744976,49.56,137.18,137.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750700745164,49.56,137.18,137.13,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700745364,49.56,137.18,137.15,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700746065,49.56,137.18,137.09,27.94772692]
["bitfinex-derivatives","SOLF0:USTF0",1750700746266,2.2886,137.17,137.09,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700746472,7.2886,137.13,137.09,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700747076,7.2899,137.11,137.07,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700747372,49.54,137.1,137.03,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700747674,49.54,137.09,137.0,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700747874,49.54,137.09,137.05,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700748075,56.8309,137.09,137.05,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700748280,49.54,137.09,137.04,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750700748488,49.54,137.09,136.99,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1750700748669,49.54,137.09,137.01,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700749065,234.10492692,137.09,136.99,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1750700749375,234.10492692,137.09,137.01,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750700749575,211.04,137.09,137.01,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700750480,211.04,137.09,137.02,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1750700750866,7.2917,137.07,137.01,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700751181,211.04,137.09,137.01,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700751478,7.292,137.07,137.03,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1750700751680,48.88,137.07,137.03,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700752570,48.88,137.07,137.04,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750700753266,48.88,137.07,137.04,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700753685,48.88,137.07,137.04,30.35792692]
["bitfinex-derivatives","SOLF0:USTF0",1750700754276,48.88,137.07,137.04,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700754772,48.88,137.07,137.05,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750700754972,48.88,137.07,136.99,64.269]
["bitfinex-derivatives","SOLF0:USTF0",1750700755179,48.88,137.07,137.01,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700755891,56.1717,137.07,137.04,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1750700756189,48.88,137.07,137.01,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700756577,56.172,137.07,137.03,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1750700757379,48.88,137.07,137.03,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700757886,48.88,137.12,137.05,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700758082,48.88,137.12,137.09,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700758280,48.88,137.12,137.09,30.35522692]
["bitfinex-derivatives","SOLF0:USTF0",1750700758481,48.88,137.12,137.09,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700758988,2.2596,137.13,137.02,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1750700759177,2.2596,137.13,137.07,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700759685,2.2596,137.13,137.09,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700759885,9.5482,137.13,137.09,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700760291,2.2596,137.13,137.09,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700760485,56.1682,137.14,137.1,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750700760692,48.88,137.14,137.11,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700760991,48.88,137.14,137.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750700761190,48.88,137.14,137.07,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700761486,48.88,137.14,137.09,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700761688,7.2891,137.12,137.09,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700762080,48.88,137.14,137.09,23.06492692]
["bitfinex-derivatives","SOLF0:USTF0",1750700762282,7.289,137.12,137.09,13.18102027]
["bitfinex-derivatives","SOLF0:USTF0",1750700762580,48.88,137.14,137.04,75.18102027]
["bitfinex-derivatives","SOLF0:USTF0",1750700762782,13.18102027,137.12,136.99,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1750700762985,13.18102027,137.12,137.02,13.18102027]
["bitfinex-derivatives","SOLF0:USTF0",1750700763185,209.94,137.14,137.04,13.18102027]
["bitfinex-derivatives","SOLF0:USTF0",1750700763186,13.18102027,137.13,137.04,13.18102027]
["bitfinex-derivatives","SOLF0:USTF0",1750700763388,13.18102027,137.11,137.03,13.18102027]
["bitfinex-derivatives","SOLF0:USTF0",1750700763691,13.18102027,137.07,136.99,13.18102027]
["bitfinex-derivatives","SOLF0:USTF0",1750700763986,51.2592,137.06,136.97,13.18102027]
["bitfinex-derivatives","SOLF0:USTF0",1750700764186,51.2592,137.06,136.99,13.18102027]
["bitfinex-derivatives","SOLF0:USTF0",1750700764490,51.2592,137.06,136.94,6.18407801]
["bitfinex-derivatives","SOLF0:USTF0",1750700764491,51.2592,137.06,136.98,22.98384371]
["bitfinex-derivatives","SOLF0:USTF0",1750700764690,74.24304371,137.06,136.96,22.98384371]
["bitfinex-derivatives","SOLF0:USTF0",1750700765776,74.24304371,137.06,136.98,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1750700765777,7.2945,137.02,136.98,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1750700765980,48.88,137.01,136.98,22.98384371]
["bitfinex-derivatives","SOLF0:USTF0",1750700766284,48.88,137.02,136.98,22.98384371]
["bitfinex-derivatives","SOLF0:USTF0",1750700766485,48.88,137.01,136.96,22.98384371]
["bitfinex-derivatives","SOLF0:USTF0",1750700766684,48.88,137.0,136.96,22.98384371]
["bitfinex-derivatives","SOLF0:USTF0",1750700766880,48.88,137.0,136.92,22.98384371]
["bitfinex-derivatives","SOLF0:USTF0",1750700767087,2.4626,136.99,136.92,22.98384371]
["bitfinex-derivatives","SOLF0:USTF0",1750700767385,2.4626,136.99,136.94,22.98384371]
["bitfinex-derivatives","SOLF0:USTF0",1750700768782,2.4626,136.99,136.91,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750700768783,2.4626,136.99,136.92,22.98384371]
["bitfinex-derivatives","SOLF0:USTF0",1750700769286,2.4626,136.99,136.9,22.98384371]
["bitfinex-derivatives","SOLF0:USTF0",1750700769485,2.3417,136.98,136.9,22.98384371]
["bitfinex-derivatives","SOLF0:USTF0",1750700769680,2.3417,136.98,136.92,22.98384371]
["bitfinex-derivatives","SOLF0:USTF0",1750700770291,7.2979,136.96,136.92,22.98384371]
["bitfinex-derivatives","SOLF0:USTF0",1750700770490,48.9,136.95,136.92,22.98384371]
["bitfinex-derivatives","SOLF0:USTF0",1750700770679,48.9,136.95,136.92,30.28314371]
["bitfinex-derivatives","SOLF0:USTF0",1750700771690,56.1981,136.95,136.92,22.98384371]
["bitfinex-derivatives","SOLF0:USTF0",1750700771882,56.1981,136.95,136.91,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750700772188,56.1981,136.95,136.9,22.98384371]
["bitfinex-derivatives","SOLF0:USTF0",1750700772189,48.9,136.95,136.9,22.98384371]
["bitfinex-derivatives","SOLF0:USTF0",1750700772587,48.9,136.95,136.92,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750700772794,48.9,136.95,136.88,22.98384371]
["bitfinex-derivatives","SOLF0:USTF0",1750700772992,48.9,136.95,136.86,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1750700773187,71.88384371,136.95,136.85,22.98384371]
["bitfinex-derivatives","SOLF0:USTF0",1750700773399,22.98384371,136.93,136.83,22.98384371]
["bitfinex-derivatives","SOLF0:USTF0",1750700773586,22.98384371,136.89,136.8,22.98384371]
["bitfinex-derivatives","SOLF0:USTF0",1750700773797,51.2111,136.88,136.78,25.47384371]
["bitfinex-derivatives","SOLF0:USTF0",1750700774297,7.3032,136.86,136.79,5.80295431]
["bitfinex-derivatives","SOLF0:USTF0",1750700774492,51.2111,136.88,136.8,5.80295431]
["bitfinex-derivatives","SOLF0:USTF0",1750700774703,51.2111,136.88,136.81,5.80295431]
["bitfinex-derivatives","SOLF0:USTF0",1750700774896,51.2111,136.88,136.82,5.79284801]
["bitfinex-derivatives","SOLF0:USTF0",1750700775202,51.2111,136.88,136.83,5.79284801]
["bitfinex-derivatives","SOLF0:USTF0",1750700775496,51.2111,136.88,136.82,22.98384371]
["bitfinex-derivatives","SOLF0:USTF0",1750700775797,48.92,136.88,136.84,22.98384371]
["bitfinex-derivatives","SOLF0:USTF0",1750700776603,48.92,136.88,136.87,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1750700778000,48.92,136.91,136.86,22.98384371]
["bitfinex-derivatives","SOLF0:USTF0",1750700778397,48.92,136.91,136.84,22.98384371]
["bitfinex-derivatives","SOLF0:USTF0",1750700778592,48.92,136.91,136.85,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750700778900,51.3246,136.91,136.84,22.98384371]
["bitfinex-derivatives","SOLF0:USTF0",1750700779096,51.3246,136.91,136.86,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750700779300,51.3246,136.91,136.86,22.98384371]
["bitfinex-derivatives","SOLF0:USTF0",1750700779701,58.6251,136.91,136.87,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1750700780198,51.3246,136.91,136.88,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1750700780495,632.6382,136.92,136.86,22.98384371]
["bitfinex-derivatives","SOLF0:USTF0",1750700780706,48.34,136.94,136.9,22.98384371]
["bitfinex-derivatives","SOLF0:USTF0",1750700781998,55.639,136.94,136.9,22.98384371]
["bitfinex-derivatives","SOLF0:USTF0",1750700782592,48.34,136.94,136.88,22.98384371]
["bitfinex-derivatives","SOLF0:USTF0",1750700782793,48.34,136.94,136.86,22.98384371]
["bitfinex-derivatives","SOLF0:USTF0",1750700782993,48.34,136.94,136.87,22.98384371]
["bitfinex-derivatives","SOLF0:USTF0",1750700783899,48.34,136.94,136.9,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750700784211,48.34,136.94,136.87,22.98384371]
["bitfinex-derivatives","SOLF0:USTF0",1750700784896,48.34,136.94,136.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750700785096,2.2803,136.93,136.85,28.81506207]
["bitfinex-derivatives","SOLF0:USTF0",1750700785300,9.5796,136.93,136.89,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750700785892,7.2997,136.92,136.88,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1750700786498,7.3002,136.91,136.87,20.52486328]
["bitfinex-derivatives","SOLF0:USTF0",1750700786804,2.2803,136.93,136.87,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700787011,635.3995,136.99,136.91,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700787203,48.34,136.98,136.93,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700787405,48.34,136.98,136.95,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700788210,48.34,136.98,136.96,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750700788396,48.34,136.98,136.95,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700789401,48.34,136.98,136.97,20.51986328]
["bitfinex-derivatives","SOLF0:USTF0",1750700789600,48.34,137.01,136.9,50.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750700789907,7.2957,137.0,136.97,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700790216,48.34,137.01,136.96,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700790695,2.4763,137.05,137.0,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700790696,48.34,137.04,137.0,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700791017,48.34,137.04,136.98,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700791203,61.56286328,137.04,136.96,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700791511,2.4865,137.03,136.96,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700792407,13.22286328,137.02,136.94,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700792907,7.2957,137.0,136.96,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1750700793109,48.32,136.99,136.96,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1750700793411,48.32,136.99,136.94,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700793615,48.32,136.99,136.98,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700793911,646.26696328,137.06,136.98,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700793912,48.32,137.02,136.98,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700794105,48.32,137.02,137.01,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1750700795105,48.32,137.02,137.01,20.51776328]
["bitfinex-derivatives","SOLF0:USTF0",1750700796413,48.32,137.05,137.01,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700796719,48.32,137.05,137.04,20.51616328]
["bitfinex-derivatives","SOLF0:USTF0",1750700797614,48.32,137.05,137.04,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750700799214,630.6,137.06,136.98,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1750700799414,630.6,137.06,137.0,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700799723,7.2935,137.04,136.99,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700799919,48.3,137.03,136.99,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700800415,48.3,137.03,137.0,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750700800710,48.3,137.03,136.98,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1750700800711,48.3,137.03,137.01,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700801113,678.9,137.06,137.01,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700801314,678.9,137.06,137.02,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1750700801516,678.9,137.06,136.99,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700801815,13.22286328,137.04,136.94,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750700802120,4.8907,137.03,136.95,5.78818341]
["bitfinex-derivatives","SOLF0:USTF0",1750700802325,7.2962,136.99,136.96,13.08548341]
["bitfinex-derivatives","SOLF0:USTF0",1750700802516,7.2962,136.99,136.96,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1750700804021,7.2956,137.0,136.97,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1750700804220,48.3,137.02,136.95,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700804418,48.3,137.02,136.94,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750700804419,7.2951,137.01,136.98,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750700804618,48.3,137.02,136.97,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700804818,48.3,137.02,136.98,5.82927456]
["bitfinex-derivatives","SOLF0:USTF0",1750700805122,48.3,137.02,136.99,5.82927456]
["bitfinex-derivatives","SOLF0:USTF0",1750700805324,48.3,137.02,136.99,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700805624,48.3,137.02,137.0,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750700805922,48.3,137.02,136.99,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700806316,48.3,137.02,137.0,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1750700807424,48.3,137.02,136.99,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700808126,48.3,137.02,137.0,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750700808529,48.3,137.02,136.99,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700808822,48.3,137.02,136.99,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1750700809222,7.2957,137.0,136.97,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1750700809419,7.2957,137.0,136.98,5.84195438]
["bitfinex-derivatives","SOLF0:USTF0",1750700809619,7.2966,136.98,136.95,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1750700809821,55.5966,136.98,136.96,5.84054115]
["bitfinex-derivatives","SOLF0:USTF0",1750700810021,55.5966,136.98,136.95,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1750700810221,55.5966,136.98,136.96,5.84007606]
["bitfinex-derivatives","SOLF0:USTF0",1750700810421,48.3,136.98,136.93,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700810625,48.3,136.98,136.94,5.84110519]
["bitfinex-derivatives","SOLF0:USTF0",1750700810824,48.3,136.98,136.95,5.84110519]
["bitfinex-derivatives","SOLF0:USTF0",1750700811028,48.3,136.98,136.97,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1750700811222,48.3,136.98,136.97,26.33660696]
["bitfinex-derivatives","SOLF0:USTF0",1750700811726,48.3,136.98,136.97,13.11374368]
["bitfinex-derivatives","SOLF0:USTF0",1750700813019,48.3,136.98,136.97,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1750700813219,48.3,136.98,136.97,13.11292303]
["bitfinex-derivatives","SOLF0:USTF0",1750700814029,48.3,136.98,136.97,5.81592303]
["bitfinex-derivatives","SOLF0:USTF0",1750700815523,55.5965,136.98,136.96,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1750700815717,48.3,136.98,136.91,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700815926,48.3,136.98,136.92,5.82735811]
["bitfinex-derivatives","SOLF0:USTF0",1750700816123,48.3,136.98,136.93,5.82735811]
["bitfinex-derivatives","SOLF0:USTF0",1750700816330,48.3,136.98,136.94,5.82735811]
["bitfinex-derivatives","SOLF0:USTF0",1750700816526,50.7273,136.98,136.91,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700816726,50.7273,136.98,136.92,5.82930824]
["bitfinex-derivatives","SOLF0:USTF0",1750700816928,48.3,136.98,136.94,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700817129,55.5967,136.98,136.95,5.82930824]
["bitfinex-derivatives","SOLF0:USTF0",1750700817330,55.5967,136.98,136.95,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1750700817533,48.3,136.98,136.91,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700817730,48.3,136.98,136.95,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1750700818028,48.3,136.98,136.93,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700818330,48.3,136.98,136.94,13.12709417]
["bitfinex-derivatives","SOLF0:USTF0",1750700818529,48.3,136.98,136.95,5.82889417]
["bitfinex-derivatives","SOLF0:USTF0",1750700818731,7.2972,136.97,136.94,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1750700818933,7.2972,136.97,136.95,5.84229593]
["bitfinex-derivatives","SOLF0:USTF0",1750700819232,7.2972,136.97,136.94,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1750700819422,7.2972,136.97,136.95,5.84290632]
["bitfinex-derivatives","SOLF0:USTF0",1750700819624,48.3,136.98,136.91,6.18407801]
["bitfinex-derivatives","SOLF0:USTF0",1750700819819,48.3,136.98,136.94,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700820024,48.3,136.98,136.9,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700820226,48.3,136.98,136.91,5.84803243]
["bitfinex-derivatives","SOLF0:USTF0",1750700820426,47.76,136.97,136.94,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700820628,47.76,136.97,136.95,13.14563243]
["bitfinex-derivatives","SOLF0:USTF0",1750700820925,47.76,136.97,136.96,19.07154634]
["bitfinex-derivatives","SOLF0:USTF0",1750700821125,47.76,136.97,136.96,13.14618306]
["bitfinex-derivatives","SOLF0:USTF0",1750700821333,47.76,136.97,136.96,26.36904634]
["bitfinex-derivatives","SOLF0:USTF0",1750700821627,55.0573,136.97,136.94,20.52096328]
["bitfinex-derivatives","SOLF0:USTF0",1750700821829,47.76,136.97,136.95,5.85160346]
["bitfinex-derivatives","SOLF0:USTF0",1750700822231,55.057,136.97,136.95,5.85160346]
["bitfinex-derivatives","SOLF0:USTF0",1750700822841,7.2975,136.96,136.95,5.85160346]
["bitfinex-derivatives","SOLF0:USTF0",1750700823134,47.76,136.97,136.91,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700823322,7.2987,136.94,136.91,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1750700823526,47.76,136.93,136.89,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700823725,47.76,136.92,136.89,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700823932,47.76,136.91,136.87,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700824233,47.76,136.91,136.86,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750700824432,55.0605,136.91,136.88,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1750700825032,55.0605,136.91,136.86,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750700825033,47.76,136.91,136.86,6.18407801]
["bitfinex-derivatives","SOLF0:USTF0",1750700825229,47.76,136.91,136.86,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700825627,7.301,136.9,136.87,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1750700825831,7.301,136.9,136.86,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700826035,47.76,136.91,136.86,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700826228,55.0607,136.91,136.87,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1750700826428,47.76,136.91,136.87,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1750700826828,47.76,136.91,136.88,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1750700827029,47.76,136.91,136.86,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700827235,47.76,136.91,136.88,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700827236,55.0607,136.91,136.88,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700827423,55.0607,136.91,136.88,20.52436328]
["bitfinex-derivatives","SOLF0:USTF0",1750700828138,7.3008,136.9,136.88,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700828538,47.76,136.91,136.85,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700828731,47.76,136.91,136.84,6.18407801]
["bitfinex-derivatives","SOLF0:USTF0",1750700828732,13.22286328,136.91,136.84,6.18407801]
["bitfinex-derivatives","SOLF0:USTF0",1750700829039,47.78,136.92,136.83,6.18407801]
["bitfinex-derivatives","SOLF0:USTF0",1750700829336,47.78,136.92,136.88,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700829531,47.78,136.92,136.9,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700829729,47.78,136.92,136.91,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1750700830035,47.78,136.92,136.87,6.18407801]
["bitfinex-derivatives","SOLF0:USTF0",1750700830336,47.78,136.92,136.89,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700830834,47.78,136.92,136.91,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700831051,47.78,136.95,136.91,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700831334,630.38,136.97,136.93,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700831540,47.78,136.96,136.95,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700832135,47.78,136.96,136.9,6.18407801]
["bitfinex-derivatives","SOLF0:USTF0",1750700832336,47.78,136.96,136.93,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700832542,47.78,136.96,136.95,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700833034,7.2983,136.95,136.92,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700833241,47.78,136.96,136.92,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700833441,47.78,136.96,136.89,68.18407801]
["bitfinex-derivatives","SOLF0:USTF0",1750700833442,47.78,136.96,136.94,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700833635,47.78,136.96,136.94,20.52116328]
["bitfinex-derivatives","SOLF0:USTF0",1750700834037,47.78,136.96,136.94,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750700834744,55.0778,136.96,136.92,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700835134,55.0775,136.96,136.94,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1750700835342,47.78,136.96,136.95,5.96549836]
["bitfinex-derivatives","SOLF0:USTF0",1750700835645,47.78,136.96,136.94,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1750700835848,47.78,136.96,136.95,5.96549836]
["bitfinex-derivatives","SOLF0:USTF0",1750700836245,47.78,136.96,136.94,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750700836445,47.78,136.96,136.95,5.96549836]
["bitfinex-derivatives","SOLF0:USTF0",1750700837037,47.78,136.96,136.9,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700837247,61.00286328,136.96,136.91,5.96930385]
["bitfinex-derivatives","SOLF0:USTF0",1750700837542,61.00286328,136.96,136.92,5.96930385]
["bitfinex-derivatives","SOLF0:USTF0",1750700837752,13.22286328,136.94,136.88,6.18407801]
["bitfinex-derivatives","SOLF0:USTF0",1750700837935,13.22286328,136.94,136.86,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700837936,13.22286328,136.94,136.89,5.97422873]
["bitfinex-derivatives","SOLF0:USTF0",1750700838245,13.22286328,136.94,136.9,5.97422873]
["bitfinex-derivatives","SOLF0:USTF0",1750700838447,630.38,136.97,136.91,19.19709201]
["bitfinex-derivatives","SOLF0:USTF0",1750700838641,630.38,136.97,136.88,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700838642,630.38,136.97,136.93,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700838846,630.38,136.97,136.95,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1750700839039,630.38,136.97,136.95,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700839240,630.38,136.97,136.93,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700839448,630.38,136.97,136.91,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700839648,630.38,136.97,136.92,5.97315567]
["bitfinex-derivatives","SOLF0:USTF0",1750700839835,7.2985,136.94,136.89,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750700840143,47.76,136.93,136.9,19.19847922]
["bitfinex-derivatives","SOLF0:USTF0",1750700840345,47.76,136.93,136.91,5.97561594]
["bitfinex-derivatives","SOLF0:USTF0",1750700840542,47.76,136.93,136.92,5.97561594]
["bitfinex-derivatives","SOLF0:USTF0",1750700841345,55.0591,136.93,136.92,5.97561594]
["bitfinex-derivatives","SOLF0:USTF0",1750700842050,7.301,136.9,136.88,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700842350,47.76,136.93,136.89,5.97661405]
["bitfinex-derivatives","SOLF0:USTF0",1750700842550,55.0593,136.93,136.9,19.19947733]
["bitfinex-derivatives","SOLF0:USTF0",1750700842845,55.0593,136.93,136.87,6.18407801]
["bitfinex-derivatives","SOLF0:USTF0",1750700842846,47.76,136.93,136.91,5.97661405]
["bitfinex-derivatives","SOLF0:USTF0",1750700843050,47.76,136.93,136.92,5.97661405]
["bitfinex-derivatives","SOLF0:USTF0",1750700843550,47.76,136.93,136.87,6.18407801]
["bitfinex-derivatives","SOLF0:USTF0",1750700843738,7.3025,136.87,136.84,26.71054129]
["bitfinex-derivatives","SOLF0:USTF0",1750700843939,47.26,136.88,136.85,6.18407801]
["bitfinex-derivatives","SOLF0:USTF0",1750700844349,54.562,136.88,136.85,6.18407801]
["bitfinex-derivatives","SOLF0:USTF0",1750700844652,54.562,136.88,136.84,19.40694129]
["bitfinex-derivatives","SOLF0:USTF0",1750700845050,54.562,136.88,136.85,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750700845938,47.26,136.91,136.86,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700846240,47.26,136.92,136.87,6.18407801]
["bitfinex-derivatives","SOLF0:USTF0",1750700846440,47.26,136.93,136.9,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700846847,54.5593,136.93,136.9,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750700847650,7.2997,136.92,136.89,20.52366328]
["bitfinex-derivatives","SOLF0:USTF0",1750700848543,54.5593,136.93,136.9,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750700848746,47.26,136.93,136.86,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1750700848943,47.26,136.93,136.87,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1750700849144,13.22286328,136.92,136.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750700849439,13.22286328,136.9,136.85,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750700849746,47.26,136.89,136.85,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750700850042,47.26,136.89,136.84,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1750700850244,47.26,136.89,136.83,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700850640,7.3027,136.87,136.84,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1750700851347,47.26,136.89,136.83,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700851853,47.26,136.89,136.78,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1750700852153,47.26,136.89,136.81,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700852352,7.3036,136.85,136.82,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1750700852554,47.26,136.85,136.8,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700852946,7.3041,136.84,136.8,20.52856328]
["bitfinex-derivatives","SOLF0:USTF0",1750700853451,47.26,136.85,136.78,15.51486328]
["bitfinex-derivatives","SOLF0:USTF0",1750700854053,47.26,136.85,136.78,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1750700854247,47.26,136.85,136.77,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750700854248,47.26,136.85,136.77,15.57606328]
["bitfinex-derivatives","SOLF0:USTF0",1750700854450,47.26,136.85,136.8,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1750700854948,47.26,136.85,136.79,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700855150,47.26,136.85,136.81,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700855551,7.3039,136.84,136.81,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1750700855750,47.26,136.85,136.83,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700855952,47.28,136.88,136.83,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700856152,47.28,136.88,136.86,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700856654,47.28,136.88,136.86,20.52536328]
["bitfinex-derivatives","SOLF0:USTF0",1750700857452,47.28,136.88,136.86,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1750700857644,47.28,136.88,136.85,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700857841,47.28,136.88,136.8,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700857842,47.28,136.88,136.77,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750700858043,7.3042,136.84,136.8,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750700858247,47.28,136.83,136.8,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750700858449,47.28,136.83,136.79,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700858651,7.3052,136.82,136.79,20.52906328]
["bitfinex-derivatives","SOLF0:USTF0",1750700858950,47.28,136.83,136.77,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750700859256,47.28,136.83,136.78,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750700859857,7.3052,136.82,136.78,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750700860358,47.28,136.83,136.78,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750700860759,7.3052,136.82,136.79,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1750700861260,47.28,136.83,136.77,15.57606328]
["bitfinex-derivatives","SOLF0:USTF0",1750700861559,47.28,136.83,136.77,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750700861760,47.28,136.83,136.77,15.57606328]
["bitfinex-derivatives","SOLF0:USTF0",1750700861955,7.3052,136.82,136.79,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750700862149,47.28,136.83,136.77,15.57606328]
["bitfinex-derivatives","SOLF0:USTF0",1750700862349,47.28,136.83,136.81,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1750700862554,47.28,136.83,136.77,15.57606328]
["bitfinex-derivatives","SOLF0:USTF0",1750700862857,54.5847,136.83,136.77,15.57606328]
["bitfinex-derivatives","SOLF0:USTF0",1750700863161,54.5847,136.83,136.78,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700863462,7.3049,136.82,136.79,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1750700864751,47.28,136.83,136.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750700864957,60.50286328,136.83,136.75,13.22286328]
["bitfinex-derivatives","SOLF0:USTF0",1750700865263,13.25837983,136.76,136.69,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750700865460,47.28,136.75,136.68,13.25837983]
["bitfinex-derivatives","SOLF0:USTF0",1750700865960,13.25837983,136.74,136.65,20.21237983]
["bitfinex-derivatives","SOLF0:USTF0",1750700866158,13.25837983,136.74,136.65,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750700866351,13.25837983,136.74,136.67,13.25837983]
["bitfinex-derivatives","SOLF0:USTF0",1750700867652,13.25837983,136.74,136.65,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750700867855,7.3124,136.68,136.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750700868056,47.3,136.68,136.64,13.25837983]
["bitfinex-derivatives","SOLF0:USTF0",1750700868453,54.6125,136.68,136.64,13.25837983]
["bitfinex-derivatives","SOLF0:USTF0",1750700868655,47.3,136.68,136.64,13.25837983]
["bitfinex-derivatives","SOLF0:USTF0",1750700868863,47.3,136.68,136.62,13.25837983]
["bitfinex-derivatives","SOLF0:USTF0",1750700869168,47.3,136.68,136.61,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750700869464,7.3144,136.65,136.61,11.976]
["bitfinex-derivatives","SOLF0:USTF0",1750700869667,47.3,136.64,136.57,134.29249869]
["bitfinex-derivatives","SOLF0:USTF0",1750700869867,47.32,136.63,136.6,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1750700870768,54.6355,136.63,136.59,20.57537983]
["bitfinex-derivatives","SOLF0:USTF0",1750700870964,54.6355,136.63,136.57,136.70269869]
["bitfinex-derivatives","SOLF0:USTF0",1750700871266,7.3158,136.62,136.57,136.70269869]
["bitfinex-derivatives","SOLF0:USTF0",1750700871461,47.32,136.63,136.57,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750700871663,47.32,136.63,136.56,13.25837983]
["bitfinex-derivatives","SOLF0:USTF0",1750700871870,7.3175,136.59,136.56,13.25837983]
["bitfinex-derivatives","SOLF0:USTF0",1750700872060,54.2575,136.59,136.56,13.25837983]
["bitfinex-derivatives","SOLF0:USTF0",1750700872369,46.94,136.59,136.56,49.65295838]
["bitfinex-derivatives","SOLF0:USTF0",1750700872559,46.94,136.59,136.56,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750700872759,46.94,136.59,136.57,5.89879881]
["bitfinex-derivatives","SOLF0:USTF0",1750700872956,7.318,136.58,136.53,17.94047983]
["bitfinex-derivatives","SOLF0:USTF0",1750700873159,46.94,136.59,136.54,5.89850484]
["bitfinex-derivatives","SOLF0:USTF0",1750700873359,46.94,136.59,136.55,5.89850484]
["bitfinex-derivatives","SOLF0:USTF0",1750700873556,54.2573,136.59,136.56,5.89850484]
["bitfinex-derivatives","SOLF0:USTF0",1750700873761,54.2573,136.59,136.55,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750700874065,46.94,136.59,136.58,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1750700874266,46.96,136.62,136.58,29.0806011]
["bitfinex-derivatives","SOLF0:USTF0",1750700874465,638.7528,136.68,136.61,23.112609]
["bitfinex-derivatives","SOLF0:USTF0",1750700874466,46.96,136.64,136.61,23.112609]
["bitfinex-derivatives","SOLF0:USTF0",1750700874664,46.96,136.64,136.63,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1750700875363,46.96,136.64,136.61,23.112609]
["bitfinex-derivatives","SOLF0:USTF0",1750700875764,46.96,136.64,136.58,23.112609]
["bitfinex-derivatives","SOLF0:USTF0",1750700875966,46.96,136.64,136.59,6.04415767]
["bitfinex-derivatives","SOLF0:USTF0",1750700876263,7.3159,136.62,136.6,6.04415767]
["bitfinex-derivatives","SOLF0:USTF0",1750700876464,7.3159,136.62,136.58,23.112609]
["bitfinex-derivatives","SOLF0:USTF0",1750700876870,46.96,136.64,136.57,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750700877070,46.96,136.64,136.58,6.04109242]
["bitfinex-derivatives","SOLF0:USTF0",1750700877271,46.96,136.64,136.54,23.112609]
["bitfinex-derivatives","SOLF0:USTF0",1750700877472,46.96,136.64,136.56,23.112609]
["bitfinex-derivatives","SOLF0:USTF0",1750700877770,46.96,136.64,136.57,6.04139981]
["bitfinex-derivatives","SOLF0:USTF0",1750700877971,7.3164,136.61,136.58,6.04139981]
["bitfinex-derivatives","SOLF0:USTF0",1750700878273,46.98,136.6,136.56,23.112609]
["bitfinex-derivatives","SOLF0:USTF0",1750700878469,46.98,136.59,136.57,6.0378825]
["bitfinex-derivatives","SOLF0:USTF0",1750700878674,46.98,136.59,136.54,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1750700878866,46.98,136.59,136.55,6.03803315]
["bitfinex-derivatives","SOLF0:USTF0",1750700879065,46.98,136.59,136.56,6.03803315]
["bitfinex-derivatives","SOLF0:USTF0",1750700879361,46.98,136.59,136.54,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1750700879560,46.98,136.59,136.55,6.0347909]
["bitfinex-derivatives","SOLF0:USTF0",1750700879761,46.98,136.59,136.53,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750700879972,46.98,136.59,136.54,6.03610568]
["bitfinex-derivatives","SOLF0:USTF0",1750700880174,46.98,136.59,136.55,6.03699506]
["bitfinex-derivatives","SOLF0:USTF0",1750700880474,46.98,136.59,136.56,6.03783013]
["bitfinex-derivatives","SOLF0:USTF0",1750700880674,46.98,136.59,136.52,23.112609]
["bitfinex-derivatives","SOLF0:USTF0",1750700880863,23.112609,136.58,136.53,6.03768383]
["bitfinex-derivatives","SOLF0:USTF0",1750700881077,23.112609,136.58,136.5,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1750700881264,7.1845,136.6,136.52,23.112609]
["bitfinex-derivatives","SOLF0:USTF0",1750700881474,631.82,136.61,136.56,23.112609]
["bitfinex-derivatives","SOLF0:USTF0",1750700881669,46.98,136.6,136.56,23.112609]
["bitfinex-derivatives","SOLF0:USTF0",1750700882075,631.82,136.61,136.58,23.112609]
["bitfinex-derivatives","SOLF0:USTF0",1750700882376,631.82,136.61,136.53,211.88757192]
["bitfinex-derivatives","SOLF0:USTF0",1750700882575,631.82,136.61,136.57,23.112609]
["bitfinex-derivatives","SOLF0:USTF0",1750700883470,631.82,136.61,136.54,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1750700883669,631.82,136.61,136.55,29.13099535]
["bitfinex-derivatives","SOLF0:USTF0",1750700883975,631.82,136.61,136.56,6.01838635]
["bitfinex-derivatives","SOLF0:USTF0",1750700884172,7.317,136.6,136.57,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1750700884377,631.82,136.61,136.55,23.112609]
["bitfinex-derivatives","SOLF0:USTF0",1750700884577,7.3169,136.6,136.57,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1750700885479,631.82,136.61,136.56,23.112609]
["bitfinex-derivatives","SOLF0:USTF0",1750700885775,631.82,136.61,136.57,6.02669647]
["bitfinex-derivatives","SOLF0:USTF0",1750700885981,631.82,136.61,136.56,23.112609]
["bitfinex-derivatives","SOLF0:USTF0",1750700886276,631.82,136.61,136.57,6.02508225]
["bitfinex-derivatives","SOLF0:USTF0",1750700886474,631.82,136.61,136.54,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1750700886674,631.82,136.61,136.55,6.0272782]
["bitfinex-derivatives","SOLF0:USTF0",1750700886872,47.0,136.66,136.59,23.112609]
["bitfinex-derivatives","SOLF0:USTF0",1750700887176,47.0,136.67,136.61,23.112609]
["bitfinex-derivatives","SOLF0:USTF0",1750700887375,47.0,136.67,136.61,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750700887679,7.3135,136.66,136.62,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750700888084,47.0,136.67,136.57,34.24118092]
["bitfinex-derivatives","SOLF0:USTF0",1750700888282,47.0,136.67,136.58,6.02399077]
["bitfinex-derivatives","SOLF0:USTF0",1750700888478,7.3143,136.65,136.59,6.02399077]
["bitfinex-derivatives","SOLF0:USTF0",1750700888782,7.3143,136.65,136.57,27.913609]
["bitfinex-derivatives","SOLF0:USTF0",1750700888783,7.3143,136.65,136.6,6.02399077]
["bitfinex-derivatives","SOLF0:USTF0",1750700888980,47.0,136.67,136.56,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750700889183,47.0,136.67,136.57,29.14269916]
["bitfinex-derivatives","SOLF0:USTF0",1750700889384,47.0,136.67,136.58,6.03009016]
["bitfinex-derivatives","SOLF0:USTF0",1750700889583,47.0,136.67,136.59,6.03009016]
["bitfinex-derivatives","SOLF0:USTF0",1750700889884,47.0,136.67,136.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750700890077,23.112609,136.68,136.58,29.14147899]
["bitfinex-derivatives","SOLF0:USTF0",1750700890282,23.112609,136.68,136.59,6.02886999]
["bitfinex-derivatives","SOLF0:USTF0",1750700890283,47.0,136.66,136.59,6.02886999]
["bitfinex-derivatives","SOLF0:USTF0",1750700890485,47.0,136.66,136.65,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1750700890686,47.0,136.66,136.62,23.112609]
["bitfinex-derivatives","SOLF0:USTF0",1750700891792,47.0,136.66,136.61,23.112609]
["bitfinex-derivatives","SOLF0:USTF0",1750700892285,47.0,136.66,136.65,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1750700892783,47.0,136.66,136.61,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1750700892784,47.0,136.66,136.64,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750700892988,47.0,136.66,136.56,8.62027192]
["bitfinex-derivatives","SOLF0:USTF0",1750700893191,47.0,136.66,136.57,6.02864761]
["bitfinex-derivatives","SOLF0:USTF0",1750700893386,47.0,136.66,136.58,6.02864761]
["bitfinex-derivatives","SOLF0:USTF0",1750700893591,47.0,136.66,136.59,6.03504374]
["bitfinex-derivatives","SOLF0:USTF0",1750700893792,7.3154,136.63,136.6,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1750700893990,47.0,136.62,136.58,23.112609]
["bitfinex-derivatives","SOLF0:USTF0",1750700894188,47.0,136.62,136.59,6.03255015]
["bitfinex-derivatives","SOLF0:USTF0",1750700894389,47.0,136.62,136.61,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1750700895098,47.0,136.62,136.56,75.34117192]
["bitfinex-derivatives","SOLF0:USTF0",1750700895099,47.0,136.62,136.56,30.126209]
["bitfinex-derivatives","SOLF0:USTF0",1750700895294,47.0,136.62,136.57,6.03479627]
["bitfinex-derivatives","SOLF0:USTF0",1750700895494,47.0,136.62,136.6,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1750700895693,47.0,136.62,136.56,30.126209]
["bitfinex-derivatives","SOLF0:USTF0",1750700895888,47.0,136.62,136.57,6.0395483]
["bitfinex-derivatives","SOLF0:USTF0",1750700896198,47.0,136.62,136.6,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1750700896395,47.0,136.62,136.56,30.126209]
["bitfinex-derivatives","SOLF0:USTF0",1750700896590,47.0,136.62,136.57,6.04456688]
["bitfinex-derivatives","SOLF0:USTF0",1750700896805,47.0,136.74,136.61,29.43108833]
["bitfinex-derivatives","SOLF0:USTF0",1750700896992,70.09337667,136.73,136.62,55.40566688]
["bitfinex-derivatives","SOLF0:USTF0",1750700897298,23.09337667,136.71,136.63,6.04456688]
["bitfinex-derivatives","SOLF0:USTF0",1750700897596,23.09337667,136.71,136.65,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1750700897800,2.4598,136.72,136.62,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750700897998,2.4598,136.72,136.63,8.29995314]
["bitfinex-derivatives","SOLF0:USTF0",1750700898315,7.3122,136.69,136.64,6.04235314]
["bitfinex-derivatives","SOLF0:USTF0",1750700898497,47.0,136.68,136.64,6.04235314]
["bitfinex-derivatives","SOLF0:USTF0",1750700898700,47.0,136.68,136.64,29.13572981]
["bitfinex-derivatives","SOLF0:USTF0",1750700898900,47.0,136.68,136.65,6.04235314]
["bitfinex-derivatives","SOLF0:USTF0",1750700899297,47.0,136.68,136.66,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1750700899701,47.0,136.68,136.64,23.09337667]
["bitfinex-derivatives","SOLF0:USTF0",1750700899906,47.0,136.68,136.65,6.03884208]
["bitfinex-derivatives","SOLF0:USTF0",1750700900102,47.0,136.68,136.66,6.03884208]
["bitfinex-derivatives","SOLF0:USTF0",1750700900300,632.02,136.78,136.66,23.0875307]
["bitfinex-derivatives","SOLF0:USTF0",1750700900599,47.0,136.77,136.74,23.0767173]
["bitfinex-derivatives","SOLF0:USTF0",1750700900806,632.02,136.78,136.74,23.0767173]
["bitfinex-derivatives","SOLF0:USTF0",1750700901006,632.02,136.78,136.76,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750700901205,631.96,136.9,136.76,23.05395068]
["bitfinex-derivatives","SOLF0:USTF0",1750700901406,4.7996,136.87,136.78,23.05395068]
["bitfinex-derivatives","SOLF0:USTF0",1750700901600,7.3053,136.82,136.79,6.01551929]
["bitfinex-derivatives","SOLF0:USTF0",1750700901806,46.72,136.82,136.75,6.32757192]
["bitfinex-derivatives","SOLF0:USTF0",1750700902002,46.72,136.82,136.79,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750700902204,46.72,136.82,136.77,23.05395068]
["bitfinex-derivatives","SOLF0:USTF0",1750700902511,54.0252,136.82,136.78,6.02985661]
["bitfinex-derivatives","SOLF0:USTF0",1750700902700,46.72,136.82,136.74,6.32757192]
["bitfinex-derivatives","SOLF0:USTF0",1750700902908,7.306,136.8,136.75,29.08291799]
["bitfinex-derivatives","SOLF0:USTF0",1750700903098,46.72,136.82,136.78,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750700903299,46.72,136.82,136.77,23.05287316]
["bitfinex-derivatives","SOLF0:USTF0",1750700903498,46.72,136.82,136.78,6.0344257]
["bitfinex-derivatives","SOLF0:USTF0",1750700903697,46.72,136.82,136.77,23.05287316]
["bitfinex-derivatives","SOLF0:USTF0",1750700903908,7.3057,136.81,136.78,6.03982361]
["bitfinex-derivatives","SOLF0:USTF0",1750700904208,46.72,136.82,136.77,23.05287316]
["bitfinex-derivatives","SOLF0:USTF0",1750700904413,54.0249,136.82,136.78,36.40111049]
["bitfinex-derivatives","SOLF0:USTF0",1750700904600,631.96,136.9,136.8,23.04195744]
["bitfinex-derivatives","SOLF0:USTF0",1750700904801,631.96,136.9,136.83,23.04195744]
["bitfinex-derivatives","SOLF0:USTF0",1750700904802,46.7,136.88,136.83,23.04195744]
["bitfinex-derivatives","SOLF0:USTF0",1750700905015,46.7,136.88,136.8,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750700905311,46.7,136.88,136.81,6.03862547]
["bitfinex-derivatives","SOLF0:USTF0",1750700905498,46.7,136.88,136.77,29.36508998]
["bitfinex-derivatives","SOLF0:USTF0",1750700905698,23.03751806,136.87,136.78,6.04275915]
["bitfinex-derivatives","SOLF0:USTF0",1750700905896,23.03751806,136.85,136.79,6.04275915]
["bitfinex-derivatives","SOLF0:USTF0",1750700906205,51.5266,136.84,136.76,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750700906413,51.5266,136.84,136.77,6.04493266]
["bitfinex-derivatives","SOLF0:USTF0",1750700906705,7.3059,136.81,136.78,6.04493266]
["bitfinex-derivatives","SOLF0:USTF0",1750700906904,51.5266,136.84,136.76,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750700906905,46.7,136.8,136.79,6.04563969]
["bitfinex-derivatives","SOLF0:USTF0",1750700907108,46.7,136.8,136.76,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700907306,46.7,136.8,136.77,6.04384102]
["bitfinex-derivatives","SOLF0:USTF0",1750700907510,46.7,136.8,136.78,6.04384102]
["bitfinex-derivatives","SOLF0:USTF0",1750700907710,46.7,136.8,136.76,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700907711,46.7,136.8,136.79,6.04384102]
["bitfinex-derivatives","SOLF0:USTF0",1750700908109,7.3066,136.79,136.76,6.04384102]
["bitfinex-derivatives","SOLF0:USTF0",1750700908306,46.7,136.8,136.77,6.04601701]
["bitfinex-derivatives","SOLF0:USTF0",1750700908511,46.7,136.8,136.78,6.04601701]
["bitfinex-derivatives","SOLF0:USTF0",1750700908814,46.7,136.8,136.75,10.93857192]
["bitfinex-derivatives","SOLF0:USTF0",1750700909114,46.7,136.8,136.76,6.05076481]
["bitfinex-derivatives","SOLF0:USTF0",1750700909314,46.7,136.8,136.77,6.05076481]
["bitfinex-derivatives","SOLF0:USTF0",1750700909612,23.03751806,136.78,136.7,6.32757192]
["bitfinex-derivatives","SOLF0:USTF0",1750700909807,23.03751806,136.76,136.67,6.32757192]
["bitfinex-derivatives","SOLF0:USTF0",1750700910004,7.3094,136.74,136.68,6.32757192]
["bitfinex-derivatives","SOLF0:USTF0",1750700910214,46.68,136.75,136.68,29.36508998]
["bitfinex-derivatives","SOLF0:USTF0",1750700911905,46.68,136.75,136.69,6.32757192]
["bitfinex-derivatives","SOLF0:USTF0",1750700912105,46.68,136.75,136.68,6.32757192]
["bitfinex-derivatives","SOLF0:USTF0",1750700912314,46.68,136.75,136.71,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700912717,25.28771806,136.8,136.7,6.32757192]
["bitfinex-derivatives","SOLF0:USTF0",1750700913016,23.03751806,136.78,136.69,6.32757192]
["bitfinex-derivatives","SOLF0:USTF0",1750700913209,69.73751806,136.79,136.69,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700913412,69.73751806,136.79,136.69,29.36508998]
["bitfinex-derivatives","SOLF0:USTF0",1750700913812,7.3089,136.75,136.71,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750700914110,54.0089,136.75,136.71,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750700914513,46.7,136.75,136.71,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750700914707,46.7,136.75,136.69,29.36508998]
["bitfinex-derivatives","SOLF0:USTF0",1750700914903,54.0086,136.75,136.69,29.36508998]
["bitfinex-derivatives","SOLF0:USTF0",1750700915111,54.0086,136.75,136.71,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750700915309,54.0086,136.75,136.69,29.36508998]
["bitfinex-derivatives","SOLF0:USTF0",1750700915715,46.7,136.75,136.72,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1750700916719,46.7,136.75,136.71,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700917118,46.68,136.78,136.73,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700918218,53.9871,136.78,136.75,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1750700918717,46.68,136.78,136.76,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750700918918,46.68,136.78,136.73,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700918919,46.68,136.86,136.77,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700919125,7.3048,136.83,136.78,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750700919315,46.68,136.82,136.77,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700919616,46.68,136.83,136.75,53.00757192]
["bitfinex-derivatives","SOLF0:USTF0",1750700919816,53.9839,136.84,136.81,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1750700920017,46.68,136.84,136.81,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700920425,46.68,136.84,136.82,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1750700920619,46.68,136.84,136.81,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700920821,46.68,136.84,136.8,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700921519,46.68,136.84,136.82,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750700922118,46.68,136.84,136.76,6.32757192]
["bitfinex-derivatives","SOLF0:USTF0",1750700922319,46.68,136.84,136.77,5.98556532]
["bitfinex-derivatives","SOLF0:USTF0",1750700922514,46.68,136.84,136.74,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700922724,46.68,136.84,136.75,5.9914863]
["bitfinex-derivatives","SOLF0:USTF0",1750700922926,23.03751806,136.83,136.72,30.27471806]
["bitfinex-derivatives","SOLF0:USTF0",1750700923127,23.03751806,136.83,136.73,5.99330448]
["bitfinex-derivatives","SOLF0:USTF0",1750700923128,631.36,136.82,136.73,5.99330448]
["bitfinex-derivatives","SOLF0:USTF0",1750700923318,7.3084,136.76,136.72,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700923513,46.68,136.75,136.72,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700924227,46.68,136.75,136.69,6.32757192]
["bitfinex-derivatives","SOLF0:USTF0",1750700924228,46.68,136.75,136.69,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700924431,46.68,136.75,136.7,5.99435015]
["bitfinex-derivatives","SOLF0:USTF0",1750700924629,7.3101,136.73,136.69,30.34911806]
["bitfinex-derivatives","SOLF0:USTF0",1750700924839,46.68,136.75,136.7,5.99470473]
["bitfinex-derivatives","SOLF0:USTF0",1750700925020,46.68,136.75,136.69,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700925222,46.68,136.75,136.71,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700925526,46.68,136.75,136.73,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1750700925730,46.68,136.75,136.73,30.34721806]
["bitfinex-derivatives","SOLF0:USTF0",1750700925925,46.68,136.75,136.73,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700926830,46.68,136.75,136.74,13.27512286]
["bitfinex-derivatives","SOLF0:USTF0",1750700927032,46.68,136.75,136.7,29.36508998]
["bitfinex-derivatives","SOLF0:USTF0",1750700927218,46.68,136.75,136.72,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1750700927530,46.68,136.75,136.73,5.97056524]
["bitfinex-derivatives","SOLF0:USTF0",1750700927829,46.68,136.75,136.69,29.36508998]
["bitfinex-derivatives","SOLF0:USTF0",1750700928026,46.68,136.75,136.7,5.97570742]
["bitfinex-derivatives","SOLF0:USTF0",1750700928229,46.68,136.75,136.7,12.30327934]
["bitfinex-derivatives","SOLF0:USTF0",1750700928528,46.68,136.75,136.68,10.85577684]
["bitfinex-derivatives","SOLF0:USTF0",1750700928529,7.3102,136.72,136.68,6.32757192]
["bitfinex-derivatives","SOLF0:USTF0",1750700928726,46.68,136.71,136.69,5.98265737]
["bitfinex-derivatives","SOLF0:USTF0",1750700928925,46.68,136.71,136.65,6.32757192]
["bitfinex-derivatives","SOLF0:USTF0",1750700928926,7.3124,136.68,136.65,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1750700929123,46.68,136.68,136.66,5.9877089]
["bitfinex-derivatives","SOLF0:USTF0",1750700929426,46.68,136.68,136.6,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750700929427,7.3151,136.63,136.6,6.32757192]
["bitfinex-derivatives","SOLF0:USTF0",1750700929625,46.68,136.63,136.6,12.3412963]
["bitfinex-derivatives","SOLF0:USTF0",1750700930031,46.68,136.63,136.61,6.01372438]
["bitfinex-derivatives","SOLF0:USTF0",1750700930232,46.68,136.63,136.62,6.01372438]
["bitfinex-derivatives","SOLF0:USTF0",1750700930632,46.68,136.63,136.6,6.01372438]
["bitfinex-derivatives","SOLF0:USTF0",1750700930934,53.9952,136.63,136.61,6.01372438]
["bitfinex-derivatives","SOLF0:USTF0",1750700931127,53.9952,136.63,136.62,6.01372438]
["bitfinex-derivatives","SOLF0:USTF0",1750700931527,53.9952,136.63,136.6,6.01372438]
["bitfinex-derivatives","SOLF0:USTF0",1750700931732,53.9952,136.63,136.61,6.01372438]
["bitfinex-derivatives","SOLF0:USTF0",1750700931933,53.9952,136.63,136.62,6.01372438]
["bitfinex-derivatives","SOLF0:USTF0",1750700932134,46.68,136.63,136.62,6.01372438]
["bitfinex-derivatives","SOLF0:USTF0",1750700933022,46.68,136.63,136.56,13.03677684]
["bitfinex-derivatives","SOLF0:USTF0",1750700933023,54.0,136.63,136.56,6.32757192]
["bitfinex-derivatives","SOLF0:USTF0",1750700933228,54.0,136.63,136.53,6.32757192]
["bitfinex-derivatives","SOLF0:USTF0",1750700933229,23.03751806,136.61,136.53,6.32757192]
["bitfinex-derivatives","SOLF0:USTF0",1750700933427,4.6424,136.62,136.54,6.32757192]
["bitfinex-derivatives","SOLF0:USTF0",1750700933639,7.317,136.6,136.56,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750700933939,46.72,136.59,136.53,29.36508998]
["bitfinex-derivatives","SOLF0:USTF0",1750700934639,54.0375,136.59,136.55,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750700934838,46.72,136.59,136.53,29.36508998]
["bitfinex-derivatives","SOLF0:USTF0",1750700935446,46.72,136.59,136.56,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750700935742,46.72,136.59,136.55,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700935937,46.72,136.59,136.58,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1750700936137,46.72,136.62,136.57,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700936333,46.72,136.62,136.59,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700936536,46.72,136.62,136.57,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700936738,46.72,136.62,136.57,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1750700936939,46.72,136.62,136.56,8.62880709]
["bitfinex-derivatives","SOLF0:USTF0",1750700937241,46.72,136.62,136.56,6.34920709]
["bitfinex-derivatives","SOLF0:USTF0",1750700937642,7.3168,136.6,136.56,6.34920709]
["bitfinex-derivatives","SOLF0:USTF0",1750700938142,46.72,136.62,136.56,6.34920709]
["bitfinex-derivatives","SOLF0:USTF0",1750700938940,7.3163,136.61,136.57,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1750700939141,46.72,136.62,136.56,6.34920709]
["bitfinex-derivatives","SOLF0:USTF0",1750700939638,7.3163,136.61,136.57,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1750700939835,46.72,136.62,136.56,29.38672515]
["bitfinex-derivatives","SOLF0:USTF0",1750700940143,54.0356,136.62,136.56,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700940643,23.03751806,136.71,136.6,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700940941,46.74,136.7,136.63,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700941138,7.3132,136.67,136.61,25.30861806]
["bitfinex-derivatives","SOLF0:USTF0",1750700941338,46.74,136.66,136.63,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700941538,46.74,136.69,136.65,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700942744,46.74,136.69,136.66,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750700943248,7.3127,136.68,136.65,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1750700943545,46.74,136.69,136.62,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750700943736,46.74,136.69,136.65,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700944348,54.052,136.69,136.66,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1750700944546,46.74,136.69,136.63,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700944744,46.74,136.69,136.62,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750700945045,23.03751806,136.67,136.58,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1750700945243,23.03751806,136.67,136.58,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1750700945439,2.4785,136.66,136.59,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1750700945647,69.77751806,136.65,136.55,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700945945,7.3154,136.63,136.59,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1750700946145,46.74,136.65,136.59,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1750700946334,46.74,136.65,136.55,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700946538,46.74,136.65,136.58,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750700947349,654.93751806,136.64,136.54,25.33281806]
["bitfinex-derivatives","SOLF0:USTF0",1750700947549,7.3165,136.61,136.54,25.33281806]
["bitfinex-derivatives","SOLF0:USTF0",1750700947742,46.74,136.6,136.54,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1750700947942,46.74,136.6,136.54,25.33281806]
["bitfinex-derivatives","SOLF0:USTF0",1750700948143,7.3175,136.59,136.55,13.24131569]
["bitfinex-derivatives","SOLF0:USTF0",1750700948348,46.74,136.6,136.55,5.92221569]
["bitfinex-derivatives","SOLF0:USTF0",1750700948853,54.0568,136.6,136.56,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750700949148,46.74,136.6,136.55,5.92221569]
["bitfinex-derivatives","SOLF0:USTF0",1750700949352,46.74,136.6,136.56,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700949749,46.74,136.6,136.54,31.67848546]
["bitfinex-derivatives","SOLF0:USTF0",1750700950045,46.74,136.6,136.54,6.3456674]
["bitfinex-derivatives","SOLF0:USTF0",1750700952349,46.74,136.6,136.55,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750700953447,46.74,136.6,136.5,34.28028546]
["bitfinex-derivatives","SOLF0:USTF0",1750700953652,46.74,136.6,136.51,5.91154515]
["bitfinex-derivatives","SOLF0:USTF0",1750700953855,46.74,136.6,136.54,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1750700954448,46.74,136.6,136.52,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700954854,7.3179,136.58,136.54,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1750700955050,46.74,136.6,136.54,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1750700955555,46.74,136.6,136.52,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700955755,7.318,136.58,136.53,5.91543388]
["bitfinex-derivatives","SOLF0:USTF0",1750700955959,46.74,136.6,136.56,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750700956153,23.03751806,136.59,136.49,6.3456674]
["bitfinex-derivatives","SOLF0:USTF0",1750700956357,23.03751806,136.55,136.48,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750700956547,46.74,136.54,136.48,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750700956948,46.74,136.54,136.45,27.78391806]
["bitfinex-derivatives","SOLF0:USTF0",1750700957244,46.74,136.54,136.46,5.92121685]
["bitfinex-derivatives","SOLF0:USTF0",1750700957455,46.74,136.54,136.47,5.92121685]
["bitfinex-derivatives","SOLF0:USTF0",1750700957758,46.74,136.54,136.47,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700957941,7.3207,136.53,136.47,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700958348,46.74,136.54,136.48,5.91486941]
["bitfinex-derivatives","SOLF0:USTF0",1750700958546,46.74,136.54,136.47,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700958850,46.74,136.54,136.49,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700959553,46.74,136.54,136.5,5.91110745]
["bitfinex-derivatives","SOLF0:USTF0",1750700959755,46.74,136.54,136.51,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700959956,46.74,136.54,136.49,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700960254,46.74,136.54,136.47,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700960454,46.74,136.54,136.51,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750700961258,46.74,136.54,136.45,57.8520674]
["bitfinex-derivatives","SOLF0:USTF0",1750700961554,7.3205,136.53,136.48,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700961855,46.74,136.54,136.46,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700962057,7.3212,136.52,136.49,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750700962555,7.3212,136.52,136.49,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1750700962948,7.3216,136.51,136.49,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1750700963149,46.56,136.5,136.49,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1750700963348,46.56,136.5,136.45,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1750700964349,46.56,136.5,136.49,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1750700964555,46.56,136.5,136.45,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1750700964749,53.882,136.5,136.45,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1750700964949,46.56,136.5,136.45,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1750700965155,46.56,136.5,136.46,5.92413879]
["bitfinex-derivatives","SOLF0:USTF0",1750700965360,46.56,136.5,136.45,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1750700965659,46.56,136.5,136.46,28.96348833]
["bitfinex-derivatives","SOLF0:USTF0",1750700965855,46.58,136.52,136.48,23.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1750700966054,46.58,136.52,136.51,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1750700967156,46.58,136.52,136.51,13.27038893]
["bitfinex-derivatives","SOLF0:USTF0",1750700972762,632.14,136.55,136.54,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1750700972957,632.14,136.55,136.54,13.26878893]
["bitfinex-derivatives","SOLF0:USTF0",1750700973160,632.14,136.55,136.54,5.94888893]
["bitfinex-derivatives","SOLF0:USTF0",1750700973363,639.4598,136.55,136.54,5.94888893]
["bitfinex-derivatives","SOLF0:USTF0",1750700973662,632.14,136.55,136.54,5.94888893]
["bitfinex-derivatives","SOLF0:USTF0",1750700973858,639.46,136.55,136.5,6.34399209]
["bitfinex-derivatives","SOLF0:USTF0",1750700974062,13.29285369,136.53,136.48,6.34399209]
["bitfinex-derivatives","SOLF0:USTF0",1750700974266,46.58,136.52,136.48,6.34399209]
["bitfinex-derivatives","SOLF0:USTF0",1750700974655,46.58,136.52,136.41,12.6913348]
["bitfinex-derivatives","SOLF0:USTF0",1750700974965,13.29285369,136.48,136.41,12.6913348]
["bitfinex-derivatives","SOLF0:USTF0",1750700975169,46.58,136.47,136.4,25.98418849]
["bitfinex-derivatives","SOLF0:USTF0",1750700975461,46.58,136.47,136.42,13.29285369]
["bitfinex-derivatives","SOLF0:USTF0",1750700975661,7.3232,136.48,136.45,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750700975858,46.58,136.47,136.42,13.29285369]
["bitfinex-derivatives","SOLF0:USTF0",1750700976057,46.58,136.47,136.43,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1750700976254,46.58,136.47,136.46,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1750700977862,39.0908,136.47,136.46,20.61705369]
["bitfinex-derivatives","SOLF0:USTF0",1750700978067,46.58,136.5,136.49,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1750700979160,46.58,136.51,136.5,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1750700979361,46.58,136.52,136.48,13.29285369]
["bitfinex-derivatives","SOLF0:USTF0",1750700979566,46.58,136.52,136.5,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1750700979869,46.58,136.52,136.48,13.29285369]
["bitfinex-derivatives","SOLF0:USTF0",1750700980062,46.58,136.52,136.46,13.29285369]
["bitfinex-derivatives","SOLF0:USTF0",1750700980467,53.9013,136.52,136.46,13.29285369]
["bitfinex-derivatives","SOLF0:USTF0",1750700980673,53.9013,136.52,136.49,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1750700980967,7.3215,136.51,136.49,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1750700981273,7.3215,136.51,136.48,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1750700981959,46.58,136.52,136.47,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750700982669,7.3223,136.5,136.47,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750700984070,13.29285369,136.51,136.42,12.6913348]
["bitfinex-derivatives","SOLF0:USTF0",1750700984262,13.29285369,136.49,136.41,13.29285369]
["bitfinex-derivatives","SOLF0:USTF0",1750700984462,46.58,136.48,136.41,13.29285369]
["bitfinex-derivatives","SOLF0:USTF0",1750700984972,7.3245,136.46,136.41,13.29285369]
["bitfinex-derivatives","SOLF0:USTF0",1750700985170,46.58,136.48,136.39,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750700985473,13.29285369,136.47,136.39,18.08205369]
["bitfinex-derivatives","SOLF0:USTF0",1750700985869,48.8882,136.48,136.41,13.29285369]
["bitfinex-derivatives","SOLF0:USTF0",1750700986168,7.3244,136.46,136.43,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750700986376,48.8882,136.48,136.44,5.92247268]
["bitfinex-derivatives","SOLF0:USTF0",1750700986570,48.8882,136.48,136.45,5.92247268]
["bitfinex-derivatives","SOLF0:USTF0",1750700986760,7.3245,136.46,136.43,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1750700986964,7.3245,136.46,136.44,5.92248694]
["bitfinex-derivatives","SOLF0:USTF0",1750700987167,2.2667,136.51,136.45,5.92248694]
["bitfinex-derivatives","SOLF0:USTF0",1750700987367,46.6,136.5,136.46,5.91733564]
["bitfinex-derivatives","SOLF0:USTF0",1750700987565,46.6,136.5,136.47,5.91733564]
["bitfinex-derivatives","SOLF0:USTF0",1750700987767,46.6,136.5,136.43,13.29285369]
["bitfinex-derivatives","SOLF0:USTF0",1750700987976,46.6,136.5,136.47,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750700988578,46.6,136.5,136.48,13.23539908]
["bitfinex-derivatives","SOLF0:USTF0",1750700988871,46.6,136.5,136.45,13.29285369]
["bitfinex-derivatives","SOLF0:USTF0",1750700989175,46.6,136.5,136.46,5.91408946]
["bitfinex-derivatives","SOLF0:USTF0",1750700989369,46.6,136.5,136.47,19.20694315]
["bitfinex-derivatives","SOLF0:USTF0",1750700989568,46.6,136.5,136.48,5.91408946]
["bitfinex-derivatives","SOLF0:USTF0",1750700989769,46.6,136.51,136.49,5.91408946]
["bitfinex-derivatives","SOLF0:USTF0",1750700989967,46.6,136.51,136.5,5.91408946]
["bitfinex-derivatives","SOLF0:USTF0",1750700990471,46.6,136.51,136.5,13.23608946]
["bitfinex-derivatives","SOLF0:USTF0",1750700990673,46.6,136.54,136.5,5.91408946]
["bitfinex-derivatives","SOLF0:USTF0",1750700990872,46.6,136.54,136.53,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1750700991071,46.6,136.54,136.53,13.23731665]
["bitfinex-derivatives","SOLF0:USTF0",1750700991869,53.9199,136.54,136.53,5.91691665]
["bitfinex-derivatives","SOLF0:USTF0",1750700992077,46.6,136.54,136.5,13.29285369]
["bitfinex-derivatives","SOLF0:USTF0",1750700992473,46.6,136.54,136.52,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1750700992678,46.6,136.54,136.5,13.29285369]
["bitfinex-derivatives","SOLF0:USTF0",1750700993469,46.6,136.54,136.53,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1750700995084,46.42,136.58,136.52,13.29285369]
["bitfinex-derivatives","SOLF0:USTF0",1750700995381,46.42,136.58,136.56,13.29285369]
["bitfinex-derivatives","SOLF0:USTF0",1750700995576,46.42,136.58,136.57,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750700996472,46.42,136.6,136.52,12.6913348]
["bitfinex-derivatives","SOLF0:USTF0",1750700996677,13.28831938,136.53,136.41,13.28831938]
["bitfinex-derivatives","SOLF0:USTF0",1750700996878,46.42,136.52,136.4,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750700997071,46.42,136.51,136.47,13.28831938]
["bitfinex-derivatives","SOLF0:USTF0",1750700997468,46.42,136.51,136.49,13.28831938]
["bitfinex-derivatives","SOLF0:USTF0",1750700997873,46.42,136.51,136.45,13.28831938]
["bitfinex-derivatives","SOLF0:USTF0",1750700998283,53.7418,136.51,136.45,13.28831938]
["bitfinex-derivatives","SOLF0:USTF0",1750700998682,53.7418,136.51,136.46,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1750700998875,53.7418,136.51,136.45,13.28831938]
["bitfinex-derivatives","SOLF0:USTF0",1750700999281,46.42,136.57,136.49,13.28831938]
["bitfinex-derivatives","SOLF0:USTF0",1750700999480,46.42,136.57,136.52,13.28831938]
["bitfinex-derivatives","SOLF0:USTF0",1750700999675,46.42,136.57,136.54,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750701000283,46.42,136.57,136.55,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750701000490,46.42,136.57,136.54,13.28831938]
["bitfinex-derivatives","SOLF0:USTF0",1750701000875,632.52,136.62,136.54,13.28831938]
["bitfinex-derivatives","SOLF0:USTF0",1750701001089,46.42,136.61,136.5,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750701001284,46.42,136.61,136.55,13.28831938]
["bitfinex-derivatives","SOLF0:USTF0",1750701001588,46.42,136.61,136.56,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750701001793,46.42,136.61,136.55,13.28831938]
["bitfinex-derivatives","SOLF0:USTF0",1750701001985,7.3175,136.59,136.55,20.60711938]
["bitfinex-derivatives","SOLF0:USTF0",1750701002187,46.42,136.61,136.55,13.28831938]
["bitfinex-derivatives","SOLF0:USTF0",1750701002491,46.42,136.61,136.54,23.12764032]
["bitfinex-derivatives","SOLF0:USTF0",1750701002685,46.42,136.61,136.54,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701003894,46.42,136.61,136.56,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701004296,46.42,136.61,136.5,19.446]
["bitfinex-derivatives","SOLF0:USTF0",1750701004491,46.42,136.61,136.54,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701004996,46.42,136.61,136.53,8.60176635]
["bitfinex-derivatives","SOLF0:USTF0",1750701005388,632.52,136.62,136.58,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701005594,46.4,136.63,136.58,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701006484,46.4,136.63,136.61,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750701007694,46.4,136.63,136.62,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750701008198,46.4,136.63,136.6,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701008199,7.3164,136.61,136.57,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701008498,46.4,136.63,136.57,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701008904,23.12625924,136.61,136.51,8.60176635]
["bitfinex-derivatives","SOLF0:USTF0",1750701009101,23.12625924,136.59,136.5,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701009407,46.4,136.58,136.5,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701010010,7.3195,136.55,136.52,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1750701010197,46.4,136.54,136.5,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701010506,46.4,136.54,136.53,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1750701010706,46.4,136.54,136.5,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701011106,46.4,136.54,136.52,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1750701011302,46.4,136.54,136.48,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701011808,46.4,136.54,136.45,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750701011809,23.12625924,136.53,136.45,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750701012200,7.3218,136.51,136.48,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1750701012402,46.4,136.5,136.45,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750701012803,46.4,136.5,136.49,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1750701013506,46.4,136.5,136.45,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750701013698,46.4,136.5,136.46,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701013900,53.7224,136.5,136.42,10.88046635]
["bitfinex-derivatives","SOLF0:USTF0",1750701014104,23.12625924,136.49,136.39,8.60176635]
["bitfinex-derivatives","SOLF0:USTF0",1750701014302,7.3239,136.47,136.39,8.60176635]
["bitfinex-derivatives","SOLF0:USTF0",1750701014507,46.4,136.46,136.39,8.60176635]
["bitfinex-derivatives","SOLF0:USTF0",1750701014710,46.4,136.46,136.4,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701014896,46.4,136.46,136.38,24.40091448]
["bitfinex-derivatives","SOLF0:USTF0",1750701015210,46.4,136.46,136.38,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701015407,7.3256,136.44,136.38,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701015708,4.7647,136.48,136.35,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701015902,46.4,136.47,136.39,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701016102,46.4,136.47,136.43,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1750701016310,46.4,136.47,136.37,24.40180217]
["bitfinex-derivatives","SOLF0:USTF0",1750701016503,46.4,136.47,136.36,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750701016704,23.12625924,136.46,136.41,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750701017105,23.12625924,136.46,136.37,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701017407,46.4,136.47,136.36,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750701017408,46.4,136.47,136.39,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701017609,7.325,136.45,136.36,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750701017809,7.325,136.45,136.41,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750701018015,7.3253,136.44,136.41,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750701018210,46.42,136.43,136.39,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701018506,46.42,136.43,136.36,30.27775924]
["bitfinex-derivatives","SOLF0:USTF0",1750701018710,702.08625924,136.43,136.29,764.59358351]
["bitfinex-derivatives","SOLF0:USTF0",1750701018907,2.3208,136.42,136.32,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701019103,2.3208,136.42,136.34,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701019411,46.42,136.41,136.33,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1750701019600,7.3293,136.37,136.33,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1750701019804,46.42,136.37,136.32,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701020006,46.42,136.37,136.34,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701020207,46.42,136.37,136.33,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701021414,46.42,136.37,136.36,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1750701021613,46.42,136.39,136.34,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701021912,46.42,136.39,136.38,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750701022512,632.54,136.43,136.36,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701022716,46.2,136.43,136.4,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701023212,46.2,136.43,136.4,30.45315924]
["bitfinex-derivatives","SOLF0:USTF0",1750701023403,46.2,136.43,136.4,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750701023603,53.5261,136.43,136.4,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1750701023807,46.2,136.43,136.32,54.83566537]
["bitfinex-derivatives","SOLF0:USTF0",1750701024012,46.2,136.43,136.33,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701024207,23.12625924,136.42,136.3,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750701024511,23.12625924,136.4,136.3,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750701024716,679.02,136.39,136.32,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750701024908,686.1066,136.39,136.32,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750701025216,686.1066,136.39,136.3,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750701025217,7.3291,136.37,136.34,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1750701025513,46.2,136.38,136.34,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1750701025709,46.2,136.38,136.33,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750701025909,46.2,136.38,136.31,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701026109,7.3294,136.37,136.3,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750701026305,7.3294,136.37,136.31,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701026614,46.2,136.38,136.31,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701026816,7.3291,136.37,136.31,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701027310,53.5287,136.38,136.31,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701027706,46.2,136.38,136.31,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701027907,7.3292,136.37,136.33,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1750701028314,46.2,136.38,136.3,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750701029111,46.2,136.38,136.3,25.39865924]
["bitfinex-derivatives","SOLF0:USTF0",1750701029506,7.3297,136.36,136.32,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750701029705,46.2,136.38,136.3,25.39865924]
["bitfinex-derivatives","SOLF0:USTF0",1750701030104,46.2,136.38,136.3,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750701030310,46.2,136.38,136.3,25.39865924]
["bitfinex-derivatives","SOLF0:USTF0",1750701030705,639.9066,136.39,136.34,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701030706,632.82,136.39,136.34,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701030919,679.04,136.39,136.34,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701031420,686.3683,136.39,136.36,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750701032119,679.04,136.39,136.36,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701032419,46.22,136.46,136.38,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701032718,46.22,136.46,136.42,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701032918,637.6601,136.51,136.42,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701033216,46.22,136.5,136.44,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701033421,53.5424,136.5,136.44,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701033822,46.22,136.5,136.44,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701034018,46.22,136.5,136.45,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750701034221,46.22,136.5,136.43,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701034912,46.22,136.5,136.45,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701035117,46.22,136.5,136.43,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701035419,7.3235,136.48,136.44,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750701035617,46.22,136.5,136.41,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701035815,7.3243,136.46,136.43,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750701036119,46.2,136.45,136.37,25.42675924]
["bitfinex-derivatives","SOLF0:USTF0",1750701036322,23.12625924,136.47,136.39,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1750701036323,7.3261,136.43,136.39,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1750701036516,46.2,136.44,136.37,25.42675924]
["bitfinex-derivatives","SOLF0:USTF0",1750701036723,660.78635924,136.51,136.39,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701036924,7.3246,136.46,136.43,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750701037119,46.2,136.45,136.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1750701037423,23.12625924,136.43,136.32,6.46119126]
["bitfinex-derivatives","SOLF0:USTF0",1750701037618,23.12625924,136.43,136.3,8.65566537]
["bitfinex-derivatives","SOLF0:USTF0",1750701037619,681.6176,136.42,136.35,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701037824,681.6176,136.42,136.31,297.51366113]
["bitfinex-derivatives","SOLF0:USTF0",1750701038020,681.6176,136.42,136.34,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701038527,7.3272,136.41,136.34,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701038724,46.2,136.4,136.34,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701038921,46.2,136.4,136.38,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1750701039519,46.2,136.4,136.39,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1750701040025,46.2,136.4,136.38,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1750701040224,46.2,136.4,136.36,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701040418,46.2,136.4,136.38,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1750701040620,46.2,136.4,136.36,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701040819,635.4176,136.42,136.36,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701041019,46.22,136.41,136.36,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701041626,46.22,136.41,136.38,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750701041822,46.22,136.41,136.33,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701042121,69.34625924,136.41,136.31,180.60625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701042322,46.22,136.41,136.31,180.60625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701043019,46.22,136.41,136.33,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701043418,7.3279,136.39,136.36,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750701043627,7.3279,136.39,136.33,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701043628,46.22,136.41,136.33,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701043930,7.3275,136.4,136.37,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1750701044426,7.3282,136.39,136.33,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701044620,46.22,136.41,136.31,157.48]
["bitfinex-derivatives","SOLF0:USTF0",1750701044822,46.22,136.41,136.33,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701045030,7.3279,136.39,136.36,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750701045326,46.22,136.41,136.32,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701045518,46.22,136.41,136.36,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1750701045714,46.22,136.41,136.32,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701046121,69.34625924,136.41,136.32,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701046420,69.34625924,136.41,136.3,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701046821,7.3299,136.36,136.33,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750701047128,46.22,136.35,136.33,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750701047630,46.22,136.35,136.34,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750701048128,46.22,136.35,136.33,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750701048327,46.22,136.35,136.29,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750701048522,46.22,136.35,136.3,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701048725,46.22,136.35,136.33,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750701049726,635.4176,136.42,136.32,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701049937,46.22,136.41,136.32,23.12625924]
["bitfinex-derivatives","SOLF0:USTF0",1750701050230,7.3288,136.38,136.35,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750701050531,46.22,136.37,136.35,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750701051033,46.22,136.37,136.36,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1750701051534,46.22,136.37,136.31,6.46119126]
["bitfinex-derivatives","SOLF0:USTF0",1750701051732,46.22,136.37,136.32,13.32461705]
["bitfinex-derivatives","SOLF0:USTF0",1750701051928,46.22,136.37,136.3,13.32461705]
["bitfinex-derivatives","SOLF0:USTF0",1750701052132,7.3305,136.35,136.32,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750701052333,7.3305,136.35,136.3,13.32461705]
["bitfinex-derivatives","SOLF0:USTF0",1750701052534,46.22,136.37,136.3,13.32461705]
["bitfinex-derivatives","SOLF0:USTF0",1750701052834,46.22,136.37,136.32,13.32461705]
["bitfinex-derivatives","SOLF0:USTF0",1750701053135,7.3296,136.36,136.33,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750701054229,7.3296,136.36,136.34,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750701054634,13.32461705,136.4,136.32,13.32461705]
["bitfinex-derivatives","SOLF0:USTF0",1750701054834,46.02,136.39,136.34,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750701055225,46.02,136.39,136.34,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1750701055432,46.02,136.39,136.32,19.78580831]
["bitfinex-derivatives","SOLF0:USTF0",1750701055631,7.329,136.37,136.32,19.78580831]
["bitfinex-derivatives","SOLF0:USTF0",1750701055936,7.329,136.37,136.34,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1750701056536,59.34461705,136.39,136.33,6.46119126]
["bitfinex-derivatives","SOLF0:USTF0",1750701056736,46.02,136.39,136.33,6.46119126]
["bitfinex-derivatives","SOLF0:USTF0",1750701057137,46.02,136.39,136.33,19.78580831]
["bitfinex-derivatives","SOLF0:USTF0",1750701057335,46.02,136.38,136.33,19.78580831]
["bitfinex-derivatives","SOLF0:USTF0",1750701057542,46.02,136.39,136.37,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1750701057839,46.02,136.39,136.35,19.78580831]
["bitfinex-derivatives","SOLF0:USTF0",1750701058143,53.3482,136.39,136.35,19.78580831]
["bitfinex-derivatives","SOLF0:USTF0",1750701058439,46.02,136.39,136.35,19.78580831]
["bitfinex-derivatives","SOLF0:USTF0",1750701058639,53.3481,136.39,136.35,19.78580831]
["bitfinex-derivatives","SOLF0:USTF0",1750701058839,46.02,136.39,136.35,19.78580831]
["bitfinex-derivatives","SOLF0:USTF0",1750701059030,46.02,136.39,136.36,27.11500831]
["bitfinex-derivatives","SOLF0:USTF0",1750701059338,53.3482,136.39,136.36,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750701059739,46.02,136.39,136.36,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750701059932,46.02,136.39,136.37,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750701060336,53.3483,136.39,136.36,6.46119126]
["bitfinex-derivatives","SOLF0:USTF0",1750701060841,53.3483,136.39,136.36,13.79019126]
["bitfinex-derivatives","SOLF0:USTF0",1750701061036,46.02,136.39,136.36,6.46119126]
["bitfinex-derivatives","SOLF0:USTF0",1750701061445,46.02,136.39,136.38,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1750701062047,632.98,136.42,136.41,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750701062239,679.0,136.42,136.39,6.55865975]
["bitfinex-derivatives","SOLF0:USTF0",1750701062432,7.3274,136.41,136.38,6.55865975]
["bitfinex-derivatives","SOLF0:USTF0",1750701062634,679.0,136.42,136.38,6.55865975]
["bitfinex-derivatives","SOLF0:USTF0",1750701062838,13.32461705,136.41,136.36,6.55865975]
["bitfinex-derivatives","SOLF0:USTF0",1750701063044,17.93361705,136.41,136.36,6.55865975]
["bitfinex-derivatives","SOLF0:USTF0",1750701063345,13.32461705,136.39,136.35,6.55865975]
["bitfinex-derivatives","SOLF0:USTF0",1750701063545,7.33,136.36,136.34,6.55865975]
["bitfinex-derivatives","SOLF0:USTF0",1750701063735,7.33,136.36,136.33,13.88955975]
["bitfinex-derivatives","SOLF0:USTF0",1750701064139,7.3302,136.35,136.33,6.55865975]
["bitfinex-derivatives","SOLF0:USTF0",1750701064443,46.02,136.34,136.32,6.55865975]
["bitfinex-derivatives","SOLF0:USTF0",1750701064744,13.32461705,136.37,136.31,8.65566537]
["bitfinex-derivatives","SOLF0:USTF0",1750701064745,46.02,136.33,136.31,13.89055975]
["bitfinex-derivatives","SOLF0:USTF0",1750701064945,46.02,136.32,136.31,13.89055975]
["bitfinex-derivatives","SOLF0:USTF0",1750701065244,4.609,136.41,136.31,6.55865975]
["bitfinex-derivatives","SOLF0:USTF0",1750701065437,46.02,136.45,136.38,13.33379841]
["bitfinex-derivatives","SOLF0:USTF0",1750701065637,20.41469841,136.47,136.38,13.33379841]
["bitfinex-derivatives","SOLF0:USTF0",1750701065638,46.02,136.44,136.38,13.33379841]
["bitfinex-derivatives","SOLF0:USTF0",1750701065847,53.3456,136.44,136.4,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1750701066041,46.02,136.44,136.38,13.33379841]
["bitfinex-derivatives","SOLF0:USTF0",1750701066247,46.02,136.44,136.37,6.55865975]
["bitfinex-derivatives","SOLF0:USTF0",1750701066649,46.02,136.44,136.36,6.55865975]
["bitfinex-derivatives","SOLF0:USTF0",1750701066849,7.3274,136.4,136.37,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1750701067051,46.02,136.39,136.37,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1750701067246,53.3483,136.39,136.36,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1750701067448,46.02,136.39,136.34,19.89245816]
["bitfinex-derivatives","SOLF0:USTF0",1750701067645,46.02,136.39,136.35,13.33379841]
["bitfinex-derivatives","SOLF0:USTF0",1750701068352,46.02,136.39,136.36,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1750701068552,46.02,136.39,136.35,19.89245816]
["bitfinex-derivatives","SOLF0:USTF0",1750701068851,46.02,136.39,136.34,6.55865975]
["bitfinex-derivatives","SOLF0:USTF0",1750701069348,7.3293,136.37,136.33,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750701069741,46.02,136.39,136.33,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750701069938,13.33379841,136.37,136.3,6.55865975]
["bitfinex-derivatives","SOLF0:USTF0",1750701070145,13.33379841,136.33,136.27,6.55865975]
["bitfinex-derivatives","SOLF0:USTF0",1750701070350,53.1311,136.32,136.25,1.27645527]
["bitfinex-derivatives","SOLF0:USTF0",1750701070552,13.33379841,136.29,136.22,6.55865975]
["bitfinex-derivatives","SOLF0:USTF0",1750701070751,46.02,136.28,136.21,6.55865975]
["bitfinex-derivatives","SOLF0:USTF0",1750701070957,13.33379841,136.3,136.23,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1750701070958,53.3544,136.27,136.23,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1750701071171,46.02,136.27,136.21,13.33379841]
["bitfinex-derivatives","SOLF0:USTF0",1750701071357,46.02,136.27,136.21,19.90618766]
["bitfinex-derivatives","SOLF0:USTF0",1750701071563,46.02,136.27,136.22,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1750701071755,59.37823285,136.27,136.2,1.27708765]
["bitfinex-derivatives","SOLF0:USTF0",1750701072069,46.02,136.27,136.2,1.27708765]
["bitfinex-derivatives","SOLF0:USTF0",1750701072369,46.02,136.27,136.19,23.24429705]
["bitfinex-derivatives","SOLF0:USTF0",1750701072573,7.3353,136.26,136.18,23.24429705]
["bitfinex-derivatives","SOLF0:USTF0",1750701072757,46.02,136.27,136.21,23.24429705]
["bitfinex-derivatives","SOLF0:USTF0",1750701072954,7.3354,136.26,136.22,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750701073166,46.02,136.27,136.22,23.24429705]
["bitfinex-derivatives","SOLF0:USTF0",1750701073964,46.02,136.27,136.22,30.58119705]
["bitfinex-derivatives","SOLF0:USTF0",1750701074166,46.02,136.27,136.18,6.55865975]
["bitfinex-derivatives","SOLF0:USTF0",1750701074361,46.02,136.27,136.16,29.8029568]
["bitfinex-derivatives","SOLF0:USTF0",1750701074562,46.02,136.27,136.18,23.24429705]
["bitfinex-derivatives","SOLF0:USTF0",1750701074866,46.02,136.27,136.2,23.24429705]
["bitfinex-derivatives","SOLF0:USTF0",1750701075062,7.3352,136.26,136.22,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750701075373,46.02,136.27,136.16,8.96285975]
["bitfinex-derivatives","SOLF0:USTF0",1750701075671,7.3356,136.25,136.21,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1750701075865,46.02,136.27,136.19,23.24429705]
["bitfinex-derivatives","SOLF0:USTF0",1750701076071,46.02,136.27,136.17,6.55865975]
["bitfinex-derivatives","SOLF0:USTF0",1750701076265,46.02,136.27,136.18,23.24429705]
["bitfinex-derivatives","SOLF0:USTF0",1750701076468,7.3361,136.24,136.18,23.24429705]
["bitfinex-derivatives","SOLF0:USTF0",1750701076667,46.04,136.23,136.18,23.24429705]
["bitfinex-derivatives","SOLF0:USTF0",1750701076866,46.04,136.22,136.2,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750701077062,46.04,136.22,136.18,23.24429705]
["bitfinex-derivatives","SOLF0:USTF0",1750701077266,46.04,136.22,136.19,23.24429705]
["bitfinex-derivatives","SOLF0:USTF0",1750701077468,46.04,136.25,136.23,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750701077662,46.04,136.25,136.21,23.24429705]
["bitfinex-derivatives","SOLF0:USTF0",1750701078171,46.04,136.25,136.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750701078172,46.04,136.25,136.19,23.24429705]
["bitfinex-derivatives","SOLF0:USTF0",1750701078670,46.04,136.25,136.21,23.24429705]
["bitfinex-derivatives","SOLF0:USTF0",1750701078871,46.04,136.25,136.24,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750701079077,46.04,136.25,136.21,23.24429705]
["bitfinex-derivatives","SOLF0:USTF0",1750701079275,46.04,136.25,136.19,23.24429705]
["bitfinex-derivatives","SOLF0:USTF0",1750701079471,46.04,136.25,136.17,6.55865975]
["bitfinex-derivatives","SOLF0:USTF0",1750701079472,46.04,136.25,136.17,23.24429705]
["bitfinex-derivatives","SOLF0:USTF0",1750701079772,23.24429705,136.23,136.13,6.55865975]
["bitfinex-derivatives","SOLF0:USTF0",1750701079971,23.24429705,136.21,136.12,6.55865975]
["bitfinex-derivatives","SOLF0:USTF0",1750701080167,46.04,136.2,136.11,13.60265975]
["bitfinex-derivatives","SOLF0:USTF0",1750701080472,46.04,136.2,136.12,29.8029568]
["bitfinex-derivatives","SOLF0:USTF0",1750701080961,46.04,136.2,136.14,23.24429705]
["bitfinex-derivatives","SOLF0:USTF0",1750701081162,46.04,136.22,136.16,23.24429705]
["bitfinex-derivatives","SOLF0:USTF0",1750701081468,46.04,136.22,136.21,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1750701081774,46.04,136.22,136.16,23.24429705]
["bitfinex-derivatives","SOLF0:USTF0",1750701081968,46.04,136.22,136.16,32.1239568]
["bitfinex-derivatives","SOLF0:USTF0",1750701082176,46.04,136.22,136.16,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1750701083671,46.04,136.22,136.17,23.24429705]
["bitfinex-derivatives","SOLF0:USTF0",1750701084272,46.04,136.22,136.21,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1750701084478,46.04,136.22,136.17,25.56829705]
["bitfinex-derivatives","SOLF0:USTF0",1750701084970,46.04,136.22,136.21,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1750701085179,46.04,136.22,136.17,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1750701085474,46.04,136.22,136.19,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750701085677,46.04,136.22,136.17,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1750701085866,53.3774,136.22,136.18,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750701086877,46.04,136.22,136.17,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1750701087177,46.04,136.22,136.15,9.02565975]
["bitfinex-derivatives","SOLF0:USTF0",1750701087374,46.04,136.22,136.19,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750701087562,46.04,136.22,136.15,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1750701087768,46.04,136.22,136.16,23.24429705]
["bitfinex-derivatives","SOLF0:USTF0",1750701087968,69.28429705,136.22,136.14,6.55865975]
["bitfinex-derivatives","SOLF0:USTF0",1750701088169,69.28429705,136.22,136.12,34.5147568]
["bitfinex-derivatives","SOLF0:USTF0",1750701088569,7.3383,136.2,136.12,34.5147568]
["bitfinex-derivatives","SOLF0:USTF0",1750701088764,46.04,136.22,136.13,6.55865975]
["bitfinex-derivatives","SOLF0:USTF0",1750701088975,46.04,136.22,136.14,23.24429705]
["bitfinex-derivatives","SOLF0:USTF0",1750701089175,7.3384,136.2,136.14,23.24429705]
["bitfinex-derivatives","SOLF0:USTF0",1750701089867,2.2503,136.24,136.16,23.24429705]
["bitfinex-derivatives","SOLF0:USTF0",1750701090174,45.88,136.23,136.16,23.24429705]
["bitfinex-derivatives","SOLF0:USTF0",1750701090576,45.88,136.23,136.19,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750701090880,45.88,136.23,136.16,23.24429705]
["bitfinex-derivatives","SOLF0:USTF0",1750701091278,45.88,136.23,136.18,23.24429705]
["bitfinex-derivatives","SOLF0:USTF0",1750701091782,45.88,136.23,136.19,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750701092082,45.88,136.23,136.14,6.55865975]
["bitfinex-derivatives","SOLF0:USTF0",1750701092282,45.88,136.23,136.17,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701092985,45.88,136.23,136.19,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701093385,45.88,136.23,136.18,20.6959008]
["bitfinex-derivatives","SOLF0:USTF0",1750701093577,45.88,136.23,136.18,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701093977,7.3379,136.21,136.18,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701094684,45.88,136.23,136.13,6.55865975]
["bitfinex-derivatives","SOLF0:USTF0",1750701094881,45.88,136.23,136.17,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701095076,59.2372008,136.23,136.15,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701095889,59.2372008,136.23,136.12,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1750701096082,4.8264,136.22,136.13,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701096284,7.3394,136.18,136.13,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701096485,53.2194,136.18,136.13,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701096789,53.2194,136.18,136.15,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1750701096992,45.88,136.21,136.17,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701097587,53.2178,136.21,136.17,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701097882,45.88,136.21,136.17,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701098088,45.88,136.21,136.19,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750701098781,45.88,136.22,136.13,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1750701098990,679.46,136.25,136.21,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701100089,686.7949,136.25,136.22,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750701100288,679.46,136.25,136.21,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701100478,679.46,136.25,136.24,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750701101584,45.88,136.25,136.24,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750701101785,45.88,136.25,136.2,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701101980,7.3355,136.24,136.19,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750701102184,7.3355,136.24,136.2,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701102380,45.88,136.25,136.22,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701103186,45.88,136.27,136.24,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701103390,45.88,136.28,136.24,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701103888,45.88,136.28,136.27,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750701105199,45.88,136.3,136.26,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701105594,45.88,136.3,136.23,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1750701105902,59.2372008,136.3,136.22,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701106196,59.2372008,136.3,136.24,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1750701106197,45.88,136.3,136.24,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1750701106996,45.88,136.3,136.22,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701107600,7.3333,136.28,136.25,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750701107790,45.88,136.3,136.22,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701107990,7.3334,136.28,136.24,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750701108392,7.3334,136.28,136.2,6.55865975]
["bitfinex-derivatives","SOLF0:USTF0",1750701108591,7.3334,136.28,136.25,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750701109092,45.88,136.3,136.24,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1750701109289,45.88,136.3,136.23,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701109996,59.2372008,136.3,136.22,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701110295,7.3342,136.26,136.23,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750701110499,53.2142,136.26,136.22,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701110998,53.2142,136.26,136.22,20.6932008]
["bitfinex-derivatives","SOLF0:USTF0",1750701111200,53.2142,136.26,136.22,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701111403,53.2142,136.26,136.23,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750701111702,45.88,136.26,136.22,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701112002,45.88,136.26,136.23,20.6924008]
["bitfinex-derivatives","SOLF0:USTF0",1750701112195,45.88,136.26,136.23,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701112407,45.88,136.26,136.24,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1750701112592,45.88,136.26,136.23,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701112792,45.88,136.26,136.25,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701112994,45.88,136.26,136.23,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701113395,45.88,136.26,136.21,6.55865975]
["bitfinex-derivatives","SOLF0:USTF0",1750701113696,45.88,136.26,136.25,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750701113909,45.88,136.26,136.24,6.55865975]
["bitfinex-derivatives","SOLF0:USTF0",1750701114202,45.88,136.26,136.23,6.55865975]
["bitfinex-derivatives","SOLF0:USTF0",1750701114398,45.88,136.26,136.24,6.55865975]
["bitfinex-derivatives","SOLF0:USTF0",1750701114701,45.88,136.26,136.24,13.89355975]
["bitfinex-derivatives","SOLF0:USTF0",1750701115509,45.88,136.26,136.25,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750701116809,45.88,136.26,136.22,6.55865975]
["bitfinex-derivatives","SOLF0:USTF0",1750701117003,45.88,136.26,136.24,19.91586055]
["bitfinex-derivatives","SOLF0:USTF0",1750701117303,45.88,136.26,136.24,6.55865975]
["bitfinex-derivatives","SOLF0:USTF0",1750701117607,45.88,136.26,136.21,12.98349805]
["bitfinex-derivatives","SOLF0:USTF0",1750701117608,45.88,136.26,136.23,6.55865975]
["bitfinex-derivatives","SOLF0:USTF0",1750701117903,45.88,136.26,136.23,13.89425975]
["bitfinex-derivatives","SOLF0:USTF0",1750701118300,45.88,136.26,136.23,6.55865975]
["bitfinex-derivatives","SOLF0:USTF0",1750701119103,53.2141,136.26,136.24,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1750701119300,45.88,136.26,136.24,6.55865975]
["bitfinex-derivatives","SOLF0:USTF0",1750701119705,45.88,136.26,136.25,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750701120407,45.88,136.26,136.25,13.89325975]
["bitfinex-derivatives","SOLF0:USTF0",1750701121103,45.88,136.26,136.24,6.55865975]
["bitfinex-derivatives","SOLF0:USTF0",1750701121303,59.2372008,136.26,136.19,8.65566537]
["bitfinex-derivatives","SOLF0:USTF0",1750701121604,59.2372008,136.26,136.19,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750701121991,59.2372008,136.26,136.2,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1750701122392,45.88,136.26,136.19,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701123003,59.2372008,136.26,136.2,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1750701123307,59.2372008,136.26,136.17,24.31516617]
["bitfinex-derivatives","SOLF0:USTF0",1750701123492,13.3572008,136.28,136.19,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701123701,45.72,136.27,136.21,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701123901,13.3572008,136.3,136.21,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701123902,45.72,136.26,136.21,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701124207,7.3333,136.28,136.21,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701124208,45.72,136.25,136.21,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701124412,45.72,136.26,136.21,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701124705,45.72,136.26,136.25,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750701125207,45.72,136.26,136.21,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750701125407,45.72,136.26,136.21,15.7556008]
["bitfinex-derivatives","SOLF0:USTF0",1750701125608,45.72,136.26,136.23,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701125906,45.72,136.26,136.25,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750701126307,45.72,136.26,136.24,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750701126700,45.72,136.26,136.2,8.65566537]
["bitfinex-derivatives","SOLF0:USTF0",1750701126895,13.3572008,136.23,136.16,8.65566537]
["bitfinex-derivatives","SOLF0:USTF0",1750701127105,13.3572008,136.21,136.13,8.65566537]
["bitfinex-derivatives","SOLF0:USTF0",1750701127305,7.3381,136.19,136.12,22.01286617]
["bitfinex-derivatives","SOLF0:USTF0",1750701127505,45.72,136.18,136.12,22.01286617]
["bitfinex-derivatives","SOLF0:USTF0",1750701127710,45.72,136.18,136.12,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701127907,53.0587,136.18,136.12,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701128310,45.72,136.18,136.12,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701128602,45.72,136.18,136.11,8.65566537]
["bitfinex-derivatives","SOLF0:USTF0",1750701128603,45.72,136.18,136.16,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750701128799,45.72,136.18,136.14,13.3572008]
["bitfinex-derivatives","SOLF0:USTF0",1750701129000,45.72,136.22,136.17,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701129500,45.72,136.22,136.15,11.00266537]
["bitfinex-derivatives","SOLF0:USTF0",1750701129694,45.72,136.22,136.17,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701129907,53.0566,136.22,136.17,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701130104,45.72,136.22,136.16,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1750701130295,59.07592745,136.22,136.13,22.01159282]
["bitfinex-derivatives","SOLF0:USTF0",1750701130497,59.07592745,136.22,136.12,8.65566537]
["bitfinex-derivatives","SOLF0:USTF0",1750701130708,59.07592745,136.22,136.13,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701131206,59.07592745,136.22,136.13,20.69682745]
["bitfinex-derivatives","SOLF0:USTF0",1750701131405,59.07592745,136.22,136.13,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701131804,13.35592745,136.2,136.12,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701132411,7.3394,136.17,136.13,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750701132611,45.74,136.16,136.12,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701132810,45.74,136.16,136.11,8.65566537]
["bitfinex-derivatives","SOLF0:USTF0",1750701133008,45.74,136.16,136.13,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701133200,45.74,136.2,136.15,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701133408,45.74,136.2,136.13,8.65566537]
["bitfinex-derivatives","SOLF0:USTF0",1750701133713,45.74,136.2,136.15,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701133912,45.74,136.2,136.18,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750701134311,45.74,136.2,136.16,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701134503,45.74,136.2,136.18,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750701134707,45.74,136.2,136.14,8.65566537]
["bitfinex-derivatives","SOLF0:USTF0",1750701134708,45.74,136.2,136.16,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701135010,14.6621,136.32,136.18,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701135208,647.29592745,136.3,136.22,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701135413,7.3349,136.25,136.22,20.69182745]
["bitfinex-derivatives","SOLF0:USTF0",1750701135713,53.0749,136.25,136.22,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701136217,45.74,136.25,136.22,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701136615,53.0748,136.25,136.22,20.69192745]
["bitfinex-derivatives","SOLF0:USTF0",1750701136918,53.0748,136.25,136.24,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701136919,45.74,136.25,136.24,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701137104,45.74,136.25,136.24,20.69112745]
["bitfinex-derivatives","SOLF0:USTF0",1750701137616,45.74,136.25,136.18,8.65566537]
["bitfinex-derivatives","SOLF0:USTF0",1750701137815,45.74,136.25,136.17,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750701137816,45.74,136.25,136.2,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701138019,45.74,136.25,136.18,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701138716,7.3366,136.22,136.18,20.69392745]
["bitfinex-derivatives","SOLF0:USTF0",1750701138907,45.74,136.21,136.18,20.69392745]
["bitfinex-derivatives","SOLF0:USTF0",1750701139213,45.74,136.21,136.18,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701139520,45.74,136.21,136.2,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701139712,45.74,136.21,136.19,20.69352745]
["bitfinex-derivatives","SOLF0:USTF0",1750701140317,45.74,136.21,136.2,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1750701142219,45.74,136.21,136.19,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1750701142716,45.74,136.21,136.17,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701143611,45.74,136.21,136.13,15.86976537]
["bitfinex-derivatives","SOLF0:USTF0",1750701143807,45.74,136.21,136.15,20.69562745]
["bitfinex-derivatives","SOLF0:USTF0",1750701144006,45.74,136.21,136.13,18.08912745]
["bitfinex-derivatives","SOLF0:USTF0",1750701144217,13.35592745,136.2,136.1,8.65566537]
["bitfinex-derivatives","SOLF0:USTF0",1750701144419,13.35592745,136.18,136.11,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1750701144610,45.58,136.17,136.11,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1750701144812,7.3404,136.15,136.11,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701145215,45.58,136.17,136.11,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701145414,45.58,136.17,136.09,9.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750701145725,13.35592745,136.16,136.09,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750701145911,7.3417,136.12,136.09,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750701146112,52.9417,136.12,136.09,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750701146716,45.6,136.12,136.08,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701146917,45.6,136.12,136.06,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1750701147114,7.3438,136.08,136.06,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1750701147312,45.6,136.08,136.05,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701147721,45.6,136.12,136.09,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750701148022,45.6,136.12,136.09,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701148216,45.6,136.12,136.04,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1750701148416,45.6,136.12,136.08,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701149123,45.6,136.12,136.04,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1750701149315,45.6,136.12,136.08,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701149715,52.942,136.12,136.08,20.69932745]
["bitfinex-derivatives","SOLF0:USTF0",1750701149922,45.6,136.12,136.08,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701150115,45.6,136.12,136.04,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1750701150424,45.6,136.12,136.09,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750701150628,45.6,136.12,136.1,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701150924,45.6,136.12,136.11,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1750701151124,45.6,136.15,136.1,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701151319,45.6,136.14,136.1,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701151518,45.6,136.14,136.12,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701151918,45.6,136.14,136.13,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1750701153125,58.95592745,136.17,136.1,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750701153423,58.95592745,136.17,136.09,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701153424,45.6,136.17,136.09,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701154021,58.95592745,136.17,136.09,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701154224,58.95592745,136.17,136.1,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1750701154527,58.95592745,136.17,136.08,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750701154730,58.95592745,136.17,136.11,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750701155216,45.6,136.17,136.09,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701155617,7.3411,136.14,136.1,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1750701155922,45.6,136.17,136.1,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1750701155923,45.62,136.13,136.1,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1750701156127,45.62,136.13,136.08,15.84802745]
["bitfinex-derivatives","SOLF0:USTF0",1750701156728,52.9614,136.13,136.08,15.84802745]
["bitfinex-derivatives","SOLF0:USTF0",1750701156927,45.62,136.13,136.08,15.84802745]
["bitfinex-derivatives","SOLF0:USTF0",1750701157128,45.62,136.13,136.08,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750701157326,45.62,136.13,136.09,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701157925,45.62,136.13,136.1,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1750701158127,45.62,136.13,136.09,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701158431,45.62,136.13,136.08,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750701158432,7.3428,136.1,136.07,20.69992745]
["bitfinex-derivatives","SOLF0:USTF0",1750701158627,45.62,136.13,136.06,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750701158823,45.62,136.13,136.06,15.62232745]
["bitfinex-derivatives","SOLF0:USTF0",1750701159022,7.3427,136.11,136.07,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1750701159218,45.62,136.13,136.07,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1750701159425,45.62,136.13,136.06,15.62232745]
["bitfinex-derivatives","SOLF0:USTF0",1750701159634,7.3425,136.11,136.06,15.62232745]
["bitfinex-derivatives","SOLF0:USTF0",1750701160135,7.3425,136.11,136.07,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750701160319,7.3428,136.1,136.06,15.62232745]
["bitfinex-derivatives","SOLF0:USTF0",1750701160518,45.62,136.13,136.06,15.62232745]
["bitfinex-derivatives","SOLF0:USTF0",1750701160737,52.9603,136.15,136.1,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701161030,45.62,136.15,136.1,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701161226,7.3407,136.14,136.11,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750701161428,45.62,136.15,136.1,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701161931,45.62,136.15,136.1,20.69832745]
["bitfinex-derivatives","SOLF0:USTF0",1750701162226,45.62,136.15,136.11,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750701162433,7.3409,136.14,136.11,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750701162934,45.62,136.15,136.1,20.69842745]
["bitfinex-derivatives","SOLF0:USTF0",1750701163730,7.3414,136.13,136.1,20.69842745]
["bitfinex-derivatives","SOLF0:USTF0",1750701163931,45.62,136.15,136.11,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1750701164131,7.3407,136.14,136.11,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1750701164325,45.62,136.15,136.11,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750701164518,45.62,136.15,136.1,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701164935,45.62,136.15,136.12,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1750701165430,52.9604,136.15,136.12,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1750701165627,52.9604,136.15,136.13,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1750701165828,7.3406,136.14,136.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701166029,7.3406,136.14,136.11,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750701166929,52.9602,136.15,136.1,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701167128,45.62,136.15,136.1,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701167632,52.9604,136.15,136.12,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750701167929,52.9604,136.15,136.13,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1750701168430,52.9604,136.15,136.1,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701168631,45.62,136.15,136.1,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701168828,45.62,136.15,136.12,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701169025,45.62,136.19,136.14,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701169232,2975.82,136.27,136.18,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701169233,13.35592745,136.27,136.18,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701169420,45.62,136.26,136.2,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701169734,7.3354,136.24,136.2,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701169933,45.62,136.25,136.2,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701170136,45.62,136.25,136.21,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750701170432,45.62,136.28,136.24,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701171136,45.62,136.28,136.25,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750701171323,52.9533,136.28,136.25,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750701171638,634.28,136.29,136.25,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750701171836,52.953,136.28,136.24,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701172233,45.62,136.28,136.19,54.27566537]
["bitfinex-derivatives","SOLF0:USTF0",1750701172445,45.62,136.31,136.2,8.65566537]
["bitfinex-derivatives","SOLF0:USTF0",1750701172635,45.6,136.31,136.26,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701172837,7.3323,136.3,136.26,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701173344,45.6,136.31,136.26,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701173840,52.9317,136.31,136.27,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750701174032,45.6,136.31,136.26,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701174736,45.6,136.31,136.25,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701174934,7.3329,136.29,136.25,20.69052745]
["bitfinex-derivatives","SOLF0:USTF0",1750701175128,45.6,136.31,136.25,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701175333,45.6,136.31,136.18,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750701175334,58.95592745,136.31,136.21,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701175532,13.35592745,136.27,136.19,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701175839,46.4,136.26,136.18,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750701176040,13.35592745,136.25,136.17,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701176439,7.3376,136.2,136.17,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701176632,46.4,136.2,136.15,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701177129,7.3382,136.19,136.16,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1750701177345,46.4,136.2,136.15,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701178431,46.4,136.2,136.17,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701179644,46.4,136.2,136.19,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750701180238,46.4,136.2,136.19,20.69382745]
["bitfinex-derivatives","SOLF0:USTF0",1750701180440,46.4,136.25,136.19,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701180633,46.4,136.25,136.22,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701181240,634.08,136.27,136.24,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701181441,634.08,136.27,136.25,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750701181642,634.08,136.27,136.24,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701182534,634.08,136.27,136.21,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750701182734,634.08,136.27,136.23,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701183031,634.08,136.27,136.24,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750701183233,634.08,136.27,136.2,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1750701183531,634.08,136.27,136.23,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701184236,634.08,136.27,136.21,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701184636,13.35592745,136.26,136.18,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750701184836,46.38,136.25,136.17,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701185036,46.38,136.25,136.19,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701185332,46.38,136.25,136.21,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750701185530,7.3355,136.24,136.21,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750701185843,46.38,136.25,136.21,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701186041,46.38,136.25,136.19,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701186239,59.73592745,136.25,136.17,15.82582745]
["bitfinex-derivatives","SOLF0:USTF0",1750701186545,59.73592745,136.25,136.17,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701186744,59.73592745,136.25,136.18,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750701187235,59.73592745,136.25,136.16,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701187433,59.73592745,136.25,136.17,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750701187643,59.73592745,136.25,136.16,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701187847,7.3371,136.21,136.18,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750701188044,46.38,136.2,136.18,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750701188247,46.38,136.2,136.16,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701188541,53.7177,136.2,136.16,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701189144,7.338,136.19,136.16,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701189443,7.338,136.19,136.15,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701189745,7.338,136.19,136.16,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750701189936,7.3385,136.18,136.15,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701190246,7.3385,136.18,136.15,20.69562745]
["bitfinex-derivatives","SOLF0:USTF0",1750701190433,7.3385,136.18,136.15,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701190835,7.3385,136.18,136.15,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750701191341,7.3385,136.18,136.14,13.35592745]
["bitfinex-derivatives","SOLF0:USTF0",1750701191647,46.38,136.2,136.16,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750701192034,46.38,136.2,136.17,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1750701192230,46.38,136.2,136.17,13.35604008]
["bitfinex-derivatives","SOLF0:USTF0",1750701192638,46.38,136.2,136.19,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750701192836,46.38,136.22,136.17,13.35604008]
["bitfinex-derivatives","SOLF0:USTF0",1750701193444,53.7166,136.22,136.19,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1750701193644,46.38,136.22,136.19,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1750701193831,53.7164,136.22,136.19,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1750701194546,46.38,136.22,136.18,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701194730,46.38,136.22,136.17,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701194934,53.7165,136.22,136.17,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701195132,46.38,136.22,136.17,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701195543,53.7165,136.22,136.19,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750701195947,46.38,136.22,136.15,68.51683441]
["bitfinex-derivatives","SOLF0:USTF0",1750701196145,7.337,136.21,136.17,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701196542,7.337,136.21,136.18,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750701196743,53.7165,136.22,136.17,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701197149,46.38,136.22,136.19,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750701197344,7.3371,136.21,136.17,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701197543,46.38,136.22,136.17,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701197742,46.38,136.22,136.19,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750701197950,46.38,136.22,136.17,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701198248,46.38,136.22,136.2,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1750701198452,46.38,136.22,136.19,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701198947,46.38,136.22,136.2,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1750701199752,46.38,136.22,136.21,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750701199949,46.38,136.22,136.19,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701200453,46.38,136.22,136.21,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750701200940,46.38,136.22,136.21,20.69290962]
["bitfinex-derivatives","SOLF0:USTF0",1750701202945,634.08,136.27,136.21,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701203147,45.66,136.26,136.23,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701203452,45.66,136.26,136.23,20.69150962]
["bitfinex-derivatives","SOLF0:USTF0",1750701203652,52.9944,136.26,136.23,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750701203850,45.66,136.26,136.23,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701204050,45.66,136.26,136.25,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750701204954,7.3352,136.24,136.2,6.51683441]
["bitfinex-derivatives","SOLF0:USTF0",1750701205139,7.3352,136.24,136.19,22.29724403]
["bitfinex-derivatives","SOLF0:USTF0",1750701205448,7.3354,136.24,136.19,22.29724403]
["bitfinex-derivatives","SOLF0:USTF0",1750701205657,45.66,136.26,136.21,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701205848,45.66,136.26,136.24,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750701206149,45.66,136.26,136.21,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701206346,45.66,136.26,136.23,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701206949,45.66,136.26,136.25,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750701207348,45.66,136.26,136.24,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750701207554,45.66,136.26,136.23,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701207757,45.66,136.26,136.25,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701207951,45.64,136.29,136.25,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701208152,633.84,136.34,136.27,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701208153,45.64,136.3,136.27,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701208547,52.9723,136.3,136.27,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750701208747,45.64,136.3,136.26,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701209150,45.64,136.3,136.23,6.51683441]
["bitfinex-derivatives","SOLF0:USTF0",1750701209151,45.64,136.3,136.25,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701209858,52.9723,136.3,136.27,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1750701210450,45.64,136.3,136.28,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750701210758,45.64,136.3,136.26,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701210959,45.64,136.3,136.28,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1750701211260,45.64,136.3,136.26,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701212057,45.64,136.32,136.28,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701212458,45.64,136.32,136.29,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1750701212964,45.64,136.32,136.31,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750701214257,14.6458,136.47,136.35,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750701214458,633.72,136.42,136.34,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701214763,633.72,136.42,136.36,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701215162,13.35610962,136.39,136.31,26.68044403]
["bitfinex-derivatives","SOLF0:USTF0",1750701215462,45.64,136.38,136.35,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701215651,679.36,136.42,136.37,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701216151,679.36,136.42,136.41,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1750701216354,679.36,136.42,136.39,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701218947,679.36,136.42,136.36,6.51683441]
["bitfinex-derivatives","SOLF0:USTF0",1750701218948,45.64,136.42,136.41,20.68210962]
["bitfinex-derivatives","SOLF0:USTF0",1750701219153,45.62,136.45,136.41,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701219352,633.44,136.49,136.4,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701219353,45.62,136.47,136.44,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701220260,45.62,136.47,136.4,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701220261,633.44,136.49,136.46,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701221150,633.44,136.49,136.48,20.67840962]
["bitfinex-derivatives","SOLF0:USTF0",1750701221350,45.62,136.5,136.48,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701221556,45.62,136.5,136.4,58.97610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701221753,45.62,136.5,136.45,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701221959,45.62,136.5,136.47,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701222257,45.62,136.5,136.48,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1750701222958,7.3204,136.52,136.49,20.67780962]
["bitfinex-derivatives","SOLF0:USTF0",1750701223160,45.6,136.55,136.51,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701223862,7.3192,136.54,136.51,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701224265,45.6,136.55,136.51,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701224450,45.6,136.55,136.53,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701225051,52.9188,136.55,136.53,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701225255,45.6,136.55,136.53,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701225463,633.24,136.56,136.53,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701225670,633.24,136.56,136.55,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701225856,45.58,136.57,136.55,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701226168,7.3196,136.54,136.51,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1750701226464,45.58,136.57,136.51,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701226660,45.58,136.57,136.51,20.67640962]
["bitfinex-derivatives","SOLF0:USTF0",1750701227558,45.58,136.57,136.51,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701227764,45.58,136.57,136.53,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701227962,7.3181,136.56,136.53,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701228260,45.58,136.57,136.53,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701228466,52.8978,136.57,136.53,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701229067,52.8978,136.57,136.53,20.67550962]
["bitfinex-derivatives","SOLF0:USTF0",1750701229271,45.58,136.57,136.53,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701229664,52.8978,136.57,136.53,20.67560962]
["bitfinex-derivatives","SOLF0:USTF0",1750701229864,45.58,136.57,136.53,20.67560962]
["bitfinex-derivatives","SOLF0:USTF0",1750701230363,45.58,136.57,136.53,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701230570,45.58,136.57,136.55,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701230969,45.58,136.57,136.5,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1750701231175,45.58,136.57,136.51,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701231562,7.3184,136.56,136.51,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701232170,45.58,136.57,136.55,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701232767,45.56,136.61,136.55,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701233174,7.3169,136.59,136.55,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701233375,45.56,136.61,136.55,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701234273,7.3167,136.59,136.56,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1750701234673,45.56,136.61,136.55,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701234878,7.3173,136.58,136.55,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701235575,45.46,136.57,136.53,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1750701235871,45.46,136.56,136.51,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701236074,45.46,136.55,136.54,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750701236279,45.46,136.55,136.54,20.67520962]
["bitfinex-derivatives","SOLF0:USTF0",1750701236578,45.46,136.58,136.54,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701237281,45.46,136.58,136.56,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750701237478,45.46,136.58,136.54,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701237675,45.46,136.58,136.56,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701237876,633.04,136.63,136.56,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701238073,45.46,136.62,136.59,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701238271,45.46,136.62,136.6,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1750701238772,45.46,136.62,136.58,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701238970,7.3154,136.61,136.58,20.67280962]
["bitfinex-derivatives","SOLF0:USTF0",1750701239275,45.46,136.62,136.56,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701239771,45.46,136.62,136.53,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750701239772,45.46,136.62,136.55,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701240166,7.3161,136.6,136.57,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750701240482,7.3161,136.6,136.55,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701240676,45.46,136.62,136.55,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701241681,45.46,136.62,136.58,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1750701241978,45.46,136.62,136.57,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701242572,45.46,136.62,136.58,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750701242771,45.46,136.62,136.57,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701242981,45.46,136.62,136.59,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701243180,45.46,136.62,136.6,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1750701243580,45.46,136.62,136.59,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701245084,45.46,136.62,136.6,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1750701245380,45.46,136.62,136.53,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750701245381,45.44,136.65,136.56,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701245581,45.44,136.65,136.6,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701245972,58.79610962,136.65,136.57,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701246292,13.35610962,136.63,136.55,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701246474,215.01610962,136.65,136.57,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701246979,7.3145,136.63,136.6,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1750701247177,7.3145,136.63,136.57,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701247370,91.45152796,136.68,136.61,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701247569,7.3131,136.66,136.61,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701247774,45.44,136.67,136.59,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701247983,7.3145,136.63,136.6,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1750701248182,45.44,136.63,136.59,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701248788,45.44,136.63,136.57,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701249573,632.22,136.62,136.55,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701249779,7.3172,136.58,136.55,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1750701249982,45.44,136.57,136.53,15.82630962]
["bitfinex-derivatives","SOLF0:USTF0",1750701250183,45.44,136.56,136.53,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701250981,45.44,136.56,136.55,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750701251683,45.44,136.56,136.54,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750701252190,45.44,136.56,136.53,20.67550962]
["bitfinex-derivatives","SOLF0:USTF0",1750701252786,45.44,136.56,136.53,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750701252990,45.44,136.56,136.5,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701253193,45.44,136.56,136.48,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750701253386,7.3199,136.53,136.5,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750701253586,45.44,136.56,136.48,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750701253587,45.44,136.52,136.48,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750701253787,45.44,136.51,136.47,17.06561962]
["bitfinex-derivatives","SOLF0:USTF0",1750701254286,45.44,136.51,136.49,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701254499,45.44,136.51,136.47,17.06561962]
["bitfinex-derivatives","SOLF0:USTF0",1750701254693,58.79610962,136.51,136.39,130.26562431]
["bitfinex-derivatives","SOLF0:USTF0",1750701254880,13.35610962,136.49,136.39,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750701255083,7.3247,136.44,136.4,20.68240962]
["bitfinex-derivatives","SOLF0:USTF0",1750701255294,45.44,136.43,136.38,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701255485,45.44,136.42,136.38,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701255794,45.44,136.41,136.34,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701255993,45.44,136.4,136.34,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701258396,7.3276,136.39,136.35,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750701258592,58.79610962,136.4,136.32,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701258898,7.328,136.38,136.34,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1750701259097,58.79610962,136.4,136.34,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1750701259306,13.35610962,136.38,136.28,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1750701259605,13.35610962,136.38,136.29,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701260392,20.68400962,136.38,136.35,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1750701260592,13.35610962,136.43,136.35,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701260791,45.48,136.42,136.35,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701261293,45.48,136.42,136.37,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701261494,52.8056,136.42,136.38,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1750701261797,45.48,136.42,136.35,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701261995,52.8057,136.42,136.38,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1750701262306,45.48,136.42,136.35,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701262994,45.48,136.42,136.37,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701263699,45.48,136.42,136.4,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750701263998,45.48,136.42,136.33,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750701263999,45.48,136.42,136.39,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701264192,45.48,136.42,136.41,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1750701264804,45.48,136.42,136.39,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701265394,45.48,136.42,136.4,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1750701265901,45.48,136.42,136.41,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1750701266095,45.48,136.42,136.39,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701266495,45.48,136.42,136.35,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750701266691,45.48,136.42,136.37,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701267105,45.48,136.42,136.39,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750701267695,45.48,136.42,136.37,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701267994,45.48,136.42,136.4,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1750701268197,45.48,136.42,136.37,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701268697,52.8058,136.42,136.37,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701268903,45.48,136.42,136.38,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1750701269103,45.48,136.42,136.37,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701269309,7.3263,136.41,136.37,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701269501,45.48,136.42,136.35,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750701269902,7.3286,136.37,136.32,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701270102,45.32,136.36,136.32,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701270701,45.32,136.36,136.34,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1750701270904,45.32,136.36,136.34,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701271103,45.32,136.4,136.37,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1750701271307,45.32,136.4,136.36,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701271609,45.32,136.4,136.37,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1750701271810,45.32,136.4,136.36,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701272506,52.6466,136.4,136.37,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1750701273112,45.32,136.4,136.33,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701273612,45.32,136.4,136.35,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701274001,52.6467,136.4,136.37,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1750701275016,45.32,136.4,136.37,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701275614,45.32,136.4,136.39,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1750701275815,45.32,136.4,136.37,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701276121,45.32,136.4,136.36,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701277216,7.3279,136.38,136.35,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750701277422,45.32,136.4,136.34,15.78660962]
["bitfinex-derivatives","SOLF0:USTF0",1750701277821,45.32,136.4,136.36,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701278315,45.32,136.4,136.39,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1750701278821,45.34,136.43,136.42,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1750701279026,45.34,136.43,136.38,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701279517,45.34,136.43,136.34,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750701279711,45.34,136.43,136.4,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701279925,45.34,136.43,136.41,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750701280218,45.34,136.43,136.4,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701280513,45.34,136.43,136.42,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750701280820,45.34,136.43,136.41,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750701281714,45.34,136.43,136.42,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750701282119,45.34,136.43,136.41,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750701282726,45.34,136.43,136.42,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750701282926,45.34,136.43,136.39,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701284323,52.665,136.43,136.41,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750701284624,45.34,136.43,136.41,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750701284827,7.3258,136.42,136.39,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750701285115,45.34,136.43,136.37,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701285326,45.34,136.43,136.38,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1750701285327,7.3263,136.41,136.38,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1750701285912,45.34,136.43,136.38,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1750701286122,45.34,136.43,136.37,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701286724,7.326,136.42,136.39,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750701287823,52.6652,136.43,136.38,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701288214,45.32,136.42,136.38,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701288427,45.32,136.42,136.4,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750701288626,45.32,136.42,136.38,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701288826,45.32,136.42,136.4,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701289121,45.32,136.42,136.38,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701289326,52.6458,136.42,136.39,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750701289512,52.6458,136.42,136.38,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701289719,45.32,136.42,136.38,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701290027,45.32,136.42,136.4,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701291328,45.32,136.42,136.36,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750701291623,45.32,136.42,136.37,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701291824,7.3263,136.41,136.38,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750701292425,52.6458,136.42,136.36,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701292628,45.32,136.42,136.34,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1750701292828,45.32,136.42,136.38,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701293031,45.32,136.42,136.4,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1750701293224,632.26,136.44,136.4,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701293526,7.325,136.43,136.41,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750701293926,632.26,136.44,136.41,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750701294122,639.5847,136.44,136.41,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750701294330,639.5847,136.44,136.42,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1750701294331,632.26,136.44,136.42,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1750701294831,632.26,136.44,136.43,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1750701295822,45.12,136.45,136.42,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701296328,52.4442,136.45,136.4,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701296722,52.4442,136.45,136.4,19.87294403]
["bitfinex-derivatives","SOLF0:USTF0",1750701297322,52.4442,136.45,136.41,6.51683441]
["bitfinex-derivatives","SOLF0:USTF0",1750701297725,45.12,136.45,136.42,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1750701298633,52.4441,136.45,136.43,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1750701298829,52.4441,136.45,136.41,6.51683441]
["bitfinex-derivatives","SOLF0:USTF0",1750701299019,45.12,136.45,136.41,6.51683441]
["bitfinex-derivatives","SOLF0:USTF0",1750701299220,45.12,136.45,136.42,13.84193441]
["bitfinex-derivatives","SOLF0:USTF0",1750701299423,45.12,136.45,136.42,19.87294403]
["bitfinex-derivatives","SOLF0:USTF0",1750701299930,45.12,136.45,136.44,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1750701300433,45.12,136.45,136.44,27.19734403]
["bitfinex-derivatives","SOLF0:USTF0",1750701300626,45.12,136.45,136.43,6.51683441]
["bitfinex-derivatives","SOLF0:USTF0",1750701300830,45.12,136.45,136.41,6.51683441]
["bitfinex-derivatives","SOLF0:USTF0",1750701301233,45.12,136.45,136.41,19.87294403]
["bitfinex-derivatives","SOLF0:USTF0",1750701301433,45.12,136.45,136.42,6.51683441]
["bitfinex-derivatives","SOLF0:USTF0",1750701302131,45.12,136.45,136.43,6.51683441]
["bitfinex-derivatives","SOLF0:USTF0",1750701302326,45.12,136.45,136.44,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1750701302924,45.12,136.45,136.43,6.58356673]
["bitfinex-derivatives","SOLF0:USTF0",1750701303130,45.12,136.45,136.42,6.58356673]
["bitfinex-derivatives","SOLF0:USTF0",1750701303332,52.4442,136.45,136.43,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1750701303638,45.12,136.45,136.42,6.58356673]
["bitfinex-derivatives","SOLF0:USTF0",1750701303844,45.12,136.45,136.42,13.90876673]
["bitfinex-derivatives","SOLF0:USTF0",1750701304634,52.4443,136.45,136.42,13.90876673]
["bitfinex-derivatives","SOLF0:USTF0",1750701304834,52.4443,136.45,136.43,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1750701305140,7.3244,136.44,136.42,6.58356673]
["bitfinex-derivatives","SOLF0:USTF0",1750701305331,45.12,136.45,136.4,6.58356673]
["bitfinex-derivatives","SOLF0:USTF0",1750701305633,7.3248,136.44,136.4,6.58356673]
["bitfinex-derivatives","SOLF0:USTF0",1750701305950,45.12,136.45,136.42,6.58356673]
["bitfinex-derivatives","SOLF0:USTF0",1750701306332,45.12,136.45,136.43,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1750701307039,45.12,136.45,136.44,13.90796673]
["bitfinex-derivatives","SOLF0:USTF0",1750701307241,45.1,136.48,136.44,6.58356673]
["bitfinex-derivatives","SOLF0:USTF0",1750701307445,52.4223,136.48,136.45,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701308436,52.4223,136.48,136.45,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1750701308935,45.1,136.48,136.44,19.93967635]
["bitfinex-derivatives","SOLF0:USTF0",1750701309446,52.4225,136.48,136.45,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750701309632,45.1,136.48,136.45,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750701310040,45.1,136.48,136.43,22.23577635]
["bitfinex-derivatives","SOLF0:USTF0",1750701311050,45.1,136.48,136.43,22.23577635]
["bitfinex-derivatives","SOLF0:USTF0",1750701311234,45.1,136.48,136.46,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750701311943,678.08,136.51,136.47,13.35610962]
["bitfinex-derivatives","SOLF0:USTF0",1750701312335,7.3212,136.5,136.49,8.72506653]
["bitfinex-derivatives","SOLF0:USTF0",1750701312545,678.08,136.51,136.47,8.72506653]
["bitfinex-derivatives","SOLF0:USTF0",1750701312749,678.08,136.51,136.49,8.72506653]
["bitfinex-derivatives","SOLF0:USTF0",1750701312947,45.1,136.54,136.49,8.72506653]
["bitfinex-derivatives","SOLF0:USTF0",1750701313248,45.1,136.54,136.52,8.72506653]
["bitfinex-derivatives","SOLF0:USTF0",1750701313440,45.1,136.54,136.53,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1750701313641,45.1,136.57,136.5,8.72506653]
["bitfinex-derivatives","SOLF0:USTF0",1750701313848,45.1,136.57,136.55,8.72506653]
["bitfinex-derivatives","SOLF0:USTF0",1750701314056,91.15370848,136.65,136.55,8.72506653]
["bitfinex-derivatives","SOLF0:USTF0",1750701314057,45.1,136.6,136.55,8.72506653]
["bitfinex-derivatives","SOLF0:USTF0",1750701314347,45.1,136.61,136.57,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701314537,45.1,136.61,136.58,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1750701315049,45.1,136.61,136.57,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701315946,52.4153,136.61,136.58,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750701316249,45.1,136.61,136.58,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750701316540,45.1,136.61,136.57,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701316945,7.3167,136.59,136.55,20.59677576]
["bitfinex-derivatives","SOLF0:USTF0",1750701317143,45.1,136.61,136.55,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701317340,45.1,136.61,136.53,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1750701317644,13.27857576,136.6,136.5,17.95427576]
["bitfinex-derivatives","SOLF0:USTF0",1750701317844,13.27857576,136.58,136.5,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1750701318150,45.08,136.57,136.48,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701319050,45.08,136.57,136.51,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1750701319351,45.08,136.57,136.5,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701319647,7.3183,136.56,136.52,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750701319948,7.3183,136.56,136.51,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701320249,45.08,136.57,136.51,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701321045,45.08,136.57,136.53,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701322039,45.08,136.57,136.56,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1750701323153,45.08,136.57,136.55,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750701324054,45.08,136.57,136.54,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701324350,45.08,136.57,136.55,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750701324544,45.08,136.57,136.54,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701325146,45.08,136.57,136.55,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1750701325346,45.08,136.57,136.54,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701325746,45.08,136.57,136.55,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1750701325947,45.08,136.57,136.52,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701327054,45.08,136.57,136.55,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750701328054,45.08,136.57,136.56,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1750701329056,45.08,136.57,136.55,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750701329558,45.08,136.57,136.48,19.86214249]
["bitfinex-derivatives","SOLF0:USTF0",1750701329559,45.08,136.57,136.56,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1750701330057,45.08,136.57,136.51,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1750701330353,7.3184,136.56,136.5,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701330653,45.08,136.57,136.5,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701331544,7.3192,136.54,136.5,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701332654,7.3192,136.54,136.51,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1750701332851,45.08,136.57,136.5,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701333055,45.08,136.57,136.53,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750701333251,7.318,136.56,136.53,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750701333552,45.08,136.57,136.56,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1750701333856,45.08,136.57,136.56,20.59657576]
["bitfinex-derivatives","SOLF0:USTF0",1750701334048,44.8,136.6,136.59,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1750701334252,44.8,136.61,136.56,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701334651,44.8,136.61,136.58,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750701335054,52.1156,136.61,136.56,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701335251,44.8,136.61,136.56,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701335647,52.1154,136.61,136.58,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1750701335856,44.8,136.61,136.56,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701336058,58.07857576,136.61,136.52,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750701336259,58.07857576,136.61,136.52,20.49297576]
["bitfinex-derivatives","SOLF0:USTF0",1750701336558,13.27857576,136.59,136.52,15.74067576]
["bitfinex-derivatives","SOLF0:USTF0",1750701336757,13.27857576,136.59,136.5,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701337458,13.27857576,136.55,136.48,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1750701337657,44.8,136.54,136.45,22.29794249]
["bitfinex-derivatives","SOLF0:USTF0",1750701337856,44.8,136.54,136.47,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1750701337857,7.3209,136.51,136.47,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1750701338056,44.8,136.5,136.45,15.71437576]
["bitfinex-derivatives","SOLF0:USTF0",1750701338954,52.1212,136.5,136.47,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1750701339157,44.8,136.5,136.45,15.71437576]
["bitfinex-derivatives","SOLF0:USTF0",1750701339457,44.8,136.5,136.48,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750701339763,44.8,136.5,136.45,15.71437576]
["bitfinex-derivatives","SOLF0:USTF0",1750701340160,44.8,136.5,136.47,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701340761,44.8,136.5,136.48,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1750701341156,44.8,136.5,136.47,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701341353,44.8,136.5,136.49,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750701342454,44.8,136.5,136.47,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701343357,632.32,136.56,136.49,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701343560,44.8,136.53,136.51,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701344064,44.8,136.53,136.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1750701345152,44.8,136.53,136.52,20.59857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701345558,677.12,136.56,136.55,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750701345960,677.12,136.56,136.52,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701346162,677.12,136.56,136.54,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750701347057,677.12,136.56,136.52,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701347465,677.12,136.56,136.54,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701347668,677.12,136.56,136.54,20.59737576]
["bitfinex-derivatives","SOLF0:USTF0",1750701347965,677.12,136.56,136.54,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701348560,44.8,136.56,136.55,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750701348759,44.8,136.56,136.54,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701349369,44.8,136.56,136.55,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750701349863,44.8,136.56,136.55,20.59707576]
["bitfinex-derivatives","SOLF0:USTF0",1750701350267,44.8,136.6,136.59,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1750701350462,44.8,136.61,136.58,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701350862,44.8,136.61,136.6,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750701351261,44.8,136.61,136.6,20.59447576]
["bitfinex-derivatives","SOLF0:USTF0",1750701352464,44.8,136.61,136.6,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701353671,44.8,136.61,136.57,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750701353968,44.8,136.61,136.6,20.59447576]
["bitfinex-derivatives","SOLF0:USTF0",1750701358672,44.8,136.61,136.57,8.93502532]
["bitfinex-derivatives","SOLF0:USTF0",1750701358975,44.8,136.61,136.57,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701359167,44.8,136.61,136.58,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701359571,52.1154,136.61,136.56,9.04592532]
["bitfinex-derivatives","SOLF0:USTF0",1750701359881,44.8,136.61,136.58,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701360173,44.8,136.61,136.6,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750701362380,44.5,136.65,136.64,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750701362674,44.5,136.65,136.63,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701362874,44.5,136.65,136.63,20.59247576]
["bitfinex-derivatives","SOLF0:USTF0",1750701363571,44.5,136.65,136.6,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750701363776,44.5,136.65,136.58,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701364367,57.77857576,136.65,136.56,19.85050108]
["bitfinex-derivatives","SOLF0:USTF0",1750701364576,13.27857576,136.63,136.54,19.85050108]
["bitfinex-derivatives","SOLF0:USTF0",1750701364778,645.35857576,136.63,136.54,19.85050108]
["bitfinex-derivatives","SOLF0:USTF0",1750701364970,645.35857576,136.63,136.54,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701365678,13.27857576,136.61,136.54,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701365870,44.48,136.6,136.54,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701366270,44.48,136.6,136.55,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750701366975,44.48,136.6,136.54,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701367164,632.08,136.63,136.58,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701367372,44.48,136.62,136.58,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701367679,44.48,136.62,136.59,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1750701367878,44.48,136.62,136.58,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701368682,44.48,136.62,136.59,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1750701368980,7.3156,136.61,136.57,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701369179,7.3156,136.61,136.58,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1750701369972,44.48,136.62,136.58,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1750701370272,57.75857576,136.62,136.54,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701370674,7.3165,136.59,136.56,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750701370874,44.5,136.58,136.54,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701371072,44.5,136.58,136.53,6.57192532]
["bitfinex-derivatives","SOLF0:USTF0",1750701371280,44.5,136.58,136.54,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701371481,44.5,136.58,136.56,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701371682,44.5,136.58,136.57,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1750701372275,44.5,136.58,136.56,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701372678,44.5,136.58,136.54,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701372884,44.5,136.58,136.56,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1750701373181,44.5,136.58,136.54,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701373182,51.817,136.58,136.54,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701373382,51.817,136.58,136.55,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1750701373582,44.5,136.58,136.54,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701373886,44.5,136.58,136.52,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701374276,7.3183,136.56,136.53,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1750701375091,44.5,136.58,136.52,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701375489,44.5,136.58,136.56,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1750701375798,44.5,136.58,136.52,6.57192532]
["bitfinex-derivatives","SOLF0:USTF0",1750701375999,44.5,136.58,136.54,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701376396,44.5,136.58,136.52,6.57192532]
["bitfinex-derivatives","SOLF0:USTF0",1750701376587,44.5,136.58,136.54,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1750701377000,44.5,136.58,136.51,19.85050108]
["bitfinex-derivatives","SOLF0:USTF0",1750701377300,7.3177,136.57,136.54,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750701377499,44.5,136.58,136.53,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701377686,7.3178,136.57,136.54,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750701378707,44.5,136.58,136.53,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701379603,44.5,136.58,136.53,6.57192532]
["bitfinex-derivatives","SOLF0:USTF0",1750701379786,44.5,136.58,136.56,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1750701380192,44.5,136.58,136.54,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701380495,44.5,136.58,136.57,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1750701381297,44.5,136.58,136.55,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701381599,51.817,136.58,136.55,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701381806,51.817,136.58,136.55,20.59687576]
["bitfinex-derivatives","SOLF0:USTF0",1750701382688,7.3176,136.57,136.55,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750701383101,51.8172,136.58,136.55,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750701383699,44.5,136.58,136.55,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750701383902,44.5,136.58,136.52,19.85050108]
["bitfinex-derivatives","SOLF0:USTF0",1750701384101,51.8172,136.58,136.52,19.85050108]
["bitfinex-derivatives","SOLF0:USTF0",1750701384288,44.5,136.58,136.56,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1750701385196,44.5,136.58,136.57,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1750701386094,44.5,136.58,136.54,19.85050108]
["bitfinex-derivatives","SOLF0:USTF0",1750701386497,44.5,136.58,136.54,20.59737576]
["bitfinex-derivatives","SOLF0:USTF0",1750701386700,44.5,136.58,136.52,6.57192532]
["bitfinex-derivatives","SOLF0:USTF0",1750701386908,7.3178,136.57,136.52,6.57192532]
["bitfinex-derivatives","SOLF0:USTF0",1750701387205,44.5,136.58,136.53,19.85050108]
["bitfinex-derivatives","SOLF0:USTF0",1750701387590,7.3178,136.57,136.54,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750701387907,44.18,136.61,136.56,6.57192532]
["bitfinex-derivatives","SOLF0:USTF0",1750701388203,44.18,136.61,136.57,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701388705,44.18,136.61,136.57,19.85050108]
["bitfinex-derivatives","SOLF0:USTF0",1750701389025,44.18,136.61,136.59,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1750701389795,51.4956,136.61,136.58,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1750701389994,44.18,136.61,136.57,19.85050108]
["bitfinex-derivatives","SOLF0:USTF0",1750701390400,57.45857576,136.61,136.55,6.57192532]
["bitfinex-derivatives","SOLF0:USTF0",1750701390604,57.45857576,136.61,136.54,6.57192532]
["bitfinex-derivatives","SOLF0:USTF0",1750701390800,7.3173,136.58,136.55,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1750701391106,44.18,136.57,136.53,6.57192532]
["bitfinex-derivatives","SOLF0:USTF0",1750701391408,13.27857576,136.61,136.53,13.89122532]
["bitfinex-derivatives","SOLF0:USTF0",1750701391409,51.4983,136.56,136.53,13.89122532]
["bitfinex-derivatives","SOLF0:USTF0",1750701391602,44.18,136.55,136.53,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1750701391901,44.18,136.55,136.54,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750701392490,44.18,136.55,136.54,20.59767576]
["bitfinex-derivatives","SOLF0:USTF0",1750701393411,44.18,136.61,136.54,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701393602,44.18,136.61,136.58,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701394009,7.3161,136.6,136.58,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1750701394199,44.18,136.61,136.58,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1750701394598,44.18,136.61,136.57,6.56690448]
["bitfinex-derivatives","SOLF0:USTF0",1750701394804,44.18,136.61,136.55,6.56690448]
["bitfinex-derivatives","SOLF0:USTF0",1750701395000,44.18,136.61,136.54,19.84548024]
["bitfinex-derivatives","SOLF0:USTF0",1750701395307,7.3174,136.58,136.55,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1750701395506,44.18,136.57,136.55,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1750701395911,44.18,136.57,136.56,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1750701396107,44.18,136.57,136.54,19.84548024]
["bitfinex-derivatives","SOLF0:USTF0",1750701396503,44.18,136.57,136.55,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750701397603,44.18,136.57,136.56,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1750701400513,44.18,136.57,136.56,20.59657576]
["bitfinex-derivatives","SOLF0:USTF0",1750701401512,44.18,136.57,136.56,27.16348024]
["bitfinex-derivatives","SOLF0:USTF0",1750701402613,44.18,136.6,136.59,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1750701403806,44.18,136.6,136.58,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750701404008,44.18,136.6,136.57,6.58698995]
["bitfinex-derivatives","SOLF0:USTF0",1750701404611,44.18,136.6,136.59,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1750701407115,44.18,136.6,136.59,13.90338995]
["bitfinex-derivatives","SOLF0:USTF0",1750701407709,632.08,136.63,136.61,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1750701407710,683.5743,136.63,136.61,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1750701407911,676.26,136.63,136.59,6.58698995]
["bitfinex-derivatives","SOLF0:USTF0",1750701408214,7.3152,136.62,136.59,13.90308995]
["bitfinex-derivatives","SOLF0:USTF0",1750701408419,676.26,136.63,136.58,19.86556571]
["bitfinex-derivatives","SOLF0:USTF0",1750701408620,676.26,136.63,136.58,6.58698995]
["bitfinex-derivatives","SOLF0:USTF0",1750701408825,7.3151,136.62,136.59,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1750701409020,676.26,136.63,136.58,19.86556571]
["bitfinex-derivatives","SOLF0:USTF0",1750701409415,683.5745,136.63,136.61,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750701410423,676.26,136.63,136.61,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750701410722,676.26,136.63,136.59,6.58698995]
["bitfinex-derivatives","SOLF0:USTF0",1750701410915,676.26,136.63,136.6,13.27857576]
["bitfinex-derivatives","SOLF0:USTF0",1750701411310,676.26,136.63,136.62,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750701412213,676.26,136.63,136.62,16.02352133]
["bitfinex-derivatives","SOLF0:USTF0",1750701412513,44.18,136.66,136.65,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750701412718,44.18,136.66,136.65,16.02142133]
["bitfinex-derivatives","SOLF0:USTF0",1750701413221,44.18,136.69,136.67,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1750701413411,44.18,136.69,136.67,8.70872133]
["bitfinex-derivatives","SOLF0:USTF0",1750701413918,44.18,136.69,136.63,15.29571128]
["bitfinex-derivatives","SOLF0:USTF0",1750701414117,44.18,136.69,136.63,8.70872133]
["bitfinex-derivatives","SOLF0:USTF0",1750701414322,44.18,136.69,136.62,19.8564338]
["bitfinex-derivatives","SOLF0:USTF0",1750701414719,7.313,136.66,136.62,27.1709338]
["bitfinex-derivatives","SOLF0:USTF0",1750701414918,166.94944385,136.7,136.62,27.1709338]
["bitfinex-derivatives","SOLF0:USTF0",1750701414919,43.84,136.65,136.62,27.1709338]
["bitfinex-derivatives","SOLF0:USTF0",1750701415114,43.84,136.65,136.62,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701416416,43.84,136.65,136.62,20.58394385]
["bitfinex-derivatives","SOLF0:USTF0",1750701417024,43.84,136.65,136.62,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701417222,43.84,136.65,136.59,6.58698995]
["bitfinex-derivatives","SOLF0:USTF0",1750701417416,43.84,136.65,136.58,27.1730338]
["bitfinex-derivatives","SOLF0:USTF0",1750701417613,57.10944385,136.65,136.58,19.8564338]
["bitfinex-derivatives","SOLF0:USTF0",1750701417918,7.318,136.57,136.55,6.58698995]
["bitfinex-derivatives","SOLF0:USTF0",1750701418117,13.26944385,136.61,136.54,6.58698995]
["bitfinex-derivatives","SOLF0:USTF0",1750701418118,43.82,136.56,136.54,6.58698995]
["bitfinex-derivatives","SOLF0:USTF0",1750701418616,43.82,136.56,136.52,6.58698995]
["bitfinex-derivatives","SOLF0:USTF0",1750701419016,7.3185,136.55,136.52,13.90678995]
["bitfinex-derivatives","SOLF0:USTF0",1750701419215,43.82,136.56,136.52,6.58698995]
["bitfinex-derivatives","SOLF0:USTF0",1750701419617,43.82,136.56,136.53,20.58864385]
["bitfinex-derivatives","SOLF0:USTF0",1750701419830,43.82,136.56,136.53,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701420517,43.82,136.56,136.55,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701420822,43.82,136.56,136.55,27.1749338]
["bitfinex-derivatives","SOLF0:USTF0",1750701421327,632.04,136.61,136.58,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1750701421328,43.82,136.59,136.58,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1750701421523,43.82,136.59,136.58,20.58634385]
["bitfinex-derivatives","SOLF0:USTF0",1750701422023,43.82,136.59,136.57,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750701422613,43.82,136.59,136.58,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1750701422814,43.82,136.59,136.56,22.13049338]
["bitfinex-derivatives","SOLF0:USTF0",1750701423230,43.82,136.59,136.58,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1750701423424,7.3173,136.58,136.55,6.57514953]
["bitfinex-derivatives","SOLF0:USTF0",1750701423617,7.3173,136.58,136.54,6.57514953]
["bitfinex-derivatives","SOLF0:USTF0",1750701423832,7.3173,136.58,136.55,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750701424021,43.82,136.59,136.54,19.84459338]
["bitfinex-derivatives","SOLF0:USTF0",1750701424717,43.82,136.59,136.55,20.58764385]
["bitfinex-derivatives","SOLF0:USTF0",1750701425123,51.1367,136.59,136.54,6.57514953]
["bitfinex-derivatives","SOLF0:USTF0",1750701425426,51.1367,136.59,136.55,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1750701425626,51.1367,136.59,136.54,19.84459338]
["bitfinex-derivatives","SOLF0:USTF0",1750701425831,51.1367,136.59,136.56,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1750701426625,43.82,136.59,136.54,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701426822,43.82,136.59,136.54,19.84459338]
["bitfinex-derivatives","SOLF0:USTF0",1750701427025,51.1367,136.59,136.56,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1750701427331,43.82,136.59,136.55,6.57514953]
["bitfinex-derivatives","SOLF0:USTF0",1750701427624,43.82,136.59,136.54,6.57514953]
["bitfinex-derivatives","SOLF0:USTF0",1750701428138,7.3172,136.58,136.55,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1750701428624,43.82,136.59,136.54,19.84459338]
["bitfinex-derivatives","SOLF0:USTF0",1750701428833,675.88,136.61,136.58,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701429429,43.84,136.61,136.6,20.58534385]
["bitfinex-derivatives","SOLF0:USTF0",1750701430228,5.39115845,136.67,136.6,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701430431,632.16,136.68,136.6,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701430432,43.84,136.66,136.62,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701430637,43.84,136.66,136.64,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701430821,43.84,136.66,136.65,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750701431825,0.84,136.66,136.65,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750701432024,632.16,136.68,136.64,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701432230,632.16,136.68,136.66,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701434531,639.4719,136.68,136.66,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701434937,632.16,136.68,136.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701435429,43.84,136.69,136.68,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750701435732,43.84,136.69,136.63,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750701435931,43.84,136.69,136.64,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701436530,43.84,136.69,136.61,6.57514953]
["bitfinex-derivatives","SOLF0:USTF0",1750701436834,57.10944385,136.69,136.61,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701437228,2.4643,136.68,136.61,20.58444385]
["bitfinex-derivatives","SOLF0:USTF0",1750701437529,2.4643,136.68,136.61,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701437928,2.4643,136.68,136.62,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750701438339,7.3132,136.65,136.62,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750701438634,43.82,136.64,136.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701440335,43.82,136.64,136.63,82.58374385]
["bitfinex-derivatives","SOLF0:USTF0",1750701441931,6.78463941,136.77,136.63,95.8588877]
["bitfinex-derivatives","SOLF0:USTF0",1750701442131,43.82,136.74,136.69,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701443537,43.82,136.74,136.72,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750701443837,51.1284,136.74,136.69,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701444137,51.1286,136.74,136.69,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701444536,43.82,136.74,136.69,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701444939,43.82,136.74,136.67,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701445143,7.3107,136.7,136.67,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750701445440,43.5,136.69,136.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701445740,43.5,136.69,136.68,82.58104385]
["bitfinex-derivatives","SOLF0:USTF0",1750701446039,43.5,136.69,136.68,69.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750701446230,43.5,136.69,136.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701446428,43.5,136.69,136.66,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701446827,50.8113,136.69,136.66,20.58174385]
["bitfinex-derivatives","SOLF0:USTF0",1750701447443,43.5,136.69,136.66,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701447642,43.5,136.69,136.68,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701447938,43.5,136.69,136.68,20.58104385]
["bitfinex-derivatives","SOLF0:USTF0",1750701449348,43.5,136.69,136.68,82.58104385]
["bitfinex-derivatives","SOLF0:USTF0",1750701449539,43.5,136.69,136.68,75.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701449739,43.5,136.69,136.63,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1750701449944,43.5,136.69,136.65,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701450142,632.02,136.75,136.67,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701450143,43.5,136.7,136.67,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701450339,43.5,136.72,136.69,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701450550,43.5,136.72,136.71,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701451348,43.5,136.72,136.71,20.57944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701452552,0.5,136.72,136.71,20.57944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701452749,675.52,136.75,136.74,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750701453049,43.5,136.75,136.74,20.57784385]
["bitfinex-derivatives","SOLF0:USTF0",1750701453441,0.5,136.75,136.74,20.57784385]
["bitfinex-derivatives","SOLF0:USTF0",1750701453643,43.5,136.78,136.74,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701453848,43.5,136.78,136.72,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701453849,43.5,136.78,136.76,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701455251,43.5,136.78,136.75,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701455451,43.5,136.78,136.76,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1750701456355,43.5,136.78,136.77,82.57624385]
["bitfinex-derivatives","SOLF0:USTF0",1750701456552,43.48,136.81,136.77,75.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701456860,43.48,136.81,136.8,20.57464385]
["bitfinex-derivatives","SOLF0:USTF0",1750701457160,2.3492,136.86,136.8,20.57464385]
["bitfinex-derivatives","SOLF0:USTF0",1750701457353,43.48,136.85,136.82,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701457554,43.48,136.85,136.79,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701458454,43.48,136.85,136.78,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750701458455,43.48,136.85,136.77,75.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701458842,13.26944385,136.84,136.77,75.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701460255,43.48,136.85,136.78,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750701460458,43.48,136.85,136.79,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701460661,7.304,136.83,136.79,20.57484385]
["bitfinex-derivatives","SOLF0:USTF0",1750701460847,43.48,136.85,136.79,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701461154,7.3039,136.83,136.79,20.57514385]
["bitfinex-derivatives","SOLF0:USTF0",1750701461553,43.48,136.85,136.79,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701461862,43.46,136.85,136.81,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701462249,43.46,136.85,136.82,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750701462552,43.46,136.85,136.81,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701462748,7.3034,136.84,136.81,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701462955,43.46,136.85,136.81,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701463857,43.46,136.85,136.82,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750701464070,43.46,136.85,136.79,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701464449,7.3039,136.83,136.79,20.57464385]
["bitfinex-derivatives","SOLF0:USTF0",1750701464654,43.46,136.85,136.81,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701465152,43.46,136.89,136.83,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701465352,43.46,136.89,136.86,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701465756,50.7606,136.89,136.86,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701465955,43.46,136.89,136.84,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701466666,43.46,136.89,136.86,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701467562,50.7604,136.89,136.86,20.57114385]
["bitfinex-derivatives","SOLF0:USTF0",1750701467870,43.46,136.89,136.81,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1750701468053,7.302,136.86,136.82,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701468253,43.46,136.85,136.82,75.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701469562,43.46,136.85,136.83,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750701469968,43.46,136.85,136.81,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1750701470264,43.46,136.85,136.8,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701470657,7.3041,136.82,136.78,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701470968,43.44,136.81,136.76,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701471268,13.26944385,136.84,136.76,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701471269,43.44,136.8,136.76,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701471464,13.26944385,136.84,136.76,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701471465,43.44,136.79,136.76,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701471658,43.44,136.79,136.77,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1750701472354,43.44,136.79,136.75,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750701472560,43.44,136.79,136.74,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701472764,43.44,136.79,136.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701473166,7.3065,136.78,136.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701473661,7.3063,136.78,136.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701474057,43.44,136.79,136.75,69.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750701474566,43.44,136.79,136.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701474761,7.3066,136.78,136.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701475158,43.44,136.79,136.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701475758,43.44,136.79,136.76,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750701476377,50.7457,136.79,136.76,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750701476870,43.44,136.79,136.76,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750701477070,43.44,136.79,136.74,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701477375,7.3073,136.76,136.72,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701477567,43.2,136.76,136.72,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701477870,43.2,136.76,136.7,17.92114385]
["bitfinex-derivatives","SOLF0:USTF0",1750701478171,43.2,136.76,136.72,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701478868,43.2,136.76,136.73,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750701479075,43.2,136.76,136.72,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701479477,43.2,136.76,136.75,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750701479980,43.2,136.76,136.75,69.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750701481280,43.2,136.79,136.78,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1750701481878,674.36,136.81,136.79,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750701482181,674.36,136.81,136.79,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701482382,674.36,136.81,136.76,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750701482574,43.2,136.81,136.78,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701482777,43.2,136.81,136.8,20.57464385]
["bitfinex-derivatives","SOLF0:USTF0",1750701483375,43.2,136.84,136.83,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750701483576,43.2,136.85,136.83,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750701483776,43.2,136.85,136.82,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701484077,43.2,136.85,136.82,20.57324385]
["bitfinex-derivatives","SOLF0:USTF0",1750701484678,43.2,136.85,136.82,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701484980,43.2,136.85,136.8,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701485169,7.3038,136.83,136.78,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701485583,7.3038,136.83,136.79,20.57494385]
["bitfinex-derivatives","SOLF0:USTF0",1750701485974,43.2,136.85,136.79,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701486174,43.2,136.85,136.77,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701486379,13.26944385,136.84,136.77,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701486676,7.3055,136.8,136.76,15.72904385]
["bitfinex-derivatives","SOLF0:USTF0",1750701486976,43.2,136.79,136.76,15.72904385]
["bitfinex-derivatives","SOLF0:USTF0",1750701487387,43.2,136.79,136.78,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701487895,43.2,136.79,136.78,20.57564385]
["bitfinex-derivatives","SOLF0:USTF0",1750701488182,43.2,136.79,136.78,82.57564385]
["bitfinex-derivatives","SOLF0:USTF0",1750701489880,43.2,136.79,136.76,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701491489,50.5061,136.79,136.76,20.57644385]
["bitfinex-derivatives","SOLF0:USTF0",1750701492189,43.2,136.79,136.77,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1750701492572,43.2,136.79,136.76,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701492775,43.2,136.79,136.78,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750701493183,43.2,136.79,136.77,69.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750701494182,43.2,136.79,136.78,20.57564385]
["bitfinex-derivatives","SOLF0:USTF0",1750701495084,43.2,136.79,136.77,82.57594385]
["bitfinex-derivatives","SOLF0:USTF0",1750701495286,43.2,136.79,136.77,75.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701495689,43.2,136.79,136.77,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750701496085,43.2,136.79,136.76,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701496281,43.2,136.79,136.77,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750701496686,43.2,136.79,136.74,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1750701496687,43.2,136.79,136.78,20.57564385]
["bitfinex-derivatives","SOLF0:USTF0",1750701498580,43.2,136.79,136.78,82.57564385]
["bitfinex-derivatives","SOLF0:USTF0",1750701499295,39.4604,136.79,136.78,82.57564385]
["bitfinex-derivatives","SOLF0:USTF0",1750701499784,43.2,136.83,136.82,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750701499986,43.2,136.83,136.8,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701500195,43.2,136.83,136.82,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750701500394,43.2,136.83,136.8,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701501187,50.5038,136.83,136.8,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701501691,43.2,136.83,136.81,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750701501886,43.2,136.83,136.8,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701502288,43.2,136.83,136.82,20.57354385]
["bitfinex-derivatives","SOLF0:USTF0",1750701503282,43.2,136.86,136.8,19.71729616]
["bitfinex-derivatives","SOLF0:USTF0",1750701503488,43.2,136.86,136.79,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750701503489,43.2,136.86,136.82,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701503686,56.46944385,136.86,136.78,81.71729616]
["bitfinex-derivatives","SOLF0:USTF0",1750701503895,56.46944385,136.86,136.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701504094,56.46944385,136.86,136.78,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701504289,7.3044,136.82,136.79,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750701504489,43.2,136.81,136.79,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750701505290,43.2,136.81,136.78,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701505691,50.5049,136.81,136.78,20.57534385]
["bitfinex-derivatives","SOLF0:USTF0",1750701506105,43.2,136.81,136.78,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701506291,50.5047,136.81,136.78,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701507199,43.2,136.81,136.78,20.57534385]
["bitfinex-derivatives","SOLF0:USTF0",1750701507399,43.2,136.81,136.78,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701507597,50.5046,136.81,136.78,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701507999,43.2,136.81,136.78,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701509895,42.98,136.84,136.8,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701511102,50.2833,136.84,136.82,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1750701511405,42.98,136.84,136.8,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701511603,42.98,136.84,136.79,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701512098,50.2833,136.84,136.81,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1750701512303,42.98,136.84,136.79,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701512800,50.2833,136.84,136.79,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701513389,7.3037,136.83,136.81,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1750701513705,42.98,136.84,136.81,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1750701513901,50.2833,136.84,136.81,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1750701514591,50.2833,136.84,136.82,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750701515397,50.2833,136.84,136.81,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1750701516009,42.98,136.84,136.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701516307,13.26944385,136.83,136.74,8.84145231]
["bitfinex-derivatives","SOLF0:USTF0",1750701516511,20.46694385,136.83,136.76,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701517210,7.305,136.81,136.78,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1750701517412,152.04,136.86,136.78,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1750701517413,152.04,136.86,136.78,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701517414,42.98,136.8,136.78,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701518307,42.98,136.8,136.79,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750701520107,42.98,136.8,136.77,6.44785231]
["bitfinex-derivatives","SOLF0:USTF0",1750701520307,42.98,136.8,136.76,15.68144385]
["bitfinex-derivatives","SOLF0:USTF0",1750701520512,50.2854,136.8,136.76,19.71729616]
["bitfinex-derivatives","SOLF0:USTF0",1750701520712,42.98,136.8,136.76,6.44785231]
["bitfinex-derivatives","SOLF0:USTF0",1750701521010,7.306,136.79,136.75,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701521416,7.306,136.79,136.75,19.71729616]
["bitfinex-derivatives","SOLF0:USTF0",1750701521608,7.306,136.79,136.76,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1750701522112,7.229,136.87,136.78,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701522313,42.98,136.86,136.81,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701522506,42.98,136.86,136.8,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701522714,42.98,136.86,136.8,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1750701523014,42.98,136.86,136.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701523313,42.98,136.86,136.8,69.3048]
["bitfinex-derivatives","SOLF0:USTF0",1750701524112,13.26944385,136.85,136.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701524516,7.3045,136.82,136.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701524710,42.98,136.81,136.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701525111,42.98,136.81,136.78,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1750701525318,42.98,136.81,136.79,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750701525608,42.98,136.81,136.78,6.44785231]
["bitfinex-derivatives","SOLF0:USTF0",1750701527113,42.98,136.81,136.8,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1750701528013,42.98,136.81,136.8,69.3052]
["bitfinex-derivatives","SOLF0:USTF0",1750701528611,42.98,136.84,136.82,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750701529116,42.98,136.84,136.83,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1750701529616,42.98,136.84,136.81,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701530009,42.98,136.84,136.82,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750701530614,42.98,136.84,136.83,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1750701530916,42.98,136.84,136.8,19.71729616]
["bitfinex-derivatives","SOLF0:USTF0",1750701531118,42.98,136.84,136.82,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1750701531522,50.2833,136.84,136.8,6.44785231]
["bitfinex-derivatives","SOLF0:USTF0",1750701531714,50.2833,136.84,136.81,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750701531919,42.98,136.84,136.78,6.44785231]
["bitfinex-derivatives","SOLF0:USTF0",1750701532118,56.24944385,136.84,136.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701532310,56.24944385,136.84,136.76,6.44785231]
["bitfinex-derivatives","SOLF0:USTF0",1750701532519,13.26944385,136.82,136.76,6.44785231]
["bitfinex-derivatives","SOLF0:USTF0",1750701532719,13.26944385,136.82,136.76,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1750701533110,13.26944385,136.82,136.75,6.44785231]
["bitfinex-derivatives","SOLF0:USTF0",1750701533412,13.26944385,136.82,136.77,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750701533618,13.26944385,136.82,136.75,6.44785231]
["bitfinex-derivatives","SOLF0:USTF0",1750701533823,42.98,136.84,136.78,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701534020,7.3038,136.83,136.79,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750701534217,7.3038,136.83,136.78,19.71729616]
["bitfinex-derivatives","SOLF0:USTF0",1750701534613,42.98,136.84,136.78,19.71729616]
["bitfinex-derivatives","SOLF0:USTF0",1750701535121,42.98,136.84,136.8,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1750701535323,7.3039,136.83,136.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701535725,7.3049,136.81,136.78,6.44785231]
["bitfinex-derivatives","SOLF0:USTF0",1750701535923,151.9,136.86,136.76,25.04518922]
["bitfinex-derivatives","SOLF0:USTF0",1750701535924,42.98,136.8,136.76,9.56793231]
["bitfinex-derivatives","SOLF0:USTF0",1750701536226,42.82,136.79,136.77,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750701537330,42.82,136.79,136.76,9.56793231]
["bitfinex-derivatives","SOLF0:USTF0",1750701538226,42.82,136.79,136.76,22.83737616]
["bitfinex-derivatives","SOLF0:USTF0",1750701538629,42.82,136.79,136.78,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750701539532,42.82,136.79,136.77,75.75435231]
["bitfinex-derivatives","SOLF0:USTF0",1750701540227,42.82,136.79,136.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701540530,42.82,136.79,136.76,3.12008]
["bitfinex-derivatives","SOLF0:USTF0",1750701541020,7.3068,136.77,136.76,3.12008]
["bitfinex-derivatives","SOLF0:USTF0",1750701541330,42.82,136.79,136.76,3.12008]
["bitfinex-derivatives","SOLF0:USTF0",1750701541623,7.3068,136.77,136.76,3.12008]
["bitfinex-derivatives","SOLF0:USTF0",1750701542825,7.3065,136.78,136.76,3.12008]
["bitfinex-derivatives","SOLF0:USTF0",1750701544431,42.82,136.79,136.76,3.12008]
["bitfinex-derivatives","SOLF0:USTF0",1750701544931,7.3089,136.73,136.71,6.53235541]
["bitfinex-derivatives","SOLF0:USTF0",1750701545127,42.82,136.72,136.69,8.65566537]
["bitfinex-derivatives","SOLF0:USTF0",1750701545319,42.82,136.73,136.72,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750701545633,42.82,136.73,136.7,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701546030,42.82,136.73,136.72,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750701548234,42.82,136.73,136.72,20.57884385]
["bitfinex-derivatives","SOLF0:USTF0",1750701549838,42.82,136.73,136.72,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750701551133,42.82,136.73,136.72,20.57884385]
["bitfinex-derivatives","SOLF0:USTF0",1750701553030,42.82,136.73,136.71,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1750701553428,42.82,136.73,136.7,75.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701553631,42.82,136.73,136.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1750701553941,42.82,136.73,136.7,75.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701554637,42.82,136.73,136.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701554842,42.82,136.73,136.7,75.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701556042,42.82,136.73,136.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1750701556736,42.82,136.73,136.72,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750701559042,631.16,136.78,136.72,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701559238,42.84,136.77,136.74,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701559446,42.84,136.77,136.76,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701559646,42.84,136.77,136.74,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701560143,42.84,136.77,136.76,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750701562548,42.84,136.77,136.76,20.57674385]
["bitfinex-derivatives","SOLF0:USTF0",1750701562950,42.84,136.79,136.76,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701563547,42.84,136.79,136.78,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750701563751,42.84,136.79,136.73,8.65566537]
["bitfinex-derivatives","SOLF0:USTF0",1750701564046,42.84,136.79,136.74,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701564242,50.146,136.79,136.76,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750701565444,7.3065,136.78,136.76,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750701565636,7.3065,136.78,136.75,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750701566041,42.84,136.79,136.72,20.31474385]
["bitfinex-derivatives","SOLF0:USTF0",1750701566241,13.26944385,136.78,136.7,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701566646,13.26944385,136.78,136.73,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1750701566850,42.7,136.78,136.74,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701567042,42.7,136.78,136.76,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1750701567249,42.7,136.78,136.74,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701568554,42.7,136.78,136.77,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1750701571849,42.68,136.81,136.8,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1750701572249,42.68,136.81,136.79,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750701572849,42.68,136.8,136.79,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750701575155,42.68,136.8,136.78,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1750701575357,42.68,136.8,136.77,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701575358,42.68,136.79,136.77,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701576050,42.68,136.79,136.76,75.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701576255,42.68,136.79,136.73,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701576654,7.3064,136.78,136.76,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750701577654,49.9862,136.79,136.76,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750701579152,633.7721,136.84,136.77,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701579357,42.68,136.83,136.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701579558,7.3044,136.82,136.79,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750701579764,42.68,136.82,136.77,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701580155,49.9843,136.82,136.79,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750701580757,42.68,136.82,136.77,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701581152,42.68,136.81,136.77,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701581461,42.68,136.81,136.8,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1750701582161,42.68,136.83,136.79,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701582352,42.68,136.83,136.82,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701582654,42.68,136.83,136.82,20.57354385]
["bitfinex-derivatives","SOLF0:USTF0",1750701584655,7.3006,136.89,136.86,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1750701584861,42.68,136.88,136.86,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1750701585162,49.9812,136.88,136.85,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1750701585862,42.68,136.88,136.87,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1750701586760,42.68,136.88,136.84,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701587357,42.68,136.88,136.86,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1750701588360,42.68,136.88,136.84,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701588569,42.68,136.88,136.82,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701588857,42.68,136.88,136.82,20.57334385]
["bitfinex-derivatives","SOLF0:USTF0",1750701588858,7.3028,136.85,136.82,20.57334385]
["bitfinex-derivatives","SOLF0:USTF0",1750701589065,42.68,136.84,136.82,20.57334385]
["bitfinex-derivatives","SOLF0:USTF0",1750701589461,42.68,136.84,136.79,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701590059,42.68,136.84,136.78,66.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750701590255,42.68,136.84,136.74,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750701590457,7.3056,136.8,136.77,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750701590657,49.9656,136.8,136.77,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750701591066,42.66,136.8,136.78,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750701591570,49.9655,136.8,136.73,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750701591865,42.66,136.8,136.74,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701592169,7.3061,136.79,136.75,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750701592467,42.66,136.8,136.75,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750701592667,7.3063,136.78,136.75,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750701592866,42.66,136.8,136.75,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750701593767,7.306,136.79,136.75,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750701594166,42.66,136.8,136.75,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750701594969,7.3066,136.78,136.74,69.3081]
["bitfinex-derivatives","SOLF0:USTF0",1750701595175,55.92944385,136.8,136.74,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1750701595466,55.92944385,136.8,136.71,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701595772,7.3077,136.76,136.73,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1750701596073,42.68,136.75,136.73,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1750701597372,42.68,136.75,136.71,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701597864,49.9881,136.75,136.72,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750701598371,42.68,136.75,136.73,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1750701598571,42.68,136.75,136.71,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701599364,49.9879,136.75,136.72,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1750701599972,42.68,136.75,136.73,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1750701600273,42.68,136.75,136.71,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701600572,42.68,136.75,136.74,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750701601170,2.2537,136.81,136.77,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1750701601367,42.52,136.8,136.77,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701601576,631.04,136.82,136.79,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701601868,42.52,136.85,136.81,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701602173,42.52,136.88,136.85,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1750701602373,42.52,136.88,136.82,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750701602567,42.52,136.88,136.82,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701602970,42.52,136.88,136.84,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701603272,42.52,136.88,136.86,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1750701603862,42.52,136.88,136.85,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1750701604072,42.52,136.88,136.84,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701604270,42.52,136.88,136.86,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1750701604472,42.52,136.88,136.86,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701604862,42.52,136.88,136.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701605880,42.52,136.88,136.87,69.3014]
["bitfinex-derivatives","SOLF0:USTF0",1750701606374,42.52,136.88,136.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701606774,49.8209,136.88,136.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701606979,42.52,136.88,136.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701608674,49.8209,136.88,136.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701608978,42.52,136.88,136.83,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701609177,42.52,136.88,136.84,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1750701609369,42.52,136.88,136.83,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701609777,42.52,136.88,136.85,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701610668,49.8212,136.88,136.85,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701610868,42.52,136.88,136.85,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701611376,42.52,136.88,136.81,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750701611680,42.52,136.88,136.8,6.49561531]
["bitfinex-derivatives","SOLF0:USTF0",1750701611681,7.3023,136.86,136.82,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750701611871,42.5,136.86,136.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701612072,42.5,136.86,136.84,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701612271,42.5,136.86,136.85,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1750701612979,42.5,136.86,136.84,20.57224385]
["bitfinex-derivatives","SOLF0:USTF0",1750701613479,42.5,136.86,136.84,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701613780,42.5,136.86,136.85,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1750701613978,42.5,136.86,136.84,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701614676,42.5,136.86,136.85,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1750701615273,42.5,136.86,136.85,69.3025]
["bitfinex-derivatives","SOLF0:USTF0",1750701616080,42.5,136.86,136.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701616668,42.5,136.86,136.85,69.3025]
["bitfinex-derivatives","SOLF0:USTF0",1750701619388,49.802,136.86,136.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701619573,42.5,136.86,136.82,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701619874,42.5,136.86,136.84,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1750701620481,42.5,136.86,136.81,15.58624385]
["bitfinex-derivatives","SOLF0:USTF0",1750701620982,42.5,136.86,136.83,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750701621179,42.5,136.86,136.81,15.58624385]
["bitfinex-derivatives","SOLF0:USTF0",1750701621374,42.5,136.86,136.83,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701621576,42.5,136.86,136.85,20.57194385]
["bitfinex-derivatives","SOLF0:USTF0",1750701622280,42.5,136.86,136.85,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1750701622498,42.5,136.86,136.85,69.3025]
["bitfinex-derivatives","SOLF0:USTF0",1750701624787,631.22,136.89,136.85,69.3025]
["bitfinex-derivatives","SOLF0:USTF0",1750701624788,673.72,136.89,136.88,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750701627684,673.72,136.89,136.87,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1750701627884,673.72,136.89,136.85,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750701628187,686.98944385,136.89,136.81,20.24164385]
["bitfinex-derivatives","SOLF0:USTF0",1750701628389,686.98944385,136.89,136.81,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750701628687,7.3016,136.87,136.84,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1750701629081,7.3021,136.86,136.81,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750701629280,42.28,136.85,136.83,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750701629984,42.28,136.85,136.84,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1750701630185,42.28,136.85,136.84,20.57244385]
["bitfinex-derivatives","SOLF0:USTF0",1750701630378,42.28,136.85,136.84,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1750701630783,42.28,136.85,136.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701631389,42.28,136.85,136.84,69.303]
["bitfinex-derivatives","SOLF0:USTF0",1750701632575,42.28,136.85,136.84,82.57244385]
["bitfinex-derivatives","SOLF0:USTF0",1750701632877,42.28,136.88,136.87,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1750701633281,42.28,136.88,136.86,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701633282,2.2922,136.94,136.9,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1750701633491,42.28,136.93,136.88,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701633683,7.2995,136.91,136.88,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701633886,42.28,136.93,136.88,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701634081,42.28,136.93,136.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1750701634287,7.299,136.92,136.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1750701634885,7.2998,136.91,136.85,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750701635197,42.28,136.93,136.87,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701635486,42.28,136.93,136.91,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1750701635682,42.28,136.93,136.91,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701636083,630.8,137.03,136.91,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701636391,55.54944385,137.02,136.94,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701636690,55.54944385,137.02,136.87,6.49561531]
["bitfinex-derivatives","SOLF0:USTF0",1750701636691,13.26944385,136.98,136.9,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701636890,42.28,136.97,136.9,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701637191,42.28,136.97,136.92,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1750701637389,42.28,136.97,136.9,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701638694,7.2969,136.96,136.93,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1750701638884,42.28,136.97,136.9,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701639085,42.28,136.97,136.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701639284,7.2967,136.96,136.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701639486,42.28,136.97,136.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701639787,42.28,136.96,136.92,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701641989,7.2958,136.98,136.92,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701642184,42.28,136.97,136.94,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701642388,42.28,136.98,136.96,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1750701642589,42.28,136.98,136.94,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701642896,49.5758,136.98,136.96,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1750701643096,49.5758,136.98,136.94,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701643498,42.28,136.98,136.94,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701645300,42.28,136.98,136.97,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750701645497,673.06,137.03,136.96,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701645703,673.06,137.03,136.99,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701646002,673.06,137.03,137.01,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1750701646707,673.06,137.03,137.0,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1750701646893,673.06,137.03,136.96,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701647399,7.2967,136.96,136.91,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701647592,42.26,136.95,136.91,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701647796,42.26,136.95,136.93,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750701647997,42.26,136.95,136.9,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701648197,42.26,136.95,136.9,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750701648392,42.26,136.95,136.89,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1750701648606,55.52944385,136.95,136.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701649004,7.2992,136.92,136.87,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701649206,42.26,136.91,136.88,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750701649612,42.26,136.91,136.89,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701650102,42.26,136.94,136.89,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701650313,42.26,136.94,136.87,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701650703,7.2989,136.92,136.89,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750701650904,13.26944385,136.93,136.87,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701651104,13.26944385,136.93,136.85,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701651911,7.299,136.92,136.89,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750701652214,7.299,136.92,136.89,69.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750701652509,7.2984,136.93,136.9,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750701652715,44.6769,136.94,136.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701652903,7.299,136.92,136.89,69.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750701653303,13.26944385,136.93,136.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701653813,13.26944385,136.91,136.84,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701654109,42.26,136.9,136.87,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750701654315,42.26,136.9,136.86,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701654613,42.26,136.9,136.89,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750701656006,630.58,136.94,136.92,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750701656204,42.28,136.93,136.92,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750701657313,42.28,136.93,136.91,69.299]
["bitfinex-derivatives","SOLF0:USTF0",1750701657510,42.28,136.93,136.88,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701657712,55.54944385,136.93,136.86,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701658005,7.2993,136.91,136.87,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1750701658312,13.26944385,136.91,136.84,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701658513,7.3004,136.89,136.86,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1750701658815,7.3004,136.89,136.83,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750701658816,42.06,136.88,136.83,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1750701659016,42.06,136.88,136.82,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701659517,49.3611,136.88,136.85,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1750701660118,630.58,136.94,136.86,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701660311,42.06,136.93,136.88,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701660510,42.06,136.93,136.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701660713,7.299,136.92,136.89,69.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750701661807,7.2994,136.91,136.88,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750701662214,42.06,136.93,136.86,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701662415,7.2993,136.91,136.88,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750701662621,42.06,136.93,136.86,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701662919,7.2999,136.9,136.87,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750701663217,42.06,136.89,136.87,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750701663520,42.06,136.89,136.88,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750701664518,42.06,136.89,136.87,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1750701664716,42.06,136.89,136.83,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701664920,13.26944385,136.88,136.8,6.47947352]
["bitfinex-derivatives","SOLF0:USTF0",1750701665221,13.26944385,136.88,136.78,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701665222,13.26944385,136.86,136.78,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701665423,42.06,136.85,136.78,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701665612,42.06,136.85,136.81,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1750701665813,7.3035,136.84,136.81,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1750701666013,42.06,136.85,136.8,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701666425,42.06,136.85,136.77,6.47947352]
["bitfinex-derivatives","SOLF0:USTF0",1750701666623,42.06,136.85,136.79,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701666912,49.3626,136.85,136.82,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750701667508,7.3032,136.84,136.79,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701667710,42.06,136.85,136.79,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701667918,42.06,136.85,136.79,75.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701668225,42.06,136.85,136.76,136.05824942]
["bitfinex-derivatives","SOLF0:USTF0",1750701668526,7.3039,136.83,136.8,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1750701669124,644.04944385,136.84,136.75,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701669424,13.26944385,136.82,136.72,19.74891737]
["bitfinex-derivatives","SOLF0:USTF0",1750701669619,49.106,136.81,136.72,19.74891737]
["bitfinex-derivatives","SOLF0:USTF0",1750701669830,7.306,136.79,136.76,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750701670523,49.106,136.81,136.72,19.74891737]
["bitfinex-derivatives","SOLF0:USTF0",1750701670723,46.7613,136.81,136.75,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701671223,54.0662,136.81,136.77,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1750701671422,46.7613,136.81,136.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701672630,46.7613,136.81,136.73,18.04534385]
["bitfinex-derivatives","SOLF0:USTF0",1750701672928,46.7613,136.81,136.73,15.64864385]
["bitfinex-derivatives","SOLF0:USTF0",1750701673130,7.3063,136.78,136.74,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750701673319,42.08,136.77,136.73,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701673719,42.08,136.77,136.75,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750701674232,42.08,136.77,136.76,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750701674730,42.08,136.79,136.75,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701674930,42.08,136.79,136.77,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701675232,42.08,136.79,136.76,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701675533,42.08,136.79,136.78,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750701676634,42.08,136.79,136.77,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750701677427,42.08,136.79,136.76,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750701677723,49.3861,136.79,136.76,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750701678124,49.3861,136.79,136.7,17.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750701678125,42.08,136.79,136.73,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701678326,55.34944385,136.79,136.71,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701678526,55.34944385,136.79,136.74,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1750701678723,55.34944385,136.79,136.71,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701679138,55.34944385,136.79,136.74,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1750701679339,7.3071,136.77,136.74,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1750701679730,42.08,136.79,136.75,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701680241,42.08,136.79,136.78,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750701681245,630.78,136.84,136.8,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1750701681445,49.4038,136.83,136.8,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1750701681647,42.1,136.83,136.8,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1750701681938,42.1,136.83,136.77,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701682130,7.3044,136.82,136.77,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701682335,42.1,136.83,136.8,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1750701682636,49.4038,136.83,136.77,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701682845,42.1,136.83,136.79,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701683341,42.1,136.83,136.82,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750701683538,42.1,136.83,136.79,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701683732,49.4037,136.83,136.79,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701684044,42.1,136.83,136.81,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750701684544,42.1,136.83,136.79,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701684744,42.1,136.83,136.8,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1750701684941,42.1,136.83,136.76,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1750701685145,42.1,136.83,136.76,15.59434385]
["bitfinex-derivatives","SOLF0:USTF0",1750701685742,42.1,136.83,136.78,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701686345,7.3044,136.82,136.78,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701686841,7.3044,136.82,136.79,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750701687239,42.1,136.83,136.78,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701687439,42.1,136.83,136.8,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1750701687748,49.4038,136.83,136.8,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1750701688235,42.1,136.83,136.79,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750701688846,42.1,136.83,136.78,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1750701689348,7.3049,136.81,136.78,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1750701689551,42.1,136.83,136.77,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701690246,7.3047,136.81,136.78,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1750701690548,7.3047,136.81,136.77,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701690850,7.3047,136.81,136.78,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1750701691950,42.1,136.83,136.77,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701692151,42.1,136.83,136.76,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1750701692340,13.26944385,136.82,136.75,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701692536,13.26944385,136.82,136.73,15.69634385]
["bitfinex-derivatives","SOLF0:USTF0",1750701693046,7.3065,136.78,136.75,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750701693248,41.88,136.77,136.75,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750701693949,41.88,136.77,136.73,15.69634385]
["bitfinex-derivatives","SOLF0:USTF0",1750701694156,41.88,136.77,136.73,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701694451,7.3074,136.76,136.72,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701694954,41.88,136.77,136.72,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701695154,7.3075,136.76,136.73,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750701695346,41.88,136.77,136.73,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750701695758,7.3074,136.76,136.73,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750701696052,41.88,136.77,136.73,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750701696255,7.3077,136.76,136.73,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750701696553,41.88,136.77,136.75,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750701696740,41.88,136.77,136.72,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701696945,41.88,136.77,136.76,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750701697659,41.9,136.79,136.76,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701697955,7.229,136.83,136.78,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701697956,41.9,136.8,136.78,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701698156,41.9,136.8,136.79,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750701698543,630.78,136.84,136.78,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701698757,41.9,136.83,136.81,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701699658,41.9,136.83,136.82,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750701699950,41.9,136.83,136.81,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701700456,41.9,136.83,136.81,20.57364385]
["bitfinex-derivatives","SOLF0:USTF0",1750701700666,41.9,136.83,136.81,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1750701700958,41.9,136.83,136.81,20.57364385]
["bitfinex-derivatives","SOLF0:USTF0",1750701701756,49.2036,136.83,136.81,20.57364385]
["bitfinex-derivatives","SOLF0:USTF0",1750701702858,41.9,136.83,136.79,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701703054,41.9,136.83,136.73,8.90727352]
["bitfinex-derivatives","SOLF0:USTF0",1750701703055,41.9,136.83,136.75,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701703257,55.16944385,136.83,136.75,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701703455,13.26944385,136.81,136.73,15.69724385]
["bitfinex-derivatives","SOLF0:USTF0",1750701704054,55.16944385,136.83,136.75,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701704657,7.3055,136.8,136.75,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701704861,41.88,136.79,136.75,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701705262,41.88,136.79,136.78,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750701705456,41.88,136.82,136.77,13.26944385]
["bitfinex-derivatives","SOLF0:USTF0",1750701705760,7.3047,136.81,136.79,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750701705962,6.79681111,136.93,136.8,26.44498714]
["bitfinex-derivatives","SOLF0:USTF0",1750701706159,49.1751,136.99,136.96,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1750701706466,631.14,137.01,136.97,13.22249357]
["bitfinex-derivatives","SOLF0:USTF0",1750701706647,638.4343,137.01,136.97,13.22249357]
["bitfinex-derivatives","SOLF0:USTF0",1750701706853,644.36249357,137.01,136.93,13.22249357]
["bitfinex-derivatives","SOLF0:USTF0",1750701707055,644.36249357,137.01,136.92,13.22249357]
["bitfinex-derivatives","SOLF0:USTF0",1750701707256,7.2959,136.98,136.92,20.52079357]
["bitfinex-derivatives","SOLF0:USTF0",1750701707460,41.88,136.97,136.92,13.22249357]
["bitfinex-derivatives","SOLF0:USTF0",1750701707956,49.1764,136.97,136.92,20.52089357]
["bitfinex-derivatives","SOLF0:USTF0",1750701708352,41.88,136.97,136.92,20.52089357]
["bitfinex-derivatives","SOLF0:USTF0",1750701708567,49.1761,136.97,136.92,20.52089357]
["bitfinex-derivatives","SOLF0:USTF0",1750701708762,49.1761,136.97,136.93,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1750701708959,49.1761,136.97,136.93,69.2982]
["bitfinex-derivatives","SOLF0:USTF0",1750701709165,49.1761,136.97,136.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701709552,41.88,136.97,136.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701710362,7.297,136.96,136.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701710755,49.1765,136.97,136.93,69.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750701710953,41.88,136.97,136.93,69.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750701711361,41.88,136.97,136.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701711666,41.88,136.97,136.93,75.22249357]
["bitfinex-derivatives","SOLF0:USTF0",1750701711854,7.2967,136.96,136.93,75.22249357]
["bitfinex-derivatives","SOLF0:USTF0",1750701712060,41.88,136.97,136.93,75.22249357]
["bitfinex-derivatives","SOLF0:USTF0",1750701712263,41.88,136.97,136.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701712561,41.88,136.97,136.93,75.22249357]
["bitfinex-derivatives","SOLF0:USTF0",1750701712955,13.22249357,137.12,136.93,75.22249357]
["bitfinex-derivatives","SOLF0:USTF0",1750701712956,672.6,137.1,136.96,13.22249357]
["bitfinex-derivatives","SOLF0:USTF0",1750701713161,672.6,137.1,137.07,13.22249357]
["bitfinex-derivatives","SOLF0:USTF0",1750701713456,672.6,137.1,136.97,157.0841]
["bitfinex-derivatives","SOLF0:USTF0",1750701713457,41.86,137.13,137.1,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1750701713660,41.86,137.14,137.1,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1750701713956,41.86,137.14,137.09,13.22249357]
["bitfinex-derivatives","SOLF0:USTF0",1750701714158,41.86,137.14,137.06,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750701714358,64.81527546,137.14,137.06,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750701715067,7.2885,137.12,137.06,12.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750701716068,7.2877,137.13,137.06,66.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750701716271,64.81527546,137.14,137.06,66.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750701716472,41.86,137.14,137.06,89.71117546]
["bitfinex-derivatives","SOLF0:USTF0",1750701716668,630.74,137.17,137.08,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701716867,23.60061696,137.31,137.06,66.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750701716868,41.84,137.18,137.12,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701717071,41.84,137.18,137.07,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750701717072,41.84,137.18,137.14,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701717458,630.46,137.24,137.16,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701717770,41.84,137.23,137.16,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701717972,41.84,137.23,137.18,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701718472,41.84,137.23,137.14,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750701718473,41.84,137.23,137.2,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701719266,41.84,137.23,137.18,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701720273,7.284,137.2,137.18,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701720470,41.62,137.19,137.14,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701720667,41.62,137.18,137.1,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1750701720867,41.62,137.17,137.1,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1750701721074,41.62,137.16,137.1,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701721276,41.62,137.15,137.08,27.71837546]
["bitfinex-derivatives","SOLF0:USTF0",1750701721470,41.62,137.14,137.08,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701721773,7.2906,137.08,137.06,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701721971,41.62,137.08,137.06,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701722178,41.62,137.08,137.04,25.30327546]
["bitfinex-derivatives","SOLF0:USTF0",1750701722371,41.62,137.08,137.04,32.59527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701722563,41.62,137.08,137.04,25.30327546]
["bitfinex-derivatives","SOLF0:USTF0",1750701722877,41.62,137.08,137.06,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701723477,41.62,137.08,137.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701723784,41.62,137.08,137.01,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701724078,41.62,137.08,136.98,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1750701724381,41.62,137.08,137.02,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701724566,7.2915,137.06,137.02,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701724768,41.62,137.08,137.02,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701724977,7.2911,137.07,137.02,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701725179,41.62,137.08,137.02,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701726469,41.62,137.08,137.0,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701726880,22.95527546,137.07,136.98,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1750701727071,629.94,137.06,136.97,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701727267,22.95527546,137.05,136.96,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750701727477,41.6,137.04,136.95,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701727787,7.2938,137.02,136.95,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701728168,7.2938,137.02,136.98,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750701728369,41.6,137.04,136.97,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701728583,41.6,137.04,136.99,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701728773,41.6,137.04,137.01,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701729078,41.62,137.05,137.01,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701729280,41.62,137.05,136.99,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701729666,41.62,137.05,137.02,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750701730377,41.62,137.05,137.03,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750701730978,149.7,137.14,137.03,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701730979,41.62,137.08,137.03,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701731174,41.62,137.07,137.03,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701731368,41.62,137.07,137.04,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1750701731877,41.62,137.07,137.03,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701732282,41.62,137.07,137.01,27.73317546]
["bitfinex-derivatives","SOLF0:USTF0",1750701732473,41.62,137.07,137.03,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701732979,41.62,137.07,137.06,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750701734086,41.62,137.07,137.03,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701734482,41.62,137.07,137.05,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1750701734784,41.62,137.07,137.03,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701735972,41.62,137.1,137.05,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701736278,41.62,137.1,137.07,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701736477,41.62,137.1,137.01,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750701736683,41.62,137.1,137.05,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701737295,48.9095,137.1,137.07,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1750701737777,41.62,137.1,137.07,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1750701737982,41.62,137.1,137.06,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750701738183,41.62,137.1,137.05,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701738582,41.62,137.1,137.08,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1750701738788,41.62,137.1,137.05,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701739178,41.62,137.1,137.08,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750701740075,41.62,137.1,137.07,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1750701740275,41.62,137.1,137.07,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701740482,671.58,137.13,137.09,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701740686,41.6,137.13,137.09,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701740894,41.6,137.13,137.11,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701741099,41.6,137.13,137.12,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1750701741983,41.6,137.19,137.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1750701742186,41.6,137.19,137.16,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701742384,41.6,137.19,137.17,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1750701742591,41.6,137.19,137.16,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701743086,41.6,137.19,137.12,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750701743390,41.6,137.19,137.15,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701743684,41.6,137.19,137.18,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1750701744896,41.6,137.19,137.17,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750701745391,41.6,137.19,137.18,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1750701746190,41.6,137.19,137.17,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1750701746387,41.6,137.19,137.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701746789,41.6,137.19,137.15,30.24157546]
["bitfinex-derivatives","SOLF0:USTF0",1750701747087,48.8847,137.19,137.15,30.24157546]
["bitfinex-derivatives","SOLF0:USTF0",1750701747288,41.6,137.19,137.17,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750701747488,41.6,137.19,137.15,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701748089,41.6,137.19,137.18,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1750701748285,41.5,137.22,137.17,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701748489,41.5,137.22,137.14,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701749196,64.45527546,137.22,137.12,27.67307546]
["bitfinex-derivatives","SOLF0:USTF0",1750701749789,7.2853,137.18,137.14,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750701749995,41.5,137.17,137.14,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750701750391,41.5,137.17,137.15,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1750701750792,41.5,137.17,137.16,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1750701751002,41.5,137.17,137.16,30.24127546]
["bitfinex-derivatives","SOLF0:USTF0",1750701751190,41.5,137.2,137.16,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701751497,41.5,137.2,137.19,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1750701752796,41.5,137.23,137.18,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701753195,41.5,137.29,137.22,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701753499,41.5,137.29,137.24,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701753693,41.5,137.29,137.23,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701753894,41.5,137.29,137.26,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1750701754299,41.5,137.33,137.22,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750701754601,41.5,137.33,137.28,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701754899,41.5,137.33,137.31,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750701755204,41.5,137.33,137.28,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701755589,41.5,137.33,137.22,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750701755590,41.5,137.33,137.3,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701756195,25.21947546,137.41,137.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701756397,41.48,137.4,137.31,84.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701756593,41.48,137.4,137.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701756793,22.95527546,137.39,137.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701757198,41.48,137.4,137.33,22.95527546]
["bitfinex-derivatives","SOLF0:USTF0",1750701757401,9.04431696,137.47,137.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701757402,6.62511533,137.5,137.39,22.83154253]
["bitfinex-derivatives","SOLF0:USTF0",1750701757709,6.62511533,137.5,137.34,670.8]
["bitfinex-derivatives","SOLF0:USTF0",1750701757710,41.48,137.53,137.43,22.82578869]
["bitfinex-derivatives","SOLF0:USTF0",1750701757907,41.48,137.53,137.45,22.82578869]
["bitfinex-derivatives","SOLF0:USTF0",1750701758110,41.48,137.53,137.43,22.82311684]
["bitfinex-derivatives","SOLF0:USTF0",1750701758408,27.28041889,137.51,137.4,22.82311684]
["bitfinex-derivatives","SOLF0:USTF0",1750701758593,22.82311684,137.49,137.39,22.82311684]
["bitfinex-derivatives","SOLF0:USTF0",1750701758895,41.48,137.48,137.36,22.82311684]
["bitfinex-derivatives","SOLF0:USTF0",1750701759100,22.82311684,137.46,137.36,22.82311684]
["bitfinex-derivatives","SOLF0:USTF0",1750701759302,22.82311684,137.46,137.35,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750701759800,4.45730205,137.51,137.36,629.14]
["bitfinex-derivatives","SOLF0:USTF0",1750701760002,43.38,137.58,137.5,22.82311684]
["bitfinex-derivatives","SOLF0:USTF0",1750701760210,43.38,137.61,137.56,22.82311684]
["bitfinex-derivatives","SOLF0:USTF0",1750701760389,43.38,137.61,137.56,84.82311684]
["bitfinex-derivatives","SOLF0:USTF0",1750701760701,629.14,137.64,137.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701760702,672.5,137.64,137.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701760899,43.36,137.65,137.58,22.82311684]
["bitfinex-derivatives","SOLF0:USTF0",1750701761100,43.36,137.65,137.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701761101,43.36,137.69,137.62,22.82311684]
["bitfinex-derivatives","SOLF0:USTF0",1750701761304,43.36,137.69,137.56,215.82]
["bitfinex-derivatives","SOLF0:USTF0",1750701761495,43.36,137.69,137.61,22.82311684]
["bitfinex-derivatives","SOLF0:USTF0",1750701761695,2.3956,137.7,137.56,215.82]
["bitfinex-derivatives","SOLF0:USTF0",1750701762005,43.36,137.69,137.61,22.76807464]
["bitfinex-derivatives","SOLF0:USTF0",1750701762201,628.8,137.73,137.64,22.7662936]
["bitfinex-derivatives","SOLF0:USTF0",1750701762400,43.36,137.73,137.67,22.7662936]
["bitfinex-derivatives","SOLF0:USTF0",1750701762604,43.36,137.73,137.6,22.7662936]
["bitfinex-derivatives","SOLF0:USTF0",1750701762605,43.36,137.76,137.71,22.7662936]
["bitfinex-derivatives","SOLF0:USTF0",1750701762801,45.6422,137.83,137.73,22.7662936]
["bitfinex-derivatives","SOLF0:USTF0",1750701762991,45.6422,137.83,137.7,22.7662936]
["bitfinex-derivatives","SOLF0:USTF0",1750701762992,68.4084936,137.83,137.64,631.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750701763302,7.2552,137.75,137.68,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750701763504,43.36,137.74,137.67,22.73324801]
["bitfinex-derivatives","SOLF0:USTF0",1750701763695,43.36,137.73,137.67,22.73324801]
["bitfinex-derivatives","SOLF0:USTF0",1750701764506,43.32,137.76,137.71,22.73324801]
["bitfinex-derivatives","SOLF0:USTF0",1750701764705,43.32,137.8,137.75,22.73324801]
["bitfinex-derivatives","SOLF0:USTF0",1750701764901,43.32,137.81,137.75,29.98794801]
["bitfinex-derivatives","SOLF0:USTF0",1750701765201,25.12884801,137.85,137.64,631.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750701765202,1.2632496,137.84,137.73,22.73324801]
["bitfinex-derivatives","SOLF0:USTF0",1750701765399,45.14,137.85,137.77,22.73324801]
["bitfinex-derivatives","SOLF0:USTF0",1750701765599,45.14,137.85,137.75,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1750701765794,2794.72,137.95,137.75,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1750701765795,1.26276829,137.93,137.84,22.68952438]
["bitfinex-derivatives","SOLF0:USTF0",1750701766007,45.14,137.99,137.85,200.66]
["bitfinex-derivatives","SOLF0:USTF0",1750701766204,45.14,137.99,137.94,22.66371479]
["bitfinex-derivatives","SOLF0:USTF0",1750701766404,268.70121244,138.04,137.96,22.66371479]
["bitfinex-derivatives","SOLF0:USTF0",1750701766701,45.1,138.16,138.03,22.63888827]
["bitfinex-derivatives","SOLF0:USTF0",1750701766909,45.1,138.16,138.01,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1750701767098,45.1,138.16,138.09,22.63888827]
["bitfinex-derivatives","SOLF0:USTF0",1750701767401,628.90009342,138.21,138.14,22.63888827]
["bitfinex-derivatives","SOLF0:USTF0",1750701767601,628.90009342,138.21,138.15,22.63888827]
["bitfinex-derivatives","SOLF0:USTF0",1750701767905,26.88138059,138.4,138.17,45.27777654]
["bitfinex-derivatives","SOLF0:USTF0",1750701767906,4.24249232,138.4,138.17,45.27777654]
["bitfinex-derivatives","SOLF0:USTF0",1750701768109,4.24249232,138.4,138.3,22.63888827]
["bitfinex-derivatives","SOLF0:USTF0",1750701768301,4.24249232,138.4,138.33,34.72561491]
["bitfinex-derivatives","SOLF0:USTF0",1750701768496,4.24249232,138.62,138.39,34.72561491]
["bitfinex-derivatives","SOLF0:USTF0",1750701768704,4.24249232,138.62,138.47,34.72561491]
["bitfinex-derivatives","SOLF0:USTF0",1750701768705,47.38,138.58,138.47,34.72561491]
["bitfinex-derivatives","SOLF0:USTF0",1750701768904,47.38,138.59,138.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701769100,4.24249232,138.62,138.49,34.72561491]
["bitfinex-derivatives","SOLF0:USTF0",1750701769293,34.72561491,138.59,138.45,34.72561491]
["bitfinex-derivatives","SOLF0:USTF0",1750701769625,4.24249232,138.62,138.55,34.72561491]
["bitfinex-derivatives","SOLF0:USTF0",1750701769802,4.24249232,138.62,138.58,34.72561491]
["bitfinex-derivatives","SOLF0:USTF0",1750701769993,4.24249232,138.62,138.61,34.72561491]
["bitfinex-derivatives","SOLF0:USTF0",1750701770300,2.309,138.75,138.61,34.72561491]
["bitfinex-derivatives","SOLF0:USTF0",1750701770301,49.02,138.73,138.61,34.72561491]
["bitfinex-derivatives","SOLF0:USTF0",1750701770503,4.24249232,138.84,138.62,837.32]
["bitfinex-derivatives","SOLF0:USTF0",1750701770702,4.24249232,138.84,138.63,837.32]
["bitfinex-derivatives","SOLF0:USTF0",1750701770893,4.24249232,138.84,138.6,34.72561491]
["bitfinex-derivatives","SOLF0:USTF0",1750701770894,4.24249232,138.84,138.71,34.72561491]
["bitfinex-derivatives","SOLF0:USTF0",1750701771096,4.24249232,138.84,138.75,34.72561491]
["bitfinex-derivatives","SOLF0:USTF0",1750701771297,4.24249232,138.84,138.78,34.72561491]
["bitfinex-derivatives","SOLF0:USTF0",1750701771506,50.82,139.06,138.83,34.72561491]
["bitfinex-derivatives","SOLF0:USTF0",1750701771710,50.82,139.06,138.79,214.84]
["bitfinex-derivatives","SOLF0:USTF0",1750701771711,50.82,139.06,138.84,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750701771712,21.93,139.05,138.84,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750701771914,34.72561491,138.94,138.79,164.02]
["bitfinex-derivatives","SOLF0:USTF0",1750701772100,50.82,138.93,138.74,34.72561491]
["bitfinex-derivatives","SOLF0:USTF0",1750701772301,631.1161,139.18,138.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701772511,52.6,139.14,138.95,34.72561491]
["bitfinex-derivatives","SOLF0:USTF0",1750701772708,38.96810723,139.08,138.92,34.72561491]
["bitfinex-derivatives","SOLF0:USTF0",1750701773005,34.72561491,138.93,138.46,2777.52]
["bitfinex-derivatives","SOLF0:USTF0",1750701773201,679.28,138.92,138.62,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1750701773402,679.28,138.92,138.69,34.72561491]
["bitfinex-derivatives","SOLF0:USTF0",1750701773403,34.72561491,138.84,138.69,34.72561491]
["bitfinex-derivatives","SOLF0:USTF0",1750701773614,4.24249232,139.08,138.7,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1750701773904,2777.52,139.21,138.71,3533.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750701773905,57.22,139.19,138.71,3533.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750701774110,21.93,139.13,138.96,34.72561491]
["bitfinex-derivatives","SOLF0:USTF0",1750701774404,2.3675,139.2,138.97,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1750701774599,61.34,139.29,138.96,624.94]
["bitfinex-derivatives","SOLF0:USTF0",1750701774801,2.4414,139.27,139.11,34.72561491]
["bitfinex-derivatives","SOLF0:USTF0",1750701775009,4.24249232,139.3,139.21,34.72561491]
["bitfinex-derivatives","SOLF0:USTF0",1750701775196,4.24249232,139.3,139.18,34.72561491]
["bitfinex-derivatives","SOLF0:USTF0",1750701775507,4.24249232,139.3,138.57,36.058]
["bitfinex-derivatives","SOLF0:USTF0",1750701775699,66.7043,139.29,138.98,34.72561491]
["bitfinex-derivatives","SOLF0:USTF0",1750701775898,34.72561491,139.09,138.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701776107,34.72561491,139.04,138.85,70.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750701776305,39.99296116,138.98,138.75,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750701776505,39.99296116,138.98,138.72,623.68]
["bitfinex-derivatives","SOLF0:USTF0",1750701776506,689.94,138.97,138.71,39.99296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701776727,39.99296116,138.86,138.66,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1750701777068,106.25296116,138.96,138.66,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1750701777069,106.25296116,138.96,138.66,255.2]
["bitfinex-derivatives","SOLF0:USTF0",1750701777071,39.99296116,138.85,138.66,255.2]
["bitfinex-derivatives","SOLF0:USTF0",1750701777306,39.99296116,138.76,138.63,623.68]
["bitfinex-derivatives","SOLF0:USTF0",1750701777507,108.23296116,138.76,138.56,623.68]
["bitfinex-derivatives","SOLF0:USTF0",1750701777706,39.99296116,138.73,138.57,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1750701777910,68.24,138.76,138.57,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1750701778115,39.99296116,138.7,138.52,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750701778409,39.99296116,138.66,138.47,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1750701778610,68.24,138.65,138.47,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1750701778808,39.99296116,138.62,138.47,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1750701779006,68.24,138.65,138.47,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1750701779208,39.99296116,138.61,138.47,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1750701779413,623.68,138.66,138.36,623.38]
["bitfinex-derivatives","SOLF0:USTF0",1750701779414,39.99296116,138.57,138.39,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1750701779608,39.99296116,138.54,138.37,229.81296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701779808,39.99296116,138.48,138.27,623.38]
["bitfinex-derivatives","SOLF0:USTF0",1750701780007,21.93,138.73,138.27,623.38]
["bitfinex-derivatives","SOLF0:USTF0",1750701780209,691.58,138.72,138.3,2777.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750701780410,691.58,138.72,138.31,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1750701780613,39.99296116,138.67,138.49,39.99296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701780805,39.99296116,138.67,138.3,2777.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750701780806,39.99296116,138.59,138.42,623.38]
["bitfinex-derivatives","SOLF0:USTF0",1750701781116,2.2579,138.75,138.4,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1750701781313,691.58,138.73,138.46,39.99296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701781501,39.99296116,138.65,138.46,39.99296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701781706,193.3379,138.75,138.35,623.38]
["bitfinex-derivatives","SOLF0:USTF0",1750701781707,39.99296116,138.58,138.35,623.38]
["bitfinex-derivatives","SOLF0:USTF0",1750701781901,39.60029116,138.56,138.37,39.99296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701782112,39.99296116,138.51,138.34,39.99296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701782316,39.99296116,138.6,138.3,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750701782317,7.2229,138.36,138.3,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750701782614,108.19296116,138.39,138.23,39.99296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701782802,623.36,138.41,138.23,39.99296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701782803,70.2,138.38,138.23,39.99296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701783006,623.36,138.41,138.21,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1750701783007,623.36,138.48,138.32,39.99296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701783209,623.36,138.48,138.2,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1750701783210,70.2,138.47,138.34,39.99296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701783400,70.2,138.5,138.36,39.99296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701783603,70.2,138.49,138.35,39.99296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701783811,70.2,138.49,138.33,110.19296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701784307,39.99296116,138.48,138.28,39.99296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701784503,39.99296116,138.42,138.26,693.56]
["bitfinex-derivatives","SOLF0:USTF0",1750701784713,39.99296116,138.39,138.22,39.99296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701785011,110.19296116,138.38,138.19,39.99296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701785220,70.2,138.38,138.29,39.99296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701785411,70.2,138.38,138.26,39.99296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701785716,70.2,138.38,138.25,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1750701785913,70.2,138.38,138.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701785914,39.99296116,138.37,138.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701786103,39.99296116,138.34,138.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701786309,70.22,138.33,138.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701786513,70.22,138.33,138.2,101.99296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701786714,70.22,138.33,138.17,39.99296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701786904,663.49296116,138.32,138.15,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1750701787102,7.2318,138.19,138.11,623.5]
["bitfinex-derivatives","SOLF0:USTF0",1750701787307,39.99296116,138.3,138.12,39.99296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701787514,70.22,138.29,138.15,39.99296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701787708,70.22,138.29,138.18,39.99296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701788809,2.4296,138.39,138.25,39.99296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701788810,70.26,138.35,138.25,39.99296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701789212,70.26,138.35,138.22,110.25296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701789519,70.26,138.35,138.23,110.25296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701789711,4.6562,138.4,138.24,39.99296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701789927,14.4194,138.62,138.36,39.99296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701789928,70.26,138.5,138.36,39.99296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701790309,39.99296116,138.49,138.33,39.99296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701790611,70.26,138.5,138.3,192.48]
["bitfinex-derivatives","SOLF0:USTF0",1750701790612,39.99296116,138.46,138.3,192.48]
["bitfinex-derivatives","SOLF0:USTF0",1750701790814,39.99296116,138.39,138.23,39.99296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701791015,93.44724814,138.5,138.29,39.99296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701791016,623.92,138.47,138.29,39.99296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701791213,7.2213,138.39,138.29,39.99296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701791417,70.26,138.4,138.25,694.18]
["bitfinex-derivatives","SOLF0:USTF0",1750701791717,70.26,138.39,138.25,734.17296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701791904,70.26,138.39,138.25,623.92]
["bitfinex-derivatives","SOLF0:USTF0",1750701792106,70.26,138.39,138.09,46.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750701792315,70.26,138.39,138.26,39.99296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701792613,70.26,138.39,138.27,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1750701792812,623.92,138.38,138.23,663.91296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701793017,663.91296116,138.38,138.21,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1750701793223,694.18,138.38,138.26,39.99296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701793404,694.18,138.38,138.29,39.99296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701793718,694.18,138.38,138.26,39.99296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701794017,694.18,138.38,138.23,39.99296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701794521,39.99296116,138.36,138.2,39.99296116]
["bitfinex-derivatives","SOLF0:USTF0",1750701794815,734.55310894,138.38,138.21,40.37310894]
["bitfinex-derivatives","SOLF0:USTF0",1750701795018,40.38341333,138.36,138.19,40.38341333]
["bitfinex-derivatives","SOLF0:USTF0",1750701795409,40.39170789,138.34,138.18,110.67170789]
["bitfinex-derivatives","SOLF0:USTF0",1750701795615,70.28,138.33,138.18,110.67170789]
["bitfinex-derivatives","SOLF0:USTF0",1750701795816,70.28,138.33,138.24,40.37154749]
["bitfinex-derivatives","SOLF0:USTF0",1750701796015,70.28,138.33,138.23,40.37154749]
["bitfinex-derivatives","SOLF0:USTF0",1750701796522,70.28,138.33,138.26,40.37154749]
["bitfinex-derivatives","SOLF0:USTF0",1750701796719,70.28,138.37,138.26,40.37154749]
["bitfinex-derivatives","SOLF0:USTF0",1750701797023,70.28,138.37,138.23,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1750701797024,70.28,138.37,138.29,40.37154749]
["bitfinex-derivatives","SOLF0:USTF0",1750701797513,70.28,138.37,138.29,40.32708537]
["bitfinex-derivatives","SOLF0:USTF0",1750701797821,70.28,138.37,138.02,36.391]
["bitfinex-derivatives","SOLF0:USTF0",1750701798020,70.28,138.37,138.26,40.35683123]
["bitfinex-derivatives","SOLF0:USTF0",1750701798820,70.28,138.43,138.32,40.35683123]
["bitfinex-derivatives","SOLF0:USTF0",1750701799025,70.28,138.43,138.35,40.35683123]
["bitfinex-derivatives","SOLF0:USTF0",1750701799222,2.4572,138.54,138.41,40.35683123]
["bitfinex-derivatives","SOLF0:USTF0",1750701799485,722.01686011,138.55,138.46,40.22979902]
["bitfinex-derivatives","SOLF0:USTF0",1750701799624,70.28,138.64,138.53,40.2204131]
["bitfinex-derivatives","SOLF0:USTF0",1750701799918,624.12,138.7,138.42,40.2204131]
["bitfinex-derivatives","SOLF0:USTF0",1750701799919,72.6554,138.68,138.59,40.2204131]
["bitfinex-derivatives","SOLF0:USTF0",1750701800119,112.8758131,138.68,138.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701800326,40.2204131,138.65,138.47,40.2204131]
["bitfinex-derivatives","SOLF0:USTF0",1750701800523,40.2204131,138.62,138.44,40.2204131]
["bitfinex-derivatives","SOLF0:USTF0",1750701800716,40.2204131,138.56,138.39,40.2204131]
["bitfinex-derivatives","SOLF0:USTF0",1750701800916,694.4,138.61,138.2,14.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750701800917,40.2204131,138.5,138.35,40.2204131]
["bitfinex-derivatives","SOLF0:USTF0",1750701801122,40.2204131,138.47,138.31,40.2204131]
["bitfinex-derivatives","SOLF0:USTF0",1750701801324,694.4,138.46,138.31,40.2204131]
["bitfinex-derivatives","SOLF0:USTF0",1750701801530,70.28,138.45,138.31,40.2204131]
["bitfinex-derivatives","SOLF0:USTF0",1750701802122,70.28,138.45,138.34,40.2204131]
["bitfinex-derivatives","SOLF0:USTF0",1750701802323,70.28,138.45,138.33,40.2204131]
["bitfinex-derivatives","SOLF0:USTF0",1750701802521,70.28,138.45,138.36,40.2204131]
["bitfinex-derivatives","SOLF0:USTF0",1750701802925,70.28,138.45,138.3,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1750701803125,70.28,138.45,138.37,40.2204131]
["bitfinex-derivatives","SOLF0:USTF0",1750701803321,21.5947,138.84,138.4,40.2204131]
["bitfinex-derivatives","SOLF0:USTF0",1750701803322,70.28,138.49,138.4,40.2204131]
["bitfinex-derivatives","SOLF0:USTF0",1750701803526,70.28,138.5,138.4,40.2204131]
["bitfinex-derivatives","SOLF0:USTF0",1750701803730,70.28,138.5,138.4,47.4407131]
["bitfinex-derivatives","SOLF0:USTF0",1750701803931,70.28,138.5,138.4,40.2204131]
["bitfinex-derivatives","SOLF0:USTF0",1750701804331,70.28,138.5,138.38,40.2204131]
["bitfinex-derivatives","SOLF0:USTF0",1750701804733,70.28,138.5,138.41,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1750701804932,70.28,138.5,138.38,40.2204131]
["bitfinex-derivatives","SOLF0:USTF0",1750701805128,624.06,138.53,138.32,110.5004131]
["bitfinex-derivatives","SOLF0:USTF0",1750701805433,624.06,138.53,138.41,40.2204131]
["bitfinex-derivatives","SOLF0:USTF0",1750701805827,624.06,138.53,138.39,110.5004131]
["bitfinex-derivatives","SOLF0:USTF0",1750701806232,624.06,138.53,138.39,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1750701806531,40.2204131,138.52,138.36,40.2204131]
["bitfinex-derivatives","SOLF0:USTF0",1750701806732,192.68,138.52,138.33,40.2204131]
["bitfinex-derivatives","SOLF0:USTF0",1750701806932,7.2158,138.5,138.41,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1750701807237,70.26,138.49,138.33,40.2204131]
["bitfinex-derivatives","SOLF0:USTF0",1750701807432,70.26,138.49,138.36,40.2204131]
["bitfinex-derivatives","SOLF0:USTF0",1750701807829,70.26,138.49,138.39,40.2204131]
["bitfinex-derivatives","SOLF0:USTF0",1750701808030,70.26,138.49,138.41,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1750701808235,70.26,138.49,138.39,40.2204131]
["bitfinex-derivatives","SOLF0:USTF0",1750701809039,70.26,138.49,138.42,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750701809433,70.26,138.49,138.39,40.2204131]
["bitfinex-derivatives","SOLF0:USTF0",1750701809638,70.26,138.49,138.4,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1750701810441,70.26,138.49,138.37,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1750701810737,694.32,138.53,138.46,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750701810938,694.32,138.53,138.46,40.2243649]
["bitfinex-derivatives","SOLF0:USTF0",1750701811131,694.32,138.53,138.42,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1750701811336,694.32,138.53,138.46,40.2243649]
["bitfinex-derivatives","SOLF0:USTF0",1750701812139,694.32,138.53,138.43,40.2243649]
["bitfinex-derivatives","SOLF0:USTF0",1750701812847,2965.9,138.63,138.42,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1750701812848,69.84,138.63,138.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701813141,69.84,138.63,138.49,40.230622]
["bitfinex-derivatives","SOLF0:USTF0",1750701813334,110.070622,138.63,138.43,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1750701813533,111.32669029,138.63,138.51,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750701813738,111.32669029,138.63,138.46,40.230622]
["bitfinex-derivatives","SOLF0:USTF0",1750701813938,7.2115,138.58,138.5,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750701814136,69.84,138.57,138.46,40.230622]
["bitfinex-derivatives","SOLF0:USTF0",1750701814335,69.84,138.57,138.44,40.230622]
["bitfinex-derivatives","SOLF0:USTF0",1750701814640,69.84,138.57,138.43,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1750701814641,69.84,138.57,138.45,40.230622]
["bitfinex-derivatives","SOLF0:USTF0",1750701815031,69.84,138.57,138.48,40.230622]
["bitfinex-derivatives","SOLF0:USTF0",1750701815542,69.82,138.61,138.56,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750701815740,69.82,138.61,138.45,623.62]
["bitfinex-derivatives","SOLF0:USTF0",1750701815947,69.82,138.61,138.46,40.230622]
["bitfinex-derivatives","SOLF0:USTF0",1750701816142,69.82,138.61,138.49,40.230622]
["bitfinex-derivatives","SOLF0:USTF0",1750701816345,69.82,138.61,138.53,34.63433335]
["bitfinex-derivatives","SOLF0:USTF0",1750701816646,69.82,138.61,138.51,34.63433335]
["bitfinex-derivatives","SOLF0:USTF0",1750701816949,34.63433335,138.55,138.41,34.63433335]
["bitfinex-derivatives","SOLF0:USTF0",1750701817147,69.82,138.54,138.41,34.63433335]
["bitfinex-derivatives","SOLF0:USTF0",1750701817343,69.82,138.54,138.44,34.63433335]
["bitfinex-derivatives","SOLF0:USTF0",1750701817652,623.62,138.55,138.38,625.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750701817653,2.412,138.63,138.5,34.63433335]
["bitfinex-derivatives","SOLF0:USTF0",1750701817655,69.82,138.58,138.5,34.63433335]
["bitfinex-derivatives","SOLF0:USTF0",1750701817842,69.82,138.59,138.5,34.63433335]
["bitfinex-derivatives","SOLF0:USTF0",1750701818140,77.0314,138.59,138.51,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750701818342,69.82,138.59,138.5,34.63433335]
["bitfinex-derivatives","SOLF0:USTF0",1750701818546,69.82,138.59,138.53,34.63433335]
["bitfinex-derivatives","SOLF0:USTF0",1750701818939,69.8,138.65,138.56,34.63433335]
["bitfinex-derivatives","SOLF0:USTF0",1750701819348,69.8,138.65,138.59,34.63433335]
["bitfinex-derivatives","SOLF0:USTF0",1750701819746,69.8,138.65,138.61,34.60086642]
["bitfinex-derivatives","SOLF0:USTF0",1750701819946,69.8,138.65,138.6,96.60086642]
["bitfinex-derivatives","SOLF0:USTF0",1750701820447,623.54,138.69,138.6,96.60086642]
["bitfinex-derivatives","SOLF0:USTF0",1750701820643,693.32,138.69,138.63,34.60086642]
["bitfinex-derivatives","SOLF0:USTF0",1750701821140,69.78,138.73,138.66,34.60086642]
["bitfinex-derivatives","SOLF0:USTF0",1750701822148,69.78,138.73,138.67,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750701822341,69.78,138.73,138.64,34.60086642]
["bitfinex-derivatives","SOLF0:USTF0",1750701822744,69.78,138.73,138.67,34.60086642]
["bitfinex-derivatives","SOLF0:USTF0",1750701823142,69.78,138.73,138.66,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750701823347,69.78,138.73,138.63,34.5893349]
["bitfinex-derivatives","SOLF0:USTF0",1750701823548,5.74627068,138.8,138.69,34.5893349]
["bitfinex-derivatives","SOLF0:USTF0",1750701823755,2.285,138.89,138.79,34.5893349]
["bitfinex-derivatives","SOLF0:USTF0",1750701824047,2.285,138.89,138.78,34.51376484]
["bitfinex-derivatives","SOLF0:USTF0",1750701824252,2.285,138.89,138.76,34.51376484]
["bitfinex-derivatives","SOLF0:USTF0",1750701824654,2.285,138.89,138.76,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1750701824953,34.49639066,138.91,138.78,34.49639066]
["bitfinex-derivatives","SOLF0:USTF0",1750701825146,34.49639066,138.88,138.76,34.49639066]
["bitfinex-derivatives","SOLF0:USTF0",1750701825372,69.76,138.92,138.72,34.49639066]
["bitfinex-derivatives","SOLF0:USTF0",1750701825373,76.75973752,138.92,138.72,34.49639066]
["bitfinex-derivatives","SOLF0:USTF0",1750701825551,34.49639066,138.84,138.71,34.49639066]
["bitfinex-derivatives","SOLF0:USTF0",1750701825750,34.49639066,138.81,138.67,34.49639066]
["bitfinex-derivatives","SOLF0:USTF0",1750701826048,692.84,138.83,138.48,2805.3418]
["bitfinex-derivatives","SOLF0:USTF0",1750701826049,34.49639066,138.75,138.61,34.49639066]
["bitfinex-derivatives","SOLF0:USTF0",1750701826249,34.61929251,138.66,138.53,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1750701826447,692.84,138.65,138.49,34.61929251]
["bitfinex-derivatives","SOLF0:USTF0",1750701826649,34.61929251,138.62,138.49,34.61929251]
["bitfinex-derivatives","SOLF0:USTF0",1750701827045,695.1676,138.64,138.55,34.61929251]
["bitfinex-derivatives","SOLF0:USTF0",1750701827260,622.9,138.73,138.63,34.61929251]
["bitfinex-derivatives","SOLF0:USTF0",1750701827444,622.9,138.73,138.62,34.61929251]
["bitfinex-derivatives","SOLF0:USTF0",1750701827652,36.94689251,138.79,138.65,34.61929251]
["bitfinex-derivatives","SOLF0:USTF0",1750701827949,622.9,138.76,138.65,34.61929251]
["bitfinex-derivatives","SOLF0:USTF0",1750701828250,622.9,138.76,138.64,40.12968676]
["bitfinex-derivatives","SOLF0:USTF0",1750701829557,7.2062,138.68,138.59,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750701829752,692.64,138.67,138.52,40.1472156]
["bitfinex-derivatives","SOLF0:USTF0",1750701829954,7.2079,138.65,138.56,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750701830150,71.9806,138.66,138.55,40.1472156]
["bitfinex-derivatives","SOLF0:USTF0",1750701831062,69.74,138.66,138.58,40.1472156]
["bitfinex-derivatives","SOLF0:USTF0",1750701831644,622.9,138.67,138.61,40.1472156]
["bitfinex-derivatives","SOLF0:USTF0",1750701832045,69.74,138.7,138.64,40.1472156]
["bitfinex-derivatives","SOLF0:USTF0",1750701832249,69.74,138.7,138.66,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750701832553,69.74,138.7,138.64,40.1472156]
["bitfinex-derivatives","SOLF0:USTF0",1750701832748,69.74,138.7,138.61,40.1472156]
["bitfinex-derivatives","SOLF0:USTF0",1750701833149,5.74627068,138.8,138.68,40.13870536]
["bitfinex-derivatives","SOLF0:USTF0",1750701833350,72.1029,138.81,138.7,40.13870536]
["bitfinex-derivatives","SOLF0:USTF0",1750701833663,72.1029,138.81,138.65,40.13870536]
["bitfinex-derivatives","SOLF0:USTF0",1750701833850,45.96881979,138.8,138.64,40.12630156]
["bitfinex-derivatives","SOLF0:USTF0",1750701834050,40.12630156,138.77,138.61,40.12630156]
["bitfinex-derivatives","SOLF0:USTF0",1750701834360,72.0497,138.76,138.61,40.12630156]
["bitfinex-derivatives","SOLF0:USTF0",1750701834656,72.0497,138.76,138.58,191.32]
["bitfinex-derivatives","SOLF0:USTF0",1750701834657,622.82,138.75,138.62,40.13890232]
["bitfinex-derivatives","SOLF0:USTF0",1750701835058,622.82,138.75,138.59,40.13890232]
["bitfinex-derivatives","SOLF0:USTF0",1750701835447,191.12,138.74,138.59,40.13890232]
["bitfinex-derivatives","SOLF0:USTF0",1750701835962,40.13890232,138.72,138.54,40.13890232]
["bitfinex-derivatives","SOLF0:USTF0",1750701836259,40.20018838,138.68,138.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701836456,191.0,138.67,138.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701836648,692.5,138.66,138.54,40.20018838]
["bitfinex-derivatives","SOLF0:USTF0",1750701837260,692.5,138.66,138.57,40.20018838]
["bitfinex-derivatives","SOLF0:USTF0",1750701837758,692.5,138.66,138.6,40.20018838]
["bitfinex-derivatives","SOLF0:USTF0",1750701837953,692.5,138.66,138.6,47.41058838]
["bitfinex-derivatives","SOLF0:USTF0",1750701838152,692.5,138.66,138.6,40.20018838]
["bitfinex-derivatives","SOLF0:USTF0",1750701838659,692.5,138.66,138.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701838857,692.5,138.66,138.57,40.20018838]
["bitfinex-derivatives","SOLF0:USTF0",1750701839048,692.5,138.66,138.54,40.20018838]
["bitfinex-derivatives","SOLF0:USTF0",1750701839248,2.3858,138.65,138.54,40.20018838]
["bitfinex-derivatives","SOLF0:USTF0",1750701839655,7.2085,138.64,138.54,40.20018838]
["bitfinex-derivatives","SOLF0:USTF0",1750701839856,2.3858,138.65,138.54,40.20018838]
["bitfinex-derivatives","SOLF0:USTF0",1750701840054,7.212,138.57,138.39,622.8]
["bitfinex-derivatives","SOLF0:USTF0",1750701840258,692.52,138.56,138.44,40.21964957]
["bitfinex-derivatives","SOLF0:USTF0",1750701840560,699.7331,138.55,138.4,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750701840758,692.52,138.55,138.47,40.2518842]
["bitfinex-derivatives","SOLF0:USTF0",1750701840950,40.2518842,138.62,138.4,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750701840951,622.8,138.62,138.5,40.2518842]
["bitfinex-derivatives","SOLF0:USTF0",1750701841157,69.72,138.61,138.5,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1750701841465,69.72,138.61,138.55,40.18346123]
["bitfinex-derivatives","SOLF0:USTF0",1750701841762,8.15847068,138.7,138.58,40.18346123]
["bitfinex-derivatives","SOLF0:USTF0",1750701841763,625.3722,138.7,138.58,40.18346123]
["bitfinex-derivatives","SOLF0:USTF0",1750701841948,72.1176,138.75,138.67,40.18346123]
["bitfinex-derivatives","SOLF0:USTF0",1750701842261,75.48627068,138.86,138.66,692.7]
["bitfinex-derivatives","SOLF0:USTF0",1750701842561,75.48627068,138.86,138.56,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750701842562,40.09837815,138.83,138.56,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750701842763,40.09837815,138.77,138.61,40.09837815]
["bitfinex-derivatives","SOLF0:USTF0",1750701842960,40.09837815,138.71,138.56,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1750701843152,75.39984845,138.7,138.55,40.09837815]
["bitfinex-derivatives","SOLF0:USTF0",1750701843464,5.87984845,138.69,138.55,40.09837815]
["bitfinex-derivatives","SOLF0:USTF0",1750701843660,69.52,138.7,138.52,622.96]
["bitfinex-derivatives","SOLF0:USTF0",1750701843661,5.87984845,138.68,138.52,622.96]
["bitfinex-derivatives","SOLF0:USTF0",1750701843852,628.83984845,138.67,138.54,40.09837815]
["bitfinex-derivatives","SOLF0:USTF0",1750701844053,628.83984845,138.67,138.52,622.96]
["bitfinex-derivatives","SOLF0:USTF0",1750701844054,5.87984845,138.66,138.55,40.18045267]
["bitfinex-derivatives","SOLF0:USTF0",1750701844353,69.52,138.7,138.6,40.14744538]
["bitfinex-derivatives","SOLF0:USTF0",1750701844557,69.52,138.7,138.63,40.14744538]
["bitfinex-derivatives","SOLF0:USTF0",1750701845154,69.52,138.7,138.63,47.35594538]
["bitfinex-derivatives","SOLF0:USTF0",1750701845366,69.52,138.7,138.63,40.14744538]
["bitfinex-derivatives","SOLF0:USTF0",1750701845963,69.52,138.7,138.6,40.14744538]
["bitfinex-derivatives","SOLF0:USTF0",1750701847057,69.52,138.7,138.63,40.14744538]
["bitfinex-derivatives","SOLF0:USTF0",1750701847558,69.52,138.7,138.64,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750701847870,69.52,138.7,138.63,40.14744538]
["bitfinex-derivatives","SOLF0:USTF0",1750701848259,2.2346,138.73,138.6,40.16808689]
["bitfinex-derivatives","SOLF0:USTF0",1750701848570,76.7045,138.72,138.64,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750701848861,69.5,138.72,138.65,40.16808689]
["bitfinex-derivatives","SOLF0:USTF0",1750701849064,69.5,138.72,138.67,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750701849268,69.5,138.72,138.62,40.16808689]
["bitfinex-derivatives","SOLF0:USTF0",1750701850066,69.5,138.72,138.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701850267,69.5,138.72,138.62,40.16808689]
["bitfinex-derivatives","SOLF0:USTF0",1750701850466,69.5,138.72,138.59,40.16808689]
["bitfinex-derivatives","SOLF0:USTF0",1750701851067,69.5,138.72,138.62,40.16808689]
["bitfinex-derivatives","SOLF0:USTF0",1750701851772,69.5,138.72,138.65,40.16808689]
["bitfinex-derivatives","SOLF0:USTF0",1750701851965,69.5,138.77,138.68,40.16808689]
["bitfinex-derivatives","SOLF0:USTF0",1750701852168,692.32,138.81,138.74,40.16808689]
["bitfinex-derivatives","SOLF0:USTF0",1750701852470,69.5,138.81,138.77,40.16808689]
["bitfinex-derivatives","SOLF0:USTF0",1750701852662,69.5,138.85,138.7,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1750701852860,69.5,138.85,138.74,40.16808689]
["bitfinex-derivatives","SOLF0:USTF0",1750701853170,69.5,138.85,138.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701853467,69.5,138.85,138.75,69.2021]
["bitfinex-derivatives","SOLF0:USTF0",1750701853654,69.5,138.85,138.66,74.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750701853860,230.24808689,138.84,138.69,40.16808689]
["bitfinex-derivatives","SOLF0:USTF0",1750701854061,230.24808689,138.84,138.66,40.16808689]
["bitfinex-derivatives","SOLF0:USTF0",1750701854465,7.2019,138.77,138.7,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750701854770,69.48,138.76,138.66,40.16808689]
["bitfinex-derivatives","SOLF0:USTF0",1750701855262,69.48,138.76,138.63,40.16808689]
["bitfinex-derivatives","SOLF0:USTF0",1750701855565,7.2056,138.7,138.63,47.37648689]
["bitfinex-derivatives","SOLF0:USTF0",1750701855867,69.48,138.7,138.63,40.16808689]
["bitfinex-derivatives","SOLF0:USTF0",1750701856570,69.48,138.7,138.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701856870,69.48,138.7,138.63,40.16808689]
["bitfinex-derivatives","SOLF0:USTF0",1750701857571,69.46,138.74,138.63,40.16808689]
["bitfinex-derivatives","SOLF0:USTF0",1750701857868,7.2038,138.73,138.63,40.16808689]
["bitfinex-derivatives","SOLF0:USTF0",1750701858070,69.46,138.74,138.63,40.16808689]
["bitfinex-derivatives","SOLF0:USTF0",1750701858870,4.6976,138.78,138.66,40.16808689]
["bitfinex-derivatives","SOLF0:USTF0",1750701859072,74.1576,138.78,138.69,40.16808689]
["bitfinex-derivatives","SOLF0:USTF0",1750701859376,69.46,138.78,138.72,40.16808689]
["bitfinex-derivatives","SOLF0:USTF0",1750701859670,69.46,138.78,138.72,102.16808689]
["bitfinex-derivatives","SOLF0:USTF0",1750701859865,69.46,138.78,138.69,40.16808689]
["bitfinex-derivatives","SOLF0:USTF0",1750701860073,69.46,138.78,138.59,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1750701860273,2.3003,138.77,138.64,40.16808689]
["bitfinex-derivatives","SOLF0:USTF0",1750701860773,69.46,138.77,138.7,40.16808689]
["bitfinex-derivatives","SOLF0:USTF0",1750701860974,76.6619,138.77,138.7,40.16808689]
["bitfinex-derivatives","SOLF0:USTF0",1750701861166,69.46,138.77,138.7,40.16808689]
["bitfinex-derivatives","SOLF0:USTF0",1750701861864,69.46,138.77,138.72,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750701862169,69.46,138.77,138.7,40.16808689]
["bitfinex-derivatives","SOLF0:USTF0",1750701862373,69.46,138.77,138.72,34.54935386]
["bitfinex-derivatives","SOLF0:USTF0",1750701862575,69.46,138.77,138.64,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1750701862772,69.46,138.77,138.74,34.54935386]
["bitfinex-derivatives","SOLF0:USTF0",1750701862971,69.46,138.77,138.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701863464,69.46,138.77,138.74,41.75225386]
["bitfinex-derivatives","SOLF0:USTF0",1750701863465,69.46,138.77,138.64,706.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750701863669,69.46,138.77,138.71,34.54935386]
["bitfinex-derivatives","SOLF0:USTF0",1750701864263,7.2021,138.76,138.71,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1750701864469,69.46,138.77,138.7,34.54935386]
["bitfinex-derivatives","SOLF0:USTF0",1750701864771,76.6619,138.77,138.71,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750701864975,69.46,138.77,138.7,34.54935386]
["bitfinex-derivatives","SOLF0:USTF0",1750701865266,69.46,138.77,138.67,34.54935386]
["bitfinex-derivatives","SOLF0:USTF0",1750701865467,69.46,138.77,138.59,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1750701865468,12.67090432,138.76,138.65,34.54935386]
["bitfinex-derivatives","SOLF0:USTF0",1750701865670,6.00543664,138.75,138.65,34.54935386]
["bitfinex-derivatives","SOLF0:USTF0",1750701865867,6.00543664,138.74,138.62,34.54935386]
["bitfinex-derivatives","SOLF0:USTF0",1750701866066,12.67090432,138.73,138.62,34.54935386]
["bitfinex-derivatives","SOLF0:USTF0",1750701866376,114.68025818,138.72,138.57,127.50712352]
["bitfinex-derivatives","SOLF0:USTF0",1750701866574,114.68025818,138.72,138.57,162.05647738]
["bitfinex-derivatives","SOLF0:USTF0",1750701866575,34.54935386,138.69,138.57,162.05647738]
["bitfinex-derivatives","SOLF0:USTF0",1750701866768,815.86543664,138.68,138.55,34.54935386]
["bitfinex-derivatives","SOLF0:USTF0",1750701866974,80.13090432,138.67,138.55,34.54935386]
["bitfinex-derivatives","SOLF0:USTF0",1750701867167,40.5547905,138.66,138.55,34.54935386]
["bitfinex-derivatives","SOLF0:USTF0",1750701867470,34.54935386,138.63,138.53,34.54935386]
["bitfinex-derivatives","SOLF0:USTF0",1750701867669,6.00543664,138.62,138.53,34.54935386]
["bitfinex-derivatives","SOLF0:USTF0",1750701867875,7.2112,138.59,138.53,34.54935386]
["bitfinex-derivatives","SOLF0:USTF0",1750701868171,67.46,138.61,138.53,34.54935386]
["bitfinex-derivatives","SOLF0:USTF0",1750701868561,67.46,138.61,138.52,34.54935386]
["bitfinex-derivatives","SOLF0:USTF0",1750701869172,6.03730074,138.6,138.52,34.54935386]
["bitfinex-derivatives","SOLF0:USTF0",1750701869371,67.46,138.61,138.52,34.54935386]
["bitfinex-derivatives","SOLF0:USTF0",1750701869568,67.46,138.61,138.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701869772,74.6702,138.61,138.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701870070,67.46,138.61,138.55,34.54935386]
["bitfinex-derivatives","SOLF0:USTF0",1750701870379,67.46,138.61,138.54,34.54935386]
["bitfinex-derivatives","SOLF0:USTF0",1750701870770,74.67,138.61,138.54,34.54935386]
["bitfinex-derivatives","SOLF0:USTF0",1750701870968,67.46,138.61,138.54,34.54935386]
["bitfinex-derivatives","SOLF0:USTF0",1750701871279,67.46,138.61,138.53,96.54935386]
["bitfinex-derivatives","SOLF0:USTF0",1750701871579,67.46,138.61,138.55,34.63119903]
["bitfinex-derivatives","SOLF0:USTF0",1750701871775,622.44,138.68,138.6,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701872172,629.6465,138.68,138.62,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1750701872476,622.44,138.68,138.6,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701872673,7.2071,138.67,138.62,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750701872979,622.44,138.68,138.6,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701873163,629.6464,138.68,138.6,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701873368,622.44,138.68,138.6,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701873771,622.44,138.68,138.54,256.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750701873979,622.44,138.68,138.6,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701874180,7.2077,138.66,138.6,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701874476,622.44,138.68,138.6,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701874676,622.44,138.68,138.5,69.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750701874865,34.62201106,138.65,138.5,69.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750701875072,34.62201106,138.62,138.5,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1750701875371,67.48,138.62,138.55,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701875675,67.48,138.62,138.52,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701875975,5.99537503,138.61,138.52,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701876177,102.10201106,138.62,138.52,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701876379,102.10201106,138.62,138.45,692.532]
["bitfinex-derivatives","SOLF0:USTF0",1750701876380,5.99299147,138.61,138.45,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1750701876580,34.62201106,138.59,138.47,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701876773,628.73299147,138.58,138.47,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701877085,67.48,138.57,138.47,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701877472,7.2143,138.53,138.46,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701877670,622.74,138.58,138.45,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1750701877877,102.10201106,138.57,138.45,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701878074,102.10201106,138.57,138.44,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701878473,6.02477963,138.56,138.44,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701878673,40.64679069,138.56,138.44,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701878878,34.62201106,138.56,138.44,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701879381,67.48,138.57,138.44,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701879572,67.48,138.57,138.47,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701879771,34.62201106,138.55,138.45,96.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701879973,34.62201106,138.52,138.4,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701880275,7.2164,138.49,138.43,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750701880481,622.92,138.49,138.4,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701880776,622.92,138.49,138.48,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750701881078,65.48,138.51,138.46,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701881374,65.48,138.51,138.49,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750701881771,65.48,138.51,138.46,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701882173,65.48,138.51,138.49,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701882375,65.48,138.51,138.5,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750701882667,65.5,138.55,138.49,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701882865,72.7133,138.55,138.5,69.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750701883069,65.5,138.55,138.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701883680,65.5,138.55,138.47,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701883880,65.5,138.55,138.45,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701884179,65.5,138.55,138.39,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1750701884180,34.62201106,138.53,138.39,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1750701884382,34.62201106,138.53,138.4,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701884681,184.38,138.54,138.4,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701884878,34.62201106,138.53,138.4,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701885277,2.4144,138.52,138.35,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1750701885580,2.4144,138.52,138.39,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701885779,34.62201106,138.47,138.36,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701885973,34.62201106,138.47,138.34,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750701885974,34.62201106,138.44,138.31,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701886775,34.62201106,138.44,138.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701887077,34.62201106,138.41,138.27,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701887274,34.62201106,138.38,138.26,37.06561106]
["bitfinex-derivatives","SOLF0:USTF0",1750701887479,691.2209,138.37,138.26,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701887777,691.2209,138.37,138.25,129.47427553]
["bitfinex-derivatives","SOLF0:USTF0",1750701888077,34.62201106,138.35,138.25,129.47427553]
["bitfinex-derivatives","SOLF0:USTF0",1750701888485,691.2209,138.37,138.23,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701888684,7.2263,138.3,138.24,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1750701888884,691.2209,138.37,138.19,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750701888885,65.52,138.29,138.19,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750701889084,688.88,138.28,138.14,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750701889384,36.96291106,138.27,138.14,37.02031106]
["bitfinex-derivatives","SOLF0:USTF0",1750701889582,183.68,138.26,138.14,37.02031106]
["bitfinex-derivatives","SOLF0:USTF0",1750701889881,183.68,138.26,138.16,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701891082,218.30201106,138.26,138.14,37.02031106]
["bitfinex-derivatives","SOLF0:USTF0",1750701891287,183.68,138.26,138.17,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701891884,34.62201106,138.33,138.2,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701892085,65.56,138.32,138.23,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701892289,623.72,138.35,138.21,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701892290,65.56,138.31,138.21,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701892484,72.7861,138.31,138.21,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701892781,100.18201106,138.31,138.21,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701893084,183.28,138.3,138.22,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701893481,183.28,138.3,138.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701893882,183.28,138.3,138.15,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750701894181,183.28,138.3,138.18,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701894579,183.28,138.3,138.21,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701895178,183.28,138.3,138.24,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750701895689,7.2277,138.29,138.24,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750701896186,183.28,138.3,138.25,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1750701896393,183.28,138.3,138.21,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701896594,63.66,138.31,138.24,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701896992,63.66,138.31,138.27,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701897391,63.66,138.31,138.3,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750701898085,687.38,138.35,138.3,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701898392,694.6041,138.35,138.29,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701898594,687.38,138.35,138.31,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750701898796,687.38,138.35,138.29,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701899587,687.38,138.35,138.34,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1750701899788,687.38,138.35,138.29,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701900506,63.66,138.38,138.32,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701900794,63.66,138.38,138.3,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701901193,624.18,138.42,138.36,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701901397,624.18,138.55,138.39,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701901611,63.66,138.54,138.42,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701901896,63.66,138.54,138.46,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701902201,63.66,138.54,138.45,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701902397,63.66,138.54,138.48,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701902690,63.66,138.54,138.41,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1750701902691,63.66,138.54,138.51,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701902893,63.66,138.54,138.41,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1750701903292,63.66,138.54,138.5,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701903691,86.0391869,138.62,138.5,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701903692,626.5022,138.65,138.53,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701904001,63.66,138.68,138.61,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701904199,624.12,138.72,138.64,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701904200,63.66,138.7,138.64,34.62201106]
["bitfinex-derivatives","SOLF0:USTF0",1750701904401,63.66,138.82,138.69,34.54094629]
["bitfinex-derivatives","SOLF0:USTF0",1750701904703,63.66,138.82,138.64,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1750701904704,63.66,138.85,138.76,34.54094629]
["bitfinex-derivatives","SOLF0:USTF0",1750701904886,690.2037,138.89,138.79,34.54094629]
["bitfinex-derivatives","SOLF0:USTF0",1750701905085,690.2037,138.89,138.73,182.16]
["bitfinex-derivatives","SOLF0:USTF0",1750701905086,63.62,138.93,138.85,34.54094629]
["bitfinex-derivatives","SOLF0:USTF0",1750701905493,63.62,138.93,138.78,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1750701905798,34.49462023,138.92,138.79,34.49462023]
["bitfinex-derivatives","SOLF0:USTF0",1750701905988,34.49462023,138.92,138.75,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750701905989,63.62,138.93,138.75,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750701906301,34.49462023,138.9,138.73,687.38]
["bitfinex-derivatives","SOLF0:USTF0",1750701906601,34.49462023,138.87,138.72,34.49462023]
["bitfinex-derivatives","SOLF0:USTF0",1750701906801,34.49462023,138.84,138.72,34.49462023]
["bitfinex-derivatives","SOLF0:USTF0",1750701907001,869.58,138.86,138.7,34.49462023]
["bitfinex-derivatives","SOLF0:USTF0",1750701907208,7.2012,138.79,138.64,65.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750701907495,869.58,138.86,138.66,34.57658424]
["bitfinex-derivatives","SOLF0:USTF0",1750701907496,63.62,138.78,138.66,34.57658424]
["bitfinex-derivatives","SOLF0:USTF0",1750701907695,7.2028,138.76,138.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701907895,63.58,138.81,138.64,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750701908109,63.58,138.8,138.69,34.57658424]
["bitfinex-derivatives","SOLF0:USTF0",1750701908288,623.34,138.85,138.7,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1750701908289,63.58,138.83,138.7,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1750701908487,63.58,138.83,138.69,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1750701908697,34.54474886,138.8,138.69,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701908995,2.3355,138.82,138.67,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701909397,34.54474886,138.79,138.67,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701909589,34.54474886,138.76,138.64,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750701909790,657.88474886,138.76,138.64,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750701910001,623.34,138.76,138.65,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701910202,623.34,138.76,138.68,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701910402,63.58,138.78,138.71,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701910701,63.58,138.78,138.69,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701911002,63.58,138.78,138.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701911298,623.34,138.84,138.74,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701911497,7.2001,138.82,138.73,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701911703,63.54,138.83,138.78,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1750701912000,63.54,138.83,138.7,65.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750701912298,63.54,138.83,138.76,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701912487,4.7079,138.88,138.79,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701912690,63.54,138.89,138.79,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701912909,63.54,138.89,138.8,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701913194,623.1,138.93,138.84,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701913400,2.2928,138.96,138.87,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701913590,2.2928,138.96,138.86,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701913903,63.54,138.97,138.89,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701914198,63.54,138.97,138.86,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1750701914402,34.54474886,138.96,138.84,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701914701,34.54474886,138.93,138.82,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1750701914901,63.5,138.92,138.82,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1750701915401,63.5,138.92,138.82,36.96434886]
["bitfinex-derivatives","SOLF0:USTF0",1750701915605,34.54474886,138.9,138.78,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701915805,7.1982,138.85,138.78,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701915997,63.5,138.85,138.76,219.54834886]
["bitfinex-derivatives","SOLF0:USTF0",1750701916396,63.5,138.89,138.81,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750701916593,2.3642,138.96,138.85,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701916790,63.5,138.95,138.85,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701917091,98.04474886,138.95,138.85,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701917297,98.04474886,138.95,138.81,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1750701917298,63.48,138.94,138.82,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701917495,63.48,138.94,138.81,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1750701917700,63.48,138.94,138.8,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701917906,34.54474886,138.93,138.8,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701918096,7.1944,138.93,138.83,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701918295,63.48,138.94,138.83,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701918493,7.1928,138.96,138.84,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1750701918695,622.44,138.97,138.84,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1750701918696,622.44,138.97,138.87,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750701919002,622.44,138.97,138.8,622.44]
["bitfinex-derivatives","SOLF0:USTF0",1750701919003,7.1955,138.9,138.82,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701919195,63.48,138.93,138.83,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701919403,63.48,138.93,138.86,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701920001,622.44,138.97,138.86,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701920002,685.9,138.97,138.86,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701920201,685.9,138.97,138.9,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750701920405,685.9,138.97,138.89,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701920801,685.9,138.97,138.84,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701921004,34.54474886,138.95,138.82,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701921312,685.9,138.97,138.8,36.90634886]
["bitfinex-derivatives","SOLF0:USTF0",1750701921498,34.54474886,138.93,138.8,36.90634886]
["bitfinex-derivatives","SOLF0:USTF0",1750701921699,63.46,138.92,138.8,36.90634886]
["bitfinex-derivatives","SOLF0:USTF0",1750701921899,63.46,138.92,138.8,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701922305,63.46,138.92,138.85,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750701922510,63.46,138.92,138.83,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701922804,70.6546,138.92,138.83,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701923002,70.6546,138.92,138.78,246.24]
["bitfinex-derivatives","SOLF0:USTF0",1750701923003,98.00474886,138.92,138.78,246.24]
["bitfinex-derivatives","SOLF0:USTF0",1750701923203,7.1956,138.9,138.8,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701923402,63.46,138.92,138.83,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701924704,63.46,138.92,138.86,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701924907,63.44,138.96,138.86,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701925507,63.44,138.96,138.89,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1750701925704,63.44,138.96,138.86,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701925909,63.44,138.96,138.84,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701926504,34.54474886,138.91,138.79,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701926705,34.54474886,138.88,138.76,36.86834886]
["bitfinex-derivatives","SOLF0:USTF0",1750701926911,63.44,138.87,138.76,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701927201,65.7019,138.87,138.76,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701927612,63.44,138.87,138.83,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1750701927816,63.44,138.87,138.79,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701928012,621.96,138.89,138.79,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701928214,621.96,138.89,138.82,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701928810,621.96,138.89,138.85,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750701929009,621.96,138.89,138.82,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701929916,621.96,138.89,138.82,41.74424886]
["bitfinex-derivatives","SOLF0:USTF0",1750701930116,621.96,138.89,138.79,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701930438,656.50474886,138.89,138.75,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750701930630,2.3265,138.88,138.75,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701930918,2.3265,138.88,138.79,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750701931113,2.3265,138.88,138.78,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701931524,2.3265,138.88,138.71,65.6632]
["bitfinex-derivatives","SOLF0:USTF0",1750701931525,63.44,138.95,138.79,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1750701931719,34.54474886,138.91,138.78,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1750701932023,34.54474886,138.88,138.71,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1750701932218,2.2449,138.87,138.77,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701932421,2.2449,138.87,138.71,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1750701932823,2.2449,138.87,138.75,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701933422,36.78964886,138.87,138.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701933817,36.78964886,138.87,138.7,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701933818,34.54474886,138.84,138.7,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701934024,34.54474886,138.81,138.7,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701934216,34.54474886,138.78,138.66,36.93224886]
["bitfinex-derivatives","SOLF0:USTF0",1750701934524,63.44,138.77,138.69,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701934722,63.44,138.77,138.66,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750701934920,63.44,138.77,138.67,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701935925,63.44,138.77,138.69,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701936220,63.44,138.77,138.67,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701936722,70.6425,138.77,138.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701936920,63.44,138.77,138.7,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701937127,624.2342,138.8,138.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701937128,621.94,138.8,138.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701937326,621.94,138.8,138.71,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701937931,621.94,138.8,138.74,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701939114,621.94,138.8,138.68,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701939522,621.94,138.8,138.71,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701940029,621.94,138.8,138.67,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1750701940030,621.94,138.8,138.74,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701940419,63.46,138.81,138.74,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701941124,63.46,138.81,138.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701941627,63.46,138.81,138.71,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701941826,63.46,138.81,138.74,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701942019,63.46,138.81,138.71,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701942420,63.46,138.85,138.76,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701942724,34.54474886,138.84,138.74,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750701942931,34.54474886,138.84,138.71,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701943326,7.2015,138.79,138.75,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750701943533,63.46,138.78,138.69,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701943722,685.64,138.78,138.67,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701943919,7.203,138.76,138.67,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701944123,622.18,138.78,138.7,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701944336,63.48,138.77,138.73,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701944536,63.48,138.77,138.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701945136,63.48,138.81,138.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701945629,63.48,138.81,138.71,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701946137,7.2012,138.79,138.71,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701946336,63.48,138.81,138.74,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701946635,63.48,138.81,138.76,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1750701947022,6.03778137,138.8,138.76,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1750701947229,63.48,138.81,138.76,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1750701947230,70.6806,138.81,138.76,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1750701947539,6.05406164,138.8,138.71,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701947732,6.05406164,138.79,138.68,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701948040,6.05406164,138.79,138.64,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701948041,6.50607978,138.76,138.64,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701948236,34.54474886,138.74,138.61,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701948434,698.24014142,138.75,138.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701948435,41.05082864,138.71,138.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701948735,6.50607978,138.68,138.57,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701948927,12.56014142,138.67,138.57,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701949134,2.07961286,138.67,138.57,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701949541,8.81328825,138.67,138.53,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750701949836,7.2088,138.65,138.56,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701950033,63.5,138.64,138.56,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701950534,63.5,138.64,138.63,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750701950745,622.4,138.66,138.59,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701951235,622.4,138.66,138.53,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750701951541,7.21,138.62,138.56,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701951734,63.5,138.62,138.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701951930,63.5,138.62,138.54,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750701952133,63.5,138.62,138.53,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701952334,63.5,138.62,138.56,34.54474886]
["bitfinex-derivatives","SOLF0:USTF0",1750701952639,8.81328825,138.7,138.56,243.2]
["bitfinex-derivatives","SOLF0:USTF0",1750701952834,66.2,138.72,138.67,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701953038,7.2054,138.71,138.57,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750701953234,66.2,138.72,138.57,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750701953435,73.4053,138.72,138.57,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750701953635,66.2,138.72,138.64,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701954832,66.2,138.72,138.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701955536,66.2,138.72,138.59,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701955738,2.4109,138.71,138.59,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701956443,34.57210483,138.7,138.59,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701956838,7.2084,138.66,138.59,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701957042,2.3679,138.69,138.56,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701957043,66.22,138.65,138.56,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701957240,7.2106,138.61,138.55,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1750701957441,66.22,138.6,138.52,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701957742,66.22,138.59,138.52,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701957937,66.22,138.58,138.54,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750701958343,66.22,138.58,138.55,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701960450,622.58,138.67,138.55,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701960639,30.84650888,138.9,138.64,41.78070483]
["bitfinex-derivatives","SOLF0:USTF0",1750701960640,7.2062,138.7,138.64,41.78070483]
["bitfinex-derivatives","SOLF0:USTF0",1750701960834,66.24,138.71,138.56,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1750701961032,100.81210483,138.71,138.51,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750701961238,40.4168243,138.7,138.57,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701961443,34.57210483,138.67,138.54,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701961743,76.86500281,138.66,138.54,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701961941,693.7211,138.66,138.54,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701962135,693.7211,138.66,138.51,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750701962341,34.57210483,138.62,138.49,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701962540,253.76,138.61,138.48,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701963047,34.57210483,138.59,138.48,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701963344,2.2288,138.58,138.46,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701963641,622.7,138.57,138.46,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701963835,7.2155,138.52,138.46,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701964045,66.24,138.51,138.44,36.91420483]
["bitfinex-derivatives","SOLF0:USTF0",1750701964242,66.24,138.52,138.44,36.91420483]
["bitfinex-derivatives","SOLF0:USTF0",1750701964450,66.24,138.52,138.43,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701964743,34.57210483,138.5,138.33,16.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750701965055,2.2288,138.49,138.37,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701965246,622.9,138.48,138.37,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701965439,66.26,138.47,138.37,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701965749,34.57210483,138.44,138.32,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701965942,226.45110483,138.46,138.32,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701966247,34.57210483,138.39,138.28,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750701966445,34.57210483,138.39,138.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1750701966446,691.6263,138.38,138.26,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701966750,691.6263,138.38,138.29,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701967246,691.6263,138.38,138.26,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701967441,691.6263,138.38,138.25,64.302]
["bitfinex-derivatives","SOLF0:USTF0",1750701967442,691.6263,138.38,138.33,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750701967754,691.6263,138.38,138.29,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701968049,622.9,138.38,138.32,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701968349,622.9,138.38,138.26,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1750701968350,689.2,138.38,138.26,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1750701968543,689.2,138.38,138.28,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701968740,723.77210483,138.38,138.26,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701968944,2.358,138.37,138.26,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701969138,189.138,138.37,138.24,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701969740,34.57210483,138.35,138.24,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701969941,34.57210483,138.35,138.21,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701970150,34.57210483,138.32,138.21,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701970337,66.3,138.31,138.21,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701970544,66.3,138.3,138.21,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701970743,66.3,138.29,138.21,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701971542,66.34,138.33,138.24,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701971743,66.34,138.33,138.29,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750701972051,66.34,138.33,138.24,96.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701972250,66.34,138.33,138.29,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750701972451,2.358,138.37,138.3,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701972654,2.358,138.37,138.29,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701972948,7.2237,138.36,138.29,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701973141,2.358,138.37,138.29,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701973339,2.358,138.37,138.27,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701973543,9.5811,138.37,138.31,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750701973745,2.358,138.37,138.27,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701974350,622.9,138.38,138.3,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701974646,630.1228,138.38,138.3,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701974847,622.9,138.38,138.3,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701975347,622.9,138.38,138.33,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1750701975555,622.9,138.38,138.3,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701975855,630.1229,138.38,138.3,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701976057,622.9,138.38,138.3,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701976353,622.9,138.38,138.25,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750701976354,34.57210483,138.36,138.25,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701976549,2.3383,138.35,138.22,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701976750,66.34,138.34,138.25,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701977960,66.34,138.34,138.33,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750701978159,66.34,138.34,138.28,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701978550,66.34,138.34,138.3,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1750701978949,66.34,138.34,138.28,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701979556,66.34,138.34,138.24,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1750701979557,66.34,138.34,138.27,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701979858,66.34,138.34,138.25,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701980160,7.226,138.32,138.27,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750701980355,66.34,138.34,138.24,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701980558,250.78,138.34,138.18,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750701980752,7.2286,138.27,138.22,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750701981059,73.6086,138.27,138.22,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750701981265,66.38,138.27,138.21,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701983155,66.38,138.27,138.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750701983459,66.38,138.27,138.19,96.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701983648,7.2299,138.24,138.19,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1750701983953,66.38,138.27,138.17,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701984143,7.2302,138.24,138.17,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701984558,66.38,138.27,138.17,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701984754,7.2313,138.22,138.15,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701984958,64.48,138.22,138.15,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701985162,64.48,138.22,138.12,69.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750701985456,64.48,138.22,138.1,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701985663,34.57210483,138.2,138.07,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701985851,624.34,138.19,138.1,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701986355,624.34,138.19,138.04,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1750701986356,624.34,138.19,138.08,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701987048,624.34,138.19,138.11,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701987556,624.34,138.19,138.05,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1750701987754,624.34,138.19,138.11,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701988155,7.233,138.18,138.11,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701988457,71.733,138.18,138.11,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701988849,7.2341,138.16,138.11,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701989355,64.5,138.18,138.11,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701989356,64.5,138.18,138.14,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1750701989548,64.52,138.22,138.14,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701990652,64.52,138.22,138.11,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750701990857,64.52,138.22,138.12,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701991357,64.52,138.22,138.11,36.94700483]
["bitfinex-derivatives","SOLF0:USTF0",1750701991956,7.2331,138.18,138.13,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1750701992151,64.54,138.17,138.11,36.94700483]
["bitfinex-derivatives","SOLF0:USTF0",1750701992559,64.54,138.22,138.14,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701992862,64.54,138.25,138.17,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701993067,7.2306,138.23,138.18,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1750701993265,64.54,138.25,138.17,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701993562,64.54,138.25,138.11,66.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750701993857,99.11210483,138.25,138.14,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701994064,7.2332,138.18,138.11,36.94700483]
["bitfinex-derivatives","SOLF0:USTF0",1750701994364,71.7732,138.18,138.11,36.94700483]
["bitfinex-derivatives","SOLF0:USTF0",1750701994562,64.54,138.18,138.11,36.94700483]
["bitfinex-derivatives","SOLF0:USTF0",1750701995061,64.54,138.18,138.11,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701995259,64.54,138.18,138.08,182.66]
["bitfinex-derivatives","SOLF0:USTF0",1750701995260,64.54,138.18,138.09,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701995658,7.2335,138.17,138.09,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701995864,64.54,138.18,138.12,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701996252,64.54,138.18,138.16,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1750701996465,64.54,138.18,138.12,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701996661,64.54,138.18,138.14,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1750701996967,64.54,138.18,138.12,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701997170,64.54,138.18,138.16,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1750701997365,64.54,138.18,138.12,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701997665,2.3438,138.21,138.12,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701997862,64.54,138.2,138.12,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701998057,64.54,138.2,138.1,34.57210483]
["bitfinex-derivatives","SOLF0:USTF0",1750701998369,87.15121618,138.2,138.07,243.82]
["bitfinex-derivatives","SOLF0:USTF0",1750701998566,87.15121618,138.2,138.09,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750701998859,22.61121618,138.18,138.09,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750701999065,624.74,138.17,138.09,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750701999266,7.235,138.14,138.09,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750701999459,64.54,138.13,138.09,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750701999657,64.54,138.13,138.07,204.43121618]
["bitfinex-derivatives","SOLF0:USTF0",1750701999858,64.54,138.13,138.1,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1750702000061,64.54,138.13,138.09,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702000261,7.237,138.11,138.07,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702000461,64.54,138.13,138.04,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702001167,64.54,138.13,138.03,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750702001370,64.54,138.13,138.06,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702001669,687.32,138.17,138.1,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702002060,7.2348,138.15,138.11,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1750702002567,687.32,138.17,138.11,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1750702002762,687.32,138.17,138.1,29.84801618]
["bitfinex-derivatives","SOLF0:USTF0",1750702002973,687.32,138.17,138.1,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702003361,687.32,138.17,138.11,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1750702003568,7.2348,138.15,138.1,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702003762,687.32,138.17,138.12,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1750702003957,687.32,138.17,138.1,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702004163,7.2351,138.14,138.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750702004358,22.61121618,138.16,138.06,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702004664,22.61121618,138.14,138.04,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702004973,709.93121618,138.17,138.06,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702005168,7.2362,138.12,138.06,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702005362,62.58,138.12,138.06,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702005563,62.58,138.12,138.1,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702005768,62.58,138.15,138.1,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702006370,62.58,138.15,138.08,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702006869,62.58,138.15,138.03,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750702007065,62.58,138.15,138.04,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702007265,22.61121618,138.14,138.03,25.00321618]
["bitfinex-derivatives","SOLF0:USTF0",1750702007568,22.61121618,138.14,138.03,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702007875,242.9,138.15,137.96,25.06651618]
["bitfinex-derivatives","SOLF0:USTF0",1750702007876,22.61121618,138.08,137.96,25.06651618]
["bitfinex-derivatives","SOLF0:USTF0",1750702008061,22.61121618,138.06,137.96,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702008258,2.4477,138.05,137.94,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702008461,7.2422,138.01,137.96,29.85551618]
["bitfinex-derivatives","SOLF0:USTF0",1750702008762,62.58,138.02,137.98,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702008970,7.2416,138.02,137.98,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702009270,65.0277,138.05,137.98,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702009770,65.0277,138.05,137.95,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702010161,7.2427,138.0,137.95,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702010365,65.0277,138.05,137.97,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702011567,87.63891618,138.05,137.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750702011763,7.242,138.01,137.96,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750702011960,65.0277,138.05,137.95,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702012366,7.2418,138.01,137.97,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1750702012565,7.2418,138.01,137.95,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702012762,65.0277,138.05,137.95,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702013075,87.63891618,138.05,137.95,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702013272,22.61121618,138.03,137.93,84.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702013480,22.61121618,138.03,137.93,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702013862,7.2406,138.04,137.99,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1750702014176,63.1277,138.05,137.97,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702014675,63.1277,138.05,137.99,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702015177,60.68,138.05,138.01,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702015774,60.68,138.05,137.99,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702017171,60.68,138.05,138.01,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702017371,2.301,138.13,138.03,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702017577,60.68,138.12,138.0,83.29121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702017775,69.98153,138.12,138.07,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702018379,9.30153,138.12,138.11,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702018876,9.30153,138.12,138.11,29.84771618]
["bitfinex-derivatives","SOLF0:USTF0",1750702019076,9.30153,138.12,138.11,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702019279,9.30153,138.12,138.05,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1750702019477,9.30153,138.12,138.11,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702019868,5.58243,138.12,138.11,29.84771618]
["bitfinex-derivatives","SOLF0:USTF0",1750702020075,60.68,138.16,138.11,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702020278,60.68,138.22,138.14,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702020468,60.68,138.22,138.18,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702020877,60.68,138.22,138.14,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702021079,2.344,138.27,138.2,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702021285,63.024,138.27,138.2,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702021779,60.68,138.27,138.22,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702021975,60.68,138.27,138.13,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1750702022177,625.32,138.3,138.25,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702022386,693.2067,138.3,138.25,29.84021618]
["bitfinex-derivatives","SOLF0:USTF0",1750702022574,685.98,138.3,138.27,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702022778,2.3178,138.33,138.29,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702022975,60.66,138.34,138.27,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702023179,60.66,138.34,138.25,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702023580,60.66,138.34,138.27,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702023980,60.66,138.34,138.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750702024177,7.2274,138.29,138.25,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702024475,60.66,138.29,138.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750702024674,708.41121618,138.29,138.18,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702024883,22.61121618,138.25,138.13,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702025089,7.2324,138.19,138.14,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750702025288,60.64,138.19,138.13,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702025675,60.64,138.19,138.14,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750702025873,60.64,138.19,138.13,22.61121618]
["bitfinex-derivatives","SOLF0:USTF0",1750702026292,60.64,138.19,138.11,34.84935238]
["bitfinex-derivatives","SOLF0:USTF0",1750702027089,60.64,138.19,138.1,223.53830486]
["bitfinex-derivatives","SOLF0:USTF0",1750702027389,60.64,138.19,138.1,128.02895248]
["bitfinex-derivatives","SOLF0:USTF0",1750702028689,60.64,138.19,138.07,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1750702028880,60.64,138.19,138.09,34.84935238]
["bitfinex-derivatives","SOLF0:USTF0",1750702030483,60.64,138.21,138.15,34.84935238]
["bitfinex-derivatives","SOLF0:USTF0",1750702030692,60.64,138.21,138.19,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750702030992,60.64,138.21,138.11,34.84935238]
["bitfinex-derivatives","SOLF0:USTF0",1750702031893,60.64,138.21,138.14,34.84935238]
["bitfinex-derivatives","SOLF0:USTF0",1750702032188,624.9,138.27,138.2,34.84935238]
["bitfinex-derivatives","SOLF0:USTF0",1750702032395,60.64,138.29,138.2,34.84935238]
["bitfinex-derivatives","SOLF0:USTF0",1750702032590,2.4027,138.3,138.23,34.84935238]
["bitfinex-derivatives","SOLF0:USTF0",1750702033094,60.64,138.33,138.26,34.84935238]
["bitfinex-derivatives","SOLF0:USTF0",1750702033686,60.64,138.33,138.22,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1750702033881,60.64,138.33,138.24,34.84935238]
["bitfinex-derivatives","SOLF0:USTF0",1750702034084,7.2261,138.31,138.26,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1750702034497,60.64,138.33,138.24,34.84935238]
["bitfinex-derivatives","SOLF0:USTF0",1750702036187,7.2264,138.31,138.26,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1750702036785,7.2264,138.31,138.24,34.84935238]
["bitfinex-derivatives","SOLF0:USTF0",1750702036786,60.64,138.33,138.21,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750702037090,60.64,138.33,138.25,34.84935238]
["bitfinex-derivatives","SOLF0:USTF0",1750702037290,67.8651,138.33,138.27,34.84935238]
["bitfinex-derivatives","SOLF0:USTF0",1750702037494,67.8651,138.33,138.24,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1750702037495,60.64,138.33,138.21,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750702037685,60.64,138.33,138.22,34.84935238]
["bitfinex-derivatives","SOLF0:USTF0",1750702037884,60.64,138.33,138.25,34.84935238]
["bitfinex-derivatives","SOLF0:USTF0",1750702038290,60.64,138.33,138.28,34.84935238]
["bitfinex-derivatives","SOLF0:USTF0",1750702038685,60.64,138.33,138.21,178.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750702038900,60.64,138.33,138.25,34.84935238]
["bitfinex-derivatives","SOLF0:USTF0",1750702039503,4.6229,138.38,138.28,34.84935238]
["bitfinex-derivatives","SOLF0:USTF0",1750702039800,4.6229,138.38,138.31,34.84935238]
["bitfinex-derivatives","SOLF0:USTF0",1750702040593,4.6229,138.38,138.29,213.54775238]
["bitfinex-derivatives","SOLF0:USTF0",1750702040995,60.6,138.4,138.37,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1750702041200,60.6,138.4,138.35,34.84935238]
["bitfinex-derivatives","SOLF0:USTF0",1750702041394,60.6,138.4,138.35,96.84935238]
["bitfinex-derivatives","SOLF0:USTF0",1750702041798,624.52,138.43,138.35,96.84935238]
["bitfinex-derivatives","SOLF0:USTF0",1750702042502,624.52,138.43,138.38,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1750702042706,624.52,138.43,138.35,96.84935238]
["bitfinex-derivatives","SOLF0:USTF0",1750702042910,624.52,138.43,138.38,34.84935238]
["bitfinex-derivatives","SOLF0:USTF0",1750702043092,7.2203,138.42,138.37,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1750702043296,624.52,138.43,138.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750702043601,34.84935238,138.42,138.29,179.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750702043804,2.3529,138.41,138.29,213.94775238]
["bitfinex-derivatives","SOLF0:USTF0",1750702043995,7.2248,138.33,138.29,221.17385238]
["bitfinex-derivatives","SOLF0:USTF0",1750702044198,59.44,138.37,138.29,213.94775238]
["bitfinex-derivatives","SOLF0:USTF0",1750702044901,59.44,138.37,138.29,176.68]
["bitfinex-derivatives","SOLF0:USTF0",1750702045100,59.44,138.37,138.29,211.52935238]
["bitfinex-derivatives","SOLF0:USTF0",1750702046306,59.44,138.37,138.34,22.53047262]
["bitfinex-derivatives","SOLF0:USTF0",1750702046495,59.44,138.41,138.36,22.53047262]
["bitfinex-derivatives","SOLF0:USTF0",1750702046807,59.44,138.41,138.37,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1750702047010,59.44,138.41,138.36,22.53047262]
["bitfinex-derivatives","SOLF0:USTF0",1750702047305,7.2211,138.4,138.36,29.75317262]
["bitfinex-derivatives","SOLF0:USTF0",1750702047705,59.44,138.41,138.32,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1750702048007,59.44,138.41,138.33,22.53047262]
["bitfinex-derivatives","SOLF0:USTF0",1750702048392,59.44,138.41,138.35,22.53047262]
["bitfinex-derivatives","SOLF0:USTF0",1750702048595,59.44,138.41,138.37,22.53047262]
["bitfinex-derivatives","SOLF0:USTF0",1750702048797,66.6603,138.41,138.39,22.53047262]
["bitfinex-derivatives","SOLF0:USTF0",1750702048998,59.44,138.41,138.32,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1750702049199,59.44,138.41,138.37,22.53047262]
["bitfinex-derivatives","SOLF0:USTF0",1750702049401,59.44,138.41,138.39,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1750702049599,59.42,138.51,138.39,22.53047262]
["bitfinex-derivatives","SOLF0:USTF0",1750702049796,59.42,138.51,138.38,235.1]
["bitfinex-derivatives","SOLF0:USTF0",1750702049797,59.42,138.51,138.46,22.53047262]
["bitfinex-derivatives","SOLF0:USTF0",1750702049999,59.42,138.51,138.5,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750702050198,59.42,138.51,138.48,22.53047262]
["bitfinex-derivatives","SOLF0:USTF0",1750702050405,59.42,138.55,138.5,22.53047262]
["bitfinex-derivatives","SOLF0:USTF0",1750702050607,59.42,138.55,138.52,22.53047262]
["bitfinex-derivatives","SOLF0:USTF0",1750702050902,2.4416,138.61,138.54,22.53047262]
["bitfinex-derivatives","SOLF0:USTF0",1750702050903,59.42,138.59,138.54,22.53047262]
["bitfinex-derivatives","SOLF0:USTF0",1750702051110,59.42,138.59,138.5,22.53047262]
["bitfinex-derivatives","SOLF0:USTF0",1750702051803,59.42,138.59,138.52,22.53047262]
["bitfinex-derivatives","SOLF0:USTF0",1750702052400,59.42,138.59,138.51,22.53047262]
["bitfinex-derivatives","SOLF0:USTF0",1750702053210,7.213,138.55,138.51,22.53047262]
["bitfinex-derivatives","SOLF0:USTF0",1750702053603,7.214,138.53,138.5,22.53047262]
["bitfinex-derivatives","SOLF0:USTF0",1750702053801,59.42,138.59,138.52,22.53047262]
["bitfinex-derivatives","SOLF0:USTF0",1750702054001,59.42,138.59,138.54,22.53047262]
["bitfinex-derivatives","SOLF0:USTF0",1750702054202,7.2117,138.58,138.54,22.53047262]
["bitfinex-derivatives","SOLF0:USTF0",1750702054403,59.42,138.59,138.47,240.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750702054609,22.53047262,138.58,138.48,22.53047262]
["bitfinex-derivatives","SOLF0:USTF0",1750702054911,59.42,138.59,138.54,22.53047262]
["bitfinex-derivatives","SOLF0:USTF0",1750702055415,59.42,138.59,138.52,22.53047262]
["bitfinex-derivatives","SOLF0:USTF0",1750702056506,7.2132,138.55,138.52,22.53047262]
["bitfinex-derivatives","SOLF0:USTF0",1750702056707,59.42,138.59,138.52,22.53047262]
["bitfinex-derivatives","SOLF0:USTF0",1750702056905,7.2115,138.58,138.53,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750702057110,7.2115,138.58,138.54,22.53047262]
["bitfinex-derivatives","SOLF0:USTF0",1750702057410,52.186,138.59,138.5,22.53047262]
["bitfinex-derivatives","SOLF0:USTF0",1750702058298,52.186,138.59,138.52,22.53047262]
["bitfinex-derivatives","SOLF0:USTF0",1750702058605,44.952,138.59,138.57,22.53047262]
["bitfinex-derivatives","SOLF0:USTF0",1750702058807,2.4416,138.61,138.57,22.53047262]
["bitfinex-derivatives","SOLF0:USTF0",1750702059200,14.4056,138.75,138.59,22.53047262]
["bitfinex-derivatives","SOLF0:USTF0",1750702059405,14.4056,138.75,138.51,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750702059406,7.2048,138.71,138.66,29.63525801]
["bitfinex-derivatives","SOLF0:USTF0",1750702059600,6.7779,138.74,138.66,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702059806,6.7779,138.74,138.61,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750702060007,6.7779,138.74,138.67,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750702060207,6.7779,138.74,138.67,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702061003,6.7779,138.74,138.65,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702061213,29.20615801,138.74,138.63,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702061514,6.7779,138.74,138.61,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750702061711,6.7779,138.74,138.65,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702062209,6.7779,138.74,138.61,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750702062514,6.7779,138.74,138.66,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702062811,6.7779,138.74,138.67,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702063016,6.7779,138.74,138.66,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702063807,7.2051,138.7,138.66,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702064016,52.086,138.7,138.66,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702064309,52.0575,138.7,138.66,29.63515801]
["bitfinex-derivatives","SOLF0:USTF0",1750702064613,44.852,138.7,138.64,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702064815,67.28025801,138.7,138.6,29.63835801]
["bitfinex-derivatives","SOLF0:USTF0",1750702065112,67.28025801,138.7,138.56,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1750702065113,15.19425801,138.68,138.58,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702065420,22.42825801,138.65,138.56,196.80825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702065611,64.2792,138.64,138.56,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702065812,22.42825801,138.61,138.51,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702066011,623.06,138.61,138.51,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702066210,615.826,138.61,138.54,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702066910,615.826,138.61,138.56,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702067311,615.826,138.61,138.54,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702067312,608.592,138.61,138.54,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702067517,7.2118,138.58,138.53,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750702067717,57.42,138.58,138.5,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702068016,57.42,138.58,138.52,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702068321,50.186,138.58,138.52,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702068814,50.186,138.58,138.5,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702069518,42.952,138.58,138.5,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702069816,50.1636,138.58,138.54,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750702070016,42.952,138.58,138.52,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702070411,35.718,138.58,138.56,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750702070608,35.718,138.58,138.52,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702071420,28.484,138.58,138.56,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750702071617,28.484,138.58,138.52,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702071916,35.6955,138.58,138.52,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702072316,28.484,138.58,138.52,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702072523,21.25,138.58,138.56,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750702073310,21.25,138.58,138.57,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750702073620,14.016,138.58,138.57,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750702074221,14.016,138.58,138.52,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702074425,6.782,138.58,138.5,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702074616,22.42825801,138.56,138.4,36.86935801]
["bitfinex-derivatives","SOLF0:USTF0",1750702074814,7.214,138.53,138.44,24.85335801]
["bitfinex-derivatives","SOLF0:USTF0",1750702075015,57.42,138.52,138.44,24.85335801]
["bitfinex-derivatives","SOLF0:USTF0",1750702075219,57.42,138.52,138.46,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750702075220,7.2154,138.51,138.46,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750702075522,50.186,138.52,138.44,24.85335801]
["bitfinex-derivatives","SOLF0:USTF0",1750702075733,50.186,138.52,138.49,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750702075916,50.186,138.52,138.46,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702076114,50.186,138.52,138.47,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1750702076325,7.2153,138.51,138.44,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702076526,50.1673,138.52,138.44,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702076716,50.1673,138.52,138.48,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750702076962,50.1673,138.52,138.39,8.53291088]
["bitfinex-derivatives","SOLF0:USTF0",1750702076963,645.64825801,138.51,138.37,6.16151088]
["bitfinex-derivatives","SOLF0:USTF0",1750702077120,22.42825801,138.47,138.37,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702077319,59.7046,138.46,138.37,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702077823,59.6896,138.46,138.37,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702078024,7.2182,138.45,138.37,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702078216,57.44,138.49,138.41,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702078416,57.44,138.49,138.36,8.57441088]
["bitfinex-derivatives","SOLF0:USTF0",1750702078622,57.4238,138.49,138.4,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702078818,22.42825801,138.47,138.38,28.58976889]
["bitfinex-derivatives","SOLF0:USTF0",1750702079123,22.42825801,138.47,138.36,31.00266889]
["bitfinex-derivatives","SOLF0:USTF0",1750702079330,22.42825801,138.47,138.37,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702079624,623.22,138.51,138.43,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702079815,623.22,138.51,138.45,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702080113,55.6,138.56,138.49,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702080313,55.6,138.59,138.51,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702080519,55.6,138.59,138.53,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750702080832,55.6,138.59,138.49,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702080833,48.366,138.59,138.49,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702081131,7.2135,138.54,138.49,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702081521,48.366,138.59,138.49,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702081722,48.366,138.59,138.46,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750702081925,22.42825801,138.58,138.48,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702082431,2.3893,138.57,138.48,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702082627,22.42825801,138.56,138.46,24.85045801]
["bitfinex-derivatives","SOLF0:USTF0",1750702082821,22.42825801,138.51,138.42,28.58976889]
["bitfinex-derivatives","SOLF0:USTF0",1750702083128,55.58,138.5,138.42,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702083334,623.34,138.52,138.38,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750702083335,623.34,138.52,138.46,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702083524,623.34,138.52,138.44,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702083724,616.106,138.52,138.44,29.64655801]
["bitfinex-derivatives","SOLF0:USTF0",1750702083923,616.106,138.52,138.44,22.42825801]
["bitfinex-derivatives","SOLF0:USTF0",1750702084127,2.2615,138.56,138.51,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702084330,2.2615,138.56,138.46,6.16151088]
["bitfinex-derivatives","SOLF0:USTF0",1750702084331,2.2615,138.56,138.5,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702084531,57.8415,138.56,138.48,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702084736,50.6075,138.56,138.45,8.38941088]
["bitfinex-derivatives","SOLF0:USTF0",1750702085030,50.6075,138.56,138.45,6.16151088]
["bitfinex-derivatives","SOLF0:USTF0",1750702085332,50.6075,138.56,138.47,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702085530,73.08130776,138.56,138.45,6.16151088]
["bitfinex-derivatives","SOLF0:USTF0",1750702085728,15.23980776,138.54,138.47,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750702085926,15.23980776,138.54,138.45,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702086226,73.08130776,138.56,138.49,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750702086435,50.6075,138.56,138.49,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702086633,50.6075,138.56,138.47,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702086818,43.3735,138.56,138.49,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750702087018,43.3735,138.56,138.47,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702087233,43.3735,138.56,138.51,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702087425,43.3735,138.56,138.5,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702087625,43.3735,138.56,138.52,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702087824,36.1395,138.56,138.51,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702088425,36.1395,138.56,138.49,6.16151088]
["bitfinex-derivatives","SOLF0:USTF0",1750702088630,36.1395,138.56,138.5,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702088839,28.9055,138.56,138.48,29.69010776]
["bitfinex-derivatives","SOLF0:USTF0",1750702089027,28.9055,138.56,138.48,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702089226,7.214,138.53,138.48,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702089428,28.9055,138.56,138.49,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750702089924,21.6715,138.56,138.49,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750702090234,21.6715,138.56,138.48,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702090926,14.4375,138.56,138.48,28.63531864]
["bitfinex-derivatives","SOLF0:USTF0",1750702091326,7.2166,138.48,138.46,6.16151088]
["bitfinex-derivatives","SOLF0:USTF0",1750702091529,22.47380776,138.54,138.39,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750702091530,55.6,138.49,138.44,6.16151088]
["bitfinex-derivatives","SOLF0:USTF0",1750702091727,55.6,138.48,138.43,6.16151088]
["bitfinex-derivatives","SOLF0:USTF0",1750702091922,55.5846,138.48,138.43,6.16151088]
["bitfinex-derivatives","SOLF0:USTF0",1750702092424,7.218,138.46,138.43,6.16151088]
["bitfinex-derivatives","SOLF0:USTF0",1750702092630,55.5846,138.48,138.43,6.16151088]
["bitfinex-derivatives","SOLF0:USTF0",1750702092829,55.5846,138.48,138.44,6.16151088]
["bitfinex-derivatives","SOLF0:USTF0",1750702093030,48.3506,138.48,138.43,6.16151088]
["bitfinex-derivatives","SOLF0:USTF0",1750702093238,48.3506,138.48,138.44,6.16151088]
["bitfinex-derivatives","SOLF0:USTF0",1750702093830,22.47380776,138.45,138.35,10.50674784]
["bitfinex-derivatives","SOLF0:USTF0",1750702094036,55.5706,138.48,138.34,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750702094037,7.2221,138.38,138.34,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750702094237,55.5,138.4,138.34,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750702094435,55.5,138.4,138.33,8.21534784]
["bitfinex-derivatives","SOLF0:USTF0",1750702094738,55.5,138.4,138.37,8.21534784]
["bitfinex-derivatives","SOLF0:USTF0",1750702094934,55.5,138.4,138.38,5.86370338]
["bitfinex-derivatives","SOLF0:USTF0",1750702095239,62.7207,138.4,138.39,5.86370338]
["bitfinex-derivatives","SOLF0:USTF0",1750702095739,62.7207,138.4,138.33,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702095740,7.2226,138.37,138.33,15.43924784]
["bitfinex-derivatives","SOLF0:USTF0",1750702096127,7.2226,138.37,138.33,15.43954784]
["bitfinex-derivatives","SOLF0:USTF0",1750702096432,77.97380776,138.4,138.32,8.21534784]
["bitfinex-derivatives","SOLF0:USTF0",1750702096634,7.2226,138.37,138.33,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1750702097537,55.5,138.4,138.33,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702097735,55.5,138.4,138.31,30.6891556]
["bitfinex-derivatives","SOLF0:USTF0",1750702097940,55.5,138.4,138.31,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702097941,77.97380776,138.4,138.31,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702098342,77.97380776,138.4,138.28,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750702098343,7.2231,138.36,138.32,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750702098544,77.97380776,138.4,138.29,30.6891556]
["bitfinex-derivatives","SOLF0:USTF0",1750702098747,70.73980776,138.4,138.29,92.6891556]
["bitfinex-derivatives","SOLF0:USTF0",1750702099234,70.73980776,138.4,138.29,30.6891556]
["bitfinex-derivatives","SOLF0:USTF0",1750702099441,7.2224,138.37,138.29,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702099643,22.47380776,138.36,138.26,8.21534784]
["bitfinex-derivatives","SOLF0:USTF0",1750702099853,7.2261,138.3,138.26,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1750702100037,55.52,138.29,138.26,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1750702100242,55.62,138.29,138.24,8.21534784]
["bitfinex-derivatives","SOLF0:USTF0",1750702100444,7.2278,138.27,138.23,15.44484784]
["bitfinex-derivatives","SOLF0:USTF0",1750702100648,55.62,138.29,138.21,33.0201556]
["bitfinex-derivatives","SOLF0:USTF0",1750702100956,7.2283,138.26,138.2,8.21534784]
["bitfinex-derivatives","SOLF0:USTF0",1750702101151,7.1283,138.26,138.21,8.21534784]
["bitfinex-derivatives","SOLF0:USTF0",1750702101342,7.1283,138.26,138.19,24.91130776]
["bitfinex-derivatives","SOLF0:USTF0",1750702101343,7.1283,138.26,138.19,33.1266556]
["bitfinex-derivatives","SOLF0:USTF0",1750702101652,55.62,138.29,138.21,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702101849,55.62,138.29,138.21,30.6891556]
["bitfinex-derivatives","SOLF0:USTF0",1750702102047,62.8465,138.29,138.25,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750702102352,55.62,138.29,138.21,30.6891556]
["bitfinex-derivatives","SOLF0:USTF0",1750702102547,55.62,138.3,138.29,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750702102742,55.62,138.3,138.28,8.21534784]
["bitfinex-derivatives","SOLF0:USTF0",1750702103059,55.62,138.3,138.29,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1750702103258,679.3414,138.34,138.26,24.93680776]
["bitfinex-derivatives","SOLF0:USTF0",1750702103460,679.3414,138.34,138.31,8.36342754]
["bitfinex-derivatives","SOLF0:USTF0",1750702103651,679.3316,138.34,138.3,15.58902754]
["bitfinex-derivatives","SOLF0:USTF0",1750702104052,672.1074,138.34,138.32,8.36342754]
["bitfinex-derivatives","SOLF0:USTF0",1750702104253,616.4674,138.34,138.32,8.36342754]
["bitfinex-derivatives","SOLF0:USTF0",1750702104656,609.2334,138.34,138.33,8.36342754]
["bitfinex-derivatives","SOLF0:USTF0",1750702104859,595.69443043,138.34,138.3,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702105063,595.69443043,138.34,138.33,8.35547836]
["bitfinex-derivatives","SOLF0:USTF0",1750702105457,595.69443043,138.34,138.3,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702105659,55.64,138.35,138.33,8.35857554]
["bitfinex-derivatives","SOLF0:USTF0",1750702105856,55.54,138.35,138.33,8.35857554]
["bitfinex-derivatives","SOLF0:USTF0",1750702106059,55.54,138.35,138.34,8.35857554]
["bitfinex-derivatives","SOLF0:USTF0",1750702106372,55.54,138.35,138.33,8.35857554]
["bitfinex-derivatives","SOLF0:USTF0",1750702106661,48.306,138.35,138.34,8.35857554]
["bitfinex-derivatives","SOLF0:USTF0",1750702107169,48.306,138.35,138.34,15.58247554]
["bitfinex-derivatives","SOLF0:USTF0",1750702107367,28.0007011,138.35,138.34,29.69770776]
["bitfinex-derivatives","SOLF0:USTF0",1750702107565,55.56,138.39,138.34,28.39508798]
["bitfinex-derivatives","SOLF0:USTF0",1750702107862,48.326,138.39,138.36,8.36511268]
["bitfinex-derivatives","SOLF0:USTF0",1750702108160,7.2218,138.38,138.37,14.2863929]
["bitfinex-derivatives","SOLF0:USTF0",1750702108367,48.326,138.39,138.37,14.2863929]
["bitfinex-derivatives","SOLF0:USTF0",1750702108563,48.326,138.39,138.38,5.92128022]
["bitfinex-derivatives","SOLF0:USTF0",1750702108766,41.0976,138.39,138.38,5.92128022]
["bitfinex-derivatives","SOLF0:USTF0",1750702109066,33.876,138.39,138.38,14.2863929]
["bitfinex-derivatives","SOLF0:USTF0",1750702109461,624.0,138.41,138.38,5.92128022]
["bitfinex-derivatives","SOLF0:USTF0",1750702109663,624.0,138.41,138.39,5.92128022]
["bitfinex-derivatives","SOLF0:USTF0",1750702109867,624.0,138.41,138.3,57.3266]
["bitfinex-derivatives","SOLF0:USTF0",1750702109868,616.766,138.41,138.4,5.92128022]
["bitfinex-derivatives","SOLF0:USTF0",1750702110369,55.08,138.42,138.4,13.14198022]
["bitfinex-derivatives","SOLF0:USTF0",1750702110566,55.08,138.42,138.41,5.92128022]
["bitfinex-derivatives","SOLF0:USTF0",1750702110765,54.98,138.42,138.41,5.92128022]
["bitfinex-derivatives","SOLF0:USTF0",1750702110966,47.746,138.42,138.41,5.90424425]
["bitfinex-derivatives","SOLF0:USTF0",1750702111163,77.43980776,138.42,138.39,8.38232032]
["bitfinex-derivatives","SOLF0:USTF0",1750702111371,7.2215,138.39,138.35,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1750702111559,70.21980776,138.42,138.33,12.42410237]
["bitfinex-derivatives","SOLF0:USTF0",1750702111758,70.21980776,138.42,138.32,34.89791013]
["bitfinex-derivatives","SOLF0:USTF0",1750702111966,55.87487524,138.42,138.34,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1750702112169,55.76307524,138.42,138.32,34.89791013]
["bitfinex-derivatives","SOLF0:USTF0",1750702112564,55.76307524,138.42,138.3,57.3266]
["bitfinex-derivatives","SOLF0:USTF0",1750702112565,33.18926748,138.42,138.34,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702112964,25.95526748,138.42,138.34,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702113766,25.95526748,138.42,138.3,57.3266]
["bitfinex-derivatives","SOLF0:USTF0",1750702113767,22.47380776,138.41,138.33,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1750702113969,17.69880776,138.41,138.33,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1750702114371,7.2231,138.36,138.32,29.69860776]
["bitfinex-derivatives","SOLF0:USTF0",1750702114568,17.69880776,138.41,138.3,57.3266]
["bitfinex-derivatives","SOLF0:USTF0",1750702114569,55.08,138.37,138.3,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1750702114769,7.2237,138.35,138.31,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750702114965,22.47380776,138.36,138.26,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1750702115166,22.47380776,138.36,138.26,27.10190776]
["bitfinex-derivatives","SOLF0:USTF0",1750702115372,55.08,138.37,138.28,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702115574,55.08,138.37,138.26,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1750702115870,22.47380776,138.32,138.24,12.42410237]
["bitfinex-derivatives","SOLF0:USTF0",1750702116073,55.08,138.31,138.22,12.42410237]
["bitfinex-derivatives","SOLF0:USTF0",1750702116273,7.2262,138.3,138.23,34.89791013]
["bitfinex-derivatives","SOLF0:USTF0",1750702116474,55.08,138.31,138.24,12.42410237]
["bitfinex-derivatives","SOLF0:USTF0",1750702116667,55.08,138.31,138.23,34.89791013]
["bitfinex-derivatives","SOLF0:USTF0",1750702117277,55.08,138.31,138.25,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702117580,55.08,138.31,138.27,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702118075,624.14,138.3,138.2,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750702118279,626.3984,138.3,138.21,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702118476,626.3984,138.3,138.23,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702118671,624.14,138.3,138.23,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702118877,624.14,138.3,138.25,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702119177,609.7182,138.3,138.27,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750702119366,602.492,138.3,138.27,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750702119570,588.06,138.3,138.27,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702119764,55.08,138.31,138.27,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702119970,55.08,138.31,138.3,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1750702120273,55.08,138.31,138.29,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702120475,624.14,138.37,138.29,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702120678,55.08,138.36,138.3,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1750702120880,55.08,138.36,138.29,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702121274,47.43826948,138.36,138.29,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702121480,43.61740422,138.36,138.29,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702121795,39.79653896,138.36,138.33,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702122077,24.93524732,138.36,138.33,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702122380,62.321,138.4,138.37,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1750702122579,55.1,138.4,138.35,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702123171,55.1,138.4,138.36,6.09409499]
["bitfinex-derivatives","SOLF0:USTF0",1750702123370,55.1,138.4,138.37,6.09409499]
["bitfinex-derivatives","SOLF0:USTF0",1750702123371,77.57380776,138.4,138.37,6.09409499]
["bitfinex-derivatives","SOLF0:USTF0",1750702123574,77.57380776,138.4,138.26,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1750702123575,77.57380776,138.4,138.29,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702123774,7.2237,138.35,138.31,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750702123974,41.80386948,138.35,138.29,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702124174,29.41951373,138.35,138.29,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702124578,15.55544847,138.35,138.29,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702124974,15.56284847,138.35,138.29,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702125279,41.78053206,138.35,138.29,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702125474,35.1324668,138.35,138.29,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702125679,21.83633628,138.35,138.31,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702126179,7.95427102,138.35,138.29,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702126779,15.17777102,138.35,138.29,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702126967,7.95427102,138.35,138.29,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702127373,15.17797102,138.35,138.29,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702127575,7.95427102,138.35,138.29,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702128073,41.77815216,138.39,138.33,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702128480,41.77815216,138.39,138.27,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750702128679,41.77815216,138.39,138.32,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702129080,41.77815216,138.39,138.33,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1750702129679,7.2229,138.36,138.33,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1750702129975,41.77815216,138.39,138.3,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702130171,41.77815216,138.39,138.27,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750702130377,41.77815216,138.39,138.3,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702130781,41.77815216,138.39,138.33,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750702130988,41.77815216,138.39,138.32,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702131288,7.2231,138.36,138.32,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702131681,41.77815216,138.39,138.32,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702131879,41.77815216,138.39,138.3,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702133695,55.08,138.42,138.3,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702133990,43.3146658,138.42,138.34,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702134295,43.3146658,138.42,138.38,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702134492,43.3146658,138.42,138.37,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702134787,36.0806658,138.42,138.37,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702135096,22.47380776,138.52,138.41,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702135383,22.47380776,138.52,138.36,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1750702135384,22.47380776,138.48,138.36,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1750702135691,22.47380776,138.46,138.37,6.18295623]
["bitfinex-derivatives","SOLF0:USTF0",1750702135989,22.47380776,138.43,138.38,6.18295623]
["bitfinex-derivatives","SOLF0:USTF0",1750702136189,51.05150324,138.42,138.39,6.18295623]
["bitfinex-derivatives","SOLF0:USTF0",1750702136490,55.08,138.43,138.4,6.18295623]
["bitfinex-derivatives","SOLF0:USTF0",1750702136798,55.066,138.43,138.41,6.18295623]
["bitfinex-derivatives","SOLF0:USTF0",1750702137000,55.066,138.43,138.42,6.18295623]
["bitfinex-derivatives","SOLF0:USTF0",1750702137190,55.066,138.43,138.36,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702137387,55.066,138.43,138.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1750702137786,7.2213,138.4,138.36,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750702138295,3.44280472,138.4,138.36,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750702138589,47.832,138.43,138.35,15.02986157]
["bitfinex-derivatives","SOLF0:USTF0",1750702138892,40.598,138.43,138.35,15.02986157]
["bitfinex-derivatives","SOLF0:USTF0",1750702139193,36.67761496,138.43,138.36,12.71876157]
["bitfinex-derivatives","SOLF0:USTF0",1750702139387,36.67761496,138.43,138.35,15.02986157]
["bitfinex-derivatives","SOLF0:USTF0",1750702139892,36.67761496,138.43,138.38,12.71876157]
["bitfinex-derivatives","SOLF0:USTF0",1750702139893,36.66501496,138.43,138.38,12.71876157]
["bitfinex-derivatives","SOLF0:USTF0",1750702140186,32.88651966,138.43,138.38,12.71876157]
["bitfinex-derivatives","SOLF0:USTF0",1750702140584,32.88651966,138.43,138.39,12.71876157]
["bitfinex-derivatives","SOLF0:USTF0",1750702140780,32.86651966,138.43,138.39,12.71876157]
["bitfinex-derivatives","SOLF0:USTF0",1750702140981,25.63251966,138.43,138.39,12.71876157]
["bitfinex-derivatives","SOLF0:USTF0",1750702141391,0.9031,138.49,138.42,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702141685,54.76,138.49,138.46,8.4567972]
["bitfinex-derivatives","SOLF0:USTF0",1750702141891,0.9031,138.53,138.47,30.93060496]
["bitfinex-derivatives","SOLF0:USTF0",1750702141892,616.866,138.52,138.47,30.93060496]
["bitfinex-derivatives","SOLF0:USTF0",1750702142092,616.866,138.52,138.49,8.44242276]
["bitfinex-derivatives","SOLF0:USTF0",1750702142290,54.76,138.53,138.51,8.44242276]
["bitfinex-derivatives","SOLF0:USTF0",1750702142491,7.2145,138.52,138.51,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750702142693,54.76,138.53,138.45,35.19256933]
["bitfinex-derivatives","SOLF0:USTF0",1750702142892,7.2155,138.5,138.46,12.71876157]
["bitfinex-derivatives","SOLF0:USTF0",1750702143098,22.47380776,138.52,138.45,12.71876157]
["bitfinex-derivatives","SOLF0:USTF0",1750702143299,22.47380776,138.5,138.43,12.71876157]
["bitfinex-derivatives","SOLF0:USTF0",1750702143491,22.47380776,138.48,138.41,12.71876157]
["bitfinex-derivatives","SOLF0:USTF0",1750702143692,22.47380776,138.44,138.39,12.71876157]
["bitfinex-derivatives","SOLF0:USTF0",1750702143897,47.526,138.43,138.37,12.71876157]
["bitfinex-derivatives","SOLF0:USTF0",1750702144193,47.526,138.43,138.38,12.71876157]
["bitfinex-derivatives","SOLF0:USTF0",1750702144396,69.99980776,138.43,138.38,12.71876157]
["bitfinex-derivatives","SOLF0:USTF0",1750702144582,7.2213,138.39,138.36,12.71876157]
["bitfinex-derivatives","SOLF0:USTF0",1750702144782,22.47380776,138.41,138.35,12.71876157]
["bitfinex-derivatives","SOLF0:USTF0",1750702145001,7.2228,138.36,138.35,12.71876157]
["bitfinex-derivatives","SOLF0:USTF0",1750702145191,54.66,138.38,138.34,12.71876157]
["bitfinex-derivatives","SOLF0:USTF0",1750702145395,54.66,138.38,138.35,12.71876157]
["bitfinex-derivatives","SOLF0:USTF0",1750702145599,50.93559096,138.46,138.37,35.19256933]
["bitfinex-derivatives","SOLF0:USTF0",1750702145896,47.11118192,138.46,138.39,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702146896,47.11118192,138.46,138.39,35.12719994]
["bitfinex-derivatives","SOLF0:USTF0",1750702147091,54.32918192,138.46,138.42,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750702147297,678.7,138.5,138.45,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702147493,671.466,138.5,138.47,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702147697,671.466,138.5,138.49,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750702147899,54.76,138.5,138.49,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750702148099,793.42,138.57,138.49,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750702148100,54.76,138.54,138.49,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702148303,54.76,138.54,138.51,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702148499,50.8448172,138.54,138.51,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702148691,50.8245172,138.54,138.51,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702148897,29.1428172,138.54,138.48,24.77060776]
["bitfinex-derivatives","SOLF0:USTF0",1750702149206,29.1428172,138.54,138.49,6.48745839]
["bitfinex-derivatives","SOLF0:USTF0",1750702149403,36.3563172,138.54,138.51,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750702149695,36.3563172,138.54,138.52,6.48745839]
["bitfinex-derivatives","SOLF0:USTF0",1750702150002,14.4172,138.64,138.52,6.48745839]
["bitfinex-derivatives","SOLF0:USTF0",1750702150003,623.88,138.69,138.53,28.96126615]
["bitfinex-derivatives","SOLF0:USTF0",1750702150198,54.76,138.68,138.6,22.47380776]
["bitfinex-derivatives","SOLF0:USTF0",1750702150396,54.76,138.68,138.61,6.48745839]
["bitfinex-derivatives","SOLF0:USTF0",1750702150596,34.60732013,138.67,138.62,6.48745839]
["bitfinex-derivatives","SOLF0:USTF0",1750702150801,54.76,138.68,138.63,6.48745839]
["bitfinex-derivatives","SOLF0:USTF0",1750702151003,54.76,138.68,138.64,6.4594302]
["bitfinex-derivatives","SOLF0:USTF0",1750702151201,54.76,138.68,138.65,6.4594302]
["bitfinex-derivatives","SOLF0:USTF0",1750702151496,54.76,138.68,138.53,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750702151497,623.88,138.69,138.66,6.4594302]
["bitfinex-derivatives","SOLF0:USTF0",1750702151699,616.646,138.69,138.67,6.4594302]
["bitfinex-derivatives","SOLF0:USTF0",1750702151902,616.646,138.69,138.68,3.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750702152102,623.8518,138.69,138.68,3.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750702152294,631.0718,138.69,138.68,3.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750702153001,623.866,138.69,138.55,12.65339218]
["bitfinex-derivatives","SOLF0:USTF0",1750702153202,623.866,138.69,138.53,59.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750702153203,616.646,138.69,138.53,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750702153408,617.90150184,138.69,138.53,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750702153598,34.60732013,138.66,138.55,34.60732013]
["bitfinex-derivatives","SOLF0:USTF0",1750702153804,57.56,138.65,138.62,6.24982016]
["bitfinex-derivatives","SOLF0:USTF0",1750702154098,57.56,138.65,138.56,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750702154099,57.56,138.65,138.63,6.24982016]
["bitfinex-derivatives","SOLF0:USTF0",1750702154303,232.1,138.65,138.52,12.65339218]
["bitfinex-derivatives","SOLF0:USTF0",1750702154500,232.1,138.65,138.45,16.37810801]
["bitfinex-derivatives","SOLF0:USTF0",1750702154501,34.60732013,138.6,138.49,17.53999218]
["bitfinex-derivatives","SOLF0:USTF0",1750702154709,57.54,138.59,138.49,17.53999218]
["bitfinex-derivatives","SOLF0:USTF0",1750702155002,57.54,138.59,138.49,52.14731231]
["bitfinex-derivatives","SOLF0:USTF0",1750702155208,57.54,138.59,138.5,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750702155407,57.54,138.59,138.49,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750702156009,57.54,138.59,138.49,39.49392013]
["bitfinex-derivatives","SOLF0:USTF0",1750702156809,7.2149,138.52,138.46,15.06729218]
["bitfinex-derivatives","SOLF0:USTF0",1750702157007,57.54,138.52,138.46,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750702157712,57.54,138.52,138.44,221.20783177]
["bitfinex-derivatives","SOLF0:USTF0",1750702158306,34.60732013,138.5,138.41,14.89859218]
["bitfinex-derivatives","SOLF0:USTF0",1750702158512,7.2181,138.46,138.41,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1750702158712,57.54,138.47,138.41,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1750702159213,680.88,138.51,138.41,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1750702159412,680.88,138.51,138.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750702159616,57.54,138.58,138.46,34.60732013]
["bitfinex-derivatives","SOLF0:USTF0",1750702159808,657.94732013,138.6,138.47,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750702159809,57.54,138.57,138.47,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750702160008,92.14732013,138.57,138.47,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750702160415,57.54,138.57,138.49,34.60732013]
["bitfinex-derivatives","SOLF0:USTF0",1750702160621,623.34,138.6,138.49,34.60732013]
["bitfinex-derivatives","SOLF0:USTF0",1750702160622,57.54,138.59,138.54,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750702160817,57.54,138.59,138.52,34.60732013]
["bitfinex-derivatives","SOLF0:USTF0",1750702162613,7.2107,138.6,138.52,34.60732013]
["bitfinex-derivatives","SOLF0:USTF0",1750702162808,57.54,138.63,138.5,59.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750702163318,57.54,138.63,138.52,34.60732013]
["bitfinex-derivatives","SOLF0:USTF0",1750702163520,92.14732013,138.63,138.5,94.39252013]
["bitfinex-derivatives","SOLF0:USTF0",1750702163925,92.14732013,138.63,138.54,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750702164121,92.14732013,138.63,138.5,94.39252013]
["bitfinex-derivatives","SOLF0:USTF0",1750702164313,7.2123,138.57,138.5,36.85252013]
["bitfinex-derivatives","SOLF0:USTF0",1750702164514,64.7523,138.57,138.5,36.85252013]
["bitfinex-derivatives","SOLF0:USTF0",1750702164914,64.7523,138.57,138.52,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750702165114,64.7523,138.57,138.53,6.37080353]
["bitfinex-derivatives","SOLF0:USTF0",1750702165408,64.7523,138.57,138.54,6.37080353]
["bitfinex-derivatives","SOLF0:USTF0",1750702165611,64.7523,138.57,138.55,6.37080353]
["bitfinex-derivatives","SOLF0:USTF0",1750702165819,64.7523,138.57,138.56,6.37080353]
["bitfinex-derivatives","SOLF0:USTF0",1750702166428,99.35962013,138.57,138.56,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750702166616,99.35962013,138.57,138.48,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750702166617,99.36732013,138.57,138.48,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750702166922,92.14732013,138.57,138.47,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750702167115,7.2143,138.53,138.47,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750702167315,57.54,138.52,138.47,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750702167613,57.54,138.56,138.52,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750702167922,57.54,138.56,138.47,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750702168425,92.14732013,138.56,138.47,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750702168816,92.14732013,138.56,138.47,9.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750702169012,92.14732013,138.56,138.45,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750702169013,7.2161,138.49,138.45,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750702169218,57.54,138.5,138.45,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750702169414,57.54,138.5,138.46,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750702169826,64.7561,138.5,138.46,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750702170523,57.54,138.5,138.47,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1750702170725,57.54,138.5,138.45,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750702170726,57.54,138.5,138.41,34.60732013]
["bitfinex-derivatives","SOLF0:USTF0",1750702170925,57.54,138.5,138.42,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1750702171127,64.7556,138.5,138.42,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1750702171524,57.54,138.5,138.44,34.60732013]
["bitfinex-derivatives","SOLF0:USTF0",1750702172028,64.7559,138.5,138.47,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750702172230,57.5219,138.5,138.47,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750702172534,50.306,138.5,138.47,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750702173033,50.306,138.5,138.46,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750702173233,57.5219,138.5,138.46,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750702173430,50.306,138.5,138.43,24.88472908]
["bitfinex-derivatives","SOLF0:USTF0",1750702173628,50.306,138.5,138.45,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1750702173824,7.2164,138.49,138.45,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1750702174130,50.306,138.5,138.46,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750702174321,50.306,138.5,138.43,24.88472908]
["bitfinex-derivatives","SOLF0:USTF0",1750702174830,50.306,138.5,138.46,8.34276908]
["bitfinex-derivatives","SOLF0:USTF0",1750702174831,22.49392908,138.48,138.46,8.34276908]
["bitfinex-derivatives","SOLF0:USTF0",1750702175032,22.49392908,138.48,138.41,8.34276908]
["bitfinex-derivatives","SOLF0:USTF0",1750702175334,22.49392908,138.48,138.43,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1750702175628,22.49392908,138.48,138.42,8.34276908]
["bitfinex-derivatives","SOLF0:USTF0",1750702175832,22.49392908,138.46,138.4,8.34276908]
["bitfinex-derivatives","SOLF0:USTF0",1750702176128,57.54,138.45,138.41,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750702176333,57.54,138.45,138.41,8.34276908]
["bitfinex-derivatives","SOLF0:USTF0",1750702176727,57.54,138.45,138.42,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1750702176928,57.54,138.45,138.41,8.34276908]
["bitfinex-derivatives","SOLF0:USTF0",1750702177136,64.7585,138.45,138.4,8.34276908]
["bitfinex-derivatives","SOLF0:USTF0",1750702177335,64.7585,138.45,138.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750702177532,57.54,138.45,138.4,8.34276908]
["bitfinex-derivatives","SOLF0:USTF0",1750702177833,22.49392908,138.42,138.38,8.34276908]
["bitfinex-derivatives","SOLF0:USTF0",1750702178137,22.49392908,138.42,138.35,8.34276908]
["bitfinex-derivatives","SOLF0:USTF0",1750702178332,22.49392908,138.42,138.36,6.23497258]
["bitfinex-derivatives","SOLF0:USTF0",1750702178527,22.49392908,138.44,138.37,6.23497258]
["bitfinex-derivatives","SOLF0:USTF0",1750702178724,57.56,138.43,138.38,13.45667258]
["bitfinex-derivatives","SOLF0:USTF0",1750702179033,57.56,138.43,138.36,8.34276908]
["bitfinex-derivatives","SOLF0:USTF0",1750702179034,7.2205,138.41,138.39,6.23497258]
["bitfinex-derivatives","SOLF0:USTF0",1750702179334,57.56,138.43,138.4,6.23497258]
["bitfinex-derivatives","SOLF0:USTF0",1750702179635,53.76929805,138.42,138.41,6.23497258]
["bitfinex-derivatives","SOLF0:USTF0",1750702179837,57.56,138.42,138.41,6.23497258]
["bitfinex-derivatives","SOLF0:USTF0",1750702180232,57.56,138.46,138.41,28.72890166]
["bitfinex-derivatives","SOLF0:USTF0",1750702180430,57.56,138.46,138.42,6.23497258]
["bitfinex-derivatives","SOLF0:USTF0",1750702180625,57.56,138.46,138.43,6.23497258]
["bitfinex-derivatives","SOLF0:USTF0",1750702180828,57.56,138.46,138.44,6.23497258]
["bitfinex-derivatives","SOLF0:USTF0",1750702181039,57.56,138.46,138.45,6.23497258]
["bitfinex-derivatives","SOLF0:USTF0",1750702181832,57.56,138.46,138.45,7.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750702182131,50.326,138.46,138.45,7.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750702182334,57.5436,138.46,138.45,7.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750702183737,61.91883481,138.46,138.45,7.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750702184839,54.70123481,138.46,138.42,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750702185030,47.48123481,138.46,138.37,12.51415362]
["bitfinex-derivatives","SOLF0:USTF0",1750702185232,22.49392908,138.41,138.36,12.51415362]
["bitfinex-derivatives","SOLF0:USTF0",1750702185533,47.48123481,138.46,138.3,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702185534,7.2223,138.37,138.35,12.51415362]
["bitfinex-derivatives","SOLF0:USTF0",1750702185840,31.5591743,138.36,138.33,12.51415362]
["bitfinex-derivatives","SOLF0:USTF0",1750702186033,55.72,138.39,138.34,12.51415362]
["bitfinex-derivatives","SOLF0:USTF0",1750702186534,55.72,138.39,138.32,12.51415362]
["bitfinex-derivatives","SOLF0:USTF0",1750702187047,55.72,138.39,138.33,19.73835362]
["bitfinex-derivatives","SOLF0:USTF0",1750702187843,55.72,138.39,138.33,12.51415362]
["bitfinex-derivatives","SOLF0:USTF0",1750702188142,55.72,138.39,138.34,35.0080827]
["bitfinex-derivatives","SOLF0:USTF0",1750702188336,55.72,138.39,138.35,12.51415362]
["bitfinex-derivatives","SOLF0:USTF0",1750702188539,55.72,138.44,138.38,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702188734,55.72,138.44,138.4,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702188938,55.72,138.44,138.4,35.0080827]
["bitfinex-derivatives","SOLF0:USTF0",1750702189131,55.72,138.44,138.43,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1750702189342,55.72,138.44,138.41,12.51415362]
["bitfinex-derivatives","SOLF0:USTF0",1750702189744,55.72,138.44,138.4,12.51415362]
["bitfinex-derivatives","SOLF0:USTF0",1750702189939,55.72,138.44,138.36,14.87755362]
["bitfinex-derivatives","SOLF0:USTF0",1750702190141,7.2199,138.42,138.36,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1750702190339,51.87718305,138.44,138.36,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750702190542,48.03408966,138.44,138.37,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702190739,55.25308966,138.44,138.39,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1750702191039,48.03408966,138.44,138.39,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702191240,48.03408966,138.44,138.41,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702191742,55.25308966,138.44,138.39,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702191935,48.03408966,138.44,138.39,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702192133,48.03408966,138.44,138.37,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702192335,7.22,138.42,138.37,35.0080827]
["bitfinex-derivatives","SOLF0:USTF0",1750702192847,70.52801874,138.44,138.37,12.51415362]
["bitfinex-derivatives","SOLF0:USTF0",1750702193038,62.35497538,138.44,138.36,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750702193744,22.49392908,138.42,138.36,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750702194047,22.49392908,138.42,138.35,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1750702194256,7.2204,138.41,138.33,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702194545,55.72,138.45,138.39,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702194737,55.72,138.45,138.43,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1750702194939,55.72,138.45,138.4,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750702195134,55.72,138.45,138.4,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1750702195749,62.9384,138.45,138.42,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750702195943,55.72,138.45,138.4,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1750702196346,62.9384,138.45,138.42,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750702196537,55.72,138.45,138.4,17.23865362]
["bitfinex-derivatives","SOLF0:USTF0",1750702196943,62.9383,138.45,138.41,6.21130656]
["bitfinex-derivatives","SOLF0:USTF0",1750702197149,62.9383,138.45,138.42,6.21130656]
["bitfinex-derivatives","SOLF0:USTF0",1750702197350,62.9383,138.45,138.43,6.21130656]
["bitfinex-derivatives","SOLF0:USTF0",1750702197540,62.9383,138.45,138.44,6.21130656]
["bitfinex-derivatives","SOLF0:USTF0",1750702198650,7.2198,138.42,138.37,12.51415362]
["bitfinex-derivatives","SOLF0:USTF0",1750702198947,55.72,138.45,138.37,12.51415362]
["bitfinex-derivatives","SOLF0:USTF0",1750702199252,55.72,138.45,138.39,12.51415362]
["bitfinex-derivatives","SOLF0:USTF0",1750702199552,7.2198,138.42,138.39,19.73515362]
["bitfinex-derivatives","SOLF0:USTF0",1750702199754,55.72,138.45,138.39,19.73515362]
["bitfinex-derivatives","SOLF0:USTF0",1750702199943,55.72,138.45,138.39,12.51415362]
["bitfinex-derivatives","SOLF0:USTF0",1750702200138,55.72,138.45,138.41,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1750702200340,55.72,138.45,138.39,12.51415362]
["bitfinex-derivatives","SOLF0:USTF0",1750702200555,55.72,138.46,138.41,12.51415362]
["bitfinex-derivatives","SOLF0:USTF0",1750702200748,55.72,138.46,138.44,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750702200947,42.19013366,138.46,138.44,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750702201146,42.19013366,138.46,138.42,35.0080827]
["bitfinex-derivatives","SOLF0:USTF0",1750702201458,42.19013366,138.46,138.42,12.51415362]
["bitfinex-derivatives","SOLF0:USTF0",1750702201658,42.19013366,138.46,138.45,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750702202551,55.72,138.5,138.45,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702202750,55.72,138.5,138.41,19.37375362]
["bitfinex-derivatives","SOLF0:USTF0",1750702202751,55.72,138.5,138.48,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702202943,55.72,138.5,138.43,35.0080827]
["bitfinex-derivatives","SOLF0:USTF0",1750702203150,169.78,138.49,138.42,12.51415362]
["bitfinex-derivatives","SOLF0:USTF0",1750702203357,169.78,138.49,138.41,24.77162908]
["bitfinex-derivatives","SOLF0:USTF0",1750702203358,169.78,138.49,138.44,12.51415362]
["bitfinex-derivatives","SOLF0:USTF0",1750702203546,55.72,138.5,138.45,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702203744,48.486,138.53,138.49,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702203946,41.252,138.53,138.49,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702204246,41.252,138.53,138.45,17.31975362]
["bitfinex-derivatives","SOLF0:USTF0",1750702204451,41.252,138.53,138.45,27.29952908]
["bitfinex-derivatives","SOLF0:USTF0",1750702204643,7.2164,138.49,138.46,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1750702204857,41.252,138.53,138.47,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702205055,41.252,138.53,138.49,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702205259,7.2151,138.51,138.48,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702205453,34.018,138.53,138.5,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702205661,34.018,138.53,138.52,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702206255,55.72,138.57,138.52,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702206961,7.2138,138.54,138.52,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702207165,55.72,138.57,138.49,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1750702207356,7.2149,138.52,138.49,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1750702207951,78.21392908,138.57,138.49,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1750702208159,55.72,138.57,138.49,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1750702208453,41.252,138.57,138.52,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702208851,630.8701,138.61,138.57,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750702209052,616.426,138.61,138.56,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702209267,55.7,138.62,138.58,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702209562,55.7,138.62,138.59,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750702209960,62.9093,138.62,138.58,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750702210162,55.7,138.62,138.57,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702210563,62.9096,138.62,138.58,13.48115656]
["bitfinex-derivatives","SOLF0:USTF0",1750702210761,55.7,138.66,138.59,28.76398564]
["bitfinex-derivatives","SOLF0:USTF0",1750702210950,55.7,138.66,138.6,6.27005656]
["bitfinex-derivatives","SOLF0:USTF0",1750702211151,78.19392908,138.66,138.61,6.27005656]
["bitfinex-derivatives","SOLF0:USTF0",1750702211454,7.2088,138.63,138.62,6.27005656]
["bitfinex-derivatives","SOLF0:USTF0",1750702211760,78.19392908,138.66,138.62,6.27005656]
["bitfinex-derivatives","SOLF0:USTF0",1750702211959,55.7,138.66,138.63,6.27005656]
["bitfinex-derivatives","SOLF0:USTF0",1750702212159,55.7,138.66,138.64,6.27005656]
["bitfinex-derivatives","SOLF0:USTF0",1750702212368,55.7,138.66,138.65,6.27005656]
["bitfinex-derivatives","SOLF0:USTF0",1750702212871,623.38,138.78,138.65,13.49005656]
["bitfinex-derivatives","SOLF0:USTF0",1750702213169,61.9616,138.77,138.72,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750702213464,54.76,138.77,138.73,6.27005656]
["bitfinex-derivatives","SOLF0:USTF0",1750702213764,54.76,138.77,138.74,6.27005656]
["bitfinex-derivatives","SOLF0:USTF0",1750702213959,54.76,138.77,138.75,6.27005656]
["bitfinex-derivatives","SOLF0:USTF0",1750702214161,54.76,138.77,138.76,6.27005656]
["bitfinex-derivatives","SOLF0:USTF0",1750702214359,54.74,138.81,138.76,6.27005656]
["bitfinex-derivatives","SOLF0:USTF0",1750702214564,54.74,138.81,138.77,6.27005656]
["bitfinex-derivatives","SOLF0:USTF0",1750702214870,54.74,138.81,138.78,6.27005656]
["bitfinex-derivatives","SOLF0:USTF0",1750702215054,54.74,138.81,138.79,6.27005656]
["bitfinex-derivatives","SOLF0:USTF0",1750702215262,54.74,138.81,138.8,6.27005656]
["bitfinex-derivatives","SOLF0:USTF0",1750702215964,61.9394,138.81,138.8,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750702216359,61.94,138.81,138.72,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750702216661,61.94,138.81,138.66,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750702216662,22.49392908,138.78,138.68,8.7036922]
["bitfinex-derivatives","SOLF0:USTF0",1750702216864,22.49392908,138.78,138.68,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750702217065,7.2034,138.74,138.69,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750702217262,61.9034,138.74,138.69,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750702217664,54.7,138.74,138.68,24.91172908]
["bitfinex-derivatives","SOLF0:USTF0",1750702217857,54.7,138.74,138.7,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702218059,22.49392908,138.84,138.73,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702218262,54.7,138.82,138.71,8.6628922]
["bitfinex-derivatives","SOLF0:USTF0",1750702218669,22.49392908,138.79,138.71,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1750702218965,54.7,138.82,138.68,8.7036922]
["bitfinex-derivatives","SOLF0:USTF0",1750702218966,169.44,138.81,138.68,8.7036922]
["bitfinex-derivatives","SOLF0:USTF0",1750702219176,7.2019,138.77,138.72,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750702219371,54.7,138.77,138.68,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750702219563,54.7,138.77,138.69,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702219764,61.9016,138.77,138.72,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750702219973,77.19392908,138.77,138.68,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750702220171,7.2027,138.75,138.71,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1750702220372,54.7,138.77,138.71,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1750702220565,54.7,138.77,138.68,24.91172908]
["bitfinex-derivatives","SOLF0:USTF0",1750702222275,22.49392908,138.76,138.68,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750702222567,22.49392908,138.72,138.66,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750702222759,54.7,138.71,138.63,6.2858922]
["bitfinex-derivatives","SOLF0:USTF0",1750702222966,54.7,138.71,138.64,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702223161,54.7,138.71,138.64,6.2858922]
["bitfinex-derivatives","SOLF0:USTF0",1750702223962,54.7,138.71,138.67,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750702224370,54.7,138.71,138.69,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750702224572,54.7,138.71,138.65,6.2858922]
["bitfinex-derivatives","SOLF0:USTF0",1750702224765,54.7,138.71,138.64,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702224967,61.9048,138.71,138.67,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750702225174,54.7,138.71,138.64,28.77982128]
["bitfinex-derivatives","SOLF0:USTF0",1750702225474,7.204,138.73,138.66,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702225669,622.64,138.77,138.68,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702225868,7.2024,138.76,138.72,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750702226070,677.32,138.77,138.69,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1750702226071,699.81392908,138.77,138.69,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1750702226266,22.49392908,138.75,138.66,28.77982128]
["bitfinex-derivatives","SOLF0:USTF0",1750702226473,7.2033,138.74,138.7,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750702226674,699.81392908,138.77,138.66,28.77982128]
["bitfinex-derivatives","SOLF0:USTF0",1750702226888,699.81392908,138.77,138.67,6.2858922]
["bitfinex-derivatives","SOLF0:USTF0",1750702227070,54.68,138.8,138.7,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702227270,54.68,138.8,138.71,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1750702227575,7.2008,138.79,138.72,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702227968,7.2008,138.79,138.73,6.00772012]
["bitfinex-derivatives","SOLF0:USTF0",1750702228172,61.8802,138.8,138.76,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1750702228475,54.68,138.8,138.74,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702228773,61.8802,138.8,138.76,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750702229470,54.68,138.8,138.74,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702229778,77.17392908,138.8,138.71,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1750702229972,54.68,138.8,138.72,5.9976443]
["bitfinex-derivatives","SOLF0:USTF0",1750702230272,54.68,138.8,138.73,5.9976443]
["bitfinex-derivatives","SOLF0:USTF0",1750702230474,54.68,138.8,138.74,5.9976443]
["bitfinex-derivatives","SOLF0:USTF0",1750702230674,54.68,138.8,138.75,5.9976443]
["bitfinex-derivatives","SOLF0:USTF0",1750702230863,54.68,138.8,138.72,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702231065,22.49392908,138.83,138.73,5.99646403]
["bitfinex-derivatives","SOLF0:USTF0",1750702231371,54.68,138.82,138.74,5.99646403]
["bitfinex-derivatives","SOLF0:USTF0",1750702231580,22.49392908,138.82,138.75,5.99646403]
["bitfinex-derivatives","SOLF0:USTF0",1750702231773,22.49392908,138.8,138.7,6.2858922]
["bitfinex-derivatives","SOLF0:USTF0",1750702231966,22.49392908,138.8,138.71,6.00022005]
["bitfinex-derivatives","SOLF0:USTF0",1750702232167,54.68,138.81,138.75,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1750702232372,54.68,138.8,138.73,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702232572,54.68,138.8,138.74,6.00073837]
["bitfinex-derivatives","SOLF0:USTF0",1750702232882,54.68,138.8,138.75,6.00073837]
["bitfinex-derivatives","SOLF0:USTF0",1750702233084,54.68,138.8,138.71,28.77982128]
["bitfinex-derivatives","SOLF0:USTF0",1750702233273,54.68,138.8,138.74,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750702233580,106.19389729,139.75,138.74,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750702233581,54.68,138.88,138.79,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702233777,22.49392908,138.87,138.8,6.00176194]
["bitfinex-derivatives","SOLF0:USTF0",1750702233977,22.49392908,138.85,138.76,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750702234176,22.49392908,138.85,138.77,5.99884511]
["bitfinex-derivatives","SOLF0:USTF0",1750702234477,22.49392908,138.85,138.78,5.99884511]
["bitfinex-derivatives","SOLF0:USTF0",1750702234678,22.49392908,138.85,138.79,5.99884511]
["bitfinex-derivatives","SOLF0:USTF0",1750702234971,22.49392908,138.81,138.73,6.2858922]
["bitfinex-derivatives","SOLF0:USTF0",1750702235178,22.49392908,138.79,138.74,6.00297714]
["bitfinex-derivatives","SOLF0:USTF0",1750702235383,7.2013,138.78,138.75,6.00297714]
["bitfinex-derivatives","SOLF0:USTF0",1750702235572,22.49392908,138.79,138.73,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1750702235885,22.49392908,138.79,138.74,6.00752428]
["bitfinex-derivatives","SOLF0:USTF0",1750702236180,7.202,138.76,138.75,6.00752428]
["bitfinex-derivatives","SOLF0:USTF0",1750702236576,7.202,138.76,138.69,29.46172908]
["bitfinex-derivatives","SOLF0:USTF0",1750702236774,54.66,138.75,138.69,27.17762908]
["bitfinex-derivatives","SOLF0:USTF0",1750702236974,54.66,138.75,138.69,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1750702237381,22.49392908,138.73,138.61,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1750702237680,22.49392908,138.73,138.62,27.05802908]
["bitfinex-derivatives","SOLF0:USTF0",1750702237880,7.2044,138.72,138.64,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702238176,22.49392908,138.73,138.64,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702238577,7.2048,138.71,138.67,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750702238782,54.66,138.7,138.67,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750702239086,54.66,138.7,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750702239278,54.66,138.7,138.64,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702239581,54.66,138.7,138.63,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702239886,54.66,138.7,138.62,27.05802908]
["bitfinex-derivatives","SOLF0:USTF0",1750702240085,54.66,138.7,138.64,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750702240286,54.66,138.7,138.62,27.05802908]
["bitfinex-derivatives","SOLF0:USTF0",1750702240985,22.49392908,138.69,138.62,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750702241182,7.2066,138.68,138.64,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750702241383,7.2066,138.68,138.62,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750702241685,7.2067,138.67,138.63,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750702241888,7.2067,138.67,138.62,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750702241889,77.15392908,138.7,138.62,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750702242085,22.49392908,138.66,138.5,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702242386,22.49392908,138.64,138.55,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1750702242688,7.2112,138.59,138.54,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750702242890,54.5,138.58,138.54,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750702243185,622.42,138.65,138.53,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702243386,54.5,138.62,138.55,22.49392908]
["bitfinex-derivatives","SOLF0:USTF0",1750702243697,622.42,138.65,138.64,8.26360824]
["bitfinex-derivatives","SOLF0:USTF0",1750702243885,54.5,138.71,138.63,8.26360824]
["bitfinex-derivatives","SOLF0:USTF0",1750702244189,54.5,138.7,138.67,6.2276741]
["bitfinex-derivatives","SOLF0:USTF0",1750702244375,54.5,138.7,138.68,6.07589696]
["bitfinex-derivatives","SOLF0:USTF0",1750702244575,54.5,138.7,138.69,12.30357106]
["bitfinex-derivatives","SOLF0:USTF0",1750702245186,40.99160897,138.7,138.69,6.07589696]
["bitfinex-derivatives","SOLF0:USTF0",1750702245384,54.52,138.7,138.69,6.07589696]
["bitfinex-derivatives","SOLF0:USTF0",1750702245892,54.52,138.76,138.69,6.07589696]
["bitfinex-derivatives","SOLF0:USTF0",1750702246091,54.52,138.76,138.74,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750702246387,54.52,138.76,138.75,6.07589696]
["bitfinex-derivatives","SOLF0:USTF0",1750702246789,54.52,138.76,138.75,12.30788185]
["bitfinex-derivatives","SOLF0:USTF0",1750702247380,61.72,138.76,138.73,8.30650666]
["bitfinex-derivatives","SOLF0:USTF0",1750702247588,54.52,138.76,138.74,5.9343169]
["bitfinex-derivatives","SOLF0:USTF0",1750702247785,54.52,138.76,138.7,8.30650666]
["bitfinex-derivatives","SOLF0:USTF0",1750702247786,7.2035,138.74,138.7,8.30650666]
["bitfinex-derivatives","SOLF0:USTF0",1750702247988,54.52,138.76,138.69,8.30650666]
["bitfinex-derivatives","SOLF0:USTF0",1750702248391,22.49392908,138.75,138.69,8.30650666]
["bitfinex-derivatives","SOLF0:USTF0",1750702248688,22.49392908,138.73,138.69,8.30650666]
["bitfinex-derivatives","SOLF0:USTF0",1750702248891,22.49392908,138.71,138.67,8.30650666]
["bitfinex-derivatives","SOLF0:USTF0",1750702249197,22.49392908,138.71,138.6,16.5932813]
["bitfinex-derivatives","SOLF0:USTF0",1750702249198,22.49392908,138.69,138.66,8.30650666]
["bitfinex-derivatives","SOLF0:USTF0",1750702249382,7.2067,138.67,138.66,8.30650666]
["bitfinex-derivatives","SOLF0:USTF0",1750702249590,7.2067,138.67,138.58,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750702249591,22.46657964,138.67,138.62,6.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750702249783,22.46657964,138.63,138.55,16.5932813]
["bitfinex-derivatives","SOLF0:USTF0",1750702249988,22.46657964,138.63,138.5,27.5773206]
["bitfinex-derivatives","SOLF0:USTF0",1750702249989,22.48118272,138.59,138.5,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750702250189,22.48118272,138.59,138.48,22.48118272]
["bitfinex-derivatives","SOLF0:USTF0",1750702250490,22.48118272,138.61,138.52,22.48118272]
["bitfinex-derivatives","SOLF0:USTF0",1750702250694,622.64,138.62,138.56,22.48118272]
["bitfinex-derivatives","SOLF0:USTF0",1750702251002,54.52,138.64,138.58,22.48118272]
["bitfinex-derivatives","SOLF0:USTF0",1750702251795,54.52,138.64,138.57,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1750702251993,22.48118272,138.62,138.54,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750702252294,54.52,138.64,138.5,22.48118272]
["bitfinex-derivatives","SOLF0:USTF0",1750702252597,22.48118272,138.62,138.5,22.48118272]
["bitfinex-derivatives","SOLF0:USTF0",1750702252892,54.52,138.64,138.38,16.5932813]
["bitfinex-derivatives","SOLF0:USTF0",1750702252893,22.48810785,138.55,138.38,16.5932813]
["bitfinex-derivatives","SOLF0:USTF0",1750702253082,54.54,138.54,138.46,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1750702253284,54.54,138.54,138.51,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750702253482,54.54,138.54,138.46,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1750702253688,22.49024875,138.53,138.46,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1750702253993,22.49024875,138.49,138.42,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1750702254197,54.54,138.48,138.42,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1750702254799,7.2173,138.47,138.42,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750702254997,54.54,138.48,138.42,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1750702255392,22.49024875,138.47,138.4,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1750702255790,22.49024875,138.46,138.4,11.902]
["bitfinex-derivatives","SOLF0:USTF0",1750702255997,22.49024875,138.46,138.4,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750702256199,677.32,138.48,138.4,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750702256392,22.49024875,138.46,138.4,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750702256891,677.32,138.48,138.4,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750702257113,622.78,138.48,138.4,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750702257299,54.56,138.47,138.4,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750702257891,54.56,138.47,138.41,24.81624875]
["bitfinex-derivatives","SOLF0:USTF0",1750702258097,622.78,138.48,138.41,24.81624875]
["bitfinex-derivatives","SOLF0:USTF0",1750702258291,54.56,138.5,138.43,22.49024875]
["bitfinex-derivatives","SOLF0:USTF0",1750702258497,54.56,138.5,138.44,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750702258697,54.56,138.5,138.41,24.81624875]
["bitfinex-derivatives","SOLF0:USTF0",1750702258897,54.56,138.5,138.43,22.49024875]
["bitfinex-derivatives","SOLF0:USTF0",1750702259297,54.56,138.5,138.42,24.91234875]
["bitfinex-derivatives","SOLF0:USTF0",1750702259498,54.56,138.5,138.43,6.33059314]
["bitfinex-derivatives","SOLF0:USTF0",1750702259705,7.217,138.48,138.44,13.54919314]
["bitfinex-derivatives","SOLF0:USTF0",1750702259896,7.217,138.48,138.45,6.33059314]
["bitfinex-derivatives","SOLF0:USTF0",1750702260200,54.56,138.5,138.46,6.33059314]
["bitfinex-derivatives","SOLF0:USTF0",1750702260201,22.49024875,138.49,138.46,6.33059314]
["bitfinex-derivatives","SOLF0:USTF0",1750702260502,54.56,138.5,138.47,8.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750702260699,22.49024875,138.47,138.32,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750702260893,22.49024875,138.36,138.2,77.05024875]
["bitfinex-derivatives","SOLF0:USTF0",1750702261094,22.49024875,138.32,138.24,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750702261288,22.49024875,138.28,138.18,22.49024875]
["bitfinex-derivatives","SOLF0:USTF0",1750702261497,22.49024875,138.28,138.17,16.5932813]
["bitfinex-derivatives","SOLF0:USTF0",1750702261498,54.56,138.27,138.26,16.5932813]
["bitfinex-derivatives","SOLF0:USTF0",1750702261693,54.56,138.27,138.17,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750702261694,76.95024875,138.27,138.2,20.6590206]
["bitfinex-derivatives","SOLF0:USTF0",1750702261900,54.46,138.27,138.17,47.94346935]
["bitfinex-derivatives","SOLF0:USTF0",1750702262104,54.46,138.27,138.17,27.28444875]
["bitfinex-derivatives","SOLF0:USTF0",1750702262401,54.6,138.34,138.24,22.5718409]
["bitfinex-derivatives","SOLF0:USTF0",1750702262592,678.0,138.35,138.25,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750702262796,22.56735699,138.3,138.15,644.1590206]
["bitfinex-derivatives","SOLF0:USTF0",1750702263001,22.56735699,138.28,138.16,59.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750702263304,54.6,138.29,138.16,59.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750702263305,54.6,138.31,138.26,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750702263497,623.4,138.35,138.26,22.56735699]
["bitfinex-derivatives","SOLF0:USTF0",1750702263691,623.4,138.35,138.2,77.16735699]
["bitfinex-derivatives","SOLF0:USTF0",1750702263692,616.159,138.35,138.2,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1750702263891,615.85093474,138.35,138.18,20.6590206]
["bitfinex-derivatives","SOLF0:USTF0",1750702264096,615.85093474,138.35,138.3,22.56735699]
["bitfinex-derivatives","SOLF0:USTF0",1750702264297,54.5,138.37,138.29,34.75987372]
["bitfinex-derivatives","SOLF0:USTF0",1750702264607,54.6,138.37,138.29,34.75987372]
["bitfinex-derivatives","SOLF0:USTF0",1750702265104,54.5,138.41,138.33,34.73969451]
["bitfinex-derivatives","SOLF0:USTF0",1750702265505,54.5,138.41,138.37,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1750702265706,54.5,138.41,138.33,34.73969451]
["bitfinex-derivatives","SOLF0:USTF0",1750702265900,54.5,138.41,138.28,20.6590206]
["bitfinex-derivatives","SOLF0:USTF0",1750702266098,7.2218,138.39,138.34,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750702266305,54.4,138.41,138.3,34.73969451]
["bitfinex-derivatives","SOLF0:USTF0",1750702266506,7.2227,138.37,138.3,34.73969451]
["bitfinex-derivatives","SOLF0:USTF0",1750702266708,7.2227,138.37,138.29,34.73969451]
["bitfinex-derivatives","SOLF0:USTF0",1750702267005,61.6203,138.41,138.32,34.73969451]
["bitfinex-derivatives","SOLF0:USTF0",1750702267208,54.4,138.41,138.32,34.73969451]
["bitfinex-derivatives","SOLF0:USTF0",1750702268308,7.2212,138.4,138.35,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1750702268499,54.4,138.41,138.32,34.73969451]
["bitfinex-derivatives","SOLF0:USTF0",1750702268707,7.2215,138.39,138.3,89.35969451]
["bitfinex-derivatives","SOLF0:USTF0",1750702268906,54.4,138.41,138.33,34.73969451]
["bitfinex-derivatives","SOLF0:USTF0",1750702269610,54.4,138.41,138.38,12.42083005]
["bitfinex-derivatives","SOLF0:USTF0",1750702270111,54.4,138.41,138.34,17.21303005]
["bitfinex-derivatives","SOLF0:USTF0",1750702270408,54.4,138.41,138.36,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750702270612,54.4,138.41,138.34,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750702270802,54.4,138.41,138.34,39.53189451]
["bitfinex-derivatives","SOLF0:USTF0",1750702271401,7.2216,138.39,138.34,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1750702271603,89.03969451,138.41,138.29,34.73969451]
["bitfinex-derivatives","SOLF0:USTF0",1750702271902,89.03969451,138.41,138.27,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750702272101,89.03969451,138.41,138.28,34.73969451]
["bitfinex-derivatives","SOLF0:USTF0",1750702272300,54.3,138.41,138.31,34.73969451]
["bitfinex-derivatives","SOLF0:USTF0",1750702272502,7.2213,138.39,138.34,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750702272803,54.3,138.41,138.35,6.11235748]
["bitfinex-derivatives","SOLF0:USTF0",1750702273108,89.03969451,138.41,138.36,6.11235748]
["bitfinex-derivatives","SOLF0:USTF0",1750702273309,89.03969451,138.41,138.37,5.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750702273504,34.73969451,138.38,138.28,34.73969451]
["bitfinex-derivatives","SOLF0:USTF0",1750702273707,34.73969451,138.38,138.27,14.75353005]
["bitfinex-derivatives","SOLF0:USTF0",1750702273708,34.73969451,138.38,138.3,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750702273911,54.3,138.41,138.27,14.75353005]
["bitfinex-derivatives","SOLF0:USTF0",1750702274099,34.73969451,138.39,138.27,14.75353005]
["bitfinex-derivatives","SOLF0:USTF0",1750702274502,54.3,138.41,138.29,47.16052456]
["bitfinex-derivatives","SOLF0:USTF0",1750702274806,54.3,138.41,138.27,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1750702274807,7.2233,138.36,138.31,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1750702275008,61.5033,138.36,138.27,49.49322456]
["bitfinex-derivatives","SOLF0:USTF0",1750702275200,54.28,138.36,138.27,37.07239451]
["bitfinex-derivatives","SOLF0:USTF0",1750702275401,54.28,138.36,138.34,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750702275603,54.28,138.36,138.3,34.73969451]
["bitfinex-derivatives","SOLF0:USTF0",1750702276605,54.28,138.36,138.33,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750702276913,54.28,138.36,138.3,34.73969451]
["bitfinex-derivatives","SOLF0:USTF0",1750702277102,54.28,138.36,138.34,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750702277303,34.73969451,138.41,138.33,34.73969451]
["bitfinex-derivatives","SOLF0:USTF0",1750702277304,54.3,138.41,138.33,34.73969451]
["bitfinex-derivatives","SOLF0:USTF0",1750702277501,54.3,138.41,138.34,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1750702278003,54.3,138.41,138.34,39.32099451]
["bitfinex-derivatives","SOLF0:USTF0",1750702278312,54.3,138.41,138.38,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1750702278810,43.05273474,138.41,138.38,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1750702279114,43.05273474,138.41,138.37,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1750702279316,43.05273474,138.41,138.35,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750702279707,43.05273474,138.41,138.38,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750702280011,43.05273474,138.41,138.38,8.30936824]
["bitfinex-derivatives","SOLF0:USTF0",1750702280309,43.05273474,138.41,138.39,8.30936824]
["bitfinex-derivatives","SOLF0:USTF0",1750702280515,54.28,138.45,138.4,8.30936824]
["bitfinex-derivatives","SOLF0:USTF0",1750702280817,54.28,138.44,138.39,8.30936824]
["bitfinex-derivatives","SOLF0:USTF0",1750702281010,54.28,138.43,138.38,8.30936824]
["bitfinex-derivatives","SOLF0:USTF0",1750702281207,7.22,138.42,138.38,8.30936824]
["bitfinex-derivatives","SOLF0:USTF0",1750702281515,7.22,138.42,138.39,8.30936824]
["bitfinex-derivatives","SOLF0:USTF0",1750702281714,61.4994,138.43,138.39,8.30936824]
["bitfinex-derivatives","SOLF0:USTF0",1750702282008,61.4994,138.43,138.37,8.30936824]
["bitfinex-derivatives","SOLF0:USTF0",1750702282009,89.01969451,138.43,138.37,8.30936824]
["bitfinex-derivatives","SOLF0:USTF0",1750702282215,7.2208,138.4,138.36,8.30936824]
["bitfinex-derivatives","SOLF0:USTF0",1750702282605,89.01969451,138.43,138.37,8.30936824]
["bitfinex-derivatives","SOLF0:USTF0",1750702282804,89.01969451,138.43,138.33,12.42083005]
["bitfinex-derivatives","SOLF0:USTF0",1750702282805,7.2215,138.39,138.35,8.30936824]
["bitfinex-derivatives","SOLF0:USTF0",1750702283008,7.2215,138.39,138.3,39.66579451]
["bitfinex-derivatives","SOLF0:USTF0",1750702283009,54.24,138.38,138.34,8.30936824]
["bitfinex-derivatives","SOLF0:USTF0",1750702283207,54.28,138.38,138.34,8.30936824]
["bitfinex-derivatives","SOLF0:USTF0",1750702283418,54.28,138.38,138.36,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1750702283715,54.18,138.38,138.36,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1750702283915,54.18,138.38,138.35,8.30936824]
["bitfinex-derivatives","SOLF0:USTF0",1750702284117,54.18,138.38,138.35,15.53236824]
["bitfinex-derivatives","SOLF0:USTF0",1750702284503,54.18,138.38,138.35,8.30936824]
["bitfinex-derivatives","SOLF0:USTF0",1750702285310,54.18,138.38,138.36,6.0499033]
["bitfinex-derivatives","SOLF0:USTF0",1750702285515,54.18,138.38,138.35,8.30936824]
["bitfinex-derivatives","SOLF0:USTF0",1750702285516,54.18,138.38,138.37,6.0499033]
["bitfinex-derivatives","SOLF0:USTF0",1750702285918,61.4018,138.38,138.37,6.0499033]
["bitfinex-derivatives","SOLF0:USTF0",1750702287418,61.4018,138.38,138.37,3.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750702287616,61.3018,138.38,138.37,3.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750702288316,67.58365103,138.38,138.37,3.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750702288523,60.36365103,138.38,138.37,3.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750702288724,67.58365103,138.38,138.37,3.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750702288914,52.83850491,138.38,138.37,3.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750702289114,52.27406655,138.38,138.37,3.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750702289314,52.27406655,138.38,138.34,8.30936824]
["bitfinex-derivatives","SOLF0:USTF0",1750702289315,44.48782819,138.38,138.34,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750702289616,22.53900059,138.35,138.34,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750702290010,22.53900059,138.35,138.24,78.08230443]
["bitfinex-derivatives","SOLF0:USTF0",1750702290011,22.53900059,138.37,138.32,12.42083005]
["bitfinex-derivatives","SOLF0:USTF0",1750702290212,35.00101123,138.38,138.32,12.42083005]
["bitfinex-derivatives","SOLF0:USTF0",1750702290411,35.00101123,138.38,138.33,12.42083005]
["bitfinex-derivatives","SOLF0:USTF0",1750702290717,54.3,138.46,138.37,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702290915,54.3,138.46,138.39,12.58014072]
["bitfinex-derivatives","SOLF0:USTF0",1750702291315,54.3,138.46,138.41,12.58014072]
["bitfinex-derivatives","SOLF0:USTF0",1750702292121,22.53900059,138.45,138.41,12.58014072]
["bitfinex-derivatives","SOLF0:USTF0",1750702292321,7.2188,138.44,138.42,12.58014072]
["bitfinex-derivatives","SOLF0:USTF0",1750702292627,22.53900059,138.45,138.42,12.58014072]
["bitfinex-derivatives","SOLF0:USTF0",1750702292826,22.53900059,138.43,138.39,12.64307376]
["bitfinex-derivatives","SOLF0:USTF0",1750702293130,191.11900059,138.45,138.35,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702293425,191.11900059,138.45,138.38,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1750702293820,191.11900059,138.45,138.35,39.10910502]
["bitfinex-derivatives","SOLF0:USTF0",1750702293821,168.58,138.45,138.35,39.10910502]
["bitfinex-derivatives","SOLF0:USTF0",1750702294016,168.58,138.45,138.35,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702294225,161.346,138.45,138.35,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702294426,161.346,138.45,138.3,16.57010443]
["bitfinex-derivatives","SOLF0:USTF0",1750702294625,161.346,138.45,138.29,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702294626,22.53900059,138.36,138.26,41.47590502]
["bitfinex-derivatives","SOLF0:USTF0",1750702294819,54.2,138.35,138.32,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1750702295229,54.2,138.35,138.28,39.10910502]
["bitfinex-derivatives","SOLF0:USTF0",1750702295431,54.2,138.35,138.31,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1750702295730,54.2,138.35,138.28,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702296428,678.28,138.39,138.32,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702296622,678.28,138.39,138.34,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702296623,54.28,138.39,138.34,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702296926,54.28,138.43,138.33,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750702297125,54.28,138.43,138.35,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702297325,54.28,138.43,138.42,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1750702297520,54.28,138.43,138.35,84.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702297725,54.28,138.43,138.37,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702298129,54.28,138.45,138.37,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702298331,54.28,138.45,138.39,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702300244,54.28,138.45,138.44,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1750702300441,47.046,138.45,138.44,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1750702300943,26.75398883,138.45,138.44,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1750702301235,26.75398883,138.45,138.37,16.57010443]
["bitfinex-derivatives","SOLF0:USTF0",1750702301436,26.75398883,138.45,138.39,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702301630,26.75398883,138.45,138.36,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1750702301631,26.75398883,138.45,138.41,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702301832,26.75398883,138.45,138.44,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750702302031,26.75398883,138.45,138.44,13.62853992]
["bitfinex-derivatives","SOLF0:USTF0",1750702302233,22.53900059,138.6,138.44,6.40973992]
["bitfinex-derivatives","SOLF0:USTF0",1750702302440,238.0,138.62,138.43,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702302441,22.53900059,138.61,138.5,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702302637,22.53900059,138.55,138.51,6.40973992]
["bitfinex-derivatives","SOLF0:USTF0",1750702302845,22.53900059,138.53,138.52,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750702303142,83.57310059,138.53,138.52,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750702303343,61.0341,138.53,138.52,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750702303944,53.82,138.53,138.52,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750702304837,53.82,138.54,138.52,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750702305042,62.83646308,138.54,138.44,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1750702306240,40.29746249,138.54,138.45,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702306841,623.88,138.57,138.49,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702307147,623.7,138.68,138.56,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702307448,22.53900059,138.66,138.61,6.37416998]
["bitfinex-derivatives","SOLF0:USTF0",1750702307946,22.53900059,138.62,138.6,6.36502373]
["bitfinex-derivatives","SOLF0:USTF0",1750702308149,53.82,138.61,138.5,24.83160059]
["bitfinex-derivatives","SOLF0:USTF0",1750702308351,22.53900059,138.6,138.5,24.83160059]
["bitfinex-derivatives","SOLF0:USTF0",1750702309146,53.82,138.61,138.52,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702309856,46.596,138.61,138.52,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702310149,46.596,138.61,138.59,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750702310456,46.596,138.61,138.56,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702310639,53.8,138.65,138.58,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702310842,53.8,138.65,138.58,24.84970059]
["bitfinex-derivatives","SOLF0:USTF0",1750702311251,53.8,138.65,138.61,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750702311552,53.8,138.65,138.57,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750702311750,22.53900059,138.64,138.57,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750702311953,22.53900059,138.62,138.54,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750702312852,7.2107,138.6,138.54,9.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750702313146,53.78,138.59,138.52,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750702313353,53.78,138.59,138.54,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750702313549,53.78,138.59,138.52,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750702314057,53.78,138.59,138.54,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750702314351,53.78,138.59,138.52,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750702314854,53.78,138.59,138.53,6.18817757]
["bitfinex-derivatives","SOLF0:USTF0",1750702315047,53.78,138.59,138.54,6.18817757]
["bitfinex-derivatives","SOLF0:USTF0",1750702315249,53.78,138.59,138.55,6.18817757]
["bitfinex-derivatives","SOLF0:USTF0",1750702315454,53.78,138.59,138.56,6.18817757]
["bitfinex-derivatives","SOLF0:USTF0",1750702315760,53.78,138.59,138.57,6.18817757]
["bitfinex-derivatives","SOLF0:USTF0",1750702315957,53.78,138.59,138.58,6.18817757]
["bitfinex-derivatives","SOLF0:USTF0",1750702316147,76.31900059,138.59,138.51,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750702316853,83.53020059,138.59,138.53,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750702317043,83.53020059,138.59,138.51,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750702317245,53.78,138.59,138.51,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750702317452,53.78,138.59,138.54,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750702317849,53.78,138.59,138.51,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750702318554,53.78,138.59,138.55,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750702319652,60.9911,138.59,138.54,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750702319956,53.78,138.59,138.54,15.65841358]
["bitfinex-derivatives","SOLF0:USTF0",1750702320156,60.9914,138.59,138.54,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750702320349,53.78,138.59,138.54,8.44501358]
["bitfinex-derivatives","SOLF0:USTF0",1750702320546,53.78,138.61,138.55,8.44501358]
["bitfinex-derivatives","SOLF0:USTF0",1750702320751,53.78,138.63,138.56,8.44501358]
["bitfinex-derivatives","SOLF0:USTF0",1750702320958,22.53900059,138.59,138.56,8.44501358]
["bitfinex-derivatives","SOLF0:USTF0",1750702321164,22.53900059,138.57,138.51,8.44501358]
["bitfinex-derivatives","SOLF0:USTF0",1750702321959,22.53900059,138.53,138.49,8.44501358]
["bitfinex-derivatives","SOLF0:USTF0",1750702322255,53.78,138.52,138.48,8.44501358]
["bitfinex-derivatives","SOLF0:USTF0",1750702322455,53.78,138.52,138.49,8.44501358]
["bitfinex-derivatives","SOLF0:USTF0",1750702322647,60.9951,138.52,138.49,8.44501358]
["bitfinex-derivatives","SOLF0:USTF0",1750702323053,53.78,138.52,138.49,8.44501358]
["bitfinex-derivatives","SOLF0:USTF0",1750702323448,53.78,138.52,138.5,8.44501358]
["bitfinex-derivatives","SOLF0:USTF0",1750702323659,53.78,138.52,138.49,15.66101358]
["bitfinex-derivatives","SOLF0:USTF0",1750702324159,53.78,138.52,138.5,8.44501358]
["bitfinex-derivatives","SOLF0:USTF0",1750702324360,53.78,138.52,138.51,8.44501358]
["bitfinex-derivatives","SOLF0:USTF0",1750702325055,76.31900059,138.52,138.49,8.44501358]
["bitfinex-derivatives","SOLF0:USTF0",1750702325252,76.31900059,138.52,138.47,8.44501358]
["bitfinex-derivatives","SOLF0:USTF0",1750702325453,7.2155,138.51,138.47,8.44501358]
["bitfinex-derivatives","SOLF0:USTF0",1750702325759,76.31900059,138.52,138.47,8.44501358]
["bitfinex-derivatives","SOLF0:USTF0",1750702326860,7.2155,138.51,138.47,8.44501358]
["bitfinex-derivatives","SOLF0:USTF0",1750702327066,22.53900059,138.5,138.47,8.44501358]
["bitfinex-derivatives","SOLF0:USTF0",1750702327360,22.53900059,138.5,138.44,12.69551957]
["bitfinex-derivatives","SOLF0:USTF0",1750702327361,7.2163,138.49,138.46,8.44501358]
["bitfinex-derivatives","SOLF0:USTF0",1750702327563,22.53900059,138.5,138.47,8.44501358]
["bitfinex-derivatives","SOLF0:USTF0",1750702327767,53.78,138.52,138.48,8.44501358]
["bitfinex-derivatives","SOLF0:USTF0",1750702327950,53.78,138.52,138.48,15.66151358]
["bitfinex-derivatives","SOLF0:USTF0",1750702328152,53.78,138.52,138.49,6.14840835]
["bitfinex-derivatives","SOLF0:USTF0",1750702328363,53.78,138.52,138.5,6.14840835]
["bitfinex-derivatives","SOLF0:USTF0",1750702328565,60.9947,138.52,138.51,6.14840835]
["bitfinex-derivatives","SOLF0:USTF0",1750702328766,60.9947,138.52,138.47,8.44501358]
["bitfinex-derivatives","SOLF0:USTF0",1750702328767,83.53900059,138.52,138.47,8.44501358]
["bitfinex-derivatives","SOLF0:USTF0",1750702328962,7.2175,138.47,138.45,8.44501358]
["bitfinex-derivatives","SOLF0:USTF0",1750702329266,44.11480535,138.46,138.44,12.69551957]
["bitfinex-derivatives","SOLF0:USTF0",1750702329470,23.25939661,138.46,138.44,12.69551957]
["bitfinex-derivatives","SOLF0:USTF0",1750702329768,21.75422765,138.46,138.45,8.48951424]
["bitfinex-derivatives","SOLF0:USTF0",1750702329964,44.29322824,138.46,138.42,8.48951424]
["bitfinex-derivatives","SOLF0:USTF0",1750702330266,20.24905869,138.46,138.41,8.48951424]
["bitfinex-derivatives","SOLF0:USTF0",1750702330565,20.24905869,138.46,138.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750702330566,19.30832809,138.46,138.45,8.48951424]
["bitfinex-derivatives","SOLF0:USTF0",1750702330757,26.52642809,138.46,138.45,8.48951424]
["bitfinex-derivatives","SOLF0:USTF0",1750702331358,26.52642809,138.46,138.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750702331359,49.06732868,138.46,138.41,1.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750702331565,22.53900059,138.43,138.36,12.69551957]
["bitfinex-derivatives","SOLF0:USTF0",1750702331761,22.53900059,138.43,138.38,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750702332064,22.53900059,138.43,138.36,12.69551957]
["bitfinex-derivatives","SOLF0:USTF0",1750702332259,22.53900059,138.45,138.36,12.69551957]
["bitfinex-derivatives","SOLF0:USTF0",1750702332461,19.30832809,138.46,138.38,12.69551957]
["bitfinex-derivatives","SOLF0:USTF0",1750702332768,19.30832809,138.46,138.39,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750702332970,19.30832809,138.46,138.37,12.69551957]
["bitfinex-derivatives","SOLF0:USTF0",1750702333271,19.30832809,138.46,138.39,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750702333457,19.30832809,138.46,138.37,12.69551957]
["bitfinex-derivatives","SOLF0:USTF0",1750702333765,676.74,138.5,138.47,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1750702333955,53.36,138.5,138.46,12.75730884]
["bitfinex-derivatives","SOLF0:USTF0",1750702334155,53.36,138.5,138.45,12.75730884]
["bitfinex-derivatives","SOLF0:USTF0",1750702334555,53.36,138.5,138.44,12.75730884]
["bitfinex-derivatives","SOLF0:USTF0",1750702334760,53.36,138.5,138.45,12.75730884]
["bitfinex-derivatives","SOLF0:USTF0",1750702334967,53.36,138.5,138.44,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750702334968,75.89900059,138.5,138.44,15.22320884]
["bitfinex-derivatives","SOLF0:USTF0",1750702335165,75.89900059,138.5,138.44,12.75730884]
["bitfinex-derivatives","SOLF0:USTF0",1750702335371,53.36,138.5,138.44,12.75730884]
["bitfinex-derivatives","SOLF0:USTF0",1750702335562,75.89900059,138.5,138.46,12.75730884]
["bitfinex-derivatives","SOLF0:USTF0",1750702336062,7.2163,138.49,138.46,12.75730884]
["bitfinex-derivatives","SOLF0:USTF0",1750702336259,75.89900059,138.5,138.46,12.75730884]
["bitfinex-derivatives","SOLF0:USTF0",1750702336557,75.89900059,138.5,138.45,12.75730884]
["bitfinex-derivatives","SOLF0:USTF0",1750702336761,75.89900059,138.5,138.44,12.75730884]
["bitfinex-derivatives","SOLF0:USTF0",1750702336762,22.53900059,138.48,138.44,12.75730884]
["bitfinex-derivatives","SOLF0:USTF0",1750702337273,75.89900059,138.5,138.44,12.75730884]
["bitfinex-derivatives","SOLF0:USTF0",1750702337467,75.89900059,138.5,138.45,12.75730884]
["bitfinex-derivatives","SOLF0:USTF0",1750702337665,7.2179,138.46,138.45,12.75730884]
["bitfinex-derivatives","SOLF0:USTF0",1750702337965,22.53900059,138.48,138.44,12.75730884]
["bitfinex-derivatives","SOLF0:USTF0",1750702338169,22.53900059,138.48,138.46,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750702338362,22.53900059,138.46,138.41,16.57010443]
["bitfinex-derivatives","SOLF0:USTF0",1750702338570,53.36,138.45,138.41,16.57010443]
["bitfinex-derivatives","SOLF0:USTF0",1750702338770,53.36,138.45,138.37,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750702338966,53.36,138.45,138.38,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702339676,33.06342126,138.45,138.37,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750702339877,7.2202,138.42,138.37,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750702340079,22.53900059,138.44,138.37,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750702340278,33.06342126,138.45,138.37,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750702340776,33.06342126,138.45,138.38,6.19770121]
["bitfinex-derivatives","SOLF0:USTF0",1750702340965,33.06342126,138.45,138.39,6.19770121]
["bitfinex-derivatives","SOLF0:USTF0",1750702341166,7.2193,138.44,138.4,6.19770121]
["bitfinex-derivatives","SOLF0:USTF0",1750702341372,33.06342126,138.45,138.41,6.19770121]
["bitfinex-derivatives","SOLF0:USTF0",1750702341576,33.06342126,138.45,138.42,6.19770121]
["bitfinex-derivatives","SOLF0:USTF0",1750702341878,53.36,138.46,138.43,22.76780564]
["bitfinex-derivatives","SOLF0:USTF0",1750702342080,53.36,138.46,138.44,6.19770121]
["bitfinex-derivatives","SOLF0:USTF0",1750702342273,53.36,138.46,138.45,6.19770121]
["bitfinex-derivatives","SOLF0:USTF0",1750702345187,60.5778,138.46,138.45,6.19770121]
["bitfinex-derivatives","SOLF0:USTF0",1750702345985,53.36,138.46,138.45,6.19770121]
["bitfinex-derivatives","SOLF0:USTF0",1750702348279,60.5778,138.46,138.45,6.19770121]
["bitfinex-derivatives","SOLF0:USTF0",1750702349584,60.5778,138.46,138.37,24.78790059]
["bitfinex-derivatives","SOLF0:USTF0",1750702349585,220.56,138.46,138.37,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750702349784,220.56,138.46,138.36,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750702349785,22.53900059,138.42,138.36,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750702349989,53.36,138.41,138.36,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750702350172,22.16270835,138.4,138.32,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1750702350376,19.05865191,138.39,138.32,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1750702350670,189.69900059,138.38,138.3,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1750702350876,185.71806725,138.38,138.3,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1750702351178,809.43806725,138.38,138.3,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1750702351372,809.33806725,138.38,138.3,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1750702351677,808.58547254,138.38,138.3,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1750702351872,21.974552,138.36,138.3,21.28440443]
["bitfinex-derivatives","SOLF0:USTF0",1750702352076,32.50484883,138.35,138.3,21.28440443]
["bitfinex-derivatives","SOLF0:USTF0",1750702352280,30.54898111,138.35,138.3,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1750702352772,30.36082145,138.35,138.3,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1750702352989,29.60823697,138.35,138.31,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1750702353280,28.66750637,138.35,138.3,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1750702353482,28.00306801,138.35,138.3,11.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750702353680,26.04718645,138.35,138.3,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1750702354086,33.27108645,138.35,138.3,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1750702354380,26.04718645,138.35,138.26,24.99360059]
["bitfinex-derivatives","SOLF0:USTF0",1750702354592,22.53900059,138.34,138.27,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750702354797,189.65900059,138.34,138.27,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750702355085,7.1248,138.33,138.27,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1750702355287,189.47085447,138.34,138.27,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750702355481,166.74370776,138.34,138.29,16.57010443]
["bitfinex-derivatives","SOLF0:USTF0",1750702355684,166.26740529,138.34,138.28,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750702355884,188.24196752,138.34,138.28,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750702356083,187.48937281,138.34,138.28,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750702356289,6.84880776,138.32,138.27,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1750702356486,186.92493445,138.34,138.27,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750702356696,186.17234997,138.34,138.24,24.93630059]
["bitfinex-derivatives","SOLF0:USTF0",1750702356896,182.2511275,138.34,138.24,24.93630059]
["bitfinex-derivatives","SOLF0:USTF0",1750702357398,182.2511275,138.34,138.24,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750702357692,177.76572506,138.34,138.24,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750702358090,177.76572506,138.34,138.25,16.57010443]
["bitfinex-derivatives","SOLF0:USTF0",1750702358389,177.76572506,138.34,138.3,12.83282233]
["bitfinex-derivatives","SOLF0:USTF0",1750702358594,22.53900059,138.32,138.29,12.83718472]
["bitfinex-derivatives","SOLF0:USTF0",1750702358790,22.53900059,138.3,138.27,12.83718472]
["bitfinex-derivatives","SOLF0:USTF0",1750702358992,14.446,138.37,138.27,12.83718472]
["bitfinex-derivatives","SOLF0:USTF0",1750702358993,22.53900059,138.28,138.27,12.83718472]
["bitfinex-derivatives","SOLF0:USTF0",1750702359290,53.4,138.28,138.22,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750702359493,22.43900059,138.35,138.24,39.10910502]
["bitfinex-derivatives","SOLF0:USTF0",1750702359690,53.4,138.33,138.3,12.82414261]
["bitfinex-derivatives","SOLF0:USTF0",1750702359993,53.4,138.33,138.26,39.10910502]
["bitfinex-derivatives","SOLF0:USTF0",1750702360198,53.3,138.33,138.28,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702360492,53.3,138.33,138.29,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1750702360694,53.3,138.33,138.32,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750702360892,677.52,138.37,138.3,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702361099,674.9881187,138.37,138.34,12.81916242]
["bitfinex-derivatives","SOLF0:USTF0",1750702361286,53.4,138.37,138.36,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1750702361486,53.4,138.37,138.34,12.81916242]
["bitfinex-derivatives","SOLF0:USTF0",1750702361686,53.4,138.37,138.35,19.35089731]
["bitfinex-derivatives","SOLF0:USTF0",1750702361893,53.4,138.37,138.32,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702361894,1.26047344,138.37,138.36,13.75473489]
["bitfinex-derivatives","SOLF0:USTF0",1750702362198,53.4,138.41,138.36,6.53173489]
["bitfinex-derivatives","SOLF0:USTF0",1750702362388,53.4,138.41,138.4,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1750702362594,53.4,138.41,138.4,19.35222352]
["bitfinex-derivatives","SOLF0:USTF0",1750702362985,53.4,138.41,138.4,13.75263489]
["bitfinex-derivatives","SOLF0:USTF0",1750702363188,52.92,138.45,138.4,36.29073548]
["bitfinex-derivatives","SOLF0:USTF0",1750702363387,52.92,138.48,138.42,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702363584,52.92,138.48,138.47,8.54306612]
["bitfinex-derivatives","SOLF0:USTF0",1750702363799,52.92,138.48,138.47,15.07480101]
["bitfinex-derivatives","SOLF0:USTF0",1750702364093,52.92,138.48,138.47,6.53173489]
["bitfinex-derivatives","SOLF0:USTF0",1750702364599,677.08,138.51,138.47,6.53173489]
["bitfinex-derivatives","SOLF0:USTF0",1750702364888,677.08,138.51,138.46,35.35477607]
["bitfinex-derivatives","SOLF0:USTF0",1750702364889,677.08,138.51,138.48,19.34751037]
["bitfinex-derivatives","SOLF0:USTF0",1750702365095,677.08,138.51,138.49,6.53173489]
["bitfinex-derivatives","SOLF0:USTF0",1750702365398,677.08,138.51,138.5,6.53173489]
["bitfinex-derivatives","SOLF0:USTF0",1750702366189,699.61900059,138.51,138.5,6.53173489]
["bitfinex-derivatives","SOLF0:USTF0",1750702366390,699.61900059,138.51,138.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750702366898,706.83420059,138.51,138.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750702367192,677.08,138.51,138.45,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750702367398,677.08,138.51,138.44,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1750702367599,623.92,138.58,138.47,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702367801,219.64,138.57,138.47,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702367995,22.53900059,138.56,138.45,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702368201,22.53900059,138.54,138.43,25.01110059]
["bitfinex-derivatives","SOLF0:USTF0",1750702368399,173.9346,138.53,138.43,37.82687607]
["bitfinex-derivatives","SOLF0:USTF0",1750702368596,52.9,138.52,138.45,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702368796,52.9,138.52,138.45,35.35477607]
["bitfinex-derivatives","SOLF0:USTF0",1750702368998,52.9,138.52,138.51,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750702369197,52.9,138.52,138.47,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702369407,52.9,138.52,138.48,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1750702369596,52.9,138.52,138.5,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750702369797,52.9,138.52,138.48,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1750702370302,52.9,138.52,138.45,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702370503,52.9,138.52,138.44,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1750702370504,52.9,138.52,138.47,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702370899,52.9,138.52,138.45,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702371102,52.9,138.52,138.47,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702371899,52.9,138.52,138.51,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750702372499,52.9,138.52,138.49,29.75490059]
["bitfinex-derivatives","SOLF0:USTF0",1750702372701,52.9,138.52,138.47,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702372905,52.9,138.52,138.51,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750702373407,52.86,138.56,138.5,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1750702373597,75.39900059,138.56,138.49,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750702374105,75.39900059,138.56,138.46,24.79580059]
["bitfinex-derivatives","SOLF0:USTF0",1750702374297,22.53900059,138.54,138.46,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1750702374497,7.2152,138.52,138.46,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1750702374699,52.86,138.51,138.46,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750702375403,60.0752,138.51,138.46,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750702375704,52.86,138.51,138.46,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1750702376006,7.2161,138.5,138.45,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750702376206,52.86,138.51,138.46,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1750702376704,52.86,138.51,138.45,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750702376913,52.86,138.51,138.44,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1750702377206,7.2158,138.5,138.44,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1750702377406,22.53900059,138.5,138.42,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750702377601,7.2171,138.48,138.42,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750702378002,22.53900059,138.5,138.42,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750702378402,22.53900059,138.5,138.43,6.25019927]
["bitfinex-derivatives","SOLF0:USTF0",1750702378608,52.86,138.51,138.44,6.25019927]
["bitfinex-derivatives","SOLF0:USTF0",1750702378805,52.86,138.51,138.45,6.25019927]
["bitfinex-derivatives","SOLF0:USTF0",1750702379006,52.86,138.51,138.46,6.25019927]
["bitfinex-derivatives","SOLF0:USTF0",1750702379313,52.86,138.51,138.47,6.25019927]
["bitfinex-derivatives","SOLF0:USTF0",1750702379613,52.86,138.51,138.48,6.25019927]
["bitfinex-derivatives","SOLF0:USTF0",1750702379815,52.86,138.51,138.49,6.25019927]
["bitfinex-derivatives","SOLF0:USTF0",1750702380014,52.86,138.51,138.5,6.25019927]
["bitfinex-derivatives","SOLF0:USTF0",1750702380414,47.86,138.51,138.5,6.25019927]
["bitfinex-derivatives","SOLF0:USTF0",1750702380614,38.412,138.51,138.5,6.25019927]
["bitfinex-derivatives","SOLF0:USTF0",1750702381316,45.6277,138.51,138.5,6.25019927]
["bitfinex-derivatives","SOLF0:USTF0",1750702381519,38.412,138.51,138.42,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750702381813,22.53900059,138.5,138.42,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750702382014,22.53900059,138.5,138.42,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750702382210,7.2182,138.47,138.42,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750702382411,52.86,138.46,138.42,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750702383012,52.86,138.46,138.44,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750702383212,52.86,138.46,138.42,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750702383819,60.0787,138.46,138.4,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750702384121,22.53900059,138.43,138.37,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750702384319,52.86,138.42,138.37,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750702384614,52.86,138.42,138.37,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1750702384816,52.86,138.42,138.37,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750702385214,60.0807,138.42,138.37,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1750702385514,52.86,138.42,138.37,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750702385718,7.2212,138.41,138.36,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1750702385914,52.86,138.42,138.34,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750702386122,59.89285388,138.42,138.36,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750702386321,51.54297716,138.42,138.36,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750702386517,51.54297716,138.42,138.34,15.05199818]
["bitfinex-derivatives","SOLF0:USTF0",1750702386518,50.79039268,138.42,138.34,15.05199818]
["bitfinex-derivatives","SOLF0:USTF0",1750702386816,49.71767064,138.42,138.39,12.81819818]
["bitfinex-derivatives","SOLF0:USTF0",1750702387025,49.18130962,138.42,138.39,12.81819818]
["bitfinex-derivatives","SOLF0:USTF0",1750702387322,7.221,138.41,138.4,12.81819818]
["bitfinex-derivatives","SOLF0:USTF0",1750702387520,22.53900059,138.41,138.39,12.81819818]
["bitfinex-derivatives","SOLF0:USTF0",1750702387720,22.53900059,138.41,138.33,15.06859818]
["bitfinex-derivatives","SOLF0:USTF0",1750702387925,48.6449486,138.42,138.25,79.09093091]
["bitfinex-derivatives","SOLF0:USTF0",1750702387926,17.13371865,138.38,138.29,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750702388112,22.53900059,138.36,138.29,15.18729818]
["bitfinex-derivatives","SOLF0:USTF0",1750702388311,22.53900059,138.36,138.29,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750702388726,22.53900059,138.34,138.28,12.81819818]
["bitfinex-derivatives","SOLF0:USTF0",1750702389027,52.88,138.33,138.27,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1750702389325,52.88,138.33,138.26,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750702389824,52.88,138.33,138.25,12.81819818]
["bitfinex-derivatives","SOLF0:USTF0",1750702389825,22.53900059,138.32,138.25,12.81819818]
["bitfinex-derivatives","SOLF0:USTF0",1750702390129,22.53900059,138.3,138.24,12.81819818]
["bitfinex-derivatives","SOLF0:USTF0",1750702390436,52.88,138.29,138.23,12.81819818]
["bitfinex-derivatives","SOLF0:USTF0",1750702390618,50.76109688,138.29,138.24,12.81819818]
["bitfinex-derivatives","SOLF0:USTF0",1750702390924,50.76109688,138.29,138.24,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1750702391224,57.45232563,138.29,138.24,12.81819818]
["bitfinex-derivatives","SOLF0:USTF0",1750702391412,34.70131776,138.29,138.26,12.81819818]
["bitfinex-derivatives","SOLF0:USTF0",1750702391728,34.16495675,138.29,138.28,12.81819818]
["bitfinex-derivatives","SOLF0:USTF0",1750702391930,34.16495675,138.29,138.27,12.81819818]
["bitfinex-derivatives","SOLF0:USTF0",1750702392132,34.16495675,138.29,138.26,12.81819818]
["bitfinex-derivatives","SOLF0:USTF0",1750702392433,32.84098933,138.29,138.25,12.81819818]
["bitfinex-derivatives","SOLF0:USTF0",1750702393037,32.84098933,138.29,138.26,12.81819818]
["bitfinex-derivatives","SOLF0:USTF0",1750702393332,623.96,138.31,138.28,20.04569818]
["bitfinex-derivatives","SOLF0:USTF0",1750702393333,623.86,138.31,138.28,20.04569818]
["bitfinex-derivatives","SOLF0:USTF0",1750702393537,623.86,138.31,138.29,6.22594341]
["bitfinex-derivatives","SOLF0:USTF0",1750702393730,623.86,138.31,138.28,12.81819818]
["bitfinex-derivatives","SOLF0:USTF0",1750702393731,623.76,138.31,138.3,6.22594341]
["bitfinex-derivatives","SOLF0:USTF0",1750702393934,630.9862,138.31,138.3,6.22594341]
["bitfinex-derivatives","SOLF0:USTF0",1750702394130,630.42176164,138.31,138.3,6.22594341]
["bitfinex-derivatives","SOLF0:USTF0",1750702394335,629.85732328,138.31,138.3,6.22594341]
["bitfinex-derivatives","SOLF0:USTF0",1750702394532,595.43004881,138.31,138.3,6.22594341]
["bitfinex-derivatives","SOLF0:USTF0",1750702395435,595.43004881,138.31,138.3,19.03251073]
["bitfinex-derivatives","SOLF0:USTF0",1750702395938,595.43004881,138.31,138.3,6.22594341]
["bitfinex-derivatives","SOLF0:USTF0",1750702397234,7.2284,138.27,138.26,8.53450013]
["bitfinex-derivatives","SOLF0:USTF0",1750702397428,59.5684,138.27,138.26,14.74661636]
["bitfinex-derivatives","SOLF0:USTF0",1750702397639,59.5684,138.27,138.26,6.21211623]
["bitfinex-derivatives","SOLF0:USTF0",1750702398641,52.34,138.27,138.26,6.21211623]
["bitfinex-derivatives","SOLF0:USTF0",1750702398839,52.34,138.27,138.26,14.73924885]
["bitfinex-derivatives","SOLF0:USTF0",1750702399042,52.34,138.27,138.26,6.21211623]
["bitfinex-derivatives","SOLF0:USTF0",1750702399241,52.34,138.27,138.26,21.96811552]
["bitfinex-derivatives","SOLF0:USTF0",1750702399539,52.34,138.27,138.26,13.44101623]
["bitfinex-derivatives","SOLF0:USTF0",1750702399741,640.54384881,138.31,138.26,6.21211623]
["bitfinex-derivatives","SOLF0:USTF0",1750702400038,640.54384881,138.31,138.27,8.51775679]
["bitfinex-derivatives","SOLF0:USTF0",1750702400434,640.54384881,138.31,138.28,8.51775679]
["bitfinex-derivatives","SOLF0:USTF0",1750702401139,22.53900059,138.29,138.26,8.51775679]
["bitfinex-derivatives","SOLF0:USTF0",1750702401342,22.53900059,138.27,138.25,8.51775679]
["bitfinex-derivatives","SOLF0:USTF0",1750702401638,52.34,138.26,138.23,8.51775679]
["bitfinex-derivatives","SOLF0:USTF0",1750702401935,7.23,138.24,138.23,8.51775679]
["bitfinex-derivatives","SOLF0:USTF0",1750702402139,22.53900059,138.25,138.22,8.51775679]
["bitfinex-derivatives","SOLF0:USTF0",1750702402334,22.53900059,138.25,138.15,29.51950059]
["bitfinex-derivatives","SOLF0:USTF0",1750702402335,22.53900059,138.25,138.21,8.51775679]
["bitfinex-derivatives","SOLF0:USTF0",1750702402531,52.34,138.26,138.22,8.51775679]
["bitfinex-derivatives","SOLF0:USTF0",1750702402737,52.34,138.26,138.23,8.51775679]
["bitfinex-derivatives","SOLF0:USTF0",1750702403042,52.34,138.26,138.24,8.51775679]
["bitfinex-derivatives","SOLF0:USTF0",1750702403543,52.34,138.26,138.23,8.51775679]
["bitfinex-derivatives","SOLF0:USTF0",1750702404435,52.34,138.26,138.19,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702404636,52.34,138.26,138.24,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750702404842,52.34,138.26,138.19,31.05675738]
["bitfinex-derivatives","SOLF0:USTF0",1750702405036,52.34,138.26,138.17,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702405338,52.34,138.26,138.16,8.51775679]
["bitfinex-derivatives","SOLF0:USTF0",1750702405541,52.34,138.26,138.19,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702405739,52.34,138.26,138.23,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1750702406048,52.34,138.26,138.19,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702406049,52.34,138.26,138.18,31.05675738]
["bitfinex-derivatives","SOLF0:USTF0",1750702406736,52.34,138.26,138.19,8.51775679]
["bitfinex-derivatives","SOLF0:USTF0",1750702407338,7.2297,138.25,138.22,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750702407849,52.34,138.26,138.19,8.51775679]
["bitfinex-derivatives","SOLF0:USTF0",1750702408344,7.2298,138.25,138.21,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750702408545,52.34,138.26,138.18,22.53900059]
["bitfinex-derivatives","SOLF0:USTF0",1750702408747,52.34,138.26,138.17,8.51775679]
["bitfinex-derivatives","SOLF0:USTF0",1750702408951,52.34,138.26,138.18,8.51775679]
["bitfinex-derivatives","SOLF0:USTF0",1750702409446,7.2316,138.21,138.19,6.15035203]
["bitfinex-derivatives","SOLF0:USTF0",1750702409646,7.2316,138.21,138.2,6.15035203]
["bitfinex-derivatives","SOLF0:USTF0",1750702409843,52.34,138.26,138.2,6.15035203]
["bitfinex-derivatives","SOLF0:USTF0",1750702410047,59.569,138.26,138.21,13.38155203]
["bitfinex-derivatives","SOLF0:USTF0",1750702410244,52.34,138.26,138.22,6.15035203]
["bitfinex-derivatives","SOLF0:USTF0",1750702410450,52.34,138.26,138.23,6.15035203]
["bitfinex-derivatives","SOLF0:USTF0",1750702410747,7.2298,138.25,138.24,6.15035203]
["bitfinex-derivatives","SOLF0:USTF0",1750702411250,22.53900059,138.25,138.24,6.15035203]
["bitfinex-derivatives","SOLF0:USTF0",1750702411448,22.53900059,138.25,138.2,6.15035203]
["bitfinex-derivatives","SOLF0:USTF0",1750702411647,22.53900059,138.25,138.21,6.15035203]
["bitfinex-derivatives","SOLF0:USTF0",1750702411951,22.53900059,138.25,138.22,6.15035203]
["bitfinex-derivatives","SOLF0:USTF0",1750702412149,22.53900059,138.25,138.23,6.15035203]
["bitfinex-derivatives","SOLF0:USTF0",1750702412352,22.53900059,138.25,138.24,6.15035203]
["bitfinex-derivatives","SOLF0:USTF0",1750702412848,29.77900059,138.25,138.17,8.51775679]
["bitfinex-derivatives","SOLF0:USTF0",1750702413047,52.34,138.26,138.17,8.51775679]
["bitfinex-derivatives","SOLF0:USTF0",1750702413048,22.53900059,138.22,138.17,8.51775679]
["bitfinex-derivatives","SOLF0:USTF0",1750702413245,52.38,138.21,138.16,8.51775679]
["bitfinex-derivatives","SOLF0:USTF0",1750702413643,59.6118,138.21,138.16,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1750702413945,52.38,138.21,138.15,8.51775679]
["bitfinex-derivatives","SOLF0:USTF0",1750702414142,52.38,138.21,138.16,8.51775679]
["bitfinex-derivatives","SOLF0:USTF0",1750702414546,52.38,138.21,138.17,8.51775679]
["bitfinex-derivatives","SOLF0:USTF0",1750702415349,52.38,138.21,138.19,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1750702415554,52.38,138.21,138.17,8.51775679]
["bitfinex-derivatives","SOLF0:USTF0",1750702415748,52.38,138.21,138.18,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750702416144,52.38,138.21,138.16,8.51775679]
["bitfinex-derivatives","SOLF0:USTF0",1750702416549,52.38,138.21,138.17,8.51775679]
["bitfinex-derivatives","SOLF0:USTF0",1750702416741,52.38,138.21,138.16,8.51775679]
["bitfinex-derivatives","SOLF0:USTF0",1750702416943,52.38,138.21,138.17,8.51775679]
["bitfinex-derivatives","SOLF0:USTF0",1750702417142,52.38,138.21,138.16,8.51775679]
["bitfinex-derivatives","SOLF0:USTF0",1750702417343,52.38,138.21,138.17,8.51775679]
["bitfinex-derivatives","SOLF0:USTF0",1750702418052,74.91900059,138.21,138.17,8.51775679]
["bitfinex-derivatives","SOLF0:USTF0",1750702418252,74.91900059,138.21,138.16,8.51775679]
["bitfinex-derivatives","SOLF0:USTF0",1750702418448,74.91900059,138.21,138.17,8.51775679]
["bitfinex-derivatives","SOLF0:USTF0",1750702418845,74.91900059,138.21,138.16,8.51775679]
["bitfinex-derivatives","SOLF0:USTF0",1750702419351,74.91900059,138.21,138.17,8.51775679]
["bitfinex-derivatives","SOLF0:USTF0",1750702419553,22.53900059,138.19,138.16,8.51775679]
["bitfinex-derivatives","SOLF0:USTF0",1750702419751,52.38,138.21,138.17,8.51775679]
["bitfinex-derivatives","SOLF0:USTF0",1750702419951,7.2329,138.19,138.17,8.51775679]
["bitfinex-derivatives","SOLF0:USTF0",1750702420159,22.53900059,138.19,138.17,8.51775679]
["bitfinex-derivatives","SOLF0:USTF0",1750702420465,7.2336,138.17,138.16,8.51775679]
["bitfinex-derivatives","SOLF0:USTF0",1750702420751,63.81889697,138.17,138.11,12.80656732]
["bitfinex-derivatives","SOLF0:USTF0",1750702420958,12.98905168,138.15,138.11,12.80656732]
["bitfinex-derivatives","SOLF0:USTF0",1750702421359,63.81889697,138.17,138.12,12.80656732]
["bitfinex-derivatives","SOLF0:USTF0",1750702421556,50.82984529,138.17,138.12,12.80656732]
["bitfinex-derivatives","SOLF0:USTF0",1750702422256,7.2345,138.16,138.12,12.80656732]
["bitfinex-derivatives","SOLF0:USTF0",1750702422556,50.82984529,138.17,138.12,12.80656732]
["bitfinex-derivatives","SOLF0:USTF0",1750702422755,12.98905168,138.16,138.11,12.80656732]
["bitfinex-derivatives","SOLF0:USTF0",1750702422957,12.98905168,138.14,138.1,12.80656732]
["bitfinex-derivatives","SOLF0:USTF0",1750702423352,7.2361,138.13,138.1,12.80656732]
["bitfinex-derivatives","SOLF0:USTF0",1750702423554,52.4,138.12,138.1,12.80656732]
["bitfinex-derivatives","SOLF0:USTF0",1750702423854,24.83631437,138.12,138.09,12.80656732]
["bitfinex-derivatives","SOLF0:USTF0",1750702424053,51.74,138.16,138.11,12.98905168]
["bitfinex-derivatives","SOLF0:USTF0",1750702424259,51.74,138.18,138.12,12.80656732]
["bitfinex-derivatives","SOLF0:USTF0",1750702424653,58.9736,138.18,138.12,12.80656732]
["bitfinex-derivatives","SOLF0:USTF0",1750702424854,58.9736,138.18,138.13,6.04081614]
["bitfinex-derivatives","SOLF0:USTF0",1750702425055,58.9736,138.18,138.14,6.04081614]
["bitfinex-derivatives","SOLF0:USTF0",1750702425255,51.74,138.18,138.15,6.04081614]
["bitfinex-derivatives","SOLF0:USTF0",1750702425470,51.74,138.18,138.16,6.04081614]
["bitfinex-derivatives","SOLF0:USTF0",1750702425650,51.74,138.18,138.17,6.04081614]
["bitfinex-derivatives","SOLF0:USTF0",1750702425962,58.9735,138.18,138.17,6.04081614]
["bitfinex-derivatives","SOLF0:USTF0",1750702426353,676.34,138.22,138.17,31.83643514]
["bitfinex-derivatives","SOLF0:USTF0",1750702426555,676.34,138.22,138.18,6.04081614]
["bitfinex-derivatives","SOLF0:USTF0",1750702426848,683.5713,138.22,138.19,6.04081614]
["bitfinex-derivatives","SOLF0:USTF0",1750702427051,676.34,138.22,138.2,6.04081614]
["bitfinex-derivatives","SOLF0:USTF0",1750702427257,676.34,138.22,138.21,6.04081614]
["bitfinex-derivatives","SOLF0:USTF0",1750702427464,683.571,138.22,138.21,6.04081614]
["bitfinex-derivatives","SOLF0:USTF0",1750702427662,676.34,138.22,138.21,6.04081614]
["bitfinex-derivatives","SOLF0:USTF0",1750702428069,683.571,138.22,138.21,6.04081614]
["bitfinex-derivatives","SOLF0:USTF0",1750702428564,696.56005168,138.22,138.21,6.04081614]
["bitfinex-derivatives","SOLF0:USTF0",1750702429061,696.56005168,138.22,138.21,1.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750702429261,861.66005168,138.22,138.21,1.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750702430765,848.671,138.22,138.21,1.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750702431167,848.671,138.22,138.21,12.80658346]
["bitfinex-derivatives","SOLF0:USTF0",1750702431372,848.671,138.22,138.21,1.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750702431660,848.671,138.22,138.21,13.01000226]
["bitfinex-derivatives","SOLF0:USTF0",1750702431861,7.2327,138.19,138.15,24.32523091]
["bitfinex-derivatives","SOLF0:USTF0",1750702432062,841.44,138.22,138.18,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750702432267,51.74,138.22,138.17,12.98905168]
["bitfinex-derivatives","SOLF0:USTF0",1750702432459,51.74,138.26,138.21,12.98905168]
["bitfinex-derivatives","SOLF0:USTF0",1750702432762,51.74,138.26,138.24,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750702432964,624.94,138.29,138.22,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750702433166,624.94,138.29,138.23,12.98905168]
["bitfinex-derivatives","SOLF0:USTF0",1750702433770,624.94,138.29,138.25,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1750702434157,604.61716888,138.29,138.23,12.98905168]
["bitfinex-derivatives","SOLF0:USTF0",1750702434467,51.74,138.3,138.25,12.98905168]
["bitfinex-derivatives","SOLF0:USTF0",1750702434859,51.74,138.3,138.26,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750702435060,58.9671,138.3,138.26,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750702435365,229.60905168,138.3,138.22,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750702435560,236.83585168,138.3,138.29,6.51361754]
["bitfinex-derivatives","SOLF0:USTF0",1750702435756,229.60905168,138.3,138.29,6.51361754]
["bitfinex-derivatives","SOLF0:USTF0",1750702436063,51.74,138.3,138.26,12.98905168]
["bitfinex-derivatives","SOLF0:USTF0",1750702436255,51.74,138.3,138.26,22.55438363]
["bitfinex-derivatives","SOLF0:USTF0",1750702436455,216.54,138.34,138.3,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1750702436658,216.54,138.34,138.32,6.51202012]
["bitfinex-derivatives","SOLF0:USTF0",1750702437160,223.765,138.34,138.32,6.51202012]
["bitfinex-derivatives","SOLF0:USTF0",1750702437361,51.72,138.34,138.3,22.55438363]
["bitfinex-derivatives","SOLF0:USTF0",1750702437560,51.72,138.34,138.33,6.50931471]
["bitfinex-derivatives","SOLF0:USTF0",1750702437764,51.72,138.34,138.31,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750702437963,44.2868,138.34,138.31,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750702438164,51.72,138.38,138.37,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1750702438360,51.72,138.42,138.34,22.55438363]
["bitfinex-derivatives","SOLF0:USTF0",1750702438563,51.72,138.42,138.37,6.50198378]
["bitfinex-derivatives","SOLF0:USTF0",1750702438865,7.2219,138.4,138.38,6.50198378]
["bitfinex-derivatives","SOLF0:USTF0",1750702439057,51.72,138.42,138.38,6.50198378]
["bitfinex-derivatives","SOLF0:USTF0",1750702439259,7.2214,138.41,138.38,6.50198378]
["bitfinex-derivatives","SOLF0:USTF0",1750702439454,51.72,138.42,138.38,6.50198378]
["bitfinex-derivatives","SOLF0:USTF0",1750702439959,51.72,138.42,138.37,6.50198378]
["bitfinex-derivatives","SOLF0:USTF0",1750702440459,51.72,138.42,138.31,58.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750702440460,51.72,138.42,138.38,6.50198378]
["bitfinex-derivatives","SOLF0:USTF0",1750702440682,51.72,138.46,138.41,6.50198378]
["bitfinex-derivatives","SOLF0:USTF0",1750702440869,51.72,138.46,138.45,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1750702441260,676.3,138.5,138.45,6.50198378]
["bitfinex-derivatives","SOLF0:USTF0",1750702441664,676.3,138.5,138.44,6.50198378]
["bitfinex-derivatives","SOLF0:USTF0",1750702441860,676.3,138.5,138.46,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750702442158,676.3,138.5,138.45,6.50198378]
["bitfinex-derivatives","SOLF0:USTF0",1750702442357,676.3,138.5,138.49,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1750702442560,676.3,138.5,138.39,54.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750702442561,51.7,138.55,138.47,6.50198378]
["bitfinex-derivatives","SOLF0:USTF0",1750702442769,51.7,138.55,138.5,29.05636741]
["bitfinex-derivatives","SOLF0:USTF0",1750702442970,51.7,138.55,138.51,6.50198378]
["bitfinex-derivatives","SOLF0:USTF0",1750702443169,51.7,138.55,138.5,6.50198378]
["bitfinex-derivatives","SOLF0:USTF0",1750702443567,22.55438363,138.53,138.49,6.50198378]
["bitfinex-derivatives","SOLF0:USTF0",1750702443770,164.42,138.54,138.5,6.01921497]
["bitfinex-derivatives","SOLF0:USTF0",1750702443771,2.2444,138.54,138.5,6.01921497]
["bitfinex-derivatives","SOLF0:USTF0",1750702443958,22.55438363,138.52,138.51,6.01921497]
["bitfinex-derivatives","SOLF0:USTF0",1750702444159,22.55438363,138.52,138.47,6.50198378]
["bitfinex-derivatives","SOLF0:USTF0",1750702444364,51.7,138.51,138.44,11.20428378]
["bitfinex-derivatives","SOLF0:USTF0",1750702444668,22.55438363,138.5,138.44,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1750702445267,164.38,138.49,138.42,8.96768378]
["bitfinex-derivatives","SOLF0:USTF0",1750702445468,164.38,138.49,138.42,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750702446173,164.38,138.49,138.42,8.96768378]
["bitfinex-derivatives","SOLF0:USTF0",1750702446776,2.2557,138.56,138.42,8.96768378]
["bitfinex-derivatives","SOLF0:USTF0",1750702446777,51.66,138.61,138.47,29.05636741]
["bitfinex-derivatives","SOLF0:USTF0",1750702446972,51.66,138.61,138.53,22.55438363]
["bitfinex-derivatives","SOLF0:USTF0",1750702447174,51.66,138.61,138.54,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750702447465,74.21438363,138.61,138.54,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750702447873,22.55438363,138.59,138.5,22.55438363]
["bitfinex-derivatives","SOLF0:USTF0",1750702448076,186.77438363,138.59,138.49,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750702448970,186.77438363,138.59,138.5,22.55438363]
["bitfinex-derivatives","SOLF0:USTF0",1750702449467,51.66,138.61,138.52,22.55438363]
["bitfinex-derivatives","SOLF0:USTF0",1750702449775,51.66,138.61,138.54,22.55438363]
["bitfinex-derivatives","SOLF0:USTF0",1750702450276,51.66,138.61,138.56,22.55438363]
["bitfinex-derivatives","SOLF0:USTF0",1750702451174,51.62,138.65,138.58,22.55438363]
["bitfinex-derivatives","SOLF0:USTF0",1750702451479,51.62,138.72,138.64,22.55438363]
["bitfinex-derivatives","SOLF0:USTF0",1750702451677,22.55438363,138.7,138.61,22.55438363]
["bitfinex-derivatives","SOLF0:USTF0",1750702451879,22.55438363,138.68,138.6,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1750702452185,51.62,138.67,138.59,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750702452573,7.2089,138.65,138.6,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750702452876,51.62,138.67,138.59,24.91148363]
["bitfinex-derivatives","SOLF0:USTF0",1750702453282,51.62,138.67,138.61,22.55438363]
["bitfinex-derivatives","SOLF0:USTF0",1750702453479,51.62,138.67,138.63,29.76388363]
["bitfinex-derivatives","SOLF0:USTF0",1750702453680,51.62,138.67,138.61,22.55438363]
["bitfinex-derivatives","SOLF0:USTF0",1750702453879,51.62,138.67,138.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750702454287,51.62,138.67,138.63,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750702454492,51.62,138.67,138.61,22.55438363]
["bitfinex-derivatives","SOLF0:USTF0",1750702454791,51.62,138.67,138.63,22.55438363]
["bitfinex-derivatives","SOLF0:USTF0",1750702455085,51.62,138.67,138.61,22.55438363]
["bitfinex-derivatives","SOLF0:USTF0",1750702456084,51.62,138.67,138.59,24.91148363]
["bitfinex-derivatives","SOLF0:USTF0",1750702456486,51.62,138.67,138.61,22.55438363]
["bitfinex-derivatives","SOLF0:USTF0",1750702457079,51.62,138.67,138.59,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750702457080,51.62,138.67,138.63,22.55438363]
["bitfinex-derivatives","SOLF0:USTF0",1750702457589,51.62,138.67,138.65,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750702457782,51.62,138.67,138.63,22.55438363]
["bitfinex-derivatives","SOLF0:USTF0",1750702458387,51.62,138.67,138.59,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750702458685,51.62,138.67,138.61,22.55438363]
["bitfinex-derivatives","SOLF0:USTF0",1750702458891,51.62,138.67,138.64,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750702459575,51.62,138.67,138.61,22.55438363]
["bitfinex-derivatives","SOLF0:USTF0",1750702459773,51.62,138.67,138.63,22.55438363]
["bitfinex-derivatives","SOLF0:USTF0",1750702459977,51.62,138.67,138.66,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750702460692,51.62,138.67,138.61,22.55438363]
["bitfinex-derivatives","SOLF0:USTF0",1750702460881,51.62,138.67,138.59,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750702461082,51.62,138.67,138.62,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750702461284,7.2084,138.66,138.62,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750702461598,51.62,138.67,138.6,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1750702461782,22.55438363,138.66,138.57,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1750702461984,22.55438363,138.64,138.57,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750702462179,7.2103,138.62,138.57,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750702462396,50.94,138.63,138.57,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750702462596,50.94,138.63,138.59,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750702462895,50.94,138.63,138.57,24.82008363]
["bitfinex-derivatives","SOLF0:USTF0",1750702464190,50.94,138.63,138.57,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750702464696,50.94,138.63,138.6,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750702465287,50.94,138.63,138.57,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750702465685,50.94,138.63,138.6,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1750702465999,50.94,138.63,138.57,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750702466292,50.94,138.63,138.54,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750702466597,50.94,138.63,138.54,24.91928363]
["bitfinex-derivatives","SOLF0:USTF0",1750702466893,58.15,138.63,138.54,24.91928363]
["bitfinex-derivatives","SOLF0:USTF0",1750702467291,50.94,138.63,138.56,22.55438363]
["bitfinex-derivatives","SOLF0:USTF0",1750702467596,50.94,138.63,138.58,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1750702467996,73.49438363,138.63,138.54,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750702468186,73.49438363,138.63,138.53,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750702468187,22.55438363,138.61,138.53,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750702468495,29.76528363,138.61,138.56,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750702468694,22.55438363,138.61,138.53,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750702468998,22.55438363,138.57,138.47,22.55438363]
["bitfinex-derivatives","SOLF0:USTF0",1750702469188,50.94,138.56,138.47,22.55438363]
["bitfinex-derivatives","SOLF0:USTF0",1750702469388,50.94,138.55,138.47,22.55438363]
["bitfinex-derivatives","SOLF0:USTF0",1750702469892,50.94,138.55,138.49,22.55438363]
["bitfinex-derivatives","SOLF0:USTF0",1750702471303,50.94,138.55,138.52,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1750702471689,50.94,138.55,138.54,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750702472793,50.96,138.6,138.54,12.90930776]
["bitfinex-derivatives","SOLF0:USTF0",1750702473500,50.96,138.6,138.56,12.90930776]
["bitfinex-derivatives","SOLF0:USTF0",1750702473901,50.96,138.6,138.57,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750702474899,50.96,138.6,138.55,22.46459584]
["bitfinex-derivatives","SOLF0:USTF0",1750702475405,50.96,138.6,138.58,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1750702475992,50.96,138.6,138.53,11.21498378]
["bitfinex-derivatives","SOLF0:USTF0",1750702476193,50.96,138.6,138.54,5.8483882]
["bitfinex-derivatives","SOLF0:USTF0",1750702476501,50.96,138.6,138.55,5.8483882]
["bitfinex-derivatives","SOLF0:USTF0",1750702476702,50.96,138.6,138.56,5.8483882]
["bitfinex-derivatives","SOLF0:USTF0",1750702476892,58.1713,138.6,138.57,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750702477094,58.1713,138.6,138.54,22.46459584]
["bitfinex-derivatives","SOLF0:USTF0",1750702477295,50.96,138.6,138.55,5.86154814]
["bitfinex-derivatives","SOLF0:USTF0",1750702477596,50.96,138.6,138.56,22.46459584]
["bitfinex-derivatives","SOLF0:USTF0",1750702477793,50.96,138.6,138.57,5.86154814]
["bitfinex-derivatives","SOLF0:USTF0",1750702477995,7.212,138.59,138.58,5.86154814]
["bitfinex-derivatives","SOLF0:USTF0",1750702478195,50.96,138.6,138.52,6.50198378]
["bitfinex-derivatives","SOLF0:USTF0",1750702478398,50.96,138.6,138.53,5.88937317]
["bitfinex-derivatives","SOLF0:USTF0",1750702478601,50.96,138.6,138.54,5.88937317]
["bitfinex-derivatives","SOLF0:USTF0",1750702478905,22.46459584,138.59,138.55,5.88937317]
["bitfinex-derivatives","SOLF0:USTF0",1750702479105,22.46459584,138.59,138.56,5.88937317]
["bitfinex-derivatives","SOLF0:USTF0",1750702479409,22.46459584,138.59,138.53,6.50198378]
["bitfinex-derivatives","SOLF0:USTF0",1750702479410,23.87109584,138.59,138.53,6.50198378]
["bitfinex-derivatives","SOLF0:USTF0",1750702480107,22.46459584,138.59,138.53,6.50198378]
["bitfinex-derivatives","SOLF0:USTF0",1750702480407,22.46459584,138.59,138.54,6.50198378]
["bitfinex-derivatives","SOLF0:USTF0",1750702481106,50.96,138.6,138.56,6.50198378]
["bitfinex-derivatives","SOLF0:USTF0",1750702481303,50.96,138.6,138.57,6.50198378]
["bitfinex-derivatives","SOLF0:USTF0",1750702482202,50.96,138.6,138.58,6.50198378]
["bitfinex-derivatives","SOLF0:USTF0",1750702482405,50.96,138.6,138.58,8.49275735]
["bitfinex-derivatives","SOLF0:USTF0",1750702482704,50.96,138.6,138.58,6.4405259]
["bitfinex-derivatives","SOLF0:USTF0",1750702482904,50.96,138.6,138.57,6.4405259]
["bitfinex-derivatives","SOLF0:USTF0",1750702483092,50.96,138.6,138.58,6.4405259]
["bitfinex-derivatives","SOLF0:USTF0",1750702483293,7.2121,138.59,138.56,8.49275735]
["bitfinex-derivatives","SOLF0:USTF0",1750702483804,22.46459584,138.59,138.56,8.49275735]
["bitfinex-derivatives","SOLF0:USTF0",1750702484110,213.86,138.6,138.58,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750702484406,221.08,138.6,138.54,12.70916788]
["bitfinex-derivatives","SOLF0:USTF0",1750702484607,213.86,138.6,138.54,12.70916788]
["bitfinex-derivatives","SOLF0:USTF0",1750702484808,213.86,138.6,138.55,12.70916788]
["bitfinex-derivatives","SOLF0:USTF0",1750702484999,213.86,138.6,138.53,12.70916788]
["bitfinex-derivatives","SOLF0:USTF0",1750702485200,7.2136,138.56,138.53,12.70916788]
["bitfinex-derivatives","SOLF0:USTF0",1750702485408,50.36,138.55,138.53,12.70916788]
["bitfinex-derivatives","SOLF0:USTF0",1750702486105,50.36,138.55,138.51,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750702486703,57.5739,138.55,138.51,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750702487007,57.5739,138.55,138.5,12.70916788]
["bitfinex-derivatives","SOLF0:USTF0",1750702487008,50.36,138.55,138.5,12.70916788]
["bitfinex-derivatives","SOLF0:USTF0",1750702487208,22.46459584,138.54,138.49,12.70916788]
["bitfinex-derivatives","SOLF0:USTF0",1750702487407,22.46459584,138.54,138.46,12.70916788]
["bitfinex-derivatives","SOLF0:USTF0",1750702487609,22.46459584,138.52,138.46,12.70916788]
["bitfinex-derivatives","SOLF0:USTF0",1750702487801,7.217,138.49,138.46,12.70916788]
["bitfinex-derivatives","SOLF0:USTF0",1750702487999,50.36,138.51,138.46,12.70916788]
["bitfinex-derivatives","SOLF0:USTF0",1750702488400,50.36,138.51,138.45,12.70916788]
["bitfinex-derivatives","SOLF0:USTF0",1750702488704,50.36,138.51,138.44,19.92856788]
["bitfinex-derivatives","SOLF0:USTF0",1750702488903,7.2182,138.47,138.44,12.70916788]
["bitfinex-derivatives","SOLF0:USTF0",1750702489105,50.36,138.47,138.44,12.70916788]
["bitfinex-derivatives","SOLF0:USTF0",1750702490104,50.36,138.47,138.42,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750702490105,50.36,138.47,138.43,12.70916788]
["bitfinex-derivatives","SOLF0:USTF0",1750702490501,50.38,138.65,138.46,44.93971506]
["bitfinex-derivatives","SOLF0:USTF0",1750702490704,673.74,138.68,138.6,22.46985753]
["bitfinex-derivatives","SOLF0:USTF0",1750702491003,673.74,138.68,138.62,22.46985753]
["bitfinex-derivatives","SOLF0:USTF0",1750702491203,673.74,138.68,138.66,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750702491401,673.74,138.68,138.67,5.91168534]
["bitfinex-derivatives","SOLF0:USTF0",1750702492814,50.38,138.68,138.67,5.91168534]
["bitfinex-derivatives","SOLF0:USTF0",1750702493007,50.38,138.68,138.6,20.12931426]
["bitfinex-derivatives","SOLF0:USTF0",1750702493217,50.38,138.68,138.6,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750702493508,22.46985753,138.67,138.58,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1750702493709,22.46985753,138.65,138.57,12.91831426]
["bitfinex-derivatives","SOLF0:USTF0",1750702493909,50.36,138.64,138.57,12.91831426]
["bitfinex-derivatives","SOLF0:USTF0",1750702494109,7.21,138.63,138.57,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750702494413,22.46985753,138.63,138.55,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750702494607,22.46985753,138.63,138.53,24.74655753]
["bitfinex-derivatives","SOLF0:USTF0",1750702494808,22.46985753,138.61,138.53,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1750702495009,22.46985753,138.61,138.49,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750702495010,22.46985753,138.55,138.48,12.91831426]
["bitfinex-derivatives","SOLF0:USTF0",1750702495218,57.5745,138.54,138.48,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1750702495516,50.36,138.54,138.47,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1750702496416,50.36,138.53,138.48,22.46985753]
["bitfinex-derivatives","SOLF0:USTF0",1750702496603,50.36,138.53,138.48,24.88965753]
["bitfinex-derivatives","SOLF0:USTF0",1750702497312,50.36,138.53,138.48,64.4198]
["bitfinex-derivatives","SOLF0:USTF0",1750702497512,50.36,138.53,138.51,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750702497712,50.36,138.53,138.49,22.46985753]
["bitfinex-derivatives","SOLF0:USTF0",1750702498009,50.36,138.53,138.48,24.88965753]
["bitfinex-derivatives","SOLF0:USTF0",1750702499412,50.36,138.53,138.48,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1750702500018,50.36,138.53,138.45,22.46985753]
["bitfinex-derivatives","SOLF0:USTF0",1750702500413,72.82985753,138.53,138.44,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1750702500918,7.2162,138.51,138.44,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1750702501415,623.16,138.55,138.47,22.46985753]
["bitfinex-derivatives","SOLF0:USTF0",1750702501617,50.36,138.54,138.47,22.46985753]
["bitfinex-derivatives","SOLF0:USTF0",1750702501811,50.36,138.54,138.52,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750702502010,50.36,138.54,138.47,22.46985753]
["bitfinex-derivatives","SOLF0:USTF0",1750702502215,50.36,138.54,138.44,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1750702502514,22.46985753,138.53,138.44,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1750702502716,22.46985753,138.51,138.44,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1750702502910,7.218,138.47,138.39,22.46985753]
["bitfinex-derivatives","SOLF0:USTF0",1750702503212,50.38,138.46,138.39,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750702503412,50.38,138.46,138.41,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1750702503620,57.5986,138.46,138.39,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750702504117,50.38,138.46,138.39,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750702504715,50.38,138.46,138.37,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750702504909,22.46985753,138.45,138.37,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750702505310,22.46985753,138.43,138.38,5.92172284]
["bitfinex-derivatives","SOLF0:USTF0",1750702505516,50.38,138.42,138.39,5.92172284]
["bitfinex-derivatives","SOLF0:USTF0",1750702505716,50.38,138.42,138.4,5.92172284]
["bitfinex-derivatives","SOLF0:USTF0",1750702506014,50.38,138.42,138.41,5.92172284]
["bitfinex-derivatives","SOLF0:USTF0",1750702506713,50.38,138.42,138.37,5.92172284]
["bitfinex-derivatives","SOLF0:USTF0",1750702507019,72.84985753,138.42,138.38,5.92172284]
["bitfinex-derivatives","SOLF0:USTF0",1750702507216,72.84985753,138.42,138.39,5.92172284]
["bitfinex-derivatives","SOLF0:USTF0",1750702507415,22.46985753,138.4,138.3,17.67141426]
["bitfinex-derivatives","SOLF0:USTF0",1750702507623,22.46985753,138.38,138.31,5.92857662]
["bitfinex-derivatives","SOLF0:USTF0",1750702507820,50.38,138.37,138.32,5.92857662]
["bitfinex-derivatives","SOLF0:USTF0",1750702508017,22.46985753,138.43,138.34,22.46985753]
["bitfinex-derivatives","SOLF0:USTF0",1750702508319,50.4,138.42,138.35,5.92857662]
["bitfinex-derivatives","SOLF0:USTF0",1750702508618,50.4,138.42,138.36,5.92857662]
["bitfinex-derivatives","SOLF0:USTF0",1750702508915,7.2225,138.38,138.37,5.92857662]
["bitfinex-derivatives","SOLF0:USTF0",1750702509116,57.6225,138.38,138.37,5.92857662]
["bitfinex-derivatives","SOLF0:USTF0",1750702510020,50.4,138.38,138.37,5.92857662]
["bitfinex-derivatives","SOLF0:USTF0",1750702510416,7.2206,138.42,138.37,5.92857662]
["bitfinex-derivatives","SOLF0:USTF0",1750702510621,50.4,138.41,138.38,5.92857662]
["bitfinex-derivatives","SOLF0:USTF0",1750702510823,50.4,138.4,138.39,5.92857662]
["bitfinex-derivatives","SOLF0:USTF0",1750702511417,50.42,138.45,138.39,67.92857662]
["bitfinex-derivatives","SOLF0:USTF0",1750702511620,50.42,138.45,138.4,5.92857662]
["bitfinex-derivatives","SOLF0:USTF0",1750702511822,50.42,138.45,138.41,5.92857662]
["bitfinex-derivatives","SOLF0:USTF0",1750702512121,50.42,138.45,138.42,5.92857662]
["bitfinex-derivatives","SOLF0:USTF0",1750702512321,50.42,138.45,138.4,22.46985753]
["bitfinex-derivatives","SOLF0:USTF0",1750702512322,50.42,138.45,138.43,5.92857662]
["bitfinex-derivatives","SOLF0:USTF0",1750702512522,50.42,138.45,138.44,5.92857662]
["bitfinex-derivatives","SOLF0:USTF0",1750702513122,50.42,138.47,138.44,5.92857662]
["bitfinex-derivatives","SOLF0:USTF0",1750702513321,50.42,138.47,138.45,5.92857662]
["bitfinex-derivatives","SOLF0:USTF0",1750702513521,50.42,138.47,138.41,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750702513522,50.42,138.47,138.46,5.92857662]
["bitfinex-derivatives","SOLF0:USTF0",1750702514921,50.42,138.47,138.41,24.84755753]
["bitfinex-derivatives","SOLF0:USTF0",1750702515126,50.42,138.47,138.41,33.44378488]
["bitfinex-derivatives","SOLF0:USTF0",1750702515515,50.42,138.47,138.43,22.46985753]
["bitfinex-derivatives","SOLF0:USTF0",1750702515832,50.42,138.47,138.43,31.06608488]
["bitfinex-derivatives","SOLF0:USTF0",1750702516029,50.42,138.47,138.43,22.46985753]
["bitfinex-derivatives","SOLF0:USTF0",1750702516424,50.42,138.47,138.43,31.06608488]
["bitfinex-derivatives","SOLF0:USTF0",1750702516728,50.42,138.47,138.46,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750702517520,50.42,138.47,138.43,31.06608488]
["bitfinex-derivatives","SOLF0:USTF0",1750702518131,50.42,138.47,138.46,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750702518631,623.76,138.49,138.45,22.46985753]
["bitfinex-derivatives","SOLF0:USTF0",1750702519027,49.84,138.5,138.46,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750702520022,49.84,138.5,138.47,24.74065753]
["bitfinex-derivatives","SOLF0:USTF0",1750702520222,49.84,138.5,138.47,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750702520418,49.84,138.5,138.46,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750702520824,49.84,138.5,138.49,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750702522436,49.84,138.5,138.48,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1750702522621,49.84,138.5,138.46,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750702523133,49.84,138.5,138.49,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750702523532,49.82,138.54,138.47,22.46985753]
["bitfinex-derivatives","SOLF0:USTF0",1750702523741,49.82,138.54,138.48,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750702524135,49.82,138.54,138.51,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750702524438,623.66,138.56,138.49,22.46985753]
["bitfinex-derivatives","SOLF0:USTF0",1750702524637,623.66,138.56,138.55,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750702524840,623.66,138.56,138.55,13.10549823]
["bitfinex-derivatives","SOLF0:USTF0",1750702525542,623.66,138.56,138.55,5.89189823]
["bitfinex-derivatives","SOLF0:USTF0",1750702525737,623.66,138.56,138.48,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750702525938,630.8734,138.56,138.48,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750702526132,623.66,138.56,138.52,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750702526333,646.12985753,138.56,138.52,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750702526538,623.66,138.56,138.48,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750702526842,623.66,138.56,138.49,22.46985753]
["bitfinex-derivatives","SOLF0:USTF0",1750702527142,49.82,138.58,138.57,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750702527533,49.82,138.58,138.53,22.46985753]
["bitfinex-derivatives","SOLF0:USTF0",1750702528634,49.82,138.58,138.56,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750702528844,49.82,138.58,138.53,22.46985753]
["bitfinex-derivatives","SOLF0:USTF0",1750702529240,49.82,138.58,138.57,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750702529446,49.8,138.61,138.55,22.46985753]
["bitfinex-derivatives","SOLF0:USTF0",1750702529835,49.8,138.61,138.54,22.46985753]
["bitfinex-derivatives","SOLF0:USTF0",1750702531445,57.0107,138.61,138.54,22.46985753]
["bitfinex-derivatives","SOLF0:USTF0",1750702532149,49.8,138.61,138.54,22.46985753]
["bitfinex-derivatives","SOLF0:USTF0",1750702532452,49.8,138.61,138.53,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1750702532749,72.26985753,138.61,138.53,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1750702532951,161.5,138.6,138.53,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1750702534253,161.5,138.6,138.53,24.75415753]
["bitfinex-derivatives","SOLF0:USTF0",1750702534645,623.44,138.63,138.53,24.75415753]
["bitfinex-derivatives","SOLF0:USTF0",1750702534845,49.8,138.62,138.53,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1750702535048,49.8,138.62,138.54,22.46985753]
["bitfinex-derivatives","SOLF0:USTF0",1750702536750,49.8,138.62,138.53,64.2843]
["bitfinex-derivatives","SOLF0:USTF0",1750702536944,22.46985753,138.61,138.53,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1750702537251,22.46985753,138.61,138.55,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750702537252,7.2116,138.59,138.55,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750702537551,7.2116,138.59,138.53,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1750702537552,49.8,138.58,138.53,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1750702537739,49.8,138.58,138.56,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750702538053,49.8,138.58,138.53,24.75415753]
["bitfinex-derivatives","SOLF0:USTF0",1750702538547,49.8,138.58,138.57,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750702538747,49.8,138.58,138.53,24.75415753]
["bitfinex-derivatives","SOLF0:USTF0",1750702538953,57.0122,138.58,138.55,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750702539149,49.8,138.58,138.53,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1750702539349,623.44,138.63,138.56,22.46985753]
["bitfinex-derivatives","SOLF0:USTF0",1750702539954,623.44,138.63,138.58,22.46985753]
["bitfinex-derivatives","SOLF0:USTF0",1750702540253,623.44,138.63,138.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750702540458,156.51017723,138.65,138.61,12.89507555]
["bitfinex-derivatives","SOLF0:USTF0",1750702540648,156.51017723,138.65,138.64,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1750702541260,113.79022561,138.65,138.64,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1750702541555,49.78,138.7,138.69,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750702541753,49.78,138.7,138.64,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750702541946,49.78,138.7,138.64,12.89507555]
["bitfinex-derivatives","SOLF0:USTF0",1750702542451,49.78,138.7,138.63,22.43629823]
["bitfinex-derivatives","SOLF0:USTF0",1750702542654,49.78,138.7,138.61,58.37622735]
["bitfinex-derivatives","SOLF0:USTF0",1750702542852,49.78,138.7,138.62,22.43629823]
["bitfinex-derivatives","SOLF0:USTF0",1750702543151,7.2065,138.69,138.6,15.60512735]
["bitfinex-derivatives","SOLF0:USTF0",1750702543456,72.21629823,138.7,138.6,38.04142558]
["bitfinex-derivatives","SOLF0:USTF0",1750702543656,7.2072,138.68,138.64,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750702543856,72.21629823,138.7,138.6,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750702544055,72.21629823,138.7,138.62,6.43158881]
["bitfinex-derivatives","SOLF0:USTF0",1750702544257,49.78,138.7,138.62,6.43158881]
["bitfinex-derivatives","SOLF0:USTF0",1750702544448,49.78,138.7,138.65,22.43629823]
["bitfinex-derivatives","SOLF0:USTF0",1750702544644,49.78,138.7,138.67,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750702544847,49.78,138.7,138.61,28.86788704]
["bitfinex-derivatives","SOLF0:USTF0",1750702545043,72.21629823,138.7,138.61,22.43629823]
["bitfinex-derivatives","SOLF0:USTF0",1750702545245,72.21629823,138.7,138.64,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750702545451,72.21629823,138.7,138.61,22.43629823]
["bitfinex-derivatives","SOLF0:USTF0",1750702545855,22.43629823,138.68,138.6,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750702546045,49.78,138.7,138.58,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1750702546046,22.43629823,138.66,138.58,6.43158881]
["bitfinex-derivatives","SOLF0:USTF0",1750702546353,22.43629823,138.64,138.55,8.84918881]
["bitfinex-derivatives","SOLF0:USTF0",1750702546553,49.24,138.63,138.55,8.84918881]
["bitfinex-derivatives","SOLF0:USTF0",1750702546955,49.24,138.63,138.57,22.43629823]
["bitfinex-derivatives","SOLF0:USTF0",1750702547159,49.24,138.63,138.59,22.43629823]
["bitfinex-derivatives","SOLF0:USTF0",1750702547455,49.24,138.63,138.59,19.64629823]
["bitfinex-derivatives","SOLF0:USTF0",1750702547963,49.24,138.63,138.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750702548960,49.24,138.66,138.59,26.07788704]
["bitfinex-derivatives","SOLF0:USTF0",1750702549149,49.24,138.66,138.61,22.43629823]
["bitfinex-derivatives","SOLF0:USTF0",1750702549351,49.24,138.66,138.65,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750702549856,49.24,138.67,138.65,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750702550364,49.24,138.67,138.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750702550956,49.24,138.67,138.59,28.86788704]
["bitfinex-derivatives","SOLF0:USTF0",1750702551152,49.24,138.67,138.59,22.43629823]
["bitfinex-derivatives","SOLF0:USTF0",1750702551460,49.24,138.67,138.57,28.86788704]
["bitfinex-derivatives","SOLF0:USTF0",1750702551853,49.24,138.67,138.62,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750702552162,49.24,138.67,138.58,6.43158881]
["bitfinex-derivatives","SOLF0:USTF0",1750702552357,7.2082,138.66,138.58,6.43158881]
["bitfinex-derivatives","SOLF0:USTF0",1750702552559,49.24,138.67,138.57,28.86788704]
["bitfinex-derivatives","SOLF0:USTF0",1750702552756,7.2088,138.65,138.58,6.43158881]
["bitfinex-derivatives","SOLF0:USTF0",1750702553658,22.43629823,138.66,138.6,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750702553855,22.43629823,138.66,138.57,28.86788704]
["bitfinex-derivatives","SOLF0:USTF0",1750702554049,49.24,138.67,138.57,28.86788704]
["bitfinex-derivatives","SOLF0:USTF0",1750702554254,49.24,138.67,138.58,6.43158881]
["bitfinex-derivatives","SOLF0:USTF0",1750702554455,49.24,138.67,138.6,6.43158881]
["bitfinex-derivatives","SOLF0:USTF0",1750702554662,56.4476,138.67,138.6,6.43158881]
["bitfinex-derivatives","SOLF0:USTF0",1750702555053,49.24,138.67,138.64,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750702555258,49.24,138.67,138.6,6.43158881]
["bitfinex-derivatives","SOLF0:USTF0",1750702555665,56.4478,138.67,138.63,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750702556563,22.43629823,138.66,138.59,6.43158881]
["bitfinex-derivatives","SOLF0:USTF0",1750702557064,22.43629823,138.66,138.59,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750702557267,22.43629823,138.66,138.58,6.43158881]
["bitfinex-derivatives","SOLF0:USTF0",1750702557453,22.43629823,138.66,138.59,6.43158881]
["bitfinex-derivatives","SOLF0:USTF0",1750702557657,49.24,138.67,138.6,6.43158881]
["bitfinex-derivatives","SOLF0:USTF0",1750702557855,51.4914,138.71,138.63,6.43158881]
["bitfinex-derivatives","SOLF0:USTF0",1750702558063,49.24,138.71,138.64,31.29738704]
["bitfinex-derivatives","SOLF0:USTF0",1750702558367,49.24,138.71,138.64,8.86108881]
["bitfinex-derivatives","SOLF0:USTF0",1750702558664,49.24,138.71,138.64,6.43158881]
["bitfinex-derivatives","SOLF0:USTF0",1750702558863,71.67629823,138.71,138.64,6.43158881]
["bitfinex-derivatives","SOLF0:USTF0",1750702559161,71.67629823,138.71,138.63,6.43158881]
["bitfinex-derivatives","SOLF0:USTF0",1750702559366,71.67629823,138.71,138.6,6.43158881]
["bitfinex-derivatives","SOLF0:USTF0",1750702559367,22.43629823,138.67,138.6,6.43158881]
["bitfinex-derivatives","SOLF0:USTF0",1750702559561,49.22,138.66,138.62,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750702559762,49.22,138.66,138.6,6.43158881]
["bitfinex-derivatives","SOLF0:USTF0",1750702560162,56.4283,138.66,138.62,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750702560368,49.22,138.66,138.61,6.43158881]
["bitfinex-derivatives","SOLF0:USTF0",1750702560563,49.22,138.66,138.62,6.43158881]
["bitfinex-derivatives","SOLF0:USTF0",1750702560766,49.22,138.66,138.61,6.43158881]
["bitfinex-derivatives","SOLF0:USTF0",1750702561566,49.22,138.66,138.62,6.43158881]
["bitfinex-derivatives","SOLF0:USTF0",1750702561766,49.22,138.66,138.63,6.43158881]
["bitfinex-derivatives","SOLF0:USTF0",1750702561968,49.22,138.66,138.61,6.43158881]
["bitfinex-derivatives","SOLF0:USTF0",1750702562462,12.89559597,138.63,138.58,2.71968881]
["bitfinex-derivatives","SOLF0:USTF0",1750702562667,12.89559597,138.6,138.52,8.59622735]
["bitfinex-derivatives","SOLF0:USTF0",1750702562868,12.89559597,138.58,138.52,8.59622735]
["bitfinex-derivatives","SOLF0:USTF0",1750702563071,49.24,138.58,138.53,21.49182332]
["bitfinex-derivatives","SOLF0:USTF0",1750702563263,49.24,138.58,138.52,8.59622735]
["bitfinex-derivatives","SOLF0:USTF0",1750702563463,56.4523,138.58,138.53,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750702563667,56.4523,138.58,138.52,8.59622735]
["bitfinex-derivatives","SOLF0:USTF0",1750702563668,49.24,138.58,138.52,8.59622735]
["bitfinex-derivatives","SOLF0:USTF0",1750702563872,62.13559597,138.58,138.52,8.59622735]
["bitfinex-derivatives","SOLF0:USTF0",1750702564070,62.13559597,138.58,138.51,10.83522735]
["bitfinex-derivatives","SOLF0:USTF0",1750702564274,49.24,138.58,138.51,10.83522735]
["bitfinex-derivatives","SOLF0:USTF0",1750702564572,49.24,138.58,138.52,8.59622735]
["bitfinex-derivatives","SOLF0:USTF0",1750702564772,49.24,138.61,138.53,31.07412311]
["bitfinex-derivatives","SOLF0:USTF0",1750702564972,49.24,138.61,138.55,22.47789576]
["bitfinex-derivatives","SOLF0:USTF0",1750702565172,49.24,138.61,138.59,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750702565472,49.24,138.61,138.56,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750702566376,49.24,138.61,138.59,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750702566876,56.4505,138.61,138.59,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750702567069,153.22098279,138.7,138.58,8.59622735]
["bitfinex-derivatives","SOLF0:USTF0",1750702567377,49.24,138.69,138.61,22.47789576]
["bitfinex-derivatives","SOLF0:USTF0",1750702567675,49.24,138.69,138.65,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750702567871,49.24,138.69,138.61,31.07412311]
["bitfinex-derivatives","SOLF0:USTF0",1750702568079,49.24,138.69,138.62,8.59622735]
["bitfinex-derivatives","SOLF0:USTF0",1750702568375,49.24,138.75,138.65,22.47789576]
["bitfinex-derivatives","SOLF0:USTF0",1750702568581,49.24,138.74,138.65,22.47789576]
["bitfinex-derivatives","SOLF0:USTF0",1750702568875,22.47789576,138.71,138.61,80.31412311]
["bitfinex-derivatives","SOLF0:USTF0",1750702569076,49.24,138.7,138.66,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750702569372,49.24,138.7,138.61,31.07412311]
["bitfinex-derivatives","SOLF0:USTF0",1750702569577,49.24,138.7,138.63,22.47789576]
["bitfinex-derivatives","SOLF0:USTF0",1750702569878,49.24,138.7,138.67,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750702570171,49.24,138.7,138.69,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750702570475,7.2067,138.69,138.61,31.07412311]
["bitfinex-derivatives","SOLF0:USTF0",1750702570668,22.47789576,138.69,138.61,8.59622735]
["bitfinex-derivatives","SOLF0:USTF0",1750702570970,22.47789576,138.69,138.6,8.59622735]
["bitfinex-derivatives","SOLF0:USTF0",1750702571175,22.47789576,138.66,138.57,10.85602735]
["bitfinex-derivatives","SOLF0:USTF0",1750702571380,49.22,138.65,138.57,10.85602735]
["bitfinex-derivatives","SOLF0:USTF0",1750702571678,22.47789576,138.64,138.56,8.59622735]
["bitfinex-derivatives","SOLF0:USTF0",1750702572271,71.69789576,138.65,138.59,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750702572572,49.22,138.65,138.58,22.47789576]
["bitfinex-derivatives","SOLF0:USTF0",1750702572775,49.22,138.65,138.6,22.47789576]
["bitfinex-derivatives","SOLF0:USTF0",1750702572973,672.04,138.68,138.64,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750702573279,672.04,138.68,138.59,8.59622735]
["bitfinex-derivatives","SOLF0:USTF0",1750702573479,672.04,138.68,138.65,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750702573778,672.04,138.68,138.59,8.59622735]
["bitfinex-derivatives","SOLF0:USTF0",1750702573981,672.04,138.68,138.65,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750702574384,672.04,138.68,138.59,8.59622735]
["bitfinex-derivatives","SOLF0:USTF0",1750702574579,672.04,138.68,138.61,8.59622735]
["bitfinex-derivatives","SOLF0:USTF0",1750702574776,672.04,138.68,138.6,8.59622735]
["bitfinex-derivatives","SOLF0:USTF0",1750702575075,22.47789576,138.73,138.63,8.59622735]
["bitfinex-derivatives","SOLF0:USTF0",1750702575269,48.74,138.72,138.64,24.83359576]
["bitfinex-derivatives","SOLF0:USTF0",1750702575482,48.74,138.72,138.69,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750702575781,22.47789576,138.71,138.63,8.59622735]
["bitfinex-derivatives","SOLF0:USTF0",1750702575980,7.2075,138.67,138.62,15.80582735]
["bitfinex-derivatives","SOLF0:USTF0",1750702576168,3e-05,138.76,138.66,22.44402515]
["bitfinex-derivatives","SOLF0:USTF0",1750702576371,8.87947234,138.95,138.63,671.56]
["bitfinex-derivatives","SOLF0:USTF0",1750702576372,48.74,138.91,138.74,22.44402515]
["bitfinex-derivatives","SOLF0:USTF0",1750702576573,22.44402515,138.83,138.75,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1750702576870,22.44402515,138.81,138.72,8.64144445]
["bitfinex-derivatives","SOLF0:USTF0",1750702577077,48.74,138.83,138.72,31.0854696]
["bitfinex-derivatives","SOLF0:USTF0",1750702577374,48.74,138.83,138.74,22.44402515]
["bitfinex-derivatives","SOLF0:USTF0",1750702577680,48.74,138.83,138.79,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750702577881,48.74,138.83,138.74,22.44402515]
["bitfinex-derivatives","SOLF0:USTF0",1750702578181,48.74,138.83,138.76,22.44402515]
["bitfinex-derivatives","SOLF0:USTF0",1750702578677,48.74,138.83,138.78,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750702578875,48.74,138.85,138.78,22.44402515]
["bitfinex-derivatives","SOLF0:USTF0",1750702579078,7.1989,138.84,138.79,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1750702579282,48.74,138.85,138.78,22.44402515]
["bitfinex-derivatives","SOLF0:USTF0",1750702579481,237.02275569,139.0,138.78,22.44402515]
["bitfinex-derivatives","SOLF0:USTF0",1750702579774,22.44402515,138.93,138.82,22.44402515]
["bitfinex-derivatives","SOLF0:USTF0",1750702579976,48.74,138.92,138.82,22.44402515]
["bitfinex-derivatives","SOLF0:USTF0",1750702580179,48.74,138.92,138.79,55.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750702580484,22.44402515,138.91,138.79,29.55542515]
["bitfinex-derivatives","SOLF0:USTF0",1750702580666,48.74,138.92,138.79,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750702580667,22.44402515,138.89,138.79,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750702580869,48.72,138.88,138.78,22.44402515]
["bitfinex-derivatives","SOLF0:USTF0",1750702581282,7.1987,138.84,138.79,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750702581477,55.9187,138.84,138.79,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750702581978,48.72,138.84,138.8,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750702582178,48.72,138.84,138.78,22.44402515]
["bitfinex-derivatives","SOLF0:USTF0",1750702582378,48.72,138.84,138.79,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1750702582575,7.1994,138.83,138.76,89.13773966]
["bitfinex-derivatives","SOLF0:USTF0",1750702582982,48.72,138.84,138.76,89.13773966]
["bitfinex-derivatives","SOLF0:USTF0",1750702583377,48.72,138.84,138.78,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750702583577,71.10663966,138.84,138.76,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750702583885,22.38663966,138.8,138.71,22.38663966]
["bitfinex-derivatives","SOLF0:USTF0",1750702584080,48.7,138.79,138.71,22.38663966]
["bitfinex-derivatives","SOLF0:USTF0",1750702584383,48.7,138.79,138.69,82.19398411]
["bitfinex-derivatives","SOLF0:USTF0",1750702584576,48.7,138.79,138.69,73.55253966]
["bitfinex-derivatives","SOLF0:USTF0",1750702584776,7.2017,138.78,138.69,73.55253966]
["bitfinex-derivatives","SOLF0:USTF0",1750702584975,7.2017,138.78,138.71,22.38663966]
["bitfinex-derivatives","SOLF0:USTF0",1750702585176,48.7,138.79,138.71,22.38663966]
["bitfinex-derivatives","SOLF0:USTF0",1750702585874,622.42,138.87,138.73,22.38663966]
["bitfinex-derivatives","SOLF0:USTF0",1750702586086,48.7,138.86,138.77,22.38663966]
["bitfinex-derivatives","SOLF0:USTF0",1750702586279,48.7,138.85,138.77,84.38663966]
["bitfinex-derivatives","SOLF0:USTF0",1750702586472,55.8984,138.85,138.77,84.38663966]
["bitfinex-derivatives","SOLF0:USTF0",1750702586988,48.7,138.85,138.77,84.38663966]
["bitfinex-derivatives","SOLF0:USTF0",1750702587577,48.7,138.85,138.8,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750702587885,48.7,138.85,138.77,84.38663966]
["bitfinex-derivatives","SOLF0:USTF0",1750702588079,48.7,138.85,138.79,22.38663966]
["bitfinex-derivatives","SOLF0:USTF0",1750702588388,48.7,138.88,138.79,22.38663966]
["bitfinex-derivatives","SOLF0:USTF0",1750702588586,48.7,138.88,138.81,22.38663966]
["bitfinex-derivatives","SOLF0:USTF0",1750702588778,644.76663966,138.99,138.87,22.38663966]
["bitfinex-derivatives","SOLF0:USTF0",1750702588975,48.7,138.98,138.89,22.38663966]
["bitfinex-derivatives","SOLF0:USTF0",1750702589288,48.7,139.02,138.93,22.38663966]
["bitfinex-derivatives","SOLF0:USTF0",1750702589489,48.7,139.02,138.94,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1750702589689,48.7,139.02,138.96,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750702589883,22.33772333,139.01,138.96,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750702590184,71.03772333,139.02,138.94,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750702590392,22.33772333,139.0,138.9,27.06062333]
["bitfinex-derivatives","SOLF0:USTF0",1750702590780,22.33772333,139.0,138.9,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1750702590989,22.33772333,139.0,138.9,27.06062333]
["bitfinex-derivatives","SOLF0:USTF0",1750702591191,22.33772333,139.01,138.9,27.06062333]
["bitfinex-derivatives","SOLF0:USTF0",1750702591582,48.7,139.02,138.92,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702591783,48.7,139.02,138.92,84.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702592292,48.7,139.02,138.99,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750702592479,48.7,139.02,138.94,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702592684,48.7,139.02,138.95,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1750702592983,48.7,139.02,138.98,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750702593184,48.7,139.02,138.95,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1750702593585,48.68,139.03,138.96,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702593985,48.68,139.03,138.98,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702594196,622.26,139.07,139.0,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702594595,48.68,139.11,139.05,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702594786,48.68,139.11,139.03,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702594990,48.68,139.11,139.02,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1750702595291,48.68,139.11,139.05,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702595592,48.68,139.11,139.02,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1750702595906,48.68,139.11,139.02,24.59902333]
["bitfinex-derivatives","SOLF0:USTF0",1750702596196,622.0,139.15,139.04,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702596397,48.66,139.14,139.06,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702596783,48.66,139.14,139.02,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1750702596982,7.1834,139.14,139.08,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750702597183,48.66,139.26,139.13,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702597387,48.66,139.27,139.16,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702597699,22.33772333,139.23,139.14,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750702597995,48.62,139.22,139.07,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1750702598298,670.08,139.21,139.06,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702598496,670.08,139.21,139.04,29.35802333]
["bitfinex-derivatives","SOLF0:USTF0",1750702598497,22.33772333,139.15,139.04,29.35802333]
["bitfinex-derivatives","SOLF0:USTF0",1750702598689,22.33772333,139.13,139.04,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750702598888,48.62,139.12,139.04,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750702599092,70.95772333,139.11,139.04,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750702599290,48.62,139.1,139.04,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750702599493,48.62,139.09,139.04,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750702599696,48.62,139.09,139.04,29.35802333]
["bitfinex-derivatives","SOLF0:USTF0",1750702599899,22.33772333,139.14,139.06,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750702600100,22.33772333,139.12,139.04,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750702600296,7.1829,139.15,139.04,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750702600297,48.62,139.11,139.04,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750702600596,48.62,139.13,139.04,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750702600800,70.95772333,139.12,139.04,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750702601098,22.33772333,139.1,139.04,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750702601306,48.62,139.09,139.04,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750702603096,48.62,139.09,139.01,24.60702333]
["bitfinex-derivatives","SOLF0:USTF0",1750702603287,48.62,139.09,139.02,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1750702603491,621.26,139.12,139.02,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1750702603692,70.95772333,139.11,139.02,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1750702604995,621.26,139.12,139.04,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702605299,48.38,139.11,139.04,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702605696,48.38,139.11,139.02,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1750702606193,48.38,139.11,139.1,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750702607197,48.38,139.11,139.02,27.04902333]
["bitfinex-derivatives","SOLF0:USTF0",1750702607898,22.33772333,139.08,139.01,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750702608100,48.38,139.07,138.99,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750702608301,48.38,139.07,139.0,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702608702,48.38,139.07,138.99,27.22692333]
["bitfinex-derivatives","SOLF0:USTF0",1750702608905,22.33772333,139.06,138.99,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750702609098,48.38,139.07,138.91,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1750702609099,22.33772333,139.03,138.91,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1750702609404,48.38,139.02,138.92,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702609588,48.38,139.02,138.94,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702609793,48.38,139.02,138.91,55.7007]
["bitfinex-derivatives","SOLF0:USTF0",1750702609794,48.38,139.02,138.92,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702611099,22.33772333,139.01,138.92,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702611299,29.52752333,139.01,138.91,55.7007]
["bitfinex-derivatives","SOLF0:USTF0",1750702611707,7.1903,139.0,138.91,55.7007]
["bitfinex-derivatives","SOLF0:USTF0",1750702611897,22.33772333,139.01,138.91,55.7007]
["bitfinex-derivatives","SOLF0:USTF0",1750702612098,22.33772333,139.01,138.91,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1750702612401,22.33772333,139.01,138.9,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702612599,22.33772333,139.01,138.91,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1750702612998,22.33772333,138.99,138.91,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1750702613211,48.38,138.98,138.91,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1750702613805,48.38,138.98,138.97,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750702614007,22.33772333,139.01,138.92,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702614008,48.38,139.01,138.92,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702614201,48.38,139.01,138.92,84.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702614509,70.71772333,139.01,138.91,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1750702614708,22.33772333,138.99,138.91,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1750702615313,70.71772333,139.01,138.92,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702615516,70.71772333,139.01,138.98,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750702615720,70.71772333,139.01,138.92,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702616303,48.38,139.01,138.92,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702616512,48.38,139.01,138.99,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750702616905,48.38,139.01,138.92,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702617612,48.38,139.01,138.99,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750702617815,48.38,139.01,138.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750702618414,48.38,139.01,138.92,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702618617,48.38,139.01,138.94,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702618819,48.38,139.01,139.0,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750702619221,621.12,139.03,138.96,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702619518,48.38,139.04,138.98,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702619725,48.38,139.07,139.0,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702620120,48.38,139.07,139.06,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750702620523,48.38,139.07,138.99,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750702620927,22.33772333,139.06,138.99,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750702621224,643.61772333,139.1,138.99,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702621425,48.38,139.09,139.01,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702621626,48.38,139.09,139.08,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750702622324,48.38,139.12,139.05,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702622524,48.38,139.12,139.04,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1750702622729,48.38,139.12,139.1,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750702623624,48.38,139.12,139.04,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702623818,48.38,139.15,139.04,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1750702624024,48.38,139.15,139.07,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702624229,48.38,139.15,139.12,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750702625136,48.38,139.15,139.13,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750702625330,48.38,139.15,139.04,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1750702625331,70.71772333,139.15,139.04,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1750702625527,22.33772333,139.11,139.01,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702625730,48.38,139.1,139.01,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750702625932,22.33772333,139.09,139.0,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750702626229,7.1865,139.08,139.04,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750702626534,7.1865,139.08,139.0,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750702626734,7.1865,139.08,139.03,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750702626932,22.33772333,139.07,138.97,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750702627132,48.38,139.1,138.97,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750702627133,48.38,139.06,138.98,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702627329,7.1877,139.05,138.98,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702627533,48.38,139.06,138.98,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702628326,48.38,139.06,139.05,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750702628528,48.38,139.06,138.98,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702628723,48.38,139.06,139.0,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702629033,48.38,139.06,138.98,28.65661773]
["bitfinex-derivatives","SOLF0:USTF0",1750702629229,48.38,139.06,138.99,6.3188944]
["bitfinex-derivatives","SOLF0:USTF0",1750702629833,48.38,139.06,139.03,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750702630234,48.38,139.06,139.0,6.3188944]
["bitfinex-derivatives","SOLF0:USTF0",1750702630629,48.38,139.06,139.01,6.3188944]
["bitfinex-derivatives","SOLF0:USTF0",1750702631135,48.38,139.06,139.02,6.3188944]
["bitfinex-derivatives","SOLF0:USTF0",1750702631336,48.38,139.09,139.03,6.3188944]
["bitfinex-derivatives","SOLF0:USTF0",1750702631540,48.38,139.1,139.04,6.3188944]
["bitfinex-derivatives","SOLF0:USTF0",1750702632240,48.38,139.1,139.06,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750702632425,48.38,139.1,139.02,22.33772333]
["bitfinex-derivatives","SOLF0:USTF0",1750702632426,48.38,139.1,139.04,6.3188944]
["bitfinex-derivatives","SOLF0:USTF0",1750702632941,22.33772333,139.09,139.02,6.3188944]
["bitfinex-derivatives","SOLF0:USTF0",1750702633144,22.33772333,139.07,139.03,6.3188944]
["bitfinex-derivatives","SOLF0:USTF0",1750702633351,48.38,139.1,139.0,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750702633352,22.33772333,139.05,139.0,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750702633635,48.38,139.06,138.85,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750702633636,44.72910084,139.01,138.85,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750702633828,14.3751,139.06,138.85,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750702633829,207.66,139.0,138.85,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1750702634031,22.36615651,138.91,138.82,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750702634232,181.64615651,139.0,138.8,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1750702634233,7.198,138.86,138.8,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1750702634433,48.38,138.85,138.77,24.6285921]
["bitfinex-derivatives","SOLF0:USTF0",1750702634627,48.24,138.87,138.77,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1750702634835,22.39222565,138.86,138.77,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1750702635138,48.24,138.87,138.77,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1750702635331,22.39222565,138.86,138.77,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1750702635532,48.24,138.87,138.77,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1750702635533,70.63222565,138.87,138.77,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1750702635732,70.63222565,138.87,138.78,24.79122565]
["bitfinex-derivatives","SOLF0:USTF0",1750702636142,48.24,138.87,138.78,86.79122565]
["bitfinex-derivatives","SOLF0:USTF0",1750702636347,31.12719395,139.24,138.78,86.79122565]
["bitfinex-derivatives","SOLF0:USTF0",1750702636348,70.63222565,138.98,138.8,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702636540,621.06,138.99,138.81,159.26]
["bitfinex-derivatives","SOLF0:USTF0",1750702636541,22.39222565,138.96,138.81,159.26]
["bitfinex-derivatives","SOLF0:USTF0",1750702636840,22.39222565,138.96,138.91,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750702637043,22.39222565,138.96,138.84,70.65222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702637340,22.39222565,138.92,138.85,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750702637541,22.39222565,138.92,138.81,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702637542,22.39222565,138.88,138.79,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750702637736,48.26,138.87,138.79,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750702638240,48.26,138.87,138.79,24.68842565]
["bitfinex-derivatives","SOLF0:USTF0",1750702638439,48.26,138.87,138.79,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750702638642,70.65222565,138.87,138.79,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750702639136,70.65222565,138.87,138.72,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1750702639137,22.39222565,138.82,138.72,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1750702639343,48.26,138.81,138.72,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1750702639644,48.26,138.81,138.8,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750702639846,48.26,138.81,138.73,84.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702640141,48.26,138.81,138.8,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750702641943,48.26,138.84,138.78,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702642245,48.26,138.86,138.78,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702642640,22.39222565,138.85,138.72,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1750702642845,22.39222565,138.83,138.73,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702643145,48.26,138.82,138.73,84.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702643353,22.39222565,138.81,138.75,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750702643549,22.39222565,138.79,138.67,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750702643852,22.39222565,138.77,138.7,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750702644050,207.66,138.78,138.65,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1750702644249,22.39222565,138.75,138.64,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702644446,48.28,138.74,138.7,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750702644647,48.28,138.74,138.64,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702644947,48.28,138.74,138.62,27.06152565]
["bitfinex-derivatives","SOLF0:USTF0",1750702645151,22.39222565,138.73,138.62,27.06152565]
["bitfinex-derivatives","SOLF0:USTF0",1750702645459,48.28,138.74,138.66,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702646742,48.28,138.74,138.68,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702647059,22.39222565,138.8,138.7,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702647239,621.7,138.81,138.65,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1750702647240,48.3,138.79,138.72,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702647440,48.3,138.79,138.65,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1750702647747,48.3,138.79,138.74,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702648154,621.7,138.81,138.7,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1750702648155,48.3,138.82,138.76,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702648654,48.3,138.82,138.81,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750702649657,48.3,138.82,138.8,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1750702649847,48.3,138.82,138.71,21.5943]
["bitfinex-derivatives","SOLF0:USTF0",1750702650049,48.3,138.82,138.75,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702650549,48.3,138.82,138.81,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750702652759,48.3,138.82,138.73,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702652957,48.3,138.82,138.75,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702653151,48.3,138.82,138.74,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702653460,22.39222565,138.81,138.71,29.57592565]
["bitfinex-derivatives","SOLF0:USTF0",1750702653657,22.39222565,138.81,138.77,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750702654155,207.74,138.82,138.71,27.13092565]
["bitfinex-derivatives","SOLF0:USTF0",1750702654355,207.74,138.82,138.73,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702655250,48.3,138.82,138.75,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702655554,48.3,138.82,138.77,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702655855,48.3,138.82,138.81,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750702656862,621.98,138.87,138.84,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750702657059,48.32,138.86,138.84,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750702657259,48.32,138.86,138.77,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702657462,70.71222565,138.86,138.75,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702657856,7.1983,138.85,138.8,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750702658061,70.71222565,138.86,138.75,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702658261,48.32,138.86,138.75,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702658456,621.98,138.87,138.75,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702658457,651.56962565,138.87,138.77,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702658658,48.32,138.86,138.75,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1750702658962,7.1987,138.84,138.79,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750702659152,22.39222565,138.85,138.79,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750702659354,7.1994,138.83,138.78,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750702659554,48.32,138.82,138.73,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702659859,621.98,138.87,138.81,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750702659860,55.5176,138.86,138.81,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750702660063,48.32,138.86,138.79,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702660253,22.39222565,138.85,138.75,70.71222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702660561,7.1998,138.82,138.74,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750702660761,48.32,138.81,138.74,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750702660963,48.32,138.81,138.79,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750702661450,48.32,138.81,138.75,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702661856,48.32,138.81,138.74,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750702662257,48.32,138.81,138.74,24.70952565]
["bitfinex-derivatives","SOLF0:USTF0",1750702662556,48.32,138.81,138.8,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750702662861,48.32,138.84,138.76,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702663064,48.32,138.84,138.81,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1750702663264,48.32,138.84,138.76,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702663763,70.71222565,138.84,138.74,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750702664363,7.1995,138.83,138.78,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1750702664565,22.39222565,138.82,138.74,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750702664961,70.71222565,138.84,138.74,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750702665164,70.71222565,138.84,138.74,24.70952565]
["bitfinex-derivatives","SOLF0:USTF0",1750702665472,7.1996,138.82,138.77,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750702665772,22.39222565,138.82,138.72,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702666453,70.71222565,138.84,138.79,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750702666957,77.91112565,138.84,138.78,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750702667369,77.91112565,138.84,138.74,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702668071,77.91112565,138.84,138.79,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750702668562,77.91112565,138.84,138.8,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750702668769,48.32,138.84,138.76,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702669372,48.32,138.84,138.78,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702669665,48.32,138.84,138.83,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750702669969,48.32,138.84,138.79,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750702670164,48.32,138.84,138.82,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1750702670566,48.32,138.84,138.79,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750702670872,48.32,138.84,138.75,50.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750702671075,48.32,138.84,138.75,77.71362565]
["bitfinex-derivatives","SOLF0:USTF0",1750702671264,7.1991,138.83,138.75,77.71362565]
["bitfinex-derivatives","SOLF0:USTF0",1750702671571,48.32,138.84,138.75,29.49362565]
["bitfinex-derivatives","SOLF0:USTF0",1750702671767,55.5189,138.84,138.8,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1750702672074,48.32,138.84,138.75,29.49362565]
["bitfinex-derivatives","SOLF0:USTF0",1750702672764,670.2,138.87,138.79,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702673869,7.1978,138.86,138.83,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1750702674076,670.2,138.87,138.83,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1750702674373,677.3973,138.87,138.84,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750702674569,670.2,138.87,138.84,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750702675578,670.2,138.87,138.79,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702676074,677.3971,138.87,138.84,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750702676278,670.2,138.87,138.79,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702676670,677.3972,138.87,138.83,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1750702677577,670.2,138.87,138.84,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1750702677779,670.2,138.87,138.79,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702677963,670.2,138.87,138.81,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702678276,670.2,138.87,138.86,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750702679473,670.2,138.87,138.78,14.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750702679777,670.2,138.87,138.79,27.29552565]
["bitfinex-derivatives","SOLF0:USTF0",1750702679969,670.2,138.87,138.79,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750702680165,670.2,138.87,138.79,27.29552565]
["bitfinex-derivatives","SOLF0:USTF0",1750702680381,677.397,138.87,138.84,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1750702680676,22.39222565,138.85,138.73,30.81046936]
["bitfinex-derivatives","SOLF0:USTF0",1750702680981,22.39222565,138.8,138.76,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1750702681172,22.39222565,138.78,138.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1750702681373,22.39222565,138.78,138.66,670.18]
["bitfinex-derivatives","SOLF0:USTF0",1750702681374,22.39222565,138.76,138.67,8.41824371]
["bitfinex-derivatives","SOLF0:USTF0",1750702681582,7.2046,138.73,138.69,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750702681770,48.2,138.73,138.65,30.81046936]
["bitfinex-derivatives","SOLF0:USTF0",1750702681977,48.2,138.73,138.65,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702682167,48.22,138.76,138.69,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702682572,48.22,138.76,138.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1750702682775,48.22,138.76,138.7,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1750702683079,48.22,138.79,138.71,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702683480,48.22,138.79,138.7,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1750702683677,48.22,138.79,138.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1750702684882,48.22,138.79,138.71,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702685280,48.22,138.79,138.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1750702685782,48.22,138.79,138.71,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702685977,48.22,138.79,138.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1750702685978,48.22,138.79,138.73,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702686776,48.22,138.79,138.77,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750702687088,48.22,138.82,138.75,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702687582,48.22,138.82,138.74,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702687980,7.2005,138.81,138.77,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750702688179,48.22,138.82,138.74,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702688584,48.22,138.82,138.79,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750702689081,55.4198,138.82,138.78,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750702689287,48.22,138.82,138.73,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750702689488,70.61222565,138.82,138.73,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750702689680,7.2012,138.79,138.75,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750702689881,48.22,138.78,138.73,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750702690172,622.18,138.91,138.73,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750702690374,73.2874335,138.9,138.79,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702690577,70.61222565,138.9,138.8,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750702690984,22.39222565,138.88,138.8,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750702691185,22.39222565,138.84,138.77,8.41824371]
["bitfinex-derivatives","SOLF0:USTF0",1750702691490,48.22,138.83,138.74,8.41824371]
["bitfinex-derivatives","SOLF0:USTF0",1750702691691,48.22,138.86,138.77,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702691988,48.22,138.86,138.78,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750702692190,48.22,138.86,138.79,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702692374,48.22,138.86,138.85,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1750702692574,48.22,138.86,138.79,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702692780,48.22,138.86,138.84,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1750702693178,48.22,138.86,138.81,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702693392,48.22,138.86,138.81,28.87649874]
["bitfinex-derivatives","SOLF0:USTF0",1750702693788,48.22,138.86,138.82,6.48427309]
["bitfinex-derivatives","SOLF0:USTF0",1750702693988,48.22,138.89,138.83,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702694292,48.22,138.89,138.83,28.87649874]
["bitfinex-derivatives","SOLF0:USTF0",1750702694490,48.22,138.89,138.84,6.48427309]
["bitfinex-derivatives","SOLF0:USTF0",1750702694793,48.22,138.89,138.83,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702694985,48.22,138.89,138.87,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750702695384,48.02,138.92,138.87,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702695590,55.2135,138.94,138.91,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750702695889,55.2135,138.94,138.87,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702696283,48.02,138.94,138.87,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702696880,48.02,138.94,138.89,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1750702697586,48.02,138.94,138.86,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1750702697788,48.02,138.94,138.88,22.39222565]
["bitfinex-derivatives","SOLF0:USTF0",1750702698484,48.02,138.94,138.83,76.89649874]
["bitfinex-derivatives","SOLF0:USTF0",1750702698485,70.41222565,138.94,138.83,76.89649874]
["bitfinex-derivatives","SOLF0:USTF0",1750702698686,22.39222565,138.9,138.83,6.48427309]
["bitfinex-derivatives","SOLF0:USTF0",1750702698890,22.39222565,138.9,138.82,11.09467309]
["bitfinex-derivatives","SOLF0:USTF0",1750702698891,48.0,138.89,138.82,11.09467309]
["bitfinex-derivatives","SOLF0:USTF0",1750702699194,48.0,138.89,138.82,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1750702699396,22.39222565,138.88,138.8,6.48427309]
["bitfinex-derivatives","SOLF0:USTF0",1750702699995,22.39654322,138.81,138.75,6.48427309]
["bitfinex-derivatives","SOLF0:USTF0",1750702700196,22.39654322,138.79,138.71,6.48427309]
["bitfinex-derivatives","SOLF0:USTF0",1750702700493,70.41888605,138.78,138.71,6.48427309]
["bitfinex-derivatives","SOLF0:USTF0",1750702700696,48.0,138.77,138.7,6.48427309]
["bitfinex-derivatives","SOLF0:USTF0",1750702700886,48.0,138.8,138.72,22.41888605]
["bitfinex-derivatives","SOLF0:USTF0",1750702701088,48.0,138.82,138.73,8.83597309]
["bitfinex-derivatives","SOLF0:USTF0",1750702701286,70.41888605,138.81,138.73,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750702701492,22.41888605,138.77,138.71,6.48427309]
["bitfinex-derivatives","SOLF0:USTF0",1750702701698,70.41888605,138.77,138.71,6.48427309]
["bitfinex-derivatives","SOLF0:USTF0",1750702702086,70.41888605,138.77,138.7,6.48427309]
["bitfinex-derivatives","SOLF0:USTF0",1750702702693,22.41888605,138.75,138.68,8.80797309]
["bitfinex-derivatives","SOLF0:USTF0",1750702702993,48.0,138.77,138.69,6.48427309]
["bitfinex-derivatives","SOLF0:USTF0",1750702703499,48.0,138.77,138.73,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750702703795,55.2022,138.77,138.72,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1750702703998,48.0,138.77,138.69,6.48427309]
["bitfinex-derivatives","SOLF0:USTF0",1750702704392,55.2026,138.77,138.69,6.48427309]
["bitfinex-derivatives","SOLF0:USTF0",1750702704788,48.0,138.77,138.69,6.48427309]
["bitfinex-derivatives","SOLF0:USTF0",1750702704991,48.0,138.77,138.68,64.3237]
["bitfinex-derivatives","SOLF0:USTF0",1750702704992,7.203,138.76,138.68,8.80797309]
["bitfinex-derivatives","SOLF0:USTF0",1750702705389,48.0,138.77,138.73,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750702705698,48.0,138.77,138.69,28.90315914]
["bitfinex-derivatives","SOLF0:USTF0",1750702705900,55.2022,138.77,138.72,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750702706098,48.0,138.77,138.69,28.90315914]
["bitfinex-derivatives","SOLF0:USTF0",1750702706491,48.0,138.77,138.73,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750702706693,48.0,138.77,138.71,22.41888605]
["bitfinex-derivatives","SOLF0:USTF0",1750702706888,48.0,138.77,138.71,28.90315914]
["bitfinex-derivatives","SOLF0:USTF0",1750702707090,48.0,138.77,138.71,6.48427309]
["bitfinex-derivatives","SOLF0:USTF0",1750702707297,48.0,138.77,138.69,70.43888605]
["bitfinex-derivatives","SOLF0:USTF0",1750702707298,48.0,138.77,138.69,6.48427309]
["bitfinex-derivatives","SOLF0:USTF0",1750702707596,7.2035,138.75,138.68,8.80797309]
["bitfinex-derivatives","SOLF0:USTF0",1750702707802,22.41888605,138.75,138.68,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1750702708102,7.2048,138.72,138.68,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750702708304,48.02,138.72,138.64,6.48427309]
["bitfinex-derivatives","SOLF0:USTF0",1750702708608,48.02,138.72,138.65,6.48427309]
["bitfinex-derivatives","SOLF0:USTF0",1750702709294,48.02,138.72,138.66,6.48427309]
["bitfinex-derivatives","SOLF0:USTF0",1750702709694,48.02,138.72,138.67,6.48427309]
["bitfinex-derivatives","SOLF0:USTF0",1750702709898,48.02,138.72,138.66,28.90315914]
["bitfinex-derivatives","SOLF0:USTF0",1750702710607,48.02,138.72,138.67,6.48427309]
["bitfinex-derivatives","SOLF0:USTF0",1750702711306,48.02,138.76,138.68,28.90315914]
["bitfinex-derivatives","SOLF0:USTF0",1750702711509,48.02,138.76,138.7,22.41888605]
["bitfinex-derivatives","SOLF0:USTF0",1750702711710,48.02,138.76,138.74,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1750702712007,622.18,138.78,138.72,22.41888605]
["bitfinex-derivatives","SOLF0:USTF0",1750702712202,7.2024,138.77,138.72,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750702712403,622.18,138.78,138.69,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750702712609,622.18,138.78,138.7,22.41888605]
["bitfinex-derivatives","SOLF0:USTF0",1750702712909,622.18,138.78,138.72,22.41888605]
["bitfinex-derivatives","SOLF0:USTF0",1750702713803,48.04,138.79,138.74,22.41888605]
["bitfinex-derivatives","SOLF0:USTF0",1750702714305,48.04,138.79,138.78,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750702714811,48.04,138.82,138.8,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1750702715002,48.04,138.82,138.76,22.41888605]
["bitfinex-derivatives","SOLF0:USTF0",1750702715705,70.45888605,138.82,138.75,6.48427309]
["bitfinex-derivatives","SOLF0:USTF0",1750702715911,7.2014,138.79,138.75,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750702716207,48.04,138.78,138.75,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750702716412,48.04,138.78,138.72,28.90315914]
["bitfinex-derivatives","SOLF0:USTF0",1750702716617,48.04,138.81,138.74,22.41888605]
["bitfinex-derivatives","SOLF0:USTF0",1750702716817,48.04,138.81,138.74,28.90315914]
["bitfinex-derivatives","SOLF0:USTF0",1750702717698,48.04,138.81,138.75,6.48427309]
["bitfinex-derivatives","SOLF0:USTF0",1750702717900,48.04,138.81,138.76,22.41888605]
["bitfinex-derivatives","SOLF0:USTF0",1750702718101,48.04,138.81,138.8,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750702719005,48.02,138.84,138.82,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750702719204,48.02,138.84,138.75,28.90315914]
["bitfinex-derivatives","SOLF0:USTF0",1750702719407,48.02,138.84,138.76,6.48427309]
["bitfinex-derivatives","SOLF0:USTF0",1750702719712,48.02,138.84,138.76,11.29397309]
["bitfinex-derivatives","SOLF0:USTF0",1750702719911,48.02,138.84,138.77,28.90315914]
["bitfinex-derivatives","SOLF0:USTF0",1750702720409,48.02,138.84,138.81,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750702720613,48.02,138.84,138.77,28.90315914]
["bitfinex-derivatives","SOLF0:USTF0",1750702720811,55.2189,138.84,138.77,28.90315914]
["bitfinex-derivatives","SOLF0:USTF0",1750702721212,48.02,138.84,138.77,28.90315914]
["bitfinex-derivatives","SOLF0:USTF0",1750702721603,48.02,138.84,138.82,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1750702721804,48.02,138.84,138.79,22.41888605]
["bitfinex-derivatives","SOLF0:USTF0",1750702722112,622.36,138.86,138.79,28.90315914]
["bitfinex-derivatives","SOLF0:USTF0",1750702722317,622.36,138.86,138.81,12.85422331]
["bitfinex-derivatives","SOLF0:USTF0",1750702722501,622.36,138.86,138.85,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1750702722699,48.02,138.87,138.85,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1750702722905,48.02,138.87,138.81,12.85422331]
["bitfinex-derivatives","SOLF0:USTF0",1750702723309,48.02,138.87,138.8,19.3384964]
["bitfinex-derivatives","SOLF0:USTF0",1750702723613,60.87422331,138.87,138.79,6.48427309]
["bitfinex-derivatives","SOLF0:USTF0",1750702723809,60.87422331,138.87,138.78,6.48427309]
["bitfinex-derivatives","SOLF0:USTF0",1750702724114,12.85422331,138.85,138.77,6.48427309]
["bitfinex-derivatives","SOLF0:USTF0",1750702724407,12.85422331,138.83,138.77,6.48427309]
["bitfinex-derivatives","SOLF0:USTF0",1750702724610,12.85422331,138.81,138.75,6.48427309]
["bitfinex-derivatives","SOLF0:USTF0",1750702724809,47.84,138.8,138.74,12.85422331]
["bitfinex-derivatives","SOLF0:USTF0",1750702725008,47.84,138.8,138.74,19.3384964]
["bitfinex-derivatives","SOLF0:USTF0",1750702725202,47.84,138.8,138.74,6.48427309]
["bitfinex-derivatives","SOLF0:USTF0",1750702725404,47.84,138.8,138.77,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750702725818,12.85422331,138.78,138.73,6.48427309]
["bitfinex-derivatives","SOLF0:USTF0",1750702726001,12.85422331,138.76,138.7,6.48427309]
["bitfinex-derivatives","SOLF0:USTF0",1750702726204,47.84,138.75,138.69,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1750702726517,47.84,138.75,138.72,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750702726912,47.84,138.75,138.71,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1750702727507,47.84,138.75,138.72,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1750702728714,47.84,138.75,138.67,6.48427309]
["bitfinex-derivatives","SOLF0:USTF0",1750702729514,47.84,138.75,138.72,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750702730215,47.84,138.75,138.67,20.89897309]
["bitfinex-derivatives","SOLF0:USTF0",1750702730412,47.84,138.75,138.69,6.48427309]
["bitfinex-derivatives","SOLF0:USTF0",1750702730812,47.84,138.75,138.74,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750702734421,47.86,138.8,138.72,22.42501494]
["bitfinex-derivatives","SOLF0:USTF0",1750702736019,47.86,138.83,138.76,22.42501494]
["bitfinex-derivatives","SOLF0:USTF0",1750702736325,47.86,138.83,138.78,22.42501494]
["bitfinex-derivatives","SOLF0:USTF0",1750702736824,47.86,138.83,138.8,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750702737616,55.0592,138.83,138.8,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750702737815,47.86,138.83,138.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1750702738119,47.86,138.83,138.76,22.42501494]
["bitfinex-derivatives","SOLF0:USTF0",1750702738323,47.86,138.83,138.82,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750702738521,47.86,138.9,138.82,22.42501494]
["bitfinex-derivatives","SOLF0:USTF0",1750702738826,70.28501494,138.91,138.83,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1750702739022,47.86,138.91,138.83,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1750702739223,47.86,138.91,138.88,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750702739624,47.86,138.91,138.84,22.42501494]
["bitfinex-derivatives","SOLF0:USTF0",1750702740324,47.86,138.91,138.89,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750702740524,47.86,138.91,138.83,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1750702740832,22.42501494,138.89,138.79,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750702741024,22.42501494,138.87,138.78,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1750702741328,47.86,138.86,138.78,31.29328803]
["bitfinex-derivatives","SOLF0:USTF0",1750702741510,47.86,138.86,138.78,8.86827309]
["bitfinex-derivatives","SOLF0:USTF0",1750702741812,47.86,138.86,138.76,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1750702741813,22.42501494,138.85,138.76,27.06361494]
["bitfinex-derivatives","SOLF0:USTF0",1750702742010,47.86,138.86,138.76,35.79218803]
["bitfinex-derivatives","SOLF0:USTF0",1750702742417,7.199,138.84,138.76,35.79218803]
["bitfinex-derivatives","SOLF0:USTF0",1750702742717,7.199,138.84,138.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1750702743229,47.86,138.86,138.77,6.48427309]
["bitfinex-derivatives","SOLF0:USTF0",1750702743424,47.86,138.86,138.78,6.48427309]
["bitfinex-derivatives","SOLF0:USTF0",1750702743622,47.86,138.86,138.77,6.48427309]
["bitfinex-derivatives","SOLF0:USTF0",1750702744225,47.86,138.86,138.8,22.42501494]
["bitfinex-derivatives","SOLF0:USTF0",1750702744524,22.42501494,138.95,138.84,22.42501494]
["bitfinex-derivatives","SOLF0:USTF0",1750702744721,22.3997794,138.9,138.71,8.41824371]
["bitfinex-derivatives","SOLF0:USTF0",1750702744927,47.84,138.92,138.76,26.9499794]
["bitfinex-derivatives","SOLF0:USTF0",1750702745224,22.3997794,138.88,138.76,74.7899794]
["bitfinex-derivatives","SOLF0:USTF0",1750702745424,206.38,138.92,138.76,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750702745425,22.3997794,138.86,138.76,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750702745626,70.2397794,138.89,138.79,22.3997794]
["bitfinex-derivatives","SOLF0:USTF0",1750702745929,47.84,138.89,138.81,22.3997794]
["bitfinex-derivatives","SOLF0:USTF0",1750702746626,47.84,138.89,138.8,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750702748528,7.1973,138.87,138.83,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1750702748731,47.84,138.89,138.8,24.75975251]
["bitfinex-derivatives","SOLF0:USTF0",1750702749629,22.37905251,138.88,138.8,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750702750322,47.84,138.89,138.8,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750702750638,7.1971,138.87,138.84,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750702750933,47.84,138.89,138.8,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750702751525,22.37905251,138.88,138.8,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750702752027,47.84,138.89,138.8,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750702752028,47.84,138.89,138.8,24.75975251]
["bitfinex-derivatives","SOLF0:USTF0",1750702752231,60.69287162,138.89,138.81,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702752525,60.69287162,138.89,138.8,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750702752526,7.1978,138.86,138.82,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1750702753230,12.85287162,138.87,138.82,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1750702753732,7.1981,138.85,138.82,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1750702753927,12.85287162,138.87,138.82,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1750702754128,12.85287162,138.87,138.8,15.23357162]
["bitfinex-derivatives","SOLF0:USTF0",1750702754326,7.1965,138.88,138.8,15.23357162]
["bitfinex-derivatives","SOLF0:USTF0",1750702754527,60.69287162,138.89,138.85,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750702754829,60.69287162,138.89,138.8,15.23357162]
["bitfinex-derivatives","SOLF0:USTF0",1750702755130,60.69287162,138.89,138.84,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750702755332,7.1967,138.88,138.84,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750702756029,7.197,138.87,138.84,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750702756231,60.69287162,138.89,138.85,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750702756634,47.84,138.89,138.82,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702756834,47.58,138.95,138.86,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702757132,7.1936,138.94,138.86,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702757326,47.58,138.95,138.89,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750702757520,47.58,138.95,138.86,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702757719,47.58,138.95,138.89,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750702757924,12.85287162,138.94,138.86,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702758124,12.85287162,138.94,138.83,52.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750702758125,12.85287162,138.94,138.84,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702758335,12.85287162,138.94,138.88,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750702758525,12.85287162,138.94,138.84,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702758834,12.85287162,138.94,138.84,60.43287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702759023,7.1947,138.92,138.88,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750702759420,7.1947,138.92,138.84,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702759625,7.1941,138.93,138.86,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702759836,12.85287162,138.94,138.83,52.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750702760131,7.1941,138.93,138.89,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750702761031,20.04637162,138.94,138.86,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702761426,7.194,138.93,138.86,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702761933,7.194,138.93,138.89,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750702762133,7.194,138.93,138.86,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702762735,7.1944,138.92,138.86,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702762935,12.85287162,138.94,138.86,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702763835,7.1948,138.92,138.88,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750702767139,7.1948,138.92,138.85,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702767531,7.1948,138.92,138.88,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750702767836,7.1948,138.92,138.85,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702768039,7.1941,138.93,138.89,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750702768340,12.85287162,138.94,138.85,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702768632,60.43287162,138.95,138.83,52.1647]
["bitfinex-derivatives","SOLF0:USTF0",1750702768834,60.43287162,138.95,138.87,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702769230,60.43287162,138.95,138.89,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750702769633,7.1942,138.93,138.89,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750702769833,12.85287162,138.94,138.87,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702770033,12.85287162,138.94,138.85,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702771134,7.1945,138.92,138.89,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1750702771735,12.85287162,138.94,138.85,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702772144,12.85287162,138.94,138.83,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1750702772435,12.85287162,138.92,138.85,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702772835,12.85287162,138.92,138.89,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750702773642,12.85287162,138.92,138.88,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750702774340,12.85287162,138.94,138.86,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702774644,47.56,139.04,138.93,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702774942,12.85287162,139.02,138.92,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1750702775238,47.56,139.04,138.88,170.83287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702775239,12.85287162,139.0,138.93,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702775442,47.56,139.0,138.93,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702775629,47.56,139.0,138.97,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750702775942,47.56,139.0,138.93,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702776240,47.56,139.03,138.95,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702776443,47.56,139.03,138.97,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702776930,47.56,139.03,139.0,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750702777331,47.56,139.03,138.97,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702777844,47.56,139.03,138.98,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750702779148,47.56,139.03,138.99,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750702779443,47.56,139.03,138.98,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750702779637,47.56,139.03,139.0,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750702779951,47.56,139.03,138.98,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750702781447,12.85287162,139.0,138.92,17.66877162]
["bitfinex-derivatives","SOLF0:USTF0",1750702781644,47.54,138.99,138.92,17.66877162]
["bitfinex-derivatives","SOLF0:USTF0",1750702781848,7.1915,138.98,138.92,17.66877162]
["bitfinex-derivatives","SOLF0:USTF0",1750702782146,47.54,138.99,138.92,17.66877162]
["bitfinex-derivatives","SOLF0:USTF0",1750702782343,7.1913,138.98,138.95,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750702782845,238.0,139.08,138.99,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750702783052,12.85287162,139.03,138.92,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750702783346,7.1904,139.0,138.96,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750702783552,12.85287162,139.01,138.92,17.66877162]
["bitfinex-derivatives","SOLF0:USTF0",1750702784053,7.1905,139.0,138.96,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750702784348,12.85287162,138.99,138.92,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750702784853,12.85287162,139.01,138.93,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702785054,12.85287162,139.01,138.95,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750702785258,12.85287162,139.01,138.92,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750702785753,7.191,138.99,138.92,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750702786050,47.54,139.02,138.93,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702786253,20.04297162,139.01,138.97,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750702786551,47.54,139.02,138.93,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702786852,47.2,139.03,138.95,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702787048,621.74,139.09,138.99,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702787248,676.1259,139.09,139.05,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750702787558,47.2,139.12,139.02,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702787752,60.05287162,139.11,139.02,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702787942,60.05287162,139.11,139.05,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750702788146,47.2,139.11,139.01,54.1642]
["bitfinex-derivatives","SOLF0:USTF0",1750702788355,54.3847,139.11,139.06,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750702788546,47.2,139.11,139.04,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702789050,47.2,139.11,139.07,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750702789359,47.2,139.11,139.04,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702789650,47.2,139.14,139.06,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702789855,47.2,139.15,139.06,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702790456,47.2,139.15,139.08,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702790754,157.56,139.21,139.04,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702790755,12.85287162,139.21,139.12,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702791256,60.05287162,139.22,139.14,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702791441,12.85287162,139.2,139.11,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1750702791754,7.1806,139.19,139.14,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1750702791950,157.54,139.26,139.1,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750702791951,60.05287162,139.18,139.1,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750702792161,47.2,139.17,139.04,141.58089266]
["bitfinex-derivatives","SOLF0:USTF0",1750702792354,47.2,139.17,139.04,148.65909266]
["bitfinex-derivatives","SOLF0:USTF0",1750702792551,12.85287162,139.1,139.04,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1750702792859,60.05287162,139.1,139.01,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702793051,60.05287162,139.1,139.0,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750702793052,12.85287162,139.08,139.0,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750702793257,47.2,139.1,139.01,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702793258,60.05287162,139.1,139.01,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702793555,47.2,139.1,139.05,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702793754,47.18,139.13,139.08,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750702794057,47.18,139.13,139.05,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702794256,54.3638,139.13,139.08,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750702794556,54.3638,139.13,139.05,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702794943,47.18,139.13,139.05,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702795349,47.18,139.13,139.09,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750702795546,47.18,139.13,139.05,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702796258,12.85287162,139.14,139.05,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702796456,620.98,139.25,139.11,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702796655,12.85287162,139.2,139.11,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702796861,47.18,139.19,139.11,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702797051,47.18,139.19,139.1,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1750702797052,12.85287162,139.18,139.1,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1750702797946,20.03437162,139.18,139.13,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750702798258,12.85287162,139.16,139.1,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750702798460,47.18,139.15,139.13,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750702798849,47.18,139.15,139.12,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750702799255,47.18,139.15,139.1,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750702799451,47.18,139.15,139.13,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750702799653,47.18,139.15,139.1,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750702800259,47.18,139.15,139.13,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750702800659,47.18,139.15,139.1,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750702800871,47.16,139.18,139.11,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702801155,47.16,139.22,139.11,15.17607162]
["bitfinex-derivatives","SOLF0:USTF0",1750702801359,20.03347162,139.19,139.14,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1750702801560,12.85287162,139.17,139.11,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1750702801865,47.16,139.18,139.11,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1750702802068,47.16,139.18,139.12,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702802459,47.16,139.18,139.12,15.27867162]
["bitfinex-derivatives","SOLF0:USTF0",1750702802656,12.85287162,139.16,139.1,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750702802961,12.85287162,139.14,139.06,17.61797162]
["bitfinex-derivatives","SOLF0:USTF0",1750702803163,60.01287162,139.14,139.06,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750702803354,47.16,139.14,139.0,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702803558,12.85287162,139.08,139.01,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750702803856,47.16,139.07,139.01,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750702804161,47.16,139.07,139.02,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702804350,12.85287162,139.11,139.08,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750702804554,60.01287162,139.11,139.04,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702804766,60.01287162,139.11,139.01,51.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750702804965,7.1855,139.1,139.05,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750702805265,7.1855,139.1,139.01,51.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750702805266,12.85287162,139.09,139.01,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750702805674,12.85287162,139.05,138.95,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1750702805967,47.16,139.04,138.95,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1750702806172,47.16,139.04,138.97,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702806565,54.3483,139.04,138.99,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750702806966,47.16,139.04,138.97,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702807266,47.16,139.04,138.94,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750702807267,12.85287162,139.03,138.94,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750702807466,47.16,139.04,138.97,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702808061,47.16,139.04,138.95,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702808062,12.85287162,139.03,138.95,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702808375,12.85287162,139.01,138.94,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750702808570,47.16,139.0,138.94,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750702808766,12.85287162,138.99,138.94,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750702808970,47.16,139.0,138.94,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750702809766,47.16,139.03,138.95,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702810076,47.16,139.05,138.99,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702810571,620.82,139.07,138.97,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1750702810779,620.82,139.07,138.98,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702810971,7.1875,139.06,139.02,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750702811482,633.67287162,139.07,138.98,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702811775,640.85987162,139.07,139.03,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750702812163,12.85287162,139.05,138.97,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1750702812367,633.67287162,139.07,138.98,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702812673,640.85967162,139.07,139.03,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750702812975,633.67287162,139.07,138.98,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702813881,640.85977162,139.07,139.03,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750702814182,633.67287162,139.07,138.98,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702814479,620.82,139.07,139.03,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750702814673,633.67287162,139.07,138.98,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702815175,633.67287162,139.07,138.97,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1750702815176,620.82,139.07,139.0,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702815380,620.82,139.07,139.01,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702815891,12.85287162,139.05,138.97,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702816090,46.84,139.04,139.01,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750702816391,46.84,139.04,138.97,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702816594,46.84,139.04,139.03,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750702816887,46.84,139.04,138.99,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702817090,46.84,139.04,139.03,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750702818290,667.66,139.07,139.05,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750702819192,667.66,139.07,139.06,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750702819686,667.66,139.07,139.05,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750702819893,667.66,139.07,139.01,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702820083,667.66,139.07,138.98,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1750702820289,667.66,139.07,139.01,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702820688,667.66,139.07,138.98,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1750702820988,667.66,139.07,139.05,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750702821189,667.66,139.07,139.01,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702822289,46.84,139.1,139.03,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702822493,7.1855,139.1,139.03,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702822695,46.84,139.1,139.03,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702822989,54.0252,139.1,139.08,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750702823191,46.84,139.11,139.08,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750702823394,46.84,139.11,139.05,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702823591,667.9,139.14,139.07,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702824097,7.1843,139.12,139.09,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750702824296,680.75287162,139.14,139.09,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750702824490,680.75287162,139.14,139.03,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1750702824689,12.85287162,139.12,139.05,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702824893,12.85287162,139.1,139.01,15.25247162]
["bitfinex-derivatives","SOLF0:USTF0",1750702825093,20.04027162,139.06,139.02,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750702825296,46.84,139.05,139.02,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750702825592,12.85287162,139.04,138.99,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750702825792,46.84,139.05,138.97,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1750702825996,12.85287162,139.03,138.97,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1750702826399,59.69287162,139.05,138.97,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1750702826709,46.84,139.05,139.04,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750702827391,46.84,139.05,138.97,70.76192373]
["bitfinex-derivatives","SOLF0:USTF0",1750702827592,46.84,139.05,138.97,17.50087162]
["bitfinex-derivatives","SOLF0:USTF0",1750702827895,12.85287162,139.04,138.95,15.25247162]
["bitfinex-derivatives","SOLF0:USTF0",1750702828485,20.04137162,139.04,139.0,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750702828693,12.85287162,139.04,138.95,15.25247162]
["bitfinex-derivatives","SOLF0:USTF0",1750702828891,46.84,139.05,138.96,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702828892,66.88077162,139.05,138.96,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702829606,66.88077162,139.05,139.01,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750702830202,66.88077162,139.05,138.96,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702830499,59.69287162,139.05,138.96,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702830890,59.69287162,139.05,138.96,19.27392373]
["bitfinex-derivatives","SOLF0:USTF0",1750702831602,59.69287162,139.05,139.02,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750702832901,59.69287162,139.05,139.01,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750702833294,59.69287162,139.05,138.96,19.27392373]
["bitfinex-derivatives","SOLF0:USTF0",1750702833798,66.88057162,139.05,138.96,19.27392373]
["bitfinex-derivatives","SOLF0:USTF0",1750702834302,59.69287162,139.05,138.96,26.46592373]
["bitfinex-derivatives","SOLF0:USTF0",1750702834496,7.1893,139.02,138.96,20.04487162]
["bitfinex-derivatives","SOLF0:USTF0",1750702834798,7.1893,139.02,138.96,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702835101,12.85287162,139.03,138.97,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750702835102,20.04207162,139.03,138.97,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750702835305,12.85287162,139.03,138.97,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750702835502,7.1896,139.02,138.97,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750702835702,12.85287162,139.03,138.96,20.04497162]
["bitfinex-derivatives","SOLF0:USTF0",1750702835997,12.85287162,139.03,138.96,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702836200,12.85287162,139.03,138.97,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750702836401,12.85287162,139.03,138.96,12.85287162]
["bitfinex-derivatives","SOLF0:USTF0",1750702837401,46.84,139.05,138.91,8.73355211]
["bitfinex-derivatives","SOLF0:USTF0",1750702837402,12.83187408,138.97,138.91,8.73355211]
["bitfinex-derivatives","SOLF0:USTF0",1750702837604,46.86,138.96,138.89,6.42105211]
["bitfinex-derivatives","SOLF0:USTF0",1750702837907,46.86,138.95,138.94,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750702838207,46.86,138.98,138.94,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750702838799,46.86,138.98,138.95,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750702840096,46.86,138.98,138.9,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1750702840097,59.70141145,138.98,138.9,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1750702840606,59.70141145,138.98,138.91,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750702840904,7.1926,138.96,138.9,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1750702841098,7.1926,138.96,138.92,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750702841504,7.192,138.97,138.9,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1750702842510,7.192,138.97,138.93,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750702843011,7.1924,138.96,138.9,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1750702843402,59.70141145,138.98,138.93,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750702843606,46.86,138.98,138.93,12.84141145]
["bitfinex-derivatives","SOLF0:USTF0",1750702843810,46.86,138.98,138.95,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750702844006,46.86,138.98,138.93,12.84141145]
["bitfinex-derivatives","SOLF0:USTF0",1750702844313,46.86,138.98,138.96,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750702845111,46.86,138.98,138.95,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750702845406,46.86,138.98,138.92,12.84141145]
["bitfinex-derivatives","SOLF0:USTF0",1750702845616,46.86,138.98,138.97,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750702845804,621.12,139.05,138.96,12.8270311]
["bitfinex-derivatives","SOLF0:USTF0",1750702846107,12.8270311,138.98,138.93,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750702846311,59.3470311,138.98,138.89,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1750702846505,12.8270311,138.96,138.89,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1750702846704,12.8270311,138.96,138.91,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750702846907,12.8270311,138.92,138.86,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750702847112,46.52,138.91,138.83,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750702847410,46.52,138.91,138.83,17.4965311]
["bitfinex-derivatives","SOLF0:USTF0",1750702847804,46.52,138.91,138.86,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1750702848203,12.8270311,138.9,138.83,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750702848604,46.52,138.91,138.83,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750702848802,12.8270311,138.9,138.83,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750702849004,46.52,138.91,138.83,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750702849206,12.8270311,138.9,138.83,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750702849413,46.52,138.91,138.85,12.8270311]
["bitfinex-derivatives","SOLF0:USTF0",1750702849808,46.52,138.91,138.88,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750702850016,46.52,138.91,138.85,12.8270311]
["bitfinex-derivatives","SOLF0:USTF0",1750702850513,46.52,138.91,138.88,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1750702850715,46.52,138.91,138.85,12.8270311]
["bitfinex-derivatives","SOLF0:USTF0",1750702850910,46.52,138.91,138.89,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750702851110,46.52,138.91,138.87,12.8270311]
["bitfinex-derivatives","SOLF0:USTF0",1750702851915,46.52,138.91,138.89,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750702852113,46.52,138.91,138.85,12.8270311]
["bitfinex-derivatives","SOLF0:USTF0",1750702852413,46.52,138.91,138.89,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750702852615,46.52,138.91,138.83,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750702852616,46.52,138.91,138.87,12.8270311]
["bitfinex-derivatives","SOLF0:USTF0",1750702852821,667.84,138.96,138.89,12.8270311]
["bitfinex-derivatives","SOLF0:USTF0",1750702853316,667.84,138.96,138.9,12.8270311]
["bitfinex-derivatives","SOLF0:USTF0",1750702854415,667.84,138.96,138.93,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750702854617,667.84,138.96,138.88,12.8270311]
["bitfinex-derivatives","SOLF0:USTF0",1750702854915,667.84,138.96,138.93,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750702855110,667.84,138.96,138.88,12.8270311]
["bitfinex-derivatives","SOLF0:USTF0",1750702855615,667.84,138.96,138.86,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1750702855816,667.84,138.96,138.89,12.8270311]
["bitfinex-derivatives","SOLF0:USTF0",1750702856317,667.84,138.96,138.86,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1750702856513,7.1931,138.95,138.91,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750702856717,667.84,138.96,138.89,12.8270311]
["bitfinex-derivatives","SOLF0:USTF0",1750702856915,680.6670311,138.96,138.87,12.8270311]
["bitfinex-derivatives","SOLF0:USTF0",1750702857618,7.1934,138.94,138.9,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750702857818,7.1934,138.94,138.87,12.8270311]
["bitfinex-derivatives","SOLF0:USTF0",1750702858118,7.1931,138.95,138.91,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750702858421,667.84,138.96,138.89,12.8270311]
["bitfinex-derivatives","SOLF0:USTF0",1750702858624,667.84,138.96,138.91,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750702858625,7.193,138.95,138.91,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750702860023,7.1934,138.94,138.9,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750702860222,12.8270311,138.93,138.83,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750702860525,7.1969,138.88,138.83,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1750702860723,59.3670311,138.87,138.77,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750702860918,46.54,138.86,138.77,19.6040311]
["bitfinex-derivatives","SOLF0:USTF0",1750702861224,46.54,138.86,138.81,12.8270311]
["bitfinex-derivatives","SOLF0:USTF0",1750702861720,46.54,138.86,138.77,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750702861721,12.8270311,138.85,138.77,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750702862021,46.54,138.86,138.77,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750702862220,7.1988,138.84,138.8,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1750702862427,12.8270311,138.83,138.74,12.8270311]
["bitfinex-derivatives","SOLF0:USTF0",1750702862615,12.8270311,138.79,138.71,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750702862815,46.56,138.78,138.71,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750702863014,46.56,138.78,138.69,12.8270311]
["bitfinex-derivatives","SOLF0:USTF0",1750702863315,12.8270311,138.77,138.68,12.8270311]
["bitfinex-derivatives","SOLF0:USTF0",1750702863728,12.8270311,138.77,138.72,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750702864121,12.8270311,138.76,138.72,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750702864319,12.8270311,138.76,138.68,12.8270311]
["bitfinex-derivatives","SOLF0:USTF0",1750702864728,46.56,138.78,138.68,12.8270311]
["bitfinex-derivatives","SOLF0:USTF0",1750702864931,12.8270311,138.77,138.69,12.8270311]
["bitfinex-derivatives","SOLF0:USTF0",1750702865235,12.8270311,138.77,138.72,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750702865532,12.8270311,138.77,138.69,12.8270311]
["bitfinex-derivatives","SOLF0:USTF0",1750702865829,59.4070311,138.87,138.7,668.48]
["bitfinex-derivatives","SOLF0:USTF0",1750702866040,12.8270311,138.82,138.67,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750702866240,46.58,138.81,138.75,12.8270311]
["bitfinex-derivatives","SOLF0:USTF0",1750702866533,46.58,138.81,138.73,48.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750702866736,46.58,138.85,138.82,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750702866927,46.58,138.85,138.82,12.8270311]
["bitfinex-derivatives","SOLF0:USTF0",1750702867330,46.58,138.85,138.84,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750702867536,46.58,138.88,138.84,20.0255311]
["bitfinex-derivatives","SOLF0:USTF0",1750702867738,46.58,138.88,138.84,12.8270311]
["bitfinex-derivatives","SOLF0:USTF0",1750702868335,46.58,138.88,138.82,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1750702868538,46.58,138.88,138.85,22.36692175]
["bitfinex-derivatives","SOLF0:USTF0",1750702869536,46.58,138.91,138.85,22.36692175]
["bitfinex-derivatives","SOLF0:USTF0",1750702869736,46.58,138.91,138.82,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1750702869737,46.58,138.91,138.87,22.36692175]
["bitfinex-derivatives","SOLF0:USTF0",1750702869933,46.58,138.97,138.89,22.36692175]
["bitfinex-derivatives","SOLF0:USTF0",1750702870137,46.58,138.96,138.91,22.36692175]
["bitfinex-derivatives","SOLF0:USTF0",1750702870341,621.92,139.02,138.93,22.36692175]
["bitfinex-derivatives","SOLF0:USTF0",1750702870533,46.58,139.0,138.97,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750702870729,621.92,139.02,138.93,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1750702870935,621.92,139.02,138.94,22.36692175]
["bitfinex-derivatives","SOLF0:USTF0",1750702871235,629.1089,139.02,138.94,22.36692175]
["bitfinex-derivatives","SOLF0:USTF0",1750702871433,621.92,139.02,138.96,22.36692175]
["bitfinex-derivatives","SOLF0:USTF0",1750702871631,22.36692175,139.0,138.92,6.44515973]
["bitfinex-derivatives","SOLF0:USTF0",1750702871834,22.36692175,138.97,138.91,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750702872634,22.36692175,138.97,138.88,6.44515973]
["bitfinex-derivatives","SOLF0:USTF0",1750702872842,22.36692175,138.95,138.88,6.44515973]
["bitfinex-derivatives","SOLF0:USTF0",1750702873141,29.56012175,138.93,138.87,13.64125973]
["bitfinex-derivatives","SOLF0:USTF0",1750702873334,46.56,138.92,138.86,6.44515973]
["bitfinex-derivatives","SOLF0:USTF0",1750702873539,46.56,138.92,138.88,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750702874240,46.56,138.92,138.85,11.08455973]
["bitfinex-derivatives","SOLF0:USTF0",1750702874644,46.56,138.92,138.88,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750702874834,46.56,138.92,138.85,11.08455973]
["bitfinex-derivatives","SOLF0:USTF0",1750702875235,68.92692175,138.92,138.85,6.44515973]
["bitfinex-derivatives","SOLF0:USTF0",1750702875542,22.36692175,138.9,138.84,6.44515973]
["bitfinex-derivatives","SOLF0:USTF0",1750702875742,22.36692175,138.9,138.83,6.44515973]
["bitfinex-derivatives","SOLF0:USTF0",1750702876036,22.36692175,138.9,138.8,6.44515973]
["bitfinex-derivatives","SOLF0:USTF0",1750702876244,7.1963,138.88,138.8,6.44515973]
["bitfinex-derivatives","SOLF0:USTF0",1750702876445,53.4963,138.88,138.8,6.44515973]
["bitfinex-derivatives","SOLF0:USTF0",1750702876644,53.4963,138.88,138.83,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1750702877042,46.3,138.88,138.8,28.81208148]
["bitfinex-derivatives","SOLF0:USTF0",1750702877238,46.3,138.88,138.85,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750702877435,46.3,138.88,138.81,6.44515973]
["bitfinex-derivatives","SOLF0:USTF0",1750702877840,46.3,138.88,138.85,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1750702878145,46.3,138.88,138.81,6.44515973]
["bitfinex-derivatives","SOLF0:USTF0",1750702878349,46.3,138.88,138.86,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750702878843,46.3,138.88,138.81,6.44515973]
["bitfinex-derivatives","SOLF0:USTF0",1750702879048,46.32,138.91,138.82,22.36692175]
["bitfinex-derivatives","SOLF0:USTF0",1750702879348,46.32,138.91,138.82,68.68692175]
["bitfinex-derivatives","SOLF0:USTF0",1750702879550,53.5146,138.91,138.82,68.68692175]
["bitfinex-derivatives","SOLF0:USTF0",1750702879849,46.32,138.91,138.82,75.10444322]
["bitfinex-derivatives","SOLF0:USTF0",1750702880243,68.68692175,138.91,138.82,75.10444322]
["bitfinex-derivatives","SOLF0:USTF0",1750702880439,7.1949,138.9,138.85,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750702880644,68.68692175,138.91,138.82,6.41752147]
["bitfinex-derivatives","SOLF0:USTF0",1750702880645,22.36692175,138.89,138.82,6.41752147]
["bitfinex-derivatives","SOLF0:USTF0",1750702880948,46.32,138.91,138.8,8.59354631]
["bitfinex-derivatives","SOLF0:USTF0",1750702881149,7.1952,138.89,138.8,8.59354631]
["bitfinex-derivatives","SOLF0:USTF0",1750702881448,22.36692175,138.9,138.8,30.96046806]
["bitfinex-derivatives","SOLF0:USTF0",1750702881651,7.1952,138.89,138.84,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750702881847,22.36692175,138.9,138.84,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750702882041,22.36692175,138.88,138.8,15.01679244]
["bitfinex-derivatives","SOLF0:USTF0",1750702882247,53.5166,138.87,138.82,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750702882448,22.36692175,138.86,138.8,15.01679244]
["bitfinex-derivatives","SOLF0:USTF0",1750702882642,22.36692175,138.86,138.8,6.42324613]
["bitfinex-derivatives","SOLF0:USTF0",1750702882847,29.56392175,138.86,138.81,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750702883051,22.36692175,138.86,138.8,6.42324613]
["bitfinex-derivatives","SOLF0:USTF0",1750702883244,29.56402175,138.86,138.81,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1750702883443,22.36692175,138.86,138.8,6.42324613]
["bitfinex-derivatives","SOLF0:USTF0",1750702883848,7.1979,138.84,138.8,6.42324613]
["bitfinex-derivatives","SOLF0:USTF0",1750702884045,46.32,138.83,138.8,6.42324613]
["bitfinex-derivatives","SOLF0:USTF0",1750702884544,46.32,138.83,138.8,13.62284613]
["bitfinex-derivatives","SOLF0:USTF0",1750702884746,46.32,138.83,138.8,6.42324613]
["bitfinex-derivatives","SOLF0:USTF0",1750702885348,22.36692175,138.82,138.78,8.59354631]
["bitfinex-derivatives","SOLF0:USTF0",1750702885653,22.36692175,138.8,138.78,8.59354631]
["bitfinex-derivatives","SOLF0:USTF0",1750702885856,53.5204,138.79,138.78,8.59354631]
["bitfinex-derivatives","SOLF0:USTF0",1750702886050,46.32,138.79,138.78,8.59354631]
["bitfinex-derivatives","SOLF0:USTF0",1750702886653,46.32,138.79,138.76,20.09211947]
["bitfinex-derivatives","SOLF0:USTF0",1750702887054,53.5207,138.79,138.76,12.89031947]
["bitfinex-derivatives","SOLF0:USTF0",1750702887352,46.32,138.79,138.76,12.89031947]
["bitfinex-derivatives","SOLF0:USTF0",1750702888255,7.2013,138.78,138.76,12.89031947]
["bitfinex-derivatives","SOLF0:USTF0",1750702888457,12.87180522,138.78,138.76,12.89031947]
["bitfinex-derivatives","SOLF0:USTF0",1750702888753,12.87180522,138.78,138.72,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750702888940,12.87180522,138.78,138.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750702889144,7.2023,138.76,138.72,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750702889446,7.2023,138.76,138.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750702889647,7.2016,138.77,138.72,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750702889956,12.87180522,138.78,138.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750702890253,7.2025,138.75,138.69,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750702890453,46.32,138.75,138.69,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750702890655,46.32,138.75,138.71,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750702891053,46.32,138.75,138.7,12.87180522]
["bitfinex-derivatives","SOLF0:USTF0",1750702891255,46.32,138.75,138.74,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1750702891548,46.32,138.75,138.7,12.87180522]
["bitfinex-derivatives","SOLF0:USTF0",1750702891749,7.2018,138.77,138.73,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1750702891951,46.32,138.78,138.7,12.87180522]
["bitfinex-derivatives","SOLF0:USTF0",1750702892558,59.21180522,138.82,138.74,12.87180522]
["bitfinex-derivatives","SOLF0:USTF0",1750702892757,12.87180522,138.8,138.72,12.87180522]
["bitfinex-derivatives","SOLF0:USTF0",1750702893056,12.87180522,138.78,138.7,12.87180522]
["bitfinex-derivatives","SOLF0:USTF0",1750702893256,59.21180522,138.78,138.7,12.87180522]
["bitfinex-derivatives","SOLF0:USTF0",1750702893455,12.87180522,138.74,138.69,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750702893655,12.87180522,138.74,138.66,15.28060522]
["bitfinex-derivatives","SOLF0:USTF0",1750702893862,12.87180522,138.74,138.66,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1750702893863,12.87180522,138.72,138.66,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1750702894047,12.87180522,138.68,138.61,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750702894354,12.87180522,138.68,138.61,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750702894355,7.2073,138.66,138.61,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750702894552,12.87180522,138.66,138.59,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1750702894946,12.87180522,138.66,138.61,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750702895260,12.87180522,138.66,138.59,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1750702895960,12.87180522,138.67,138.59,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1750702896162,12.87180522,138.67,138.6,12.87180522]
["bitfinex-derivatives","SOLF0:USTF0",1750702897061,12.87180522,138.67,138.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750702897364,46.34,138.68,138.54,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750702897556,46.34,138.68,138.55,12.87180522]
["bitfinex-derivatives","SOLF0:USTF0",1750702897557,12.87180522,138.63,138.55,12.87180522]
["bitfinex-derivatives","SOLF0:USTF0",1750702897751,46.34,138.62,138.55,12.87180522]
["bitfinex-derivatives","SOLF0:USTF0",1750702897954,46.34,138.62,138.54,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750702898257,46.34,138.62,138.58,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1750702898453,59.21180522,138.62,138.54,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750702898657,46.34,138.62,138.54,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750702898862,12.87180522,138.61,138.54,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750702899161,7.2106,138.6,138.54,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750702899362,12.87180522,138.61,138.54,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750702899768,12.87180522,138.61,138.55,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750702899957,12.87180522,138.61,138.5,53.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750702900267,46.34,138.62,138.5,53.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750702900268,12.87180522,138.59,138.5,19.94400522]
["bitfinex-derivatives","SOLF0:USTF0",1750702900562,46.36,138.58,138.5,19.94400522]
["bitfinex-derivatives","SOLF0:USTF0",1750702901266,59.23180522,138.58,138.5,19.94400522]
["bitfinex-derivatives","SOLF0:USTF0",1750702902373,7.2122,138.57,138.52,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750702902561,59.23180522,138.58,138.52,12.87180522]
["bitfinex-derivatives","SOLF0:USTF0",1750702902562,46.36,138.58,138.52,12.87180522]
["bitfinex-derivatives","SOLF0:USTF0",1750702902770,46.38,138.63,138.56,12.87180522]
["bitfinex-derivatives","SOLF0:USTF0",1750702903068,668.84,138.66,138.6,12.87180522]
["bitfinex-derivatives","SOLF0:USTF0",1750702903262,46.38,138.72,138.59,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1750702903570,7.2059,138.69,138.65,12.87180522]
["bitfinex-derivatives","SOLF0:USTF0",1750702903769,7.2059,138.69,138.6,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750702903962,7.2053,138.7,138.63,12.87180522]
["bitfinex-derivatives","SOLF0:USTF0",1750702904162,46.38,138.72,138.63,12.87180522]
["bitfinex-derivatives","SOLF0:USTF0",1750702904459,46.38,138.72,138.65,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750702904661,46.38,138.72,138.6,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750702904861,12.87180522,138.71,138.62,12.87180522]
["bitfinex-derivatives","SOLF0:USTF0",1750702905062,46.38,138.72,138.6,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750702905273,7.2069,138.67,138.61,12.87180522]
["bitfinex-derivatives","SOLF0:USTF0",1750702905459,53.5869,138.67,138.61,12.87180522]
["bitfinex-derivatives","SOLF0:USTF0",1750702905660,46.38,138.67,138.6,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750702906060,46.38,138.67,138.6,11.6863]
["bitfinex-derivatives","SOLF0:USTF0",1750702906256,7.2086,138.64,138.57,24.70778077]
["bitfinex-derivatives","SOLF0:USTF0",1750702906460,68.83368077,138.67,138.57,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702906666,68.83368077,138.67,138.56,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750702907773,68.83368077,138.67,138.57,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702907970,7.2074,138.66,138.57,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702908167,46.38,138.67,138.57,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702908375,46.38,138.67,138.56,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750702908376,46.38,138.67,138.59,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702909475,46.26,138.7,138.68,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750702909673,46.26,138.7,138.65,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702909878,53.4654,138.7,138.66,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750702910078,46.26,138.7,138.66,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750702910581,46.26,138.7,138.67,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750702910877,668.92,138.73,138.65,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702911073,7.2055,138.7,138.65,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702911576,7.2043,138.72,138.69,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750702911879,668.92,138.73,138.65,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702912274,7.2048,138.71,138.67,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750702912876,7.2043,138.72,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750702913081,668.92,138.73,138.64,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750702913274,668.92,138.73,138.67,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750702913577,7.2049,138.71,138.67,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750702914381,676.124,138.73,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750702914778,668.92,138.73,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750702914974,668.92,138.73,138.67,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750702915177,668.92,138.73,138.64,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750702915573,691.37368077,138.73,138.64,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750702915874,46.26,138.77,138.67,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702916077,46.26,138.78,138.69,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702916378,46.26,138.81,138.75,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702916684,46.26,138.81,138.74,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702917169,7.2,138.8,138.75,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1750702917574,53.4596,138.81,138.75,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1750702917877,53.4596,138.81,138.72,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702918684,46.26,138.81,138.71,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1750702918981,46.26,138.81,138.75,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1750702919183,7.2002,138.8,138.75,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1750702919387,46.26,138.81,138.74,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702920080,46.26,138.81,138.73,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750702920276,46.26,138.87,138.79,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702920484,46.26,138.87,138.83,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702920788,46.26,138.87,138.81,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702920984,46.26,138.87,138.8,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750702921190,46.26,138.87,138.79,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702922187,46.26,138.87,138.78,178.67368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702922383,46.26,138.87,138.78,156.22]
["bitfinex-derivatives","SOLF0:USTF0",1750702922582,68.71368077,138.87,138.77,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702922779,22.45368077,138.85,138.75,27.08488077]
["bitfinex-derivatives","SOLF0:USTF0",1750702922977,22.45368077,138.83,138.74,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1750702923181,22.45368077,138.81,138.71,28.83399106]
["bitfinex-derivatives","SOLF0:USTF0",1750702923485,46.24,138.8,138.71,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702923684,46.24,138.8,138.7,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702923884,46.24,138.8,138.73,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702924682,46.24,138.8,138.71,68.69368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702924887,7.201,138.78,138.73,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750702925089,46.24,138.8,138.71,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702926382,46.24,138.8,138.71,28.83399106]
["bitfinex-derivatives","SOLF0:USTF0",1750702927080,7.2013,138.78,138.71,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702927285,46.24,138.8,138.71,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702927493,7.2006,138.79,138.74,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1750702928185,7.2006,138.79,138.75,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750702928385,46.24,138.8,138.73,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702928591,46.24,138.8,138.73,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750702928788,7.2012,138.78,138.73,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750702928980,7.2012,138.78,138.71,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702929382,7.2015,138.77,138.73,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750702929688,46.24,138.76,138.68,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1750702929881,46.24,138.75,138.69,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750702930077,7.2033,138.74,138.68,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750702930284,46.24,138.75,138.68,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1750702930492,22.45368077,138.74,138.67,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750702930887,22.45368077,138.74,138.67,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750702931991,7.2044,138.72,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750702932178,46.24,138.71,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750702932382,46.24,138.71,138.66,28.83399106]
["bitfinex-derivatives","SOLF0:USTF0",1750702932584,46.24,138.71,138.66,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702932888,46.24,138.71,138.65,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702933094,46.24,138.71,138.64,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702933590,22.45368077,138.7,138.63,15.99611029]
["bitfinex-derivatives","SOLF0:USTF0",1750702933789,22.45368077,138.7,138.63,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1750702933991,22.45368077,138.7,138.63,15.99611029]
["bitfinex-derivatives","SOLF0:USTF0",1750702934193,7.2069,138.67,138.63,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1750702934386,46.24,138.67,138.63,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750702934984,46.24,138.67,138.62,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702935192,46.24,138.67,138.6,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702935686,46.24,138.67,138.59,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702935984,22.45368077,138.66,138.59,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702936185,22.45368077,138.64,138.58,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702936389,46.12,138.63,138.56,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702936579,46.12,138.63,138.62,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750702936779,622.48,138.7,138.59,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702936780,46.12,138.66,138.59,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702936989,46.12,138.67,138.59,28.83399106]
["bitfinex-derivatives","SOLF0:USTF0",1750702937392,46.12,138.67,138.61,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702937693,668.62,138.7,138.66,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750702938091,668.62,138.7,138.62,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750702938092,668.62,138.7,138.63,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702938295,668.62,138.7,138.63,27.23848077]
["bitfinex-derivatives","SOLF0:USTF0",1750702938492,668.62,138.7,138.65,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750702938692,668.62,138.7,138.63,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750702939098,7.2057,138.69,138.63,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750702939287,668.62,138.7,138.63,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750702939487,7.2065,138.68,138.63,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1750702939686,668.62,138.7,138.65,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750702940494,7.206,138.69,138.65,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750702940697,668.62,138.7,138.63,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1750702940995,668.62,138.7,138.61,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702941187,7.2069,138.67,138.61,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702941388,668.62,138.7,138.61,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702942490,7.2072,138.66,138.6,11.17461029]
["bitfinex-derivatives","SOLF0:USTF0",1750702942690,46.14,138.65,138.6,11.17461029]
["bitfinex-derivatives","SOLF0:USTF0",1750702942887,46.14,138.65,138.6,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750702943085,46.14,138.65,138.62,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750702943282,46.14,138.65,138.6,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750702943592,46.14,138.65,138.64,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750702943793,46.14,138.65,138.6,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750702944097,46.14,138.65,138.58,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702944098,68.59368077,138.65,138.58,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702944589,68.59368077,138.65,138.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750702944791,68.59368077,138.65,138.58,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702945101,46.14,138.65,138.59,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702945389,46.14,138.65,138.6,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702945989,46.14,138.65,138.64,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750702946296,46.14,138.65,138.6,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702946488,46.14,138.65,138.61,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702946795,46.14,138.65,138.6,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702946991,46.14,138.65,138.6,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750702947292,46.14,138.65,138.59,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702947688,22.45368077,138.64,138.59,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702947889,22.45368077,138.64,138.58,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702948089,22.45368077,138.64,138.58,13.59131029]
["bitfinex-derivatives","SOLF0:USTF0",1750702948393,22.45368077,138.62,138.56,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702948697,46.14,138.61,138.56,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702949094,46.16,138.64,138.61,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750702949499,46.16,138.64,138.57,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702949894,46.16,138.64,138.57,28.83399106]
["bitfinex-derivatives","SOLF0:USTF0",1750702950095,46.16,138.64,138.58,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702950291,46.16,138.64,138.62,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750702950499,53.3685,138.64,138.58,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702950700,46.16,138.64,138.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750702951096,46.16,138.64,138.58,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702951391,46.16,138.64,138.6,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750702951697,68.61368077,138.64,138.57,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702952001,68.61368077,138.64,138.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750702952203,68.61368077,138.64,138.57,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702952397,68.61368077,138.64,138.56,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702952587,7.21,138.61,138.56,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702952785,46.16,138.6,138.55,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702953297,46.16,138.6,138.53,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702953496,46.16,138.6,138.56,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750702953696,46.16,138.6,138.54,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702953996,46.16,138.6,138.58,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750702954697,46.16,138.6,138.59,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1750702954908,46.16,138.6,138.55,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702955400,622.48,138.7,138.58,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702955599,46.16,138.68,138.63,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702955803,622.48,138.7,138.63,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702955804,622.48,138.7,138.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1750702956005,622.48,138.7,138.64,24.89368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702956398,622.48,138.7,138.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1750702957104,46.16,138.71,138.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1750702957105,46.16,138.71,138.65,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702957607,46.16,138.71,138.68,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750702957809,46.16,138.74,138.67,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702958200,46.16,138.74,138.67,28.83399106]
["bitfinex-derivatives","SOLF0:USTF0",1750702958507,46.16,138.74,138.71,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750702958705,53.3631,138.74,138.71,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750702958910,46.16,138.74,138.69,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702959208,46.16,138.74,138.69,28.83399106]
["bitfinex-derivatives","SOLF0:USTF0",1750702959610,46.16,138.74,138.71,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750702960508,46.16,138.74,138.72,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750702961112,46.14,138.79,138.71,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702961308,46.14,138.79,138.73,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702961611,46.14,138.79,138.74,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750702961911,46.14,138.79,138.7,10.77288039]
["bitfinex-derivatives","SOLF0:USTF0",1750702961912,22.45368077,138.78,138.7,8.64611029]
["bitfinex-derivatives","SOLF0:USTF0",1750702962213,7.2023,138.76,138.7,8.64611029]
["bitfinex-derivatives","SOLF0:USTF0",1750702962505,46.14,138.75,138.7,8.64611029]
["bitfinex-derivatives","SOLF0:USTF0",1750702962709,46.14,138.75,138.7,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750702963014,46.14,138.75,138.69,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702963911,22.45368077,138.74,138.67,8.68821029]
["bitfinex-derivatives","SOLF0:USTF0",1750702964210,29.65698077,138.74,138.67,8.68821029]
["bitfinex-derivatives","SOLF0:USTF0",1750702964410,22.45368077,138.74,138.68,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702964608,22.45368077,138.74,138.67,8.68821029]
["bitfinex-derivatives","SOLF0:USTF0",1750702965510,22.45368077,138.74,138.68,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702965712,22.45368077,138.74,138.67,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702966012,22.45368077,138.72,138.65,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702966208,7.2054,138.7,138.65,13.58761029]
["bitfinex-derivatives","SOLF0:USTF0",1750702966411,46.0,138.71,138.65,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750702966711,22.45368077,138.7,138.65,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750702967513,22.45368077,138.7,138.63,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702967712,22.45368077,138.7,138.62,8.65221029]
["bitfinex-derivatives","SOLF0:USTF0",1750702968213,7.2061,138.69,138.64,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750702968409,22.45368077,138.7,138.64,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750702969112,22.45368077,138.7,138.65,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750702969708,7.2058,138.69,138.64,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1750702970109,46.0,138.71,138.63,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702970306,46.0,138.71,138.64,28.83399106]
["bitfinex-derivatives","SOLF0:USTF0",1750702970508,46.0,138.71,138.65,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702970699,46.0,138.71,138.67,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750702971416,46.0,138.71,138.66,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702971809,53.205,138.71,138.66,13.58721029]
["bitfinex-derivatives","SOLF0:USTF0",1750702972206,46.0,138.71,138.65,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702972512,7.2062,138.68,138.64,13.58821029]
["bitfinex-derivatives","SOLF0:USTF0",1750702972815,46.0,138.67,138.62,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702973005,46.0,138.67,138.63,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750702973519,53.207,138.67,138.63,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750702974011,53.207,138.67,138.62,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702974012,46.0,138.67,138.62,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702974213,46.0,138.67,138.63,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702975416,53.207,138.67,138.63,13.58891029]
["bitfinex-derivatives","SOLF0:USTF0",1750702975712,46.0,138.67,138.63,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702975916,46.0,138.67,138.62,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702976215,46.0,138.67,138.61,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702976620,46.0,138.67,138.65,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750702976920,46.0,138.7,138.66,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702977308,53.2055,138.7,138.66,13.58741029]
["bitfinex-derivatives","SOLF0:USTF0",1750702977608,46.0,138.7,138.67,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702977814,46.0,138.7,138.68,13.58641029]
["bitfinex-derivatives","SOLF0:USTF0",1750702978114,46.0,138.7,138.68,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702978319,46.0,138.72,138.68,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702978708,53.2045,138.72,138.68,13.58611029]
["bitfinex-derivatives","SOLF0:USTF0",1750702979010,46.0,138.72,138.68,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702979316,53.2023,138.76,138.71,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702979614,46.0,138.77,138.72,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702979814,53.2018,138.77,138.73,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750702980019,53.2018,138.77,138.73,13.58341029]
["bitfinex-derivatives","SOLF0:USTF0",1750702980216,46.0,138.77,138.73,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702980409,7.2023,138.76,138.73,13.58371029]
["bitfinex-derivatives","SOLF0:USTF0",1750702980714,622.66,138.82,138.74,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702980928,46.0,138.82,138.77,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702981108,46.0,138.82,138.78,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702981307,46.0,138.82,138.78,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702981514,7.1994,138.81,138.78,13.58091029]
["bitfinex-derivatives","SOLF0:USTF0",1750702981706,7.1994,138.81,138.75,13.25748039]
["bitfinex-derivatives","SOLF0:USTF0",1750702981707,46.0,138.82,138.79,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702982505,45.98,138.85,138.8,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1750702982707,45.98,138.85,138.79,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702982921,45.98,138.85,138.8,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702983120,45.98,138.85,138.79,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702984012,7.1983,138.84,138.8,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750702984209,45.98,138.85,138.78,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702984606,45.98,138.85,138.77,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750702984607,45.98,138.85,138.77,8.82201029]
["bitfinex-derivatives","SOLF0:USTF0",1750702984807,45.98,138.85,138.79,28.83399106]
["bitfinex-derivatives","SOLF0:USTF0",1750702985112,45.98,138.85,138.83,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1750702985311,45.98,138.85,138.79,28.83399106]
["bitfinex-derivatives","SOLF0:USTF0",1750702985819,45.98,138.85,138.82,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750702986017,45.98,138.85,138.8,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702986220,45.98,138.85,138.81,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750702986417,45.98,138.92,138.83,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702986724,45.98,138.92,138.85,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702987022,53.1737,138.92,138.88,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750702987205,53.1737,138.92,138.83,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750702987206,45.98,138.92,138.83,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750702987408,7.195,138.9,138.83,27.23898077]
["bitfinex-derivatives","SOLF0:USTF0",1750702987619,45.98,138.92,138.83,29.64328077]
["bitfinex-derivatives","SOLF0:USTF0",1750702987812,45.98,138.92,138.89,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750702988020,7.1935,138.93,138.89,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750702988408,22.45368077,138.94,138.85,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702988725,22.45368077,138.92,138.83,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750702988919,45.96,138.91,138.83,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750702989120,45.96,138.91,138.84,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702989317,45.96,138.91,138.83,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750702989318,45.96,138.94,138.86,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702989516,45.96,138.94,138.88,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702989720,45.96,138.94,138.86,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702990109,7.1933,138.93,138.89,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750702990314,45.96,138.94,138.86,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702990515,45.96,138.94,138.85,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702990718,7.1933,138.93,138.89,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750702991025,45.96,138.94,138.85,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702991228,7.1935,138.93,138.89,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750702991528,668.32,138.97,138.89,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702992122,668.32,138.97,138.91,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702992626,668.32,138.97,138.91,27.11988077]
["bitfinex-derivatives","SOLF0:USTF0",1750702993224,45.96,138.97,138.91,27.11988077]
["bitfinex-derivatives","SOLF0:USTF0",1750702993429,667.94,139.04,138.95,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702993724,53.1455,139.08,139.01,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702993934,45.96,139.08,139.01,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702994118,68.41368077,139.08,138.99,68.41368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702994433,45.96,139.08,139.03,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750702994622,68.41368077,139.08,138.97,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702994817,68.41368077,139.08,138.96,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1750702995130,68.41368077,139.08,139.01,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750702995330,68.41368077,139.08,138.98,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702996430,7.1863,139.07,139.02,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750702996934,667.74,139.11,139.08,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750702997432,667.74,139.11,139.03,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702997821,667.74,139.11,139.02,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702998021,7.1844,139.1,139.05,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750702998323,667.74,139.11,139.02,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702998518,667.74,139.11,139.04,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702998721,7.2,139.36,139.06,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702998722,45.76,139.14,139.06,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702998918,45.76,139.16,139.1,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750702999128,45.76,139.16,139.07,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1750702999335,45.76,139.16,139.08,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703000031,52.9414,139.16,139.12,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750703000234,45.76,139.16,139.08,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703000431,45.76,139.16,139.1,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703000634,45.76,139.16,139.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1750703000929,45.76,139.16,139.07,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1750703001524,68.21368077,139.16,139.07,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1750703001830,7.1825,139.14,139.09,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750703002027,68.21368077,139.16,139.07,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1750703002422,7.1834,139.12,139.08,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750703002620,68.21368077,139.16,139.07,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1750703002933,7.1832,139.13,139.08,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750703003127,22.45368077,139.14,139.07,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750703003442,22.45368077,139.1,139.04,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750703003635,22.45368077,139.08,139.01,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1750703003822,45.72,139.07,139.01,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1750703004019,7.1868,139.06,139.01,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750703004334,45.72,139.07,138.99,155.3]
["bitfinex-derivatives","SOLF0:USTF0",1750703004530,22.45368077,139.06,138.99,155.3]
["bitfinex-derivatives","SOLF0:USTF0",1750703004831,22.45368077,139.06,138.97,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1750703005129,22.45368077,139.06,138.96,623.574]
["bitfinex-derivatives","SOLF0:USTF0",1750703005130,22.45368077,139.04,138.95,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750703005336,45.72,139.03,138.94,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703005829,45.72,139.03,138.96,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703006032,45.72,139.03,139.01,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750703006734,45.72,139.03,138.96,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750703006931,45.72,139.03,138.96,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703007434,45.72,139.06,139.0,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703007825,45.72,139.06,139.03,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750703008028,45.72,139.06,139.0,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703008436,45.72,139.06,139.04,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750703008632,45.72,139.06,138.97,68.17368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703008838,45.72,139.06,139.02,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750703009039,45.72,139.06,138.99,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703009430,45.72,139.06,139.04,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750703009733,666.84,139.09,139.03,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703009930,45.72,139.09,139.08,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750703010129,45.72,139.09,139.03,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703010927,45.72,139.09,139.07,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750703011536,68.17368077,139.09,139.01,48.1552]
["bitfinex-derivatives","SOLF0:USTF0",1750703011838,45.72,139.09,139.01,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750703012035,45.72,139.09,139.01,24.88888077]
["bitfinex-derivatives","SOLF0:USTF0",1750703012739,7.1855,139.08,139.05,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750703012939,45.72,139.09,139.03,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703013541,45.72,139.09,139.01,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750703013750,45.72,139.09,139.02,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703013943,45.72,139.09,139.08,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750703015044,45.72,139.12,139.11,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750703015244,45.72,139.12,139.06,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703015749,45.72,139.12,139.02,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750703015948,45.72,139.12,139.05,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703016348,45.72,139.12,139.07,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703016544,45.72,139.12,139.05,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703016839,7.1839,139.11,139.08,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750703017051,45.72,139.12,139.05,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703017547,52.9037,139.12,139.09,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750703017745,45.72,139.12,139.05,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703018141,45.72,139.12,139.03,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703018344,45.72,139.12,139.07,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750703018539,45.72,139.12,139.01,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750703018540,68.17368077,139.12,139.01,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750703018739,22.45368077,139.1,139.0,27.20398077]
["bitfinex-derivatives","SOLF0:USTF0",1750703018946,7.1857,139.08,139.04,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750703019139,45.72,139.07,139.0,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750703019344,22.45368077,139.06,138.95,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703019539,22.45368077,139.04,138.94,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750703019842,52.9083,139.03,138.99,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750703020054,45.72,139.03,138.99,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750703020352,45.72,139.03,138.95,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703020852,45.72,139.03,138.94,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750703021045,7.1892,139.01,138.97,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750703021347,22.45368077,139.01,138.93,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1750703021548,29.64298077,139.01,138.96,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750703021751,22.45368077,139.01,138.93,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1750703022250,7.1897,139.0,138.96,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750703022446,45.72,138.99,138.96,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750703022641,45.72,138.99,138.98,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750703023048,45.72,138.99,138.9,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703023251,22.45368077,138.98,138.94,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750703023542,22.45368077,138.98,138.89,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750703023854,7.1924,138.95,138.91,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750703024054,45.72,138.94,138.91,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750703024253,52.9127,138.94,138.9,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750703024552,68.17368077,138.94,138.85,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703024749,7.1955,138.89,138.84,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750703024946,45.72,138.88,138.82,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750703025247,45.72,138.88,138.86,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1750703025650,45.72,138.88,138.82,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750703026359,45.72,138.88,138.87,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750703027244,45.6,138.91,138.88,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750703027544,45.6,138.91,138.83,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750703027742,45.6,138.91,138.9,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750703027940,45.6,138.95,138.88,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703028350,45.6,138.95,138.9,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750703028757,7.1928,138.94,138.9,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750703028949,45.6,138.95,138.86,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703029145,45.6,138.95,138.83,47.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750703029455,7.1935,138.93,138.89,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750703029655,68.05368077,138.95,138.86,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703029656,45.6,138.95,138.86,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703029842,7.1933,138.93,138.86,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703030053,7.1933,138.93,138.89,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750703030243,7.1939,138.92,138.84,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703030652,45.62,138.91,138.84,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703031056,45.62,138.91,138.87,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750703031656,45.62,138.91,138.83,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750703032255,45.62,138.91,138.83,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1750703032456,7.1955,138.89,138.82,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750703032643,45.62,138.91,138.84,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750703032847,22.45368077,138.9,138.82,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750703033757,22.45368077,138.9,138.85,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1750703033954,45.62,138.91,138.82,24.76488077]
["bitfinex-derivatives","SOLF0:USTF0",1750703034259,45.62,138.91,138.9,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750703034759,45.62,138.91,138.84,84.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703035059,45.62,138.91,138.84,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703035463,45.62,138.91,138.9,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750703036559,45.62,138.91,138.86,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703037549,238.0,138.97,138.85,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1750703037550,45.62,138.94,138.88,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703037758,45.62,138.94,138.9,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703038260,45.62,138.94,138.93,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750703039546,45.62,138.94,138.9,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703040160,45.62,138.94,138.93,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750703040360,621.12,138.98,138.9,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703040556,666.74,138.98,138.92,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703042457,45.62,138.98,138.94,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703042659,45.62,139.01,138.94,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703043064,7.1909,138.98,138.92,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703043366,45.62,139.01,138.92,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703043566,52.8093,139.01,138.98,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750703043765,45.62,139.01,138.92,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703044059,45.62,139.01,138.94,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703044563,22.45368077,139.0,138.9,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750703044862,22.45368077,139.0,138.9,24.88998077]
["bitfinex-derivatives","SOLF0:USTF0",1750703045058,260.45368077,139.0,138.9,24.88998077]
["bitfinex-derivatives","SOLF0:USTF0",1750703045259,22.45368077,138.98,138.9,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750703045571,45.62,138.97,138.9,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750703046363,22.45368077,138.96,138.87,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750703046659,22.45368077,138.94,138.84,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750703046969,45.62,138.93,138.84,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750703047270,29.64888077,138.9,138.82,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750703047569,45.62,138.89,138.82,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750703047771,52.8156,138.89,138.85,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1750703047964,45.62,138.89,138.82,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1750703048361,22.45368077,138.88,138.78,130.93073015]
["bitfinex-derivatives","SOLF0:USTF0",1750703048566,45.62,138.89,138.78,130.93073015]
["bitfinex-derivatives","SOLF0:USTF0",1750703048761,45.62,138.89,138.81,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703049168,45.62,138.89,138.83,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703049372,45.62,138.89,138.86,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750703049769,45.62,138.89,138.83,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703049978,7.196,138.88,138.8,84.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703050274,45.62,138.89,138.8,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703051165,7.1961,138.88,138.84,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750703051360,45.62,138.89,138.84,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750703051673,7.1965,138.87,138.83,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1750703051863,7.1965,138.87,138.8,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703052064,45.62,138.89,138.8,22.45368077]
["bitfinex-derivatives","SOLF0:USTF0",1750703052272,68.07368077,138.89,138.78,153.38441092]
["bitfinex-derivatives","SOLF0:USTF0",1750703052865,68.07368077,138.89,138.83,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1750703053070,22.45368077,138.87,138.78,130.93073015]
["bitfinex-derivatives","SOLF0:USTF0",1750703053374,22.45368077,138.85,138.75,33.70679106]
["bitfinex-derivatives","SOLF0:USTF0",1750703053672,45.62,138.84,138.75,27.32648077]
["bitfinex-derivatives","SOLF0:USTF0",1750703054379,7.1985,138.83,138.79,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1750703055171,7.1989,138.82,138.79,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1750703055377,45.62,138.84,138.79,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1750703055879,7.1985,138.83,138.79,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1750703056175,45.62,138.84,138.8,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1750703056370,45.62,138.84,138.78,12.861907]
["bitfinex-derivatives","SOLF0:USTF0",1750703056575,621.62,138.88,138.8,12.861907]
["bitfinex-derivatives","SOLF0:USTF0",1750703056769,45.52,138.87,138.8,12.861907]
["bitfinex-derivatives","SOLF0:USTF0",1750703057376,45.52,138.87,138.85,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750703057580,45.52,138.87,138.81,12.861907]
["bitfinex-derivatives","SOLF0:USTF0",1750703057874,45.52,138.87,138.84,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750703058275,52.7164,138.87,138.84,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750703058670,45.52,138.87,138.82,22.37874422]
["bitfinex-derivatives","SOLF0:USTF0",1750703059072,45.52,138.87,138.86,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750703059976,45.54,138.9,138.89,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750703060173,621.84,138.95,138.89,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750703060174,45.54,138.91,138.89,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750703060472,45.54,138.91,138.9,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750703060674,45.54,138.91,138.84,24.69894422]
["bitfinex-derivatives","SOLF0:USTF0",1750703061368,45.54,138.91,138.83,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750703062079,22.37874422,138.9,138.8,155.06]
["bitfinex-derivatives","SOLF0:USTF0",1750703062380,22.37874422,138.88,138.79,24.73474422]
["bitfinex-derivatives","SOLF0:USTF0",1750703062675,7.1977,138.85,138.81,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1750703063064,7.1968,138.86,138.82,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750703063479,45.54,138.87,138.78,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750703063780,45.54,138.87,138.83,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1750703064574,52.7365,138.87,138.83,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1750703064969,45.54,138.87,138.83,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1750703065165,7.1981,138.84,138.77,33.46535451]
["bitfinex-derivatives","SOLF0:USTF0",1750703065367,45.54,138.83,138.77,11.08661029]
["bitfinex-derivatives","SOLF0:USTF0",1750703065572,22.37874422,138.81,138.77,6.38031029]
["bitfinex-derivatives","SOLF0:USTF0",1750703065771,22.37874422,138.81,138.71,39.8330648]
["bitfinex-derivatives","SOLF0:USTF0",1750703065974,45.54,138.83,138.73,22.37874422]
["bitfinex-derivatives","SOLF0:USTF0",1750703066176,7.1992,138.82,138.77,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750703066374,67.91874422,138.83,138.73,22.37874422]
["bitfinex-derivatives","SOLF0:USTF0",1750703066679,67.91874422,138.83,138.72,22.37874422]
["bitfinex-derivatives","SOLF0:USTF0",1750703067076,22.37874422,138.81,138.75,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1750703067377,22.37874422,138.81,138.71,72.61244422]
["bitfinex-derivatives","SOLF0:USTF0",1750703067575,22.37874422,138.79,138.71,11.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750703067878,776.88,138.85,138.69,6.50784377]
["bitfinex-derivatives","SOLF0:USTF0",1750703067879,22.37874422,138.77,138.69,6.50784377]
["bitfinex-derivatives","SOLF0:USTF0",1750703068072,22.37874422,138.75,138.69,6.50784377]
["bitfinex-derivatives","SOLF0:USTF0",1750703068275,45.54,138.74,138.68,6.50784377]
["bitfinex-derivatives","SOLF0:USTF0",1750703068475,45.54,138.74,138.67,6.50784377]
["bitfinex-derivatives","SOLF0:USTF0",1750703068676,22.37874422,138.73,138.66,11.04244377]
["bitfinex-derivatives","SOLF0:USTF0",1750703068981,22.37874422,138.73,138.66,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750703069282,22.37874422,138.73,138.63,6.50850338]
["bitfinex-derivatives","SOLF0:USTF0",1750703069475,7.2049,138.71,138.62,28.8872476]
["bitfinex-derivatives","SOLF0:USTF0",1750703069676,45.54,138.7,138.62,28.8872476]
["bitfinex-derivatives","SOLF0:USTF0",1750703069876,45.54,138.7,138.64,22.37874422]
["bitfinex-derivatives","SOLF0:USTF0",1750703070071,45.54,138.7,138.64,28.8872476]
["bitfinex-derivatives","SOLF0:USTF0",1750703070275,45.54,138.7,138.64,22.37874422]
["bitfinex-derivatives","SOLF0:USTF0",1750703070470,22.37874422,138.74,138.64,22.37874422]
["bitfinex-derivatives","SOLF0:USTF0",1750703070670,45.54,138.75,138.68,22.37874422]
["bitfinex-derivatives","SOLF0:USTF0",1750703070887,45.54,138.75,138.69,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750703071982,67.91874422,138.75,138.69,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750703072171,7.2042,138.72,138.65,22.37874422]
["bitfinex-derivatives","SOLF0:USTF0",1750703072373,45.56,138.71,138.65,22.37874422]
["bitfinex-derivatives","SOLF0:USTF0",1750703072679,45.56,138.71,138.67,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750703072984,45.56,138.71,138.65,22.37874422]
["bitfinex-derivatives","SOLF0:USTF0",1750703073779,45.56,138.71,138.69,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1750703074176,45.56,138.71,138.65,22.37874422]
["bitfinex-derivatives","SOLF0:USTF0",1750703075084,45.56,138.71,138.69,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750703075283,45.56,138.71,138.65,22.37874422]
["bitfinex-derivatives","SOLF0:USTF0",1750703075480,45.56,138.71,138.63,28.8872476]
["bitfinex-derivatives","SOLF0:USTF0",1750703075678,45.56,138.71,138.62,8.91710338]
["bitfinex-derivatives","SOLF0:USTF0",1750703075878,45.56,138.71,138.63,22.37874422]
["bitfinex-derivatives","SOLF0:USTF0",1750703076280,45.56,138.71,138.65,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750703076486,7.2053,138.7,138.63,22.37874422]
["bitfinex-derivatives","SOLF0:USTF0",1750703076680,45.56,138.71,138.63,22.37874422]
["bitfinex-derivatives","SOLF0:USTF0",1750703077486,45.56,138.71,138.65,22.37874422]
["bitfinex-derivatives","SOLF0:USTF0",1750703078088,621.9,138.76,138.65,22.37874422]
["bitfinex-derivatives","SOLF0:USTF0",1750703078286,45.58,138.75,138.69,12.8759987]
["bitfinex-derivatives","SOLF0:USTF0",1750703078694,45.58,138.75,138.72,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750703078898,45.58,138.75,138.69,12.8759987]
["bitfinex-derivatives","SOLF0:USTF0",1750703079601,45.58,138.75,138.72,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750703080304,45.58,138.75,138.69,12.8759987]
["bitfinex-derivatives","SOLF0:USTF0",1750703080895,45.58,138.75,138.7,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750703081200,45.58,138.75,138.74,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1750703082101,45.58,138.75,138.73,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750703082398,45.58,138.75,138.7,15.1956987]
["bitfinex-derivatives","SOLF0:USTF0",1750703082601,45.58,138.75,138.72,12.8759987]
["bitfinex-derivatives","SOLF0:USTF0",1750703082906,45.58,138.78,138.72,12.8759987]
["bitfinex-derivatives","SOLF0:USTF0",1750703083094,45.58,138.79,138.72,12.8759987]
["bitfinex-derivatives","SOLF0:USTF0",1750703083299,52.7805,138.79,138.72,12.8759987]
["bitfinex-derivatives","SOLF0:USTF0",1750703083700,45.58,138.79,138.72,12.8759987]
["bitfinex-derivatives","SOLF0:USTF0",1750703083894,12.8759987,138.78,138.7,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750703084095,45.58,138.79,138.74,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750703084302,12.8759987,138.78,138.74,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750703084603,7.202,138.76,138.7,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750703084805,7.202,138.76,138.73,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1750703085606,45.58,138.79,138.71,12.8759987]
["bitfinex-derivatives","SOLF0:USTF0",1750703085805,45.58,138.79,138.7,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750703085806,45.58,138.79,138.73,12.8759987]
["bitfinex-derivatives","SOLF0:USTF0",1750703086101,52.7807,138.79,138.73,12.8759987]
["bitfinex-derivatives","SOLF0:USTF0",1750703086599,52.7807,138.79,138.76,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750703087204,52.7807,138.79,138.73,12.8759987]
["bitfinex-derivatives","SOLF0:USTF0",1750703087407,45.58,138.79,138.7,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750703087599,45.58,138.79,138.7,15.1956987]
["bitfinex-derivatives","SOLF0:USTF0",1750703087800,12.8759987,138.78,138.7,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750703087997,7.2023,138.76,138.7,15.1956987]
["bitfinex-derivatives","SOLF0:USTF0",1750703088200,45.44,138.75,138.68,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750703088404,7.2038,138.73,138.68,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750703088605,45.44,138.75,138.68,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750703088906,45.44,138.75,138.69,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750703089207,45.44,138.75,138.69,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1750703089405,45.44,138.75,138.67,12.8759987]
["bitfinex-derivatives","SOLF0:USTF0",1750703089906,7.2033,138.74,138.7,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750703090609,7.2036,138.73,138.7,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750703090907,7.2036,138.73,138.67,12.8759987]
["bitfinex-derivatives","SOLF0:USTF0",1750703091505,7.2043,138.72,138.67,12.8759987]
["bitfinex-derivatives","SOLF0:USTF0",1750703091807,12.8759987,138.74,138.67,12.8759987]
["bitfinex-derivatives","SOLF0:USTF0",1750703092007,12.8759987,138.74,138.65,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1750703092008,7.2046,138.71,138.65,17.5744987]
["bitfinex-derivatives","SOLF0:USTF0",1750703092211,45.46,138.71,138.65,17.5744987]
["bitfinex-derivatives","SOLF0:USTF0",1750703092401,45.46,138.71,138.65,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1750703092706,7.2061,138.69,138.63,12.8759987]
["bitfinex-derivatives","SOLF0:USTF0",1750703093106,7.2061,138.68,138.65,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750703093603,12.8759987,138.7,138.61,17.6018987]
["bitfinex-derivatives","SOLF0:USTF0",1750703093799,45.46,138.69,138.61,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1750703093998,45.46,138.69,138.64,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750703094209,7.2064,138.68,138.64,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750703094402,7.2064,138.68,138.61,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1750703094598,45.46,138.69,138.62,12.8759987]
["bitfinex-derivatives","SOLF0:USTF0",1750703094805,45.46,138.69,138.64,12.8759987]
["bitfinex-derivatives","SOLF0:USTF0",1750703095106,45.46,138.69,138.66,12.8759987]
["bitfinex-derivatives","SOLF0:USTF0",1750703095312,45.46,138.69,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750703099403,45.46,138.72,138.71,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750703099706,45.46,138.72,138.65,12.8759987]
["bitfinex-derivatives","SOLF0:USTF0",1750703099909,45.46,138.72,138.71,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1750703100309,45.46,138.75,138.69,12.8759987]
["bitfinex-derivatives","SOLF0:USTF0",1750703100508,45.46,138.75,138.64,213.2759987]
["bitfinex-derivatives","SOLF0:USTF0",1750703100509,667.98,138.81,138.73,12.8759987]
["bitfinex-derivatives","SOLF0:USTF0",1750703100817,667.98,138.81,138.76,12.8759987]
["bitfinex-derivatives","SOLF0:USTF0",1750703101114,2792.8408,138.93,138.82,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1750703101115,45.46,138.85,138.82,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1750703101504,45.46,138.85,138.8,12.8759987]
["bitfinex-derivatives","SOLF0:USTF0",1750703101702,45.46,138.85,138.78,12.8759987]
["bitfinex-derivatives","SOLF0:USTF0",1750703102116,45.46,138.85,138.82,12.8759987]
["bitfinex-derivatives","SOLF0:USTF0",1750703102519,45.46,138.85,138.84,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750703103221,45.46,138.85,138.79,12.8759987]
["bitfinex-derivatives","SOLF0:USTF0",1750703103407,45.46,138.85,138.75,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1750703103613,45.46,138.85,138.78,12.8759987]
["bitfinex-derivatives","SOLF0:USTF0",1750703103818,58.3359987,138.85,138.78,12.8759987]
["bitfinex-derivatives","SOLF0:USTF0",1750703104220,7.1986,138.83,138.76,22.39049677]
["bitfinex-derivatives","SOLF0:USTF0",1750703104520,45.46,138.85,138.76,22.39049677]
["bitfinex-derivatives","SOLF0:USTF0",1750703104920,45.46,138.85,138.79,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750703105116,45.46,138.85,138.75,84.39049677]
["bitfinex-derivatives","SOLF0:USTF0",1750703105615,7.1982,138.84,138.8,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750703106119,45.46,138.85,138.79,22.39049677]
["bitfinex-derivatives","SOLF0:USTF0",1750703106422,45.46,138.85,138.76,22.39049677]
["bitfinex-derivatives","SOLF0:USTF0",1750703106712,67.85049677,138.85,138.75,22.39049677]
["bitfinex-derivatives","SOLF0:USTF0",1750703106921,45.46,138.85,138.77,22.39049677]
["bitfinex-derivatives","SOLF0:USTF0",1750703107112,52.6578,138.85,138.81,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1750703107313,45.46,138.85,138.77,22.39049677]
["bitfinex-derivatives","SOLF0:USTF0",1750703107709,52.6575,138.85,138.81,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750703107920,52.6575,138.85,138.77,22.39049677]
["bitfinex-derivatives","SOLF0:USTF0",1750703107921,45.46,138.85,138.77,22.39049677]
["bitfinex-derivatives","SOLF0:USTF0",1750703108220,45.46,138.85,138.82,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750703108517,45.46,138.85,138.77,22.39049677]
["bitfinex-derivatives","SOLF0:USTF0",1750703108713,52.6573,138.85,138.81,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750703109024,45.46,138.85,138.81,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750703109619,45.46,138.85,138.82,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1750703109811,45.46,138.85,138.79,22.39049677]
["bitfinex-derivatives","SOLF0:USTF0",1750703110010,45.46,138.85,138.84,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750703110619,675.156,138.88,138.84,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750703110819,675.156,138.88,138.85,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750703111218,667.96,138.88,138.81,27.20589677]
["bitfinex-derivatives","SOLF0:USTF0",1750703111517,667.96,138.88,138.81,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750703111719,667.96,138.88,138.77,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1750703111720,690.35049677,138.88,138.78,22.39049677]
["bitfinex-derivatives","SOLF0:USTF0",1750703111922,690.35049677,138.88,138.8,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750703112124,845.07049677,138.88,138.77,72.65059677]
["bitfinex-derivatives","SOLF0:USTF0",1750703112327,7.1977,138.85,138.77,72.65059677]
["bitfinex-derivatives","SOLF0:USTF0",1750703112624,45.44,138.84,138.77,72.65059677]
["bitfinex-derivatives","SOLF0:USTF0",1750703113523,45.44,138.84,138.79,22.39049677]
["bitfinex-derivatives","SOLF0:USTF0",1750703113727,45.44,138.84,138.82,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750703113922,45.44,138.84,138.79,22.39049677]
["bitfinex-derivatives","SOLF0:USTF0",1750703114120,45.44,138.87,138.84,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750703114324,45.44,138.9,138.85,22.39049677]
["bitfinex-derivatives","SOLF0:USTF0",1750703114826,45.44,138.93,138.88,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750703115125,52.6333,138.93,138.89,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750703115428,52.6333,138.93,138.87,22.39049677]
["bitfinex-derivatives","SOLF0:USTF0",1750703115429,45.44,138.93,138.87,22.39049677]
["bitfinex-derivatives","SOLF0:USTF0",1750703116229,667.54,138.96,138.89,22.39049677]
["bitfinex-derivatives","SOLF0:USTF0",1750703117325,667.54,138.96,138.87,22.39049677]
["bitfinex-derivatives","SOLF0:USTF0",1750703118931,667.54,138.96,138.89,22.39049677]
["bitfinex-derivatives","SOLF0:USTF0",1750703119629,45.44,138.96,138.9,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750703119935,45.44,138.96,138.95,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750703120128,45.22,138.99,138.9,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750703120533,7.1919,138.96,138.93,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750703120824,45.22,138.99,138.9,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750703122427,45.22,138.99,138.91,22.39049677]
["bitfinex-derivatives","SOLF0:USTF0",1750703122629,45.22,138.99,138.96,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750703123230,45.22,138.99,138.91,22.39049677]
["bitfinex-derivatives","SOLF0:USTF0",1750703123430,260.39049677,139.02,138.91,22.39049677]
["bitfinex-derivatives","SOLF0:USTF0",1750703123633,45.2,139.01,138.97,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750703123930,45.2,139.01,138.91,22.39049677]
["bitfinex-derivatives","SOLF0:USTF0",1750703124933,22.39049677,139.0,138.91,22.39049677]
["bitfinex-derivatives","SOLF0:USTF0",1750703126133,22.39049677,139.0,138.9,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750703126333,45.2,139.01,138.9,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750703126334,12.83734673,138.98,138.9,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750703126635,45.2,138.97,138.9,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750703126831,45.2,138.97,138.93,12.83734673]
["bitfinex-derivatives","SOLF0:USTF0",1750703127024,52.3893,139.01,138.95,12.83734673]
["bitfinex-derivatives","SOLF0:USTF0",1750703127226,45.2,139.01,138.95,12.83734673]
["bitfinex-derivatives","SOLF0:USTF0",1750703127523,58.03734673,139.01,138.93,12.83734673]
["bitfinex-derivatives","SOLF0:USTF0",1750703127736,7.1902,138.99,138.93,12.83734673]
["bitfinex-derivatives","SOLF0:USTF0",1750703127934,58.03734673,139.01,138.93,12.83734673]
["bitfinex-derivatives","SOLF0:USTF0",1750703128134,7.1904,138.99,138.95,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750703128440,58.03734673,139.01,138.93,12.83734673]
["bitfinex-derivatives","SOLF0:USTF0",1750703129440,7.1904,138.99,138.96,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750703130036,7.1896,139.0,138.97,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750703130740,45.2,139.01,138.93,22.33739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703131035,45.2,139.01,138.8,22.33739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703131036,45.2,139.01,138.88,67.53739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703131236,45.2,139.01,138.92,22.33739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703131433,7.1903,138.99,138.96,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750703131636,45.2,139.01,138.96,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750703131833,45.2,139.01,138.92,22.33739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703132134,7.1902,138.99,138.96,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750703132330,22.33739979,139.0,138.9,22.33739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703133342,45.2,139.01,138.9,22.33739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703133531,22.33739979,139.0,138.9,22.33739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703133739,22.33739979,138.98,138.86,27.11569979]
["bitfinex-derivatives","SOLF0:USTF0",1750703133941,45.2,138.97,138.86,27.11569979]
["bitfinex-derivatives","SOLF0:USTF0",1750703134148,45.2,138.97,138.9,22.33739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703134347,45.2,138.97,138.92,22.33739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703134644,45.2,138.97,138.96,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750703135152,45.2,139.0,138.93,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750703135452,45.2,139.0,138.98,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750703137254,7.1887,139.02,138.98,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750703137555,45.2,139.05,138.98,22.33739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703137747,52.3872,139.05,138.98,22.33739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703137947,45.2,139.05,138.96,22.33739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703138254,52.3874,139.05,138.96,22.33739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703138557,45.2,139.05,138.96,22.33739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703138749,45.2,139.05,138.98,22.33739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703138949,52.3873,139.05,138.98,22.33739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703139254,45.2,139.05,138.98,22.33739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703139753,7.1875,139.04,139.02,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750703139959,45.2,139.05,138.98,22.33739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703140455,52.3874,139.05,138.98,22.33739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703140647,45.2,139.05,138.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750703140847,52.3873,139.05,139.02,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750703141154,52.3873,139.05,138.99,22.33739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703141354,45.2,139.05,139.03,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750703142460,45.2,139.05,139.02,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750703142658,45.2,139.05,138.99,22.33739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703142956,45.2,139.05,139.03,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750703143261,45.2,139.05,138.99,22.33739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703143456,52.3871,139.05,139.02,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750703143664,45.2,139.05,138.99,22.33739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703143860,45.18,139.1,139.03,22.33739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703144161,45.18,139.13,139.05,22.33739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703144357,67.51739979,139.13,139.03,22.33739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703144559,7.1846,139.1,139.03,22.33739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703144862,45.18,139.09,139.03,22.33739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703145069,45.18,139.1,139.03,22.33739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703145562,45.18,139.1,139.02,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1750703145751,45.18,139.1,139.05,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750703146161,7.1855,139.08,139.05,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750703146355,22.33739979,139.09,139.0,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750703146557,22.33739979,139.13,139.03,22.33739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703146762,52.3637,139.12,139.03,22.33739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703147265,7.1843,139.11,139.07,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1750703147462,45.18,139.12,139.05,22.33739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703147858,45.18,139.12,139.09,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750703148058,45.18,139.12,139.05,22.33739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703148263,52.3637,139.12,139.05,22.33739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703148465,45.18,139.12,139.05,22.33739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703148866,52.3636,139.12,139.09,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750703149165,45.18,139.12,139.02,22.33739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703149361,7.1846,139.1,139.07,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750703149560,45.18,139.12,139.03,22.33739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703149966,22.33739979,139.11,139.01,67.51739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703150163,22.33739979,139.09,139.0,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750703150354,7.1862,139.07,139.04,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750703150559,44.88,139.08,139.0,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750703150759,22.33739979,139.07,138.97,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1750703151060,22.33739979,139.05,138.96,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1750703151366,628.247,139.05,139.02,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750703151566,44.88,139.04,138.97,22.33739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703151962,44.88,139.07,139.01,22.33739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703152165,44.88,139.07,139.03,22.33739979]
["bitfinex-derivatives","SOLF0:USTF0",1750703152360,44.88,139.07,139.04,12.81005453]
["bitfinex-derivatives","SOLF0:USTF0",1750703152863,44.88,139.1,139.04,12.81005453]
["bitfinex-derivatives","SOLF0:USTF0",1750703153161,44.88,139.1,139.08,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750703153571,44.88,139.1,139.07,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750703153766,44.88,139.1,139.06,12.81005453]
["bitfinex-derivatives","SOLF0:USTF0",1750703153767,44.88,139.1,139.04,12.81005453]
["bitfinex-derivatives","SOLF0:USTF0",1750703154065,7.1858,139.08,139.03,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750703154371,57.69005453,139.1,139.02,12.81005453]
["bitfinex-derivatives","SOLF0:USTF0",1750703154567,57.69005453,139.1,138.99,201.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750703154764,12.81005453,139.08,138.99,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750703154960,12.81005453,139.08,139.01,12.81005453]
["bitfinex-derivatives","SOLF0:USTF0",1750703155167,7.1864,139.07,139.03,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750703155366,44.88,139.06,139.03,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750703155665,52.0665,139.06,139.01,12.81005453]
["bitfinex-derivatives","SOLF0:USTF0",1750703155970,44.88,139.06,139.01,12.81005453]
["bitfinex-derivatives","SOLF0:USTF0",1750703156270,44.88,139.06,139.03,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750703156571,44.88,139.06,138.99,24.76472603]
["bitfinex-derivatives","SOLF0:USTF0",1750703157372,44.88,139.06,139.03,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750703157573,44.88,139.06,138.99,24.76472603]
["bitfinex-derivatives","SOLF0:USTF0",1750703158072,44.88,139.06,139.01,22.31562603]
["bitfinex-derivatives","SOLF0:USTF0",1750703158271,44.88,139.06,138.99,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750703159374,67.19562603,139.06,138.98,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750703159875,22.31562603,139.04,138.94,67.19562603]
["bitfinex-derivatives","SOLF0:USTF0",1750703160371,22.31562603,139.04,138.93,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750703160574,22.31562603,139.06,138.96,22.31562603]
["bitfinex-derivatives","SOLF0:USTF0",1750703160773,44.88,139.05,138.98,22.31562603]
["bitfinex-derivatives","SOLF0:USTF0",1750703160971,44.88,139.08,138.99,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1750703161170,44.88,139.08,139.02,22.31562603]
["bitfinex-derivatives","SOLF0:USTF0",1750703162579,44.88,139.08,139.0,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750703162768,44.88,139.08,139.0,27.07412603]
["bitfinex-derivatives","SOLF0:USTF0",1750703164276,22.31562603,139.05,138.93,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1750703164472,44.88,139.04,138.94,24.56772603]
["bitfinex-derivatives","SOLF0:USTF0",1750703164778,7.1883,139.03,138.94,24.56772603]
["bitfinex-derivatives","SOLF0:USTF0",1750703164977,44.88,139.04,138.94,24.56772603]
["bitfinex-derivatives","SOLF0:USTF0",1750703165277,7.1886,139.02,138.99,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750703165880,7.1886,139.02,138.94,24.56772603]
["bitfinex-derivatives","SOLF0:USTF0",1750703165881,7.1882,139.03,138.94,24.56772603]
["bitfinex-derivatives","SOLF0:USTF0",1750703166072,44.88,139.04,138.96,22.31562603]
["bitfinex-derivatives","SOLF0:USTF0",1750703166779,44.88,139.04,138.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750703166975,44.88,139.04,138.94,24.56772603]
["bitfinex-derivatives","SOLF0:USTF0",1750703167565,22.31562603,139.03,138.92,27.03352603]
["bitfinex-derivatives","SOLF0:USTF0",1750703167772,7.191,138.98,138.95,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750703168075,44.88,138.98,138.92,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1750703168278,44.88,139.01,138.93,22.31562603]
["bitfinex-derivatives","SOLF0:USTF0",1750703168478,44.88,139.0,138.93,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1750703169381,44.88,139.0,138.96,22.31562603]
["bitfinex-derivatives","SOLF0:USTF0",1750703169581,44.88,139.03,138.96,22.31562603]
["bitfinex-derivatives","SOLF0:USTF0",1750703169780,665.96,139.04,138.98,22.31562603]
["bitfinex-derivatives","SOLF0:USTF0",1750703169978,665.96,139.04,139.02,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750703170178,665.96,139.04,139.0,22.31562603]
["bitfinex-derivatives","SOLF0:USTF0",1750703170379,665.96,139.04,138.99,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750703170679,665.96,139.04,138.99,24.70152603]
["bitfinex-derivatives","SOLF0:USTF0",1750703170879,44.88,139.07,139.05,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750703171080,44.88,139.07,139.01,22.31562603]
["bitfinex-derivatives","SOLF0:USTF0",1750703172381,44.88,139.07,139.06,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750703172882,44.88,139.12,139.05,22.31562603]
["bitfinex-derivatives","SOLF0:USTF0",1750703173190,44.88,139.14,139.07,22.31562603]
["bitfinex-derivatives","SOLF0:USTF0",1750703173489,44.88,139.14,139.08,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750703173676,52.0627,139.14,139.11,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750703173881,44.88,139.14,139.08,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750703175582,44.88,139.15,139.09,22.31562603]
["bitfinex-derivatives","SOLF0:USTF0",1750703176284,44.88,139.15,139.13,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750703176585,44.88,139.15,139.11,22.31562603]
["bitfinex-derivatives","SOLF0:USTF0",1750703176881,44.88,139.15,139.14,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750703177092,44.88,139.15,139.11,22.31562603]
["bitfinex-derivatives","SOLF0:USTF0",1750703177281,673.1605,139.18,139.14,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750703177586,665.98,139.18,139.08,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750703177786,665.98,139.18,139.09,22.31562603]
["bitfinex-derivatives","SOLF0:USTF0",1750703178580,7.181,139.17,139.09,22.31562603]
["bitfinex-derivatives","SOLF0:USTF0",1750703179087,7.181,139.17,139.13,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750703179477,665.98,139.18,139.09,22.31562603]
["bitfinex-derivatives","SOLF0:USTF0",1750703180088,665.68,139.18,139.15,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750703180276,678.47632992,139.18,139.08,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750703180475,7.1814,139.16,139.1,12.79632992]
["bitfinex-derivatives","SOLF0:USTF0",1750703181092,678.47632992,139.18,139.1,12.79632992]
["bitfinex-derivatives","SOLF0:USTF0",1750703181389,665.68,139.18,139.12,12.79632992]
["bitfinex-derivatives","SOLF0:USTF0",1750703181688,672.8605,139.18,139.12,12.79632992]
["bitfinex-derivatives","SOLF0:USTF0",1750703182088,665.68,139.18,139.12,12.79632992]
["bitfinex-derivatives","SOLF0:USTF0",1750703182290,678.47632992,139.18,139.1,12.79632992]
["bitfinex-derivatives","SOLF0:USTF0",1750703182787,7.1816,139.16,139.08,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750703182982,7.1816,139.16,139.1,12.79632992]
["bitfinex-derivatives","SOLF0:USTF0",1750703183486,678.47632992,139.18,139.08,64.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750703183689,678.47632992,139.18,139.1,12.79632992]
["bitfinex-derivatives","SOLF0:USTF0",1750703183892,7.1817,139.16,139.12,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750703184188,12.79632992,139.16,139.09,12.79632992]
["bitfinex-derivatives","SOLF0:USTF0",1750703184388,12.79632992,139.16,139.08,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750703184595,12.79632992,139.14,139.06,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750703184889,44.56,139.13,139.06,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750703185089,44.56,139.13,139.1,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750703185388,44.56,139.13,139.07,12.79632992]
["bitfinex-derivatives","SOLF0:USTF0",1750703185787,44.56,139.15,139.07,12.79632992]
["bitfinex-derivatives","SOLF0:USTF0",1750703185984,51.7423,139.15,139.11,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750703186387,51.7423,139.15,139.07,12.79632992]
["bitfinex-derivatives","SOLF0:USTF0",1750703186588,7.1823,139.14,139.07,15.19412992]
["bitfinex-derivatives","SOLF0:USTF0",1750703186786,44.56,139.15,139.07,15.19412992]
["bitfinex-derivatives","SOLF0:USTF0",1750703187386,51.7421,139.15,139.11,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750703187582,44.56,139.15,139.07,15.19412992]
["bitfinex-derivatives","SOLF0:USTF0",1750703187784,44.56,139.15,139.11,12.79632992]
["bitfinex-derivatives","SOLF0:USTF0",1750703189095,57.35632992,139.15,139.07,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750703189597,7.1831,139.13,139.1,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750703190588,7.1834,139.12,139.09,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750703191280,57.35632992,139.15,139.07,12.79632992]
["bitfinex-derivatives","SOLF0:USTF0",1750703191487,12.79632992,139.17,139.09,12.79632992]
["bitfinex-derivatives","SOLF0:USTF0",1750703191696,44.56,139.16,139.09,12.79632992]
["bitfinex-derivatives","SOLF0:USTF0",1750703191885,44.56,139.16,139.11,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750703192195,7.182,139.15,139.09,12.79632992]
["bitfinex-derivatives","SOLF0:USTF0",1750703192395,44.56,139.14,139.09,12.79632992]
["bitfinex-derivatives","SOLF0:USTF0",1750703192695,44.56,139.14,139.12,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750703193396,51.7418,139.15,139.12,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750703193799,44.56,139.15,139.09,12.79632992]
["bitfinex-derivatives","SOLF0:USTF0",1750703194499,44.56,139.17,139.11,12.79632992]
["bitfinex-derivatives","SOLF0:USTF0",1750703195792,621.12,139.18,139.11,12.79632992]
["bitfinex-derivatives","SOLF0:USTF0",1750703195997,44.56,139.17,139.11,12.79632992]
["bitfinex-derivatives","SOLF0:USTF0",1750703196902,12.79632992,139.24,139.15,12.79632992]
["bitfinex-derivatives","SOLF0:USTF0",1750703197092,44.56,139.23,139.15,12.79632992]
["bitfinex-derivatives","SOLF0:USTF0",1750703197489,7.179,139.21,139.18,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750703197898,7.1784,139.22,139.19,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1750703198099,44.56,139.23,139.15,12.79632992]
["bitfinex-derivatives","SOLF0:USTF0",1750703198398,7.1795,139.2,139.17,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750703199096,12.79632992,139.22,139.13,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1750703199289,7.1801,139.19,139.13,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1750703199490,44.56,139.19,139.1,15.02672992]
["bitfinex-derivatives","SOLF0:USTF0",1750703199698,44.56,139.19,139.14,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750703199898,44.56,139.19,139.1,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1750703199899,12.79632992,139.18,139.1,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1750703200195,12.79632992,139.14,139.05,15.08012992]
["bitfinex-derivatives","SOLF0:USTF0",1750703200400,12.79632992,139.12,139.03,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750703200695,12.79632992,139.08,139.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750703200886,51.746,139.07,139.03,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750703201202,12.79632992,139.06,139.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750703201498,44.56,139.07,139.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750703201795,44.56,139.07,139.01,12.79632992]
["bitfinex-derivatives","SOLF0:USTF0",1750703202001,44.56,139.07,139.03,12.79632992]
["bitfinex-derivatives","SOLF0:USTF0",1750703202397,44.56,139.07,139.06,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750703202600,12.79632992,139.12,139.03,12.79632992]
["bitfinex-derivatives","SOLF0:USTF0",1750703202801,44.56,139.11,139.03,12.79632992]
["bitfinex-derivatives","SOLF0:USTF0",1750703204695,12.79632992,139.1,139.01,12.79632992]
["bitfinex-derivatives","SOLF0:USTF0",1750703205503,12.79632992,139.1,139.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750703205703,12.79632992,139.1,139.01,12.79632992]
["bitfinex-derivatives","SOLF0:USTF0",1750703205905,12.79632992,139.1,139.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750703206202,7.1861,139.07,139.03,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750703206401,44.56,139.06,139.03,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750703206604,57.35632992,139.06,138.97,62.13652992]
["bitfinex-derivatives","SOLF0:USTF0",1750703206791,57.35632992,139.06,138.97,17.57652992]
["bitfinex-derivatives","SOLF0:USTF0",1750703206989,7.1872,139.05,139.01,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750703207605,7.1872,139.05,138.94,665.14]
["bitfinex-derivatives","SOLF0:USTF0",1750703207606,12.79632992,139.02,138.89,6.41084131]
["bitfinex-derivatives","SOLF0:USTF0",1750703207804,12.79632992,139.0,138.92,12.79632992]
["bitfinex-derivatives","SOLF0:USTF0",1750703208104,44.26,138.99,138.92,12.79632992]
["bitfinex-derivatives","SOLF0:USTF0",1750703208402,44.26,138.99,138.96,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750703208996,22.33964101,138.98,138.89,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750703209498,22.33964101,138.96,138.92,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750703209706,44.26,138.95,138.89,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750703210502,44.26,138.95,138.87,24.77204101]
["bitfinex-derivatives","SOLF0:USTF0",1750703210703,44.26,138.95,138.89,22.33964101]
["bitfinex-derivatives","SOLF0:USTF0",1750703211004,44.28,139.01,138.93,22.33964101]
["bitfinex-derivatives","SOLF0:USTF0",1750703211695,66.61964101,139.01,138.91,22.33964101]
["bitfinex-derivatives","SOLF0:USTF0",1750703212303,66.61964101,139.01,138.91,84.33964101]
["bitfinex-derivatives","SOLF0:USTF0",1750703212498,44.28,139.01,138.93,22.33964101]
["bitfinex-derivatives","SOLF0:USTF0",1750703213101,44.28,139.01,138.98,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750703214000,51.469,139.01,138.97,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750703214205,51.469,139.01,138.93,22.33964101]
["bitfinex-derivatives","SOLF0:USTF0",1750703214708,7.1896,139.0,138.93,22.33964101]
["bitfinex-derivatives","SOLF0:USTF0",1750703215109,44.28,139.01,138.93,22.33964101]
["bitfinex-derivatives","SOLF0:USTF0",1750703215310,51.469,139.01,138.93,22.33964101]
["bitfinex-derivatives","SOLF0:USTF0",1750703216104,44.28,139.01,138.93,22.33964101]
["bitfinex-derivatives","SOLF0:USTF0",1750703216416,44.28,139.01,138.84,8.54778842]
["bitfinex-derivatives","SOLF0:USTF0",1750703216417,22.33657377,138.95,138.84,22.33657377]
["bitfinex-derivatives","SOLF0:USTF0",1750703216703,44.28,138.94,138.84,27.06367377]
["bitfinex-derivatives","SOLF0:USTF0",1750703216911,44.28,138.94,138.91,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750703217314,44.28,138.94,138.92,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750703217609,44.28,138.94,138.87,22.33657377]
["bitfinex-derivatives","SOLF0:USTF0",1750703217813,29.52797377,138.97,138.93,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750703218106,44.28,138.96,138.87,22.33657377]
["bitfinex-derivatives","SOLF0:USTF0",1750703219310,44.28,138.96,138.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750703219812,66.63657377,138.97,138.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750703220008,44.3,138.97,138.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750703220208,44.3,138.97,138.95,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750703220405,44.3,138.97,138.89,22.33657377]
["bitfinex-derivatives","SOLF0:USTF0",1750703220802,51.4914,138.97,138.88,64.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750703221014,44.3,138.97,138.88,64.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750703221315,22.33657377,138.96,138.85,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1750703221507,22.33657377,138.94,138.84,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750703221702,44.3,138.93,138.84,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750703222308,7.194,138.92,138.84,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750703222512,44.3,138.93,138.84,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750703222717,22.33657377,138.92,138.81,22.33657377]
["bitfinex-derivatives","SOLF0:USTF0",1750703222922,22.33657377,138.9,138.81,22.33657377]
["bitfinex-derivatives","SOLF0:USTF0",1750703223216,245.194,138.95,138.8,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750703223217,22.33657377,138.88,138.8,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750703223410,245.194,138.95,138.8,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750703223411,44.3,138.87,138.8,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750703223610,44.3,138.86,138.8,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750703223811,44.3,138.9,138.81,22.33657377]
["bitfinex-derivatives","SOLF0:USTF0",1750703224415,44.3,138.9,138.89,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750703224622,44.3,138.9,138.81,22.33657377]
["bitfinex-derivatives","SOLF0:USTF0",1750703225522,44.3,138.9,138.89,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750703226023,44.3,138.9,138.83,22.33657377]
["bitfinex-derivatives","SOLF0:USTF0",1750703227020,44.3,138.9,138.81,22.36685321]
["bitfinex-derivatives","SOLF0:USTF0",1750703227320,22.36685321,138.88,138.8,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750703227715,7.1969,138.86,138.83,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750703227916,44.32,138.85,138.83,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750703228415,44.32,138.85,138.84,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750703231417,44.32,138.91,138.84,12.85782207]
["bitfinex-derivatives","SOLF0:USTF0",1750703231615,44.32,138.91,138.86,12.85782207]
["bitfinex-derivatives","SOLF0:USTF0",1750703231815,51.5146,138.91,138.88,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750703232216,44.32,138.91,138.84,12.85782207]
["bitfinex-derivatives","SOLF0:USTF0",1750703232622,44.32,138.91,138.86,12.85782207]
["bitfinex-derivatives","SOLF0:USTF0",1750703232823,44.32,138.91,138.9,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750703233126,44.32,138.91,138.86,12.85782207]
["bitfinex-derivatives","SOLF0:USTF0",1750703233423,44.32,138.91,138.84,12.85782207]
["bitfinex-derivatives","SOLF0:USTF0",1750703233923,44.32,138.91,138.86,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750703234222,44.32,138.91,138.84,12.85782207]
["bitfinex-derivatives","SOLF0:USTF0",1750703234411,7.1956,138.89,138.84,12.85782207]
["bitfinex-derivatives","SOLF0:USTF0",1750703234723,7.1956,138.89,138.81,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1750703234724,7.1956,138.89,138.82,12.85782207]
["bitfinex-derivatives","SOLF0:USTF0",1750703234920,12.85782207,138.9,138.82,12.85782207]
["bitfinex-derivatives","SOLF0:USTF0",1750703235425,7.196,138.88,138.85,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750703235626,44.32,138.87,138.8,17.39762207]
["bitfinex-derivatives","SOLF0:USTF0",1750703236030,51.5166,138.87,138.84,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750703236219,44.32,138.87,138.8,17.39762207]
["bitfinex-derivatives","SOLF0:USTF0",1750703236412,51.5167,138.87,138.8,17.39762207]
["bitfinex-derivatives","SOLF0:USTF0",1750703236725,12.85782207,138.86,138.76,127.75003548]
["bitfinex-derivatives","SOLF0:USTF0",1750703236923,12.85782207,138.86,138.76,140.60785755]
["bitfinex-derivatives","SOLF0:USTF0",1750703237131,7.1981,138.84,138.81,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1750703237320,44.32,138.83,138.76,127.75003548]
["bitfinex-derivatives","SOLF0:USTF0",1750703237521,7.1991,138.82,138.79,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750703238223,12.85782207,138.82,138.76,127.75003548]
["bitfinex-derivatives","SOLF0:USTF0",1750703239119,7.1998,138.81,138.77,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750703239319,57.17782207,138.83,138.76,127.75003548]
["bitfinex-derivatives","SOLF0:USTF0",1750703239617,57.17782207,138.83,138.75,12.85782207]
["bitfinex-derivatives","SOLF0:USTF0",1750703240420,12.85782207,138.81,138.74,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1750703240621,12.85782207,138.8,138.74,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1750703240825,44.06,138.79,138.74,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1750703241023,44.06,138.79,138.76,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750703241622,44.06,138.79,138.74,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1750703242015,44.06,138.79,138.77,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750703242932,44.06,138.79,138.78,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750703244025,56.91782207,138.83,138.75,12.85782207]
["bitfinex-derivatives","SOLF0:USTF0",1750703244331,12.85782207,138.81,138.74,48.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750703244626,12.85782207,138.81,138.74,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1750703245220,7.2002,138.8,138.76,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750703245526,44.06,138.79,138.74,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1750703246120,44.06,138.79,138.77,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750703246426,656.46336254,138.78,138.64,6.41084131]
["bitfinex-derivatives","SOLF0:USTF0",1750703246628,656.46336254,138.78,138.58,12.82168263]
["bitfinex-derivatives","SOLF0:USTF0",1750703246629,7.2067,138.67,138.63,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750703246821,44.06,138.66,138.59,12.87336254]
["bitfinex-derivatives","SOLF0:USTF0",1750703247924,44.06,138.66,138.61,12.87336254]
["bitfinex-derivatives","SOLF0:USTF0",1750703248125,44.06,138.66,138.62,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750703248430,44.06,138.66,138.61,12.87336254]
["bitfinex-derivatives","SOLF0:USTF0",1750703248729,51.2674,138.66,138.62,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1750703248930,51.2674,138.66,138.61,12.87336254]
["bitfinex-derivatives","SOLF0:USTF0",1750703249129,12.87336254,138.65,138.58,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1750703249430,12.89970673,138.61,138.51,6.41084131]
["bitfinex-derivatives","SOLF0:USTF0",1750703249622,44.08,138.6,138.52,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750703249822,44.08,138.6,138.53,12.89970673]
["bitfinex-derivatives","SOLF0:USTF0",1750703250123,44.08,138.6,138.52,17.80750673]
["bitfinex-derivatives","SOLF0:USTF0",1750703250331,51.2906,138.6,138.56,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1750703250630,44.08,138.6,138.52,17.80750673]
["bitfinex-derivatives","SOLF0:USTF0",1750703250830,7.2108,138.59,138.52,17.80750673]
["bitfinex-derivatives","SOLF0:USTF0",1750703251042,56.97970673,138.6,138.52,17.80750673]
["bitfinex-derivatives","SOLF0:USTF0",1750703251329,12.89970673,138.58,138.53,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750703252029,12.89970673,138.58,138.54,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750703252232,22.48373987,138.57,138.46,688.62373987]
["bitfinex-derivatives","SOLF0:USTF0",1750703252430,44.1,138.56,138.5,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750703252631,51.3126,138.56,138.52,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750703253134,44.1,138.56,138.53,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750703253332,44.1,138.56,138.5,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750703253527,44.1,138.56,138.47,3.60376829]
["bitfinex-derivatives","SOLF0:USTF0",1750703253729,22.48373987,138.52,138.47,8.28346829]
["bitfinex-derivatives","SOLF0:USTF0",1750703253927,22.48373987,138.52,138.42,22.48373987]
["bitfinex-derivatives","SOLF0:USTF0",1750703253928,44.1,138.51,138.42,22.48373987]
["bitfinex-derivatives","SOLF0:USTF0",1750703254124,44.1,138.51,138.44,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750703254627,29.69963987,138.5,138.45,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1750703254826,22.48373987,138.5,138.44,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750703255021,22.48373987,138.46,138.42,1.25658988]
["bitfinex-derivatives","SOLF0:USTF0",1750703255230,22.48373987,138.44,138.35,202.65707778]
["bitfinex-derivatives","SOLF0:USTF0",1750703255433,44.12,138.43,138.36,1.25727086]
["bitfinex-derivatives","SOLF0:USTF0",1750703256231,44.12,138.43,138.42,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1750703256432,44.12,138.43,138.36,85.74101073]
["bitfinex-derivatives","SOLF0:USTF0",1750703256629,645.30373987,138.51,138.46,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1750703256836,44.12,138.5,138.42,22.48373987]
["bitfinex-derivatives","SOLF0:USTF0",1750703257029,44.12,138.5,138.43,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1750703257829,44.12,138.5,138.47,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750703258034,44.12,138.5,138.43,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1750703258336,44.12,138.5,138.47,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1750703258637,66.60373987,138.5,138.43,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1750703258832,44.12,138.5,138.46,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750703259037,44.12,138.5,138.43,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1750703259540,51.3356,138.5,138.43,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1750703259838,44.12,138.5,138.43,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1750703260033,44.12,138.5,138.43,27.26673987]
["bitfinex-derivatives","SOLF0:USTF0",1750703260240,44.12,138.5,138.43,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1750703260434,44.12,138.5,138.43,27.26673987]
["bitfinex-derivatives","SOLF0:USTF0",1750703260640,44.12,138.5,138.43,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1750703260837,44.12,138.5,138.43,27.26673987]
["bitfinex-derivatives","SOLF0:USTF0",1750703261041,44.12,138.5,138.47,22.48373987]
["bitfinex-derivatives","SOLF0:USTF0",1750703261334,623.2,138.58,138.47,22.48373987]
["bitfinex-derivatives","SOLF0:USTF0",1750703261528,44.16,138.57,138.45,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1750703261727,44.16,138.57,138.51,22.48373987]
["bitfinex-derivatives","SOLF0:USTF0",1750703261932,44.16,138.57,138.52,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750703262132,44.16,138.57,138.53,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750703262324,44.16,138.57,138.52,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750703263036,44.16,138.57,138.49,22.48373987]
["bitfinex-derivatives","SOLF0:USTF0",1750703263640,51.372,138.57,138.52,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750703263935,51.372,138.57,138.49,22.48373987]
["bitfinex-derivatives","SOLF0:USTF0",1750703264141,623.2,138.58,138.53,22.48373987]
["bitfinex-derivatives","SOLF0:USTF0",1750703264333,667.36,138.58,138.53,22.48373987]
["bitfinex-derivatives","SOLF0:USTF0",1750703264734,44.16,138.6,138.55,22.48373987]
["bitfinex-derivatives","SOLF0:USTF0",1750703265336,44.16,138.6,138.58,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750703265530,44.16,138.6,138.55,22.48373987]
["bitfinex-derivatives","SOLF0:USTF0",1750703265843,44.16,138.6,138.59,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1750703266143,44.16,138.63,138.57,22.48373987]
["bitfinex-derivatives","SOLF0:USTF0",1750703266646,44.16,138.63,138.54,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750703266842,44.16,138.63,138.55,22.48373987]
["bitfinex-derivatives","SOLF0:USTF0",1750703267339,44.16,138.63,138.57,22.48373987]
["bitfinex-derivatives","SOLF0:USTF0",1750703268042,44.16,138.63,138.55,22.48373987]
["bitfinex-derivatives","SOLF0:USTF0",1750703268238,44.16,138.63,138.54,24.81023987]
["bitfinex-derivatives","SOLF0:USTF0",1750703268645,66.64373987,138.63,138.54,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750703268845,22.48373987,138.61,138.54,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750703269036,22.48373987,138.61,138.51,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1750703269831,7.2119,138.57,138.51,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1750703270039,43.94,138.56,138.53,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750703270346,43.94,138.56,138.51,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1750703270744,22.48373987,138.55,138.43,22.48373987]
["bitfinex-derivatives","SOLF0:USTF0",1750703271139,22.48373987,138.53,138.43,22.48373987]
["bitfinex-derivatives","SOLF0:USTF0",1750703271439,43.94,138.52,138.43,22.48373987]
["bitfinex-derivatives","SOLF0:USTF0",1750703271944,43.94,138.52,138.45,22.48373987]
["bitfinex-derivatives","SOLF0:USTF0",1750703272144,51.1547,138.52,138.48,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750703272340,43.94,138.52,138.45,22.48373987]
["bitfinex-derivatives","SOLF0:USTF0",1750703272640,43.94,138.52,138.43,22.48373987]
["bitfinex-derivatives","SOLF0:USTF0",1750703274040,43.94,138.52,138.46,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750703274041,7.2157,138.5,138.46,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750703274248,43.94,138.52,138.43,22.48373987]
["bitfinex-derivatives","SOLF0:USTF0",1750703274447,51.1549,138.52,138.43,22.48373987]
["bitfinex-derivatives","SOLF0:USTF0",1750703274844,43.94,138.52,138.43,22.48373987]
["bitfinex-derivatives","SOLF0:USTF0",1750703275046,43.94,138.52,138.5,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750703275348,43.94,138.52,138.42,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750703275536,7.2153,138.51,138.43,22.48373987]
["bitfinex-derivatives","SOLF0:USTF0",1750703276044,43.94,138.52,138.43,22.48373987]
["bitfinex-derivatives","SOLF0:USTF0",1750703276248,43.94,138.52,138.45,22.48373987]
["bitfinex-derivatives","SOLF0:USTF0",1750703276449,43.94,138.52,138.48,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750703276749,43.94,138.52,138.42,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750703277052,43.94,138.52,138.43,22.48373987]
["bitfinex-derivatives","SOLF0:USTF0",1750703277249,43.94,138.52,138.42,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750703277250,7.2151,138.51,138.42,29.51923987]
["bitfinex-derivatives","SOLF0:USTF0",1750703277750,51.1546,138.52,138.42,29.51923987]
["bitfinex-derivatives","SOLF0:USTF0",1750703278049,43.94,138.52,138.44,22.48373987]
["bitfinex-derivatives","SOLF0:USTF0",1750703278251,51.1548,138.52,138.44,22.48373987]
["bitfinex-derivatives","SOLF0:USTF0",1750703278460,43.94,138.52,138.44,22.48373987]
["bitfinex-derivatives","SOLF0:USTF0",1750703279654,66.42373987,138.52,138.46,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750703280048,7.2158,138.5,138.42,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750703280250,66.42373987,138.52,138.46,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750703280548,22.48373987,138.48,138.37,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750703280848,43.96,138.47,138.37,27.32613987]
["bitfinex-derivatives","SOLF0:USTF0",1750703281145,43.96,138.51,138.43,22.48373987]
["bitfinex-derivatives","SOLF0:USTF0",1750703281340,66.44373987,138.5,138.38,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750703281543,22.48373987,138.48,138.38,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750703281739,7.194,138.43,138.29,6.38272695]
["bitfinex-derivatives","SOLF0:USTF0",1750703281953,51.154,138.42,138.29,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750703282153,22.54874735,138.38,138.29,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750703282352,152.68,138.43,138.29,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750703282353,46.42,138.37,138.29,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750703282550,22.55989264,138.35,138.29,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750703282749,46.42,138.36,138.31,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1750703283148,46.42,138.36,138.28,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1750703283149,22.5521733,138.35,138.28,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750703283352,22.5521733,138.33,138.24,27.1871733]
["bitfinex-derivatives","SOLF0:USTF0",1750703283546,46.42,138.32,138.24,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750703283851,46.42,138.32,138.27,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750703284056,46.42,138.32,138.24,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750703284559,623.48,138.39,138.27,22.56052654]
["bitfinex-derivatives","SOLF0:USTF0",1750703284858,46.42,138.4,138.31,22.56052654]
["bitfinex-derivatives","SOLF0:USTF0",1750703285054,157.02,138.44,138.32,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750703285055,46.44,138.41,138.32,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750703285248,69.00052654,138.44,138.35,22.56052654]
["bitfinex-derivatives","SOLF0:USTF0",1750703285454,46.44,138.44,138.37,22.56052654]
["bitfinex-derivatives","SOLF0:USTF0",1750703286456,46.44,138.44,138.43,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1750703286658,623.48,138.46,138.39,22.56052654]
["bitfinex-derivatives","SOLF0:USTF0",1750703286855,46.44,138.47,138.39,22.56052654]
["bitfinex-derivatives","SOLF0:USTF0",1750703287163,46.44,138.47,138.4,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750703287552,46.44,138.47,138.45,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750703287954,46.44,138.47,138.4,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1750703288857,7.2179,138.46,138.4,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750703289352,46.44,138.47,138.4,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750703289552,46.44,138.47,138.44,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750703289760,46.44,138.47,138.4,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750703290063,22.56052654,138.46,138.4,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1750703290267,22.56052654,138.43,138.33,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750703290567,46.44,138.43,138.34,22.56052654]
["bitfinex-derivatives","SOLF0:USTF0",1750703290767,69.00052654,138.43,138.34,22.56052654]
["bitfinex-derivatives","SOLF0:USTF0",1750703290965,46.44,138.43,138.34,22.56052654]
["bitfinex-derivatives","SOLF0:USTF0",1750703291457,46.44,138.43,138.33,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750703291659,29.78082654,138.41,138.33,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750703292052,22.56052654,138.41,138.33,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750703292452,7.2217,138.39,138.35,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1750703292665,69.00052654,138.39,138.29,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750703292870,69.00052654,138.39,138.29,48.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750703293064,22.56052654,138.37,138.29,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750703293468,7.2232,138.36,138.33,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750703293768,22.56052654,138.37,138.29,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750703293769,46.44,138.35,138.29,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750703294161,46.44,138.35,138.28,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750703294360,22.56052654,138.33,138.25,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750703294664,69.00052654,138.35,138.25,27.12192654]
["bitfinex-derivatives","SOLF0:USTF0",1750703294868,7.2246,138.33,138.25,27.12192654]
["bitfinex-derivatives","SOLF0:USTF0",1750703295065,69.00052654,138.35,138.25,27.12192654]
["bitfinex-derivatives","SOLF0:USTF0",1750703295268,670.3,138.35,138.2,6.44407267]
["bitfinex-derivatives","SOLF0:USTF0",1750703295561,22.56052654,138.31,138.21,22.56052654]
["bitfinex-derivatives","SOLF0:USTF0",1750703295763,7.2269,138.29,138.25,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1750703295958,46.46,138.3,138.2,23.81911605]
["bitfinex-derivatives","SOLF0:USTF0",1750703296372,46.46,138.3,138.25,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1750703296571,46.46,138.3,138.22,22.56052654]
["bitfinex-derivatives","SOLF0:USTF0",1750703296772,46.46,138.3,138.22,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750703296959,69.02052654,138.33,138.24,22.56052654]
["bitfinex-derivatives","SOLF0:USTF0",1750703297164,692.90052654,138.35,138.26,22.56052654]
["bitfinex-derivatives","SOLF0:USTF0",1750703297364,700.12402654,138.35,138.26,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1750703297863,700.12402654,138.35,138.32,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1750703297864,670.34,138.35,138.32,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1750703298173,670.34,138.35,138.27,22.56052654]
["bitfinex-derivatives","SOLF0:USTF0",1750703298368,46.48,138.35,138.34,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750703298673,46.48,138.35,138.27,29.53582654]
["bitfinex-derivatives","SOLF0:USTF0",1750703298871,46.48,138.35,138.32,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1750703299070,46.48,138.35,138.27,29.53582654]
["bitfinex-derivatives","SOLF0:USTF0",1750703299566,46.48,138.38,138.29,22.56052654]
["bitfinex-derivatives","SOLF0:USTF0",1750703299870,46.48,138.38,138.36,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750703300373,22.56052654,138.37,138.27,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750703300574,22.56052654,138.37,138.27,29.53582654]
["bitfinex-derivatives","SOLF0:USTF0",1750703300777,22.56052654,138.37,138.27,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750703300975,7.2233,138.35,138.31,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1750703301175,7.2233,138.35,138.27,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750703301176,46.48,138.34,138.27,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750703301379,22.56052654,138.33,138.27,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750703301565,46.48,138.34,138.27,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750703302168,46.48,138.34,138.3,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750703302368,22.56052654,138.32,138.21,68.44407267]
["bitfinex-derivatives","SOLF0:USTF0",1750703302564,7.2251,138.32,138.28,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1750703302771,76.23452654,138.34,138.24,22.56052654]
["bitfinex-derivatives","SOLF0:USTF0",1750703302967,22.56052654,138.32,138.22,29.72502654]
["bitfinex-derivatives","SOLF0:USTF0",1750703303173,22.56052654,138.3,138.22,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750703303367,46.48,138.29,138.22,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750703303875,46.48,138.32,138.24,22.56052654]
["bitfinex-derivatives","SOLF0:USTF0",1750703304267,46.48,138.32,138.24,69.04052654]
["bitfinex-derivatives","SOLF0:USTF0",1750703304865,46.48,138.32,138.26,22.56052654]
["bitfinex-derivatives","SOLF0:USTF0",1750703305776,46.48,138.35,138.28,22.56052654]
["bitfinex-derivatives","SOLF0:USTF0",1750703306080,46.48,138.36,138.29,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750703306271,7.2242,138.34,138.3,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750703306472,46.48,138.36,138.26,22.56052654]
["bitfinex-derivatives","SOLF0:USTF0",1750703306774,22.55663377,138.32,138.26,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750703306976,46.48,138.31,138.23,22.5635895]
["bitfinex-derivatives","SOLF0:USTF0",1750703307174,22.5635895,138.33,138.22,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1750703307175,46.48,138.3,138.22,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1750703307379,53.7063,138.3,138.22,24.9241895]
["bitfinex-derivatives","SOLF0:USTF0",1750703307578,46.48,138.3,138.22,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1750703307780,46.48,138.3,138.22,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1750703307971,69.05141629,138.3,138.21,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750703308275,46.48,138.3,138.23,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750703308478,22.57141629,138.29,138.23,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750703308677,22.57141629,138.29,138.21,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750703308880,7.2279,138.27,138.23,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750703309071,22.57141629,138.29,138.21,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750703309272,69.05141629,138.3,138.21,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750703309575,7.2267,138.29,138.25,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750703309769,69.05141629,138.3,138.21,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750703309979,46.48,138.3,138.21,24.81951629]
["bitfinex-derivatives","SOLF0:USTF0",1750703310168,46.48,138.3,138.22,22.57141629]
["bitfinex-derivatives","SOLF0:USTF0",1750703310369,53.706,138.3,138.27,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750703310782,46.48,138.3,138.22,22.57141629]
["bitfinex-derivatives","SOLF0:USTF0",1750703311476,53.7062,138.3,138.27,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750703311877,46.48,138.3,138.21,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750703312178,46.48,138.3,138.21,24.81951629]
["bitfinex-derivatives","SOLF0:USTF0",1750703312576,53.7062,138.3,138.21,24.81951629]
["bitfinex-derivatives","SOLF0:USTF0",1750703312986,46.48,138.3,138.21,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750703313288,69.05141629,138.3,138.21,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750703313673,46.48,138.3,138.21,24.81951629]
["bitfinex-derivatives","SOLF0:USTF0",1750703313879,46.48,138.3,138.24,22.56527479]
["bitfinex-derivatives","SOLF0:USTF0",1750703314887,46.48,138.3,138.29,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750703315186,46.48,138.3,138.24,24.99997479]
["bitfinex-derivatives","SOLF0:USTF0",1750703315775,46.48,138.3,138.24,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750703315987,46.48,138.3,138.29,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750703316684,46.48,138.3,138.24,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750703316990,46.48,138.3,138.24,24.99997479]
["bitfinex-derivatives","SOLF0:USTF0",1750703317390,46.48,138.3,138.24,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750703318290,46.48,138.3,138.21,24.81337479]
["bitfinex-derivatives","SOLF0:USTF0",1750703318883,46.48,138.3,138.25,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1750703319588,7.2271,138.28,138.25,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1750703319891,46.48,138.3,138.21,24.81337479]
["bitfinex-derivatives","SOLF0:USTF0",1750703320294,46.48,138.3,138.21,31.30849055]
["bitfinex-derivatives","SOLF0:USTF0",1750703320488,46.48,138.3,138.23,29.06039055]
["bitfinex-derivatives","SOLF0:USTF0",1750703322796,46.48,138.3,138.28,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750703323190,46.48,138.3,138.22,22.56527479]
["bitfinex-derivatives","SOLF0:USTF0",1750703323395,46.48,138.3,138.28,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750703323700,46.48,138.3,138.23,6.52378809]
["bitfinex-derivatives","SOLF0:USTF0",1750703323890,53.7062,138.3,138.27,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750703324192,46.08,138.33,138.24,68.64527479]
["bitfinex-derivatives","SOLF0:USTF0",1750703324396,46.08,138.34,138.3,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750703324695,46.08,138.33,138.24,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1750703324892,7.2262,138.3,138.24,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1750703325097,7.2262,138.3,138.27,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750703325293,46.08,138.29,138.21,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750703325496,7.2274,138.28,138.25,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1750703326312,7.2275,138.27,138.21,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750703326614,12.96495035,138.27,138.2,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750703326809,7.2288,138.25,138.22,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1750703327005,7.2288,138.25,138.18,15.32745035]
["bitfinex-derivatives","SOLF0:USTF0",1750703327006,59.04495035,138.25,138.18,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750703327313,59.04495035,138.25,138.17,12.96495035]
["bitfinex-derivatives","SOLF0:USTF0",1750703327505,624.4,138.31,138.2,12.96495035]
["bitfinex-derivatives","SOLF0:USTF0",1750703327713,59.04495035,138.3,138.2,12.96495035]
["bitfinex-derivatives","SOLF0:USTF0",1750703328103,7.2277,138.27,138.2,12.96495035]
["bitfinex-derivatives","SOLF0:USTF0",1750703328313,68.65115382,138.3,138.2,29.10752524]
["bitfinex-derivatives","SOLF0:USTF0",1750703328510,68.65115382,138.3,138.21,6.53637142]
["bitfinex-derivatives","SOLF0:USTF0",1750703328707,68.65115382,138.3,138.22,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750703329111,7.2267,138.29,138.26,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750703329506,68.65115382,138.3,138.22,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750703330115,75.87715382,138.3,138.27,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750703330506,68.65115382,138.3,138.27,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750703330703,75.87725382,138.3,138.27,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750703331304,7.2265,138.29,138.26,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750703331719,68.65115382,138.3,138.22,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750703331917,75.87735382,138.3,138.27,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750703332119,46.08,138.3,138.22,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750703332509,46.08,138.3,138.22,11.37797142]
["bitfinex-derivatives","SOLF0:USTF0",1750703332709,46.08,138.3,138.23,29.10752524]
["bitfinex-derivatives","SOLF0:USTF0",1750703332904,46.08,138.3,138.29,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750703333317,46.08,138.3,138.23,22.57115382]
["bitfinex-derivatives","SOLF0:USTF0",1750703333520,46.08,138.3,138.28,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1750703334121,46.08,138.3,138.23,29.10752524]
["bitfinex-derivatives","SOLF0:USTF0",1750703334122,46.08,138.3,138.29,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750703334818,624.4,138.31,138.29,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750703335317,624.4,138.31,138.24,6.53637142]
["bitfinex-derivatives","SOLF0:USTF0",1750703335520,624.4,138.31,138.25,6.53637142]
["bitfinex-derivatives","SOLF0:USTF0",1750703336220,246.92998326,138.45,138.28,6.53637142]
["bitfinex-derivatives","SOLF0:USTF0",1750703336221,46.08,138.36,138.28,6.53637142]
["bitfinex-derivatives","SOLF0:USTF0",1750703336420,22.57115382,138.34,138.27,6.53637142]
["bitfinex-derivatives","SOLF0:USTF0",1750703336625,7.2251,138.32,138.26,6.53637142]
["bitfinex-derivatives","SOLF0:USTF0",1750703336917,22.57115382,138.34,138.28,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750703337214,7.2257,138.31,138.28,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750703337413,22.57115382,138.34,138.29,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750703337611,7.2249,138.32,138.27,6.53637142]
["bitfinex-derivatives","SOLF0:USTF0",1750703337921,22.57115382,138.34,138.28,6.53637142]
["bitfinex-derivatives","SOLF0:USTF0",1750703338119,22.57115382,138.34,138.28,13.76307142]
["bitfinex-derivatives","SOLF0:USTF0",1750703338320,22.57115382,138.34,138.28,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750703338522,22.57115382,138.32,138.26,6.53637142]
["bitfinex-derivatives","SOLF0:USTF0",1750703338717,7.2262,138.3,138.26,6.53637142]
["bitfinex-derivatives","SOLF0:USTF0",1750703339017,46.08,138.31,138.26,13.76407142]
["bitfinex-derivatives","SOLF0:USTF0",1750703339324,7.2262,138.3,138.26,13.76407142]
["bitfinex-derivatives","SOLF0:USTF0",1750703339519,46.08,138.31,138.28,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750703339717,46.08,138.31,138.27,6.53637142]
["bitfinex-derivatives","SOLF0:USTF0",1750703339920,53.3057,138.31,138.28,6.53637142]
["bitfinex-derivatives","SOLF0:USTF0",1750703340119,53.3057,138.31,138.28,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750703340425,7.2262,138.3,138.26,6.53637142]
["bitfinex-derivatives","SOLF0:USTF0",1750703340626,46.08,138.31,138.27,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1750703340926,53.3056,138.31,138.26,6.53637142]
["bitfinex-derivatives","SOLF0:USTF0",1750703341120,53.3056,138.31,138.23,13.07274284]
["bitfinex-derivatives","SOLF0:USTF0",1750703341121,53.3056,138.31,138.28,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1750703341629,53.3056,138.31,138.29,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750703342122,53.3056,138.31,138.25,8.71909313]
["bitfinex-derivatives","SOLF0:USTF0",1750703342123,46.08,138.31,138.26,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750703342322,46.08,138.31,138.24,6.53637142]
["bitfinex-derivatives","SOLF0:USTF0",1750703343126,7.2269,138.29,138.24,6.53637142]
["bitfinex-derivatives","SOLF0:USTF0",1750703343425,22.57115382,138.3,138.26,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1750703343924,46.08,138.31,138.27,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750703344123,46.08,138.31,138.26,6.53637142]
["bitfinex-derivatives","SOLF0:USTF0",1750703345126,53.3057,138.31,138.28,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750703345520,46.08,138.31,138.28,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750703345925,7.2261,138.3,138.28,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750703346429,7.2268,138.29,138.25,6.53637142]
["bitfinex-derivatives","SOLF0:USTF0",1750703346930,7.2268,138.29,138.26,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750703347434,46.08,138.31,138.26,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750703347733,46.08,138.31,138.27,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1750703348328,7.2268,138.29,138.26,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1750703348632,12.96088213,138.29,138.22,6.53637142]
["bitfinex-derivatives","SOLF0:USTF0",1750703348823,12.96088213,138.29,138.21,161.03637142]
["bitfinex-derivatives","SOLF0:USTF0",1750703349132,12.96088213,138.3,138.22,6.53637142]
["bitfinex-derivatives","SOLF0:USTF0",1750703349522,12.96731565,138.28,138.2,6.53637142]
["bitfinex-derivatives","SOLF0:USTF0",1750703349718,44.58,138.27,138.19,11.35377142]
["bitfinex-derivatives","SOLF0:USTF0",1750703350020,44.58,138.26,138.2,6.53637142]
["bitfinex-derivatives","SOLF0:USTF0",1750703350323,44.58,138.25,138.23,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750703350518,12.96807521,138.3,138.21,12.96807521]
["bitfinex-derivatives","SOLF0:USTF0",1750703350722,44.58,138.29,138.21,19.50444663]
["bitfinex-derivatives","SOLF0:USTF0",1750703350922,7.227,138.28,138.21,19.50444663]
["bitfinex-derivatives","SOLF0:USTF0",1750703351323,7.227,138.28,138.25,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750703351726,7.227,138.28,138.21,12.96807521]
["bitfinex-derivatives","SOLF0:USTF0",1750703351727,7.227,138.28,138.21,19.50444663]
["bitfinex-derivatives","SOLF0:USTF0",1750703351931,44.58,138.29,138.21,12.96807521]
["bitfinex-derivatives","SOLF0:USTF0",1750703352228,12.96807521,138.28,138.2,6.53637142]
["bitfinex-derivatives","SOLF0:USTF0",1750703352431,12.96807521,138.26,138.19,24.32184663]
["bitfinex-derivatives","SOLF0:USTF0",1750703352726,44.58,138.25,138.19,11.35377142]
["bitfinex-derivatives","SOLF0:USTF0",1750703353229,44.58,138.25,138.19,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750703353627,44.58,138.25,138.21,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1750703354231,7.2294,138.24,138.21,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1750703354426,7.2294,138.24,138.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1750703354631,57.54807521,138.25,138.19,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750703354833,44.58,138.25,138.19,17.78547521]
["bitfinex-derivatives","SOLF0:USTF0",1750703355020,44.58,138.25,138.19,24.32184663]
["bitfinex-derivatives","SOLF0:USTF0",1750703355226,44.58,138.25,138.23,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1750703355535,44.58,138.25,138.19,24.32184663]
["bitfinex-derivatives","SOLF0:USTF0",1750703355728,44.58,138.25,138.23,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750703356124,44.58,138.25,138.19,24.32184663]
["bitfinex-derivatives","SOLF0:USTF0",1750703356620,44.58,138.25,138.19,17.78547521]
["bitfinex-derivatives","SOLF0:USTF0",1750703356826,44.58,138.25,138.19,24.32184663]
["bitfinex-derivatives","SOLF0:USTF0",1750703357029,44.58,138.25,138.23,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750703357226,44.58,138.25,138.19,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750703357633,44.58,138.25,138.19,11.35377142]
["bitfinex-derivatives","SOLF0:USTF0",1750703357834,51.8088,138.25,138.19,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750703358235,44.58,138.25,138.2,12.96807521]
["bitfinex-derivatives","SOLF0:USTF0",1750703358438,44.58,138.25,138.24,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1750703359231,44.58,138.25,138.22,6.53637142]
["bitfinex-derivatives","SOLF0:USTF0",1750703359536,51.8088,138.25,138.21,6.53637142]
["bitfinex-derivatives","SOLF0:USTF0",1750703360235,51.8088,138.25,138.23,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750703360733,44.58,138.25,138.23,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750703361237,51.8085,138.25,138.2,6.53637142]
["bitfinex-derivatives","SOLF0:USTF0",1750703361727,44.58,138.25,138.24,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1750703363136,238.0,138.26,138.25,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1750703363323,44.58,138.28,138.23,12.96807521]
["bitfinex-derivatives","SOLF0:USTF0",1750703363528,44.58,138.28,138.27,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750703364740,51.807,138.28,138.26,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1750703365038,44.58,138.28,138.21,12.96807521]
["bitfinex-derivatives","SOLF0:USTF0",1750703365937,7.2276,138.27,138.21,12.96807521]
["bitfinex-derivatives","SOLF0:USTF0",1750703366331,44.58,138.28,138.21,12.96807521]
["bitfinex-derivatives","SOLF0:USTF0",1750703366534,7.2283,138.26,138.2,12.96807521]
["bitfinex-derivatives","SOLF0:USTF0",1750703367039,12.96807521,138.27,138.19,11.35377142]
["bitfinex-derivatives","SOLF0:USTF0",1750703367348,12.96807521,138.27,138.19,24.32184663]
["bitfinex-derivatives","SOLF0:USTF0",1750703367836,7.2287,138.25,138.23,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750703368833,12.96807521,138.27,138.23,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750703369039,12.96807521,138.27,138.24,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1750703369541,7.2282,138.26,138.24,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1750703369839,153.42,138.27,138.18,6.53637142]
["bitfinex-derivatives","SOLF0:USTF0",1750703370138,166.38807521,138.27,138.18,24.28414663]
["bitfinex-derivatives","SOLF0:USTF0",1750703370339,166.38807521,138.27,138.21,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750703370747,166.38807521,138.27,138.18,17.74777521]
["bitfinex-derivatives","SOLF0:USTF0",1750703371043,166.38807521,138.27,138.21,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750703371242,166.38807521,138.27,138.18,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750703371436,166.38807521,138.27,138.2,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750703371630,12.96807521,138.25,138.2,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750703371836,7.2298,138.23,138.2,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750703372237,44.58,138.24,138.19,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750703372434,44.58,138.24,138.18,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750703372842,7.2309,138.21,138.18,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750703373233,7.2309,138.21,138.18,12.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750703373450,12.96807521,138.23,138.18,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750703373633,12.96807521,138.23,138.16,6.53637142]
["bitfinex-derivatives","SOLF0:USTF0",1750703373936,20.20007521,138.19,138.12,6.53637142]
["bitfinex-derivatives","SOLF0:USTF0",1750703374139,44.26,138.2,138.14,19.50444663]
["bitfinex-derivatives","SOLF0:USTF0",1750703374344,44.26,138.2,138.15,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750703374541,7.232,138.19,138.15,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750703374737,57.22807521,138.2,138.15,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750703374937,44.26,138.2,138.12,25.54814717]
["bitfinex-derivatives","SOLF0:USTF0",1750703375148,44.26,138.2,138.14,6.53637142]
["bitfinex-derivatives","SOLF0:USTF0",1750703375344,12.96807521,138.19,138.12,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750703375547,12.96807521,138.19,138.12,12.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750703375750,12.96807521,138.19,138.11,8.96497142]
["bitfinex-derivatives","SOLF0:USTF0",1750703375751,12.96807521,138.15,138.11,6.53637142]
["bitfinex-derivatives","SOLF0:USTF0",1750703376042,12.96807521,138.13,138.07,6.53637142]
["bitfinex-derivatives","SOLF0:USTF0",1750703376233,57.24807521,138.13,138.07,6.53637142]
["bitfinex-derivatives","SOLF0:USTF0",1750703376436,12.96807521,138.11,138.05,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750703376640,12.96807521,138.15,138.06,12.96807521]
["bitfinex-derivatives","SOLF0:USTF0",1750703376942,44.28,138.16,138.11,12.96807521]
["bitfinex-derivatives","SOLF0:USTF0",1750703377245,44.28,138.17,138.11,12.96807521]
["bitfinex-derivatives","SOLF0:USTF0",1750703377432,44.28,138.17,138.12,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750703377637,44.28,138.17,138.16,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1750703378541,624.68,138.2,138.19,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750703379043,44.28,138.21,138.19,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750703379241,44.28,138.21,138.15,12.96807521]
["bitfinex-derivatives","SOLF0:USTF0",1750703380142,57.24807521,138.21,138.17,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1750703380538,7.2315,138.2,138.17,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1750703381045,57.24807521,138.21,138.14,12.96807521]
["bitfinex-derivatives","SOLF0:USTF0",1750703381238,624.78,138.27,138.16,12.96807521]
["bitfinex-derivatives","SOLF0:USTF0",1750703381437,44.28,138.26,138.18,12.96807521]
["bitfinex-derivatives","SOLF0:USTF0",1750703381643,51.5083,138.26,138.18,12.96807521]
["bitfinex-derivatives","SOLF0:USTF0",1750703381839,44.28,138.26,138.18,12.96807521]
["bitfinex-derivatives","SOLF0:USTF0",1750703382036,44.28,138.26,138.16,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750703382239,46.90909676,138.26,138.12,11.27367142]
["bitfinex-derivatives","SOLF0:USTF0",1750703382439,12.96807521,138.24,138.12,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750703382640,12.96807521,138.17,138.12,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750703382836,44.28,138.16,138.12,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750703383036,44.28,138.16,138.14,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750703383445,44.28,138.16,138.12,11.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750703383639,44.28,138.16,138.12,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750703384530,44.28,138.16,138.13,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1750703384741,44.28,138.16,138.12,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750703385134,44.28,138.16,138.1,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750703385532,51.5134,138.16,138.12,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1750703385737,51.5134,138.16,138.1,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750703386143,51.5134,138.16,138.12,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1750703386347,44.28,138.16,138.1,15.29357521]
["bitfinex-derivatives","SOLF0:USTF0",1750703386639,44.28,138.16,138.1,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750703386845,44.28,138.16,138.11,12.96807521]
["bitfinex-derivatives","SOLF0:USTF0",1750703387349,44.3,138.19,138.18,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750703390849,44.28,138.22,138.2,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750703391053,637.74807521,138.27,138.2,12.96807521]
["bitfinex-derivatives","SOLF0:USTF0",1750703391258,51.5082,138.26,138.2,12.96807521]
["bitfinex-derivatives","SOLF0:USTF0",1750703391547,51.5082,138.26,138.23,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750703392142,44.28,138.26,138.24,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750703392543,12.96807521,138.25,138.14,12.96807521]
["bitfinex-derivatives","SOLF0:USTF0",1750703392848,7.2304,138.22,138.14,12.96807521]
["bitfinex-derivatives","SOLF0:USTF0",1750703393154,44.28,138.21,138.18,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750703393352,57.24807521,138.21,138.12,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1750703393646,57.24807521,138.21,138.12,59.67967521]
["bitfinex-derivatives","SOLF0:USTF0",1750703393850,7.2319,138.19,138.12,59.67967521]
["bitfinex-derivatives","SOLF0:USTF0",1750703394452,7.2319,138.19,138.15,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750703394639,7.2322,138.18,138.15,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750703394845,57.24807521,138.21,138.12,59.67967521]
["bitfinex-derivatives","SOLF0:USTF0",1750703395246,7.2319,138.19,138.12,59.67967521]
["bitfinex-derivatives","SOLF0:USTF0",1750703395552,7.2319,138.19,138.16,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1750703395752,12.96807521,138.19,138.12,59.67967521]
["bitfinex-derivatives","SOLF0:USTF0",1750703396155,12.96807521,138.17,138.02,15.74107596]
["bitfinex-derivatives","SOLF0:USTF0",1750703396342,12.99312646,138.14,138.02,1.26027596]
["bitfinex-derivatives","SOLF0:USTF0",1750703396546,12.99453424,138.14,138.05,12.99453424]
["bitfinex-derivatives","SOLF0:USTF0",1750703396749,637.87453424,138.17,138.06,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1750703397048,44.28,138.15,138.07,12.99453424]
["bitfinex-derivatives","SOLF0:USTF0",1750703397247,7.235,138.13,138.07,12.99453424]
["bitfinex-derivatives","SOLF0:USTF0",1750703397655,44.28,138.15,138.12,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750703397847,44.28,138.15,138.09,12.99453424]
["bitfinex-derivatives","SOLF0:USTF0",1750703398248,44.28,138.15,138.12,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750703398456,44.28,138.15,138.09,12.99453424]
["bitfinex-derivatives","SOLF0:USTF0",1750703398753,44.28,138.15,138.07,6.59405069]
["bitfinex-derivatives","SOLF0:USTF0",1750703398945,44.28,138.15,138.07,12.99453424]
["bitfinex-derivatives","SOLF0:USTF0",1750703399254,44.28,138.15,138.1,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1750703399457,7.2346,138.14,138.1,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1750703399956,7.2346,138.14,138.11,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1750703400157,44.28,138.15,138.07,12.99453424]
["bitfinex-derivatives","SOLF0:USTF0",1750703400354,57.27453424,138.16,138.13,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1750703400653,12.99453424,138.24,138.11,12.99453424]
["bitfinex-derivatives","SOLF0:USTF0",1750703400654,44.28,138.19,138.11,12.99453424]
["bitfinex-derivatives","SOLF0:USTF0",1750703400859,57.27453424,138.18,138.12,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1750703401155,7.2336,138.16,138.09,12.99453424]
["bitfinex-derivatives","SOLF0:USTF0",1750703401459,7.2336,138.16,138.1,12.99453424]
["bitfinex-derivatives","SOLF0:USTF0",1750703401663,7.2333,138.16,138.1,12.99453424]
["bitfinex-derivatives","SOLF0:USTF0",1750703402158,7.2333,138.16,138.13,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1750703402546,57.27453424,138.18,138.12,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750703402752,44.28,138.18,138.09,12.99453424]
["bitfinex-derivatives","SOLF0:USTF0",1750703403059,44.28,138.18,138.11,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1750703403060,7.2346,138.14,138.11,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1750703403258,238.0,138.16,138.08,57.27453424]
["bitfinex-derivatives","SOLF0:USTF0",1750703403457,626.17970571,138.24,138.12,12.99453424]
["bitfinex-derivatives","SOLF0:USTF0",1750703403659,44.26,138.23,138.16,12.99453424]
["bitfinex-derivatives","SOLF0:USTF0",1750703403859,637.91453424,138.24,138.13,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750703404061,44.26,138.23,138.16,12.99453424]
["bitfinex-derivatives","SOLF0:USTF0",1750703404263,44.26,138.23,138.18,12.99453424]
["bitfinex-derivatives","SOLF0:USTF0",1750703404556,57.25453424,138.23,138.13,13.58915069]
["bitfinex-derivatives","SOLF0:USTF0",1750703404758,44.26,138.23,138.17,12.99453424]
["bitfinex-derivatives","SOLF0:USTF0",1750703405262,44.26,138.23,138.16,12.99453424]
["bitfinex-derivatives","SOLF0:USTF0",1750703405761,7.231,138.21,138.18,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1750703406061,44.26,138.23,138.13,51.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750703406264,44.26,138.23,138.14,12.99453424]
["bitfinex-derivatives","SOLF0:USTF0",1750703406265,12.99453424,138.22,138.14,12.99453424]
["bitfinex-derivatives","SOLF0:USTF0",1750703406754,12.99453424,138.2,138.13,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1750703406954,44.24,138.19,138.13,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1750703407757,7.2324,138.18,138.15,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1750703407954,44.24,138.19,138.14,12.99453424]
["bitfinex-derivatives","SOLF0:USTF0",1750703408355,44.24,138.19,138.13,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1750703409366,44.24,138.19,138.17,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1750703409664,44.24,138.19,138.14,12.99453424]
["bitfinex-derivatives","SOLF0:USTF0",1750703409861,51.472,138.19,138.16,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750703410061,44.24,138.19,138.14,12.99453424]
["bitfinex-derivatives","SOLF0:USTF0",1750703410465,44.24,138.19,138.16,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750703410664,44.24,138.33,138.18,12.99453424]
["bitfinex-derivatives","SOLF0:USTF0",1750703410853,6.71841253,138.39,138.28,12.96781263]
["bitfinex-derivatives","SOLF0:USTF0",1750703411053,44.24,138.4,138.35,12.96781263]
["bitfinex-derivatives","SOLF0:USTF0",1750703411259,44.24,138.39,138.35,12.96781263]
["bitfinex-derivatives","SOLF0:USTF0",1750703411467,44.24,138.38,138.35,12.96781263]
["bitfinex-derivatives","SOLF0:USTF0",1750703411670,44.24,138.38,138.37,12.96781263]
["bitfinex-derivatives","SOLF0:USTF0",1750703411862,44.24,138.38,138.37,12.93583356]
["bitfinex-derivatives","SOLF0:USTF0",1750703412062,44.24,138.41,138.37,20.15803356]
["bitfinex-derivatives","SOLF0:USTF0",1750703412259,632.1377,138.46,138.4,12.93583356]
["bitfinex-derivatives","SOLF0:USTF0",1750703412260,624.92,138.46,138.4,12.93583356]
["bitfinex-derivatives","SOLF0:USTF0",1750703412461,624.92,138.46,138.44,12.93583356]
["bitfinex-derivatives","SOLF0:USTF0",1750703412462,44.24,138.45,138.44,12.93583356]
["bitfinex-derivatives","SOLF0:USTF0",1750703412666,624.92,138.46,138.45,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750703412955,624.92,138.46,138.44,12.93583356]
["bitfinex-derivatives","SOLF0:USTF0",1750703413165,624.92,138.54,138.44,12.93583356]
["bitfinex-derivatives","SOLF0:USTF0",1750703413361,624.92,138.54,138.5,12.93583356]
["bitfinex-derivatives","SOLF0:USTF0",1750703413362,44.24,138.53,138.5,12.93583356]
["bitfinex-derivatives","SOLF0:USTF0",1750703413561,12.93583356,138.52,138.42,12.93583356]
["bitfinex-derivatives","SOLF0:USTF0",1750703413761,20.15153356,138.5,138.42,12.93583356]
["bitfinex-derivatives","SOLF0:USTF0",1750703413956,44.24,138.49,138.37,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1750703414162,7.2165,138.48,138.4,20.15643356]
["bitfinex-derivatives","SOLF0:USTF0",1750703414362,22.51565562,138.48,138.38,22.51565562]
["bitfinex-derivatives","SOLF0:USTF0",1750703414862,22.51565562,138.46,138.4,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1750703415060,22.51565562,138.43,138.37,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1750703415266,22.51565562,138.41,138.37,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1750703415564,22.51565562,138.41,138.34,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750703415764,22.51565562,138.5,138.29,153.28]
["bitfinex-derivatives","SOLF0:USTF0",1750703415765,22.51565562,138.37,138.29,153.28]
["bitfinex-derivatives","SOLF0:USTF0",1750703415965,22.51565562,138.37,138.29,160.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750703416168,22.51565562,138.35,138.29,160.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750703417071,22.51565562,138.35,138.3,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750703417371,22.51565562,138.36,138.29,157.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750703417575,22.51565562,138.36,138.29,160.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750703418073,66.73565562,138.38,138.29,160.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750703418867,73.95765562,138.38,138.33,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750703419374,73.95765562,138.38,138.32,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750703419672,66.73565562,138.38,138.29,160.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750703420164,22.51565562,138.36,138.29,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750703420466,22.51565562,138.32,138.26,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750703420673,66.71565562,138.32,138.26,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750703421770,66.71565562,138.32,138.28,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1750703422363,66.71565562,138.32,138.26,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750703423059,66.71565562,138.32,138.23,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1750703423259,66.71565562,138.32,138.23,46.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750703423764,73.94095562,138.32,138.26,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750703424073,73.94095562,138.32,138.23,46.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750703424374,66.71565562,138.32,138.23,69.03725562]
["bitfinex-derivatives","SOLF0:USTF0",1750703424874,66.71565562,138.32,138.29,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750703425069,66.71565562,138.32,138.23,69.03725562]
["bitfinex-derivatives","SOLF0:USTF0",1750703425568,66.71565562,138.32,138.28,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750703425773,66.71565562,138.32,138.23,69.03725562]
["bitfinex-derivatives","SOLF0:USTF0",1750703426174,66.71565562,138.32,138.29,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750703428282,44.2,138.32,138.23,69.03725562]
["bitfinex-derivatives","SOLF0:USTF0",1750703428778,44.2,138.32,138.28,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1750703428981,44.2,138.32,138.23,69.03725562]
["bitfinex-derivatives","SOLF0:USTF0",1750703430678,22.51565562,138.31,138.23,46.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750703431175,7.2263,138.3,138.24,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1750703431683,22.51565562,138.31,138.23,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1750703431875,66.71565562,138.32,138.23,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1750703432979,66.71565562,138.32,138.23,24.83725562]
["bitfinex-derivatives","SOLF0:USTF0",1750703433372,66.71565562,138.32,138.23,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1750703434071,44.2,138.32,138.24,22.51565562]
["bitfinex-derivatives","SOLF0:USTF0",1750703434273,12.96554697,138.28,138.22,11.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750703434580,44.12,138.27,138.22,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1750703434781,44.12,138.27,138.24,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1750703434977,44.12,138.27,138.22,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1750703435984,12.96554697,138.25,138.16,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1750703436178,44.12,138.27,138.16,20.12124697]
["bitfinex-derivatives","SOLF0:USTF0",1750703436384,44.12,138.27,138.18,12.96554697]
["bitfinex-derivatives","SOLF0:USTF0",1750703436686,7.2281,138.26,138.18,12.96554697]
["bitfinex-derivatives","SOLF0:USTF0",1750703436877,57.08554697,138.27,138.18,12.96554697]
["bitfinex-derivatives","SOLF0:USTF0",1750703437187,64.31304697,138.27,138.24,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750703437491,57.08554697,138.27,138.18,74.96554697]
["bitfinex-derivatives","SOLF0:USTF0",1750703437685,64.31324697,138.27,138.18,74.96554697]
["bitfinex-derivatives","SOLF0:USTF0",1750703437877,57.08554697,138.27,138.2,12.96554697]
["bitfinex-derivatives","SOLF0:USTF0",1750703438685,44.12,138.27,138.2,12.96554697]
["bitfinex-derivatives","SOLF0:USTF0",1750703438883,44.12,138.27,138.26,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1750703439074,44.14,138.3,138.24,12.96554697]
["bitfinex-derivatives","SOLF0:USTF0",1750703440389,44.14,138.3,138.28,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750703442277,51.366,138.3,138.27,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750703442478,44.14,138.3,138.23,12.96554697]
["bitfinex-derivatives","SOLF0:USTF0",1750703442885,51.366,138.3,138.24,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1750703443281,44.14,138.3,138.24,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1750703443680,238.0,138.39,138.27,12.96554697]
["bitfinex-derivatives","SOLF0:USTF0",1750703443894,57.10554697,138.38,138.27,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750703444078,44.14,138.38,138.27,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750703444282,12.96554697,138.34,138.31,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1750703444588,57.10554697,138.34,138.26,12.96554697]
["bitfinex-derivatives","SOLF0:USTF0",1750703445894,64.32984697,138.34,138.3,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750703446095,64.32984697,138.34,138.26,12.96554697]
["bitfinex-derivatives","SOLF0:USTF0",1750703446796,6.71841253,138.46,138.33,12.94137849]
["bitfinex-derivatives","SOLF0:USTF0",1750703446983,44.12,138.51,138.4,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703447184,12.93272236,138.49,138.39,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1750703447400,12.93272236,138.45,138.36,57.05272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703447697,12.93272236,138.45,138.42,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750703447902,44.12,138.46,138.38,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703448390,44.12,138.46,138.42,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703448586,1.25695297,138.54,138.42,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703448796,44.12,138.53,138.46,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703449302,7.2144,138.52,138.47,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703449502,44.12,138.53,138.47,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703450000,57.05272236,138.53,138.42,48.7238]
["bitfinex-derivatives","SOLF0:USTF0",1750703450291,57.05272236,138.53,138.44,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703450501,12.93272236,138.52,138.44,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703450996,7.2169,138.48,138.44,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703451196,44.1,138.48,138.44,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703451392,51.3168,138.48,138.42,61.65652236]
["bitfinex-derivatives","SOLF0:USTF0",1750703451592,51.3168,138.48,138.42,17.53652236]
["bitfinex-derivatives","SOLF0:USTF0",1750703451802,44.1,138.48,138.42,17.53652236]
["bitfinex-derivatives","SOLF0:USTF0",1750703451993,44.1,138.48,138.44,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703452500,44.1,138.48,138.47,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1750703452695,51.3154,138.51,138.44,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703452900,44.1,138.51,138.46,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703453201,44.1,138.51,138.43,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1750703453408,44.1,138.51,138.43,57.03272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703453409,57.03272236,138.51,138.43,57.03272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703453586,7.216,138.5,138.46,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750703453785,57.03272236,138.51,138.46,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750703453993,57.03272236,138.51,138.43,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1750703454202,57.03272236,138.51,138.42,17.53652236]
["bitfinex-derivatives","SOLF0:USTF0",1750703454392,44.1,138.51,138.44,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703454594,51.3153,138.51,138.47,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750703454913,44.1,138.51,138.46,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703455700,44.1,138.54,138.44,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703455903,12.93272236,138.53,138.44,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703456402,7.2153,138.51,138.48,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750703456705,44.1,138.54,138.48,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703457601,44.1,138.54,138.52,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750703457808,44.1,138.54,138.48,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703458511,44.08,138.58,138.5,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703458801,44.08,138.58,138.53,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703459004,44.08,138.58,138.49,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750703459206,7.2121,138.57,138.49,51.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750703459499,44.08,138.58,138.51,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703460006,7.2119,138.57,138.51,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703460300,44.08,138.58,138.51,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703460506,12.93272236,138.56,138.49,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1750703460703,12.93272236,138.54,138.46,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703460896,44.08,138.56,138.48,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703461102,7.2132,138.55,138.51,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750703461606,51.2926,138.56,138.48,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703461805,12.93272236,138.55,138.47,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703462212,12.93272236,138.49,138.35,21.03995069]
["bitfinex-derivatives","SOLF0:USTF0",1750703462399,44.06,138.48,138.4,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703462604,44.06,138.48,138.42,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703462902,56.99272236,138.48,138.39,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703463100,56.99272236,138.48,138.38,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750703463101,12.93272236,138.46,138.38,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750703463309,56.99272236,138.48,138.39,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703463702,7.2182,138.45,138.42,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750703464014,12.93272236,138.46,138.42,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750703464410,12.93272236,138.46,138.43,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1750703464915,20.15052236,138.46,138.43,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1750703465605,7.2181,138.45,138.43,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1750703466012,7.2181,138.45,138.42,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750703466513,20.15042236,138.46,138.43,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750703467013,12.93272236,138.46,138.41,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750703467208,12.93272236,138.46,138.38,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750703467707,12.93272236,138.44,138.38,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750703467914,57.27272236,138.44,138.38,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750703468720,64.49162236,138.44,138.41,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750703469117,64.49162236,138.44,138.37,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750703469118,57.27272236,138.44,138.37,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750703469422,57.27272236,138.44,138.36,15.23012236]
["bitfinex-derivatives","SOLF0:USTF0",1750703470512,57.27272236,138.44,138.33,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1750703470513,44.34,138.44,138.33,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1750703470821,44.34,138.44,138.34,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703470822,12.93272236,138.42,138.34,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703471020,7.2205,138.41,138.38,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1750703471214,44.36,138.4,138.34,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703471523,7.2216,138.39,138.33,17.58762236]
["bitfinex-derivatives","SOLF0:USTF0",1750703472114,64.51362236,138.4,138.33,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1750703472313,57.29272236,138.4,138.33,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1750703472518,44.36,138.4,138.34,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703473017,44.36,138.4,138.36,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1750703473317,44.36,138.4,138.34,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703473522,44.36,138.4,138.33,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1750703473722,7.2216,138.39,138.33,17.58762236]
["bitfinex-derivatives","SOLF0:USTF0",1750703474017,44.36,138.4,138.33,17.58762236]
["bitfinex-derivatives","SOLF0:USTF0",1750703474622,51.581,138.4,138.37,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1750703474921,44.36,138.4,138.37,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1750703475419,7.2213,138.39,138.36,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750703475920,51.581,138.4,138.37,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1750703476119,12.93272236,138.39,138.33,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1750703476321,12.93272236,138.39,138.31,59.60662236]
["bitfinex-derivatives","SOLF0:USTF0",1750703476322,250.93272236,138.39,138.37,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1750703476622,238.0,138.39,138.31,15.26662236]
["bitfinex-derivatives","SOLF0:USTF0",1750703476827,238.0,138.39,138.33,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703477423,238.0,138.39,138.31,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750703477618,7.2221,138.38,138.35,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1750703477819,238.0,138.44,138.36,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703478018,44.36,138.44,138.36,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703478524,44.36,138.44,138.38,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703478734,44.36,138.47,138.42,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703479025,44.36,138.5,138.44,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703479232,44.36,138.5,138.43,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703479417,44.36,138.5,138.41,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1750703479721,12.93272236,138.49,138.41,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703480312,7.2175,138.47,138.41,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703480512,12.93272236,138.49,138.38,49.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750703480826,44.36,138.5,138.42,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703481129,44.36,138.5,138.44,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703481317,7.2163,138.49,138.46,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750703481919,51.5757,138.5,138.47,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1750703482228,44.36,138.5,138.44,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703482418,44.36,138.5,138.48,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750703482626,44.36,138.5,138.44,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703482918,44.36,138.5,138.48,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750703483119,391.28,138.57,138.48,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750703483120,327.74552573,138.61,138.48,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703483421,12.93272236,138.56,138.49,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750703483627,44.36,138.55,138.46,57.29272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703483820,44.36,138.54,138.46,57.29272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703484024,12.93272236,138.53,138.48,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750703484321,12.93272236,138.53,138.45,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703484624,12.93272236,138.53,138.43,59.65702236]
["bitfinex-derivatives","SOLF0:USTF0",1750703484827,12.93272236,138.51,138.43,15.29702236]
["bitfinex-derivatives","SOLF0:USTF0",1750703485027,44.36,138.5,138.43,15.29702236]
["bitfinex-derivatives","SOLF0:USTF0",1750703485225,7.2171,138.47,138.44,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1750703485526,44.36,138.5,138.41,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703485725,7.2168,138.48,138.41,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703485923,44.36,138.5,138.41,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703486526,7.2167,138.48,138.45,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750703486728,44.36,138.5,138.41,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703486925,44.36,138.5,138.4,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1750703487229,44.36,138.5,138.43,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703487418,44.36,138.5,138.45,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703488526,44.36,138.53,138.47,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703488731,44.36,138.53,138.49,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703489424,44.36,138.53,138.51,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750703489815,44.34,138.56,138.49,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703490021,44.34,138.56,138.48,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1750703490322,57.27272236,138.56,138.46,74.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703490522,44.34,138.56,138.46,74.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703490722,57.27272236,138.56,138.48,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703491225,44.34,138.56,138.5,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703491730,44.34,138.59,138.52,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703491933,57.27272236,138.62,138.53,48.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750703492228,7.2101,138.61,138.58,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750703492829,44.34,138.62,138.53,48.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750703492830,12.93272236,138.6,138.53,48.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750703493029,44.34,138.62,138.53,17.48242236]
["bitfinex-derivatives","SOLF0:USTF0",1750703493231,12.93272236,138.61,138.53,17.48242236]
["bitfinex-derivatives","SOLF0:USTF0",1750703493529,45.14,138.65,138.55,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703493727,58.07272236,138.65,138.62,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750703493936,45.14,138.65,138.59,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703494326,45.14,138.65,138.64,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750703494533,45.14,138.67,138.6,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1750703494723,45.14,138.67,138.6,17.61092236]
["bitfinex-derivatives","SOLF0:USTF0",1750703494923,12.93272236,138.66,138.6,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1750703495327,12.93272236,138.66,138.63,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750703495838,45.14,138.67,138.6,17.61092236]
["bitfinex-derivatives","SOLF0:USTF0",1750703496436,45.14,138.67,138.6,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1750703496633,7.2073,138.66,138.6,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1750703497036,52.347,138.67,138.63,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750703497236,45.14,138.67,138.6,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1750703497626,45.14,138.67,138.62,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703498033,45.12,138.7,138.62,74.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703498229,12.93272236,138.71,138.64,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703498422,45.12,138.73,138.64,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703498629,45.12,138.73,138.66,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703498829,45.12,138.73,138.67,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750703499029,45.12,138.73,138.68,12.93272236]
["bitfinex-derivatives","SOLF0:USTF0",1750703499629,12.86527277,138.82,138.67,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750703500135,7.2012,138.78,138.67,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750703500437,12.86527277,138.75,138.67,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750703500736,12.86527277,138.73,138.65,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1750703500936,45.12,138.72,138.65,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1750703501137,45.12,138.72,138.69,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750703501332,45.12,138.72,138.65,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1750703502457,45.12,138.72,138.66,12.86527277]
["bitfinex-derivatives","SOLF0:USTF0",1750703504850,12.86527277,138.76,138.68,12.86527277]
["bitfinex-derivatives","SOLF0:USTF0",1750703505135,45.08,138.77,138.7,12.86527277]
["bitfinex-derivatives","SOLF0:USTF0",1750703505336,45.08,138.78,138.72,12.86527277]
["bitfinex-derivatives","SOLF0:USTF0",1750703505735,45.08,138.78,138.77,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750703505938,12.86527277,138.8,138.72,12.86527277]
["bitfinex-derivatives","SOLF0:USTF0",1750703506441,45.08,138.79,138.72,12.86527277]
["bitfinex-derivatives","SOLF0:USTF0",1750703506744,45.08,138.78,138.72,12.86527277]
["bitfinex-derivatives","SOLF0:USTF0",1750703506943,45.08,138.78,138.77,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750703507737,45.08,138.78,138.72,12.86527277]
["bitfinex-derivatives","SOLF0:USTF0",1750703507738,668.26,138.81,138.8,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750703508035,45.08,138.85,138.74,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1750703508234,12.86527277,138.83,138.75,12.86527277]
["bitfinex-derivatives","SOLF0:USTF0",1750703508631,12.86527277,138.83,138.81,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750703508830,12.86527277,138.83,138.75,12.86527277]
["bitfinex-derivatives","SOLF0:USTF0",1750703509041,7.199,138.82,138.75,12.86527277]
["bitfinex-derivatives","SOLF0:USTF0",1750703509345,12.86527277,138.83,138.75,12.86527277]
["bitfinex-derivatives","SOLF0:USTF0",1750703509744,12.86527277,138.83,138.74,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1750703510037,7.2026,138.75,138.68,12.86527277]
["bitfinex-derivatives","SOLF0:USTF0",1750703510238,45.06,138.75,138.68,12.86527277]
["bitfinex-derivatives","SOLF0:USTF0",1750703510442,45.06,138.75,138.73,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750703510941,57.92527277,138.75,138.68,12.86527277]
["bitfinex-derivatives","SOLF0:USTF0",1750703511139,65.12797277,138.75,138.68,12.86527277]
["bitfinex-derivatives","SOLF0:USTF0",1750703511542,45.06,138.75,138.68,12.86527277]
["bitfinex-derivatives","SOLF0:USTF0",1750703511741,45.06,138.75,138.66,51.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750703511937,45.06,138.75,138.68,12.86527277]
["bitfinex-derivatives","SOLF0:USTF0",1750703512431,52.2628,138.75,138.66,74.29693444]
["bitfinex-derivatives","SOLF0:USTF0",1750703512635,45.06,138.75,138.72,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1750703512842,45.06,138.75,138.66,74.29693444]
["bitfinex-derivatives","SOLF0:USTF0",1750703513445,45.06,138.75,138.72,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750703513642,45.06,138.75,138.66,74.29693444]
["bitfinex-derivatives","SOLF0:USTF0",1750703514047,45.06,138.75,138.74,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1750703514252,45.06,138.75,138.68,22.42053444]
["bitfinex-derivatives","SOLF0:USTF0",1750703514435,45.06,138.75,138.73,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1750703514641,45.06,138.78,138.7,22.42053444]
["bitfinex-derivatives","SOLF0:USTF0",1750703515546,153.9,138.85,138.72,22.42053444]
["bitfinex-derivatives","SOLF0:USTF0",1750703515738,45.06,138.84,138.76,22.42053444]
["bitfinex-derivatives","SOLF0:USTF0",1750703515934,45.06,138.83,138.76,22.42053444]
["bitfinex-derivatives","SOLF0:USTF0",1750703516146,7.1991,138.82,138.78,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750703516739,7.1991,138.82,138.74,22.42053444]
["bitfinex-derivatives","SOLF0:USTF0",1750703516948,45.06,138.83,138.74,22.42053444]
["bitfinex-derivatives","SOLF0:USTF0",1750703517936,7.199,138.82,138.74,22.42053444]
["bitfinex-derivatives","SOLF0:USTF0",1750703518142,45.06,138.83,138.74,22.42053444]
["bitfinex-derivatives","SOLF0:USTF0",1750703518340,45.06,138.83,138.8,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750703518540,45.06,138.83,138.76,22.42053444]
["bitfinex-derivatives","SOLF0:USTF0",1750703518749,45.06,138.83,138.8,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750703518951,45.06,138.83,138.76,22.42053444]
["bitfinex-derivatives","SOLF0:USTF0",1750703519642,45.06,138.83,138.82,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1750703519848,45.06,138.83,138.78,22.42053444]
["bitfinex-derivatives","SOLF0:USTF0",1750703520252,45.06,138.83,138.76,22.42053444]
["bitfinex-derivatives","SOLF0:USTF0",1750703520749,22.42053444,138.8,138.73,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1750703520943,45.06,138.79,138.7,22.42053444]
["bitfinex-derivatives","SOLF0:USTF0",1750703521148,45.06,138.79,138.76,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750703521353,45.06,138.79,138.7,22.42053444]
["bitfinex-derivatives","SOLF0:USTF0",1750703521651,7.2028,138.75,138.71,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750703521842,45.06,138.74,138.68,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1750703522351,45.06,138.74,138.68,27.04713444]
["bitfinex-derivatives","SOLF0:USTF0",1750703523540,644.76053444,138.79,138.68,27.04713444]
["bitfinex-derivatives","SOLF0:USTF0",1750703523748,7.2024,138.76,138.7,22.42053444]
["bitfinex-derivatives","SOLF0:USTF0",1750703523951,45.2,138.77,138.68,49.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750703524254,45.2,138.77,138.7,22.42053444]
["bitfinex-derivatives","SOLF0:USTF0",1750703524965,45.2,138.77,138.71,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1750703525259,45.2,138.77,138.68,72.24713444]
["bitfinex-derivatives","SOLF0:USTF0",1750703526043,45.2,138.77,138.68,49.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750703526253,45.2,138.77,138.68,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1750703526757,22.42053444,138.74,138.66,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750703526947,45.2,138.73,138.66,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750703527255,45.2,138.73,138.68,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750703527451,45.2,138.73,138.66,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750703527648,7.2049,138.71,138.68,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750703527848,45.2,138.73,138.66,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750703528047,45.2,138.73,138.67,22.42053444]
["bitfinex-derivatives","SOLF0:USTF0",1750703528254,45.2,138.73,138.71,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750703528454,45.2,138.73,138.67,22.42053444]
["bitfinex-derivatives","SOLF0:USTF0",1750703528849,45.2,138.73,138.71,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750703529045,45.2,138.73,138.66,24.79693444]
["bitfinex-derivatives","SOLF0:USTF0",1750703529257,45.2,138.73,138.7,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1750703529453,45.2,138.73,138.66,24.79693444]
["bitfinex-derivatives","SOLF0:USTF0",1750703530049,45.2,138.73,138.66,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750703530257,22.42053444,138.72,138.65,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750703530463,7.2054,138.7,138.67,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750703530846,22.42053444,138.72,138.62,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1750703531052,45.22,138.69,138.62,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1750703531864,45.22,138.69,138.61,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750703532159,45.22,138.69,138.63,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750703532160,22.42053444,138.68,138.63,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750703532356,22.42053444,138.66,138.55,67.64053444]
["bitfinex-derivatives","SOLF0:USTF0",1750703532553,45.22,138.65,138.55,67.64053444]
["bitfinex-derivatives","SOLF0:USTF0",1750703532751,45.22,138.65,138.55,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750703532953,22.42053444,138.64,138.55,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750703533160,45.22,138.65,138.55,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750703533456,67.64053444,138.65,138.55,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750703534255,67.64053444,138.65,138.54,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1750703534466,22.42053444,138.63,138.54,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1750703534652,238.0,138.68,138.54,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1750703534957,45.22,138.67,138.57,22.42053444]
["bitfinex-derivatives","SOLF0:USTF0",1750703535261,45.22,138.67,138.56,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750703535262,22.42053444,138.65,138.56,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750703535654,22.46863708,138.57,138.52,6.47928442]
["bitfinex-derivatives","SOLF0:USTF0",1750703535852,67.68863708,138.56,138.45,27.19013708]
["bitfinex-derivatives","SOLF0:USTF0",1750703536058,45.22,138.55,138.46,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750703536263,45.22,138.56,138.47,22.46863708]
["bitfinex-derivatives","SOLF0:USTF0",1750703536464,45.22,138.56,138.51,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750703537165,45.22,138.56,138.47,22.46863708]
["bitfinex-derivatives","SOLF0:USTF0",1750703537361,52.4325,138.56,138.47,22.47928569]
["bitfinex-derivatives","SOLF0:USTF0",1750703537667,67.69928569,138.56,138.46,24.89388569]
["bitfinex-derivatives","SOLF0:USTF0",1750703537966,67.69928569,138.56,138.48,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1750703538167,67.69928569,138.56,138.46,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750703538468,22.47928569,138.54,138.46,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750703538762,22.47928569,138.54,138.45,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1750703538956,22.47928569,138.52,138.45,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1750703539155,45.24,138.51,138.45,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1750703539966,45.24,138.51,138.45,11.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750703540363,7.2159,138.5,138.46,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750703540751,7.2159,138.5,138.45,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1750703540752,29.69518569,138.5,138.45,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1750703540953,622.6,138.59,138.48,22.47928569]
["bitfinex-derivatives","SOLF0:USTF0",1750703541258,667.86,138.59,138.49,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750703541457,667.86,138.59,138.52,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750703541666,667.86,138.59,138.5,22.47928569]
["bitfinex-derivatives","SOLF0:USTF0",1750703541864,7.2122,138.57,138.5,22.47928569]
["bitfinex-derivatives","SOLF0:USTF0",1750703542062,7.2122,138.57,138.52,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750703542669,7.2122,138.57,138.5,22.47928569]
["bitfinex-derivatives","SOLF0:USTF0",1750703542874,7.2115,138.58,138.5,22.47928569]
["bitfinex-derivatives","SOLF0:USTF0",1750703543363,7.2113,138.58,138.52,22.47928569]
["bitfinex-derivatives","SOLF0:USTF0",1750703543564,667.86,138.59,138.52,22.47928569]
["bitfinex-derivatives","SOLF0:USTF0",1750703544069,675.0711,138.59,138.52,22.47928569]
["bitfinex-derivatives","SOLF0:USTF0",1750703544562,667.86,138.59,138.56,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750703545766,675.0709,138.59,138.55,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750703546474,667.86,138.59,138.56,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750703546659,667.86,138.59,138.54,22.47928569]
["bitfinex-derivatives","SOLF0:USTF0",1750703548074,667.86,138.59,138.52,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750703548273,667.86,138.59,138.53,12.90571092]
["bitfinex-derivatives","SOLF0:USTF0",1750703548874,7.2117,138.58,138.54,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750703549274,623.12,138.66,138.57,12.90571092]
["bitfinex-derivatives","SOLF0:USTF0",1750703549480,623.12,138.66,138.6,12.90571092]
["bitfinex-derivatives","SOLF0:USTF0",1750703549681,623.12,138.66,138.59,12.90571092]
["bitfinex-derivatives","SOLF0:USTF0",1750703549974,7.2085,138.64,138.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750703550372,623.12,138.66,138.59,12.90571092]
["bitfinex-derivatives","SOLF0:USTF0",1750703550577,7.2081,138.65,138.61,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750703551073,623.12,138.66,138.59,12.90571092]
["bitfinex-derivatives","SOLF0:USTF0",1750703551370,12.90571092,138.64,138.56,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750703551579,7.2106,138.6,138.54,12.90571092]
["bitfinex-derivatives","SOLF0:USTF0",1750703551770,45.26,138.63,138.54,12.90571092]
["bitfinex-derivatives","SOLF0:USTF0",1750703552071,12.90571092,138.62,138.54,12.90571092]
["bitfinex-derivatives","SOLF0:USTF0",1750703552273,22.46736613,138.62,138.56,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1750703552676,22.46736613,138.6,138.54,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750703552875,45.26,138.59,138.54,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750703553170,22.46736613,138.58,138.5,22.46736613]
["bitfinex-derivatives","SOLF0:USTF0",1750703553479,67.72736613,138.59,138.51,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1750703553667,7.2115,138.58,138.51,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1750703554276,7.2119,138.57,138.51,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1750703554471,22.46736613,138.57,138.48,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750703554979,45.26,138.59,138.48,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750703555171,22.46736613,138.57,138.48,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750703555370,7.2132,138.55,138.52,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750703555571,67.20736613,138.57,138.48,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750703555971,7.2136,138.54,138.51,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750703556277,67.20736613,138.57,138.46,27.06036613]
["bitfinex-derivatives","SOLF0:USTF0",1750703556278,22.46736613,138.55,138.46,27.06036613]
["bitfinex-derivatives","SOLF0:USTF0",1750703557167,29.68066613,138.55,138.46,27.06036613]
["bitfinex-derivatives","SOLF0:USTF0",1750703557365,22.46736613,138.55,138.46,27.06036613]
["bitfinex-derivatives","SOLF0:USTF0",1750703557565,22.46736613,138.55,138.46,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1750703557769,7.2137,138.54,138.46,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1750703557965,44.74,138.53,138.46,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1750703558166,67.20736613,138.53,138.46,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1750703558480,22.46736613,138.51,138.41,67.20736613]
["bitfinex-derivatives","SOLF0:USTF0",1750703558671,22.46736613,138.51,138.41,74.36126613]
["bitfinex-derivatives","SOLF0:USTF0",1750703558876,44.74,138.53,138.41,51.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750703559178,22.46736613,138.51,138.41,51.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750703559679,623.12,138.57,138.47,22.46736613]
["bitfinex-derivatives","SOLF0:USTF0",1750703559868,623.12,138.57,138.48,27.21526613]
["bitfinex-derivatives","SOLF0:USTF0",1750703560570,623.12,138.57,138.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750703560765,623.12,138.57,138.55,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750703560970,623.12,138.57,138.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750703561172,623.12,138.57,138.5,22.46736613]
["bitfinex-derivatives","SOLF0:USTF0",1750703562182,623.12,138.57,138.55,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750703562487,623.12,138.57,138.5,22.46736613]
["bitfinex-derivatives","SOLF0:USTF0",1750703562873,630.3319,138.57,138.54,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750703563483,623.12,138.57,138.55,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750703563984,630.3322,138.57,138.54,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750703564577,623.12,138.57,138.55,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750703564979,623.12,138.57,138.49,22.46736613]
["bitfinex-derivatives","SOLF0:USTF0",1750703565283,630.3319,138.57,138.49,22.46736613]
["bitfinex-derivatives","SOLF0:USTF0",1750703565483,623.12,138.57,138.49,22.46736613]
["bitfinex-derivatives","SOLF0:USTF0",1750703565685,623.12,138.57,138.51,22.46736613]
["bitfinex-derivatives","SOLF0:USTF0",1750703566685,623.12,138.57,138.56,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750703568487,623.12,138.57,138.49,22.46736613]
["bitfinex-derivatives","SOLF0:USTF0",1750703568894,630.3321,138.57,138.49,22.46736613]
["bitfinex-derivatives","SOLF0:USTF0",1750703569192,623.12,138.57,138.49,22.46736613]
["bitfinex-derivatives","SOLF0:USTF0",1750703569488,623.12,138.57,138.51,22.46736613]
["bitfinex-derivatives","SOLF0:USTF0",1750703569691,44.74,138.61,138.55,22.46736613]
["bitfinex-derivatives","SOLF0:USTF0",1750703569892,51.95,138.61,138.58,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750703570082,44.74,138.61,138.55,22.46736613]
["bitfinex-derivatives","SOLF0:USTF0",1750703570393,44.74,138.61,138.6,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1750703570891,44.74,138.61,138.55,22.46736613]
["bitfinex-derivatives","SOLF0:USTF0",1750703571095,44.74,138.61,138.59,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1750703571386,44.74,138.61,138.53,22.46736613]
["bitfinex-derivatives","SOLF0:USTF0",1750703571585,7.2103,138.6,138.53,22.46736613]
["bitfinex-derivatives","SOLF0:USTF0",1750703572495,7.2103,138.6,138.57,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750703572693,153.7,138.6,138.49,22.46736613]
["bitfinex-derivatives","SOLF0:USTF0",1750703572997,22.46736613,138.59,138.53,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750703573298,7.2125,138.56,138.53,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750703573494,44.74,138.57,138.48,51.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750703573796,67.20736613,138.57,138.48,51.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750703574192,57.65192544,138.57,138.48,64.78352544]
["bitfinex-derivatives","SOLF0:USTF0",1750703574389,12.91192544,138.55,138.48,64.78352544]
["bitfinex-derivatives","SOLF0:USTF0",1750703574994,20.12522544,138.55,138.48,64.78352544]
["bitfinex-derivatives","SOLF0:USTF0",1750703575302,12.91192544,138.55,138.48,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750703575595,7.2147,138.52,138.45,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1750703575795,44.74,138.52,138.45,47.192]
["bitfinex-derivatives","SOLF0:USTF0",1750703576096,44.74,138.52,138.46,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703576293,210.93192544,138.55,138.46,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703576488,57.65192544,138.55,138.52,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750703576689,64.86512544,138.55,138.52,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750703578005,44.74,138.55,138.48,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703578206,44.74,138.55,138.48,15.21052544]
["bitfinex-derivatives","SOLF0:USTF0",1750703578605,51.9532,138.55,138.52,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750703579403,57.65192544,138.55,138.51,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750703579600,57.65192544,138.55,138.48,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750703579808,7.2145,138.52,138.5,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750703580109,57.65192544,138.55,138.45,8.91571963]
["bitfinex-derivatives","SOLF0:USTF0",1750703580110,44.74,138.55,138.45,8.91571963]
["bitfinex-derivatives","SOLF0:USTF0",1750703580296,44.74,138.55,138.54,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750703580502,44.74,138.55,138.48,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703580800,44.74,138.6,138.48,6.46371963]
["bitfinex-derivatives","SOLF0:USTF0",1750703581108,44.74,138.6,138.54,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703581504,623.24,138.66,138.56,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703581505,44.74,138.63,138.56,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703582402,44.74,138.63,138.58,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703582601,44.74,138.63,138.62,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750703583007,667.98,138.66,138.58,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703583510,667.98,138.66,138.6,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703584410,680.89192544,138.66,138.58,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703584911,688.09932544,138.66,138.62,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750703585609,680.89192544,138.66,138.57,70.92701963]
["bitfinex-derivatives","SOLF0:USTF0",1750703585804,12.91192544,138.64,138.57,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750703586000,680.89192544,138.66,138.58,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703586213,688.09932544,138.66,138.63,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750703586405,238.0,138.65,138.58,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703586706,238.0,138.65,138.62,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750703587414,245.208,138.65,138.62,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750703587713,12.91192544,138.64,138.57,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750703587905,238.0,138.63,138.57,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750703588107,667.98,138.66,138.58,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703588612,667.98,138.66,138.6,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703589112,667.98,138.66,138.57,64.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750703589113,44.74,138.66,138.65,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750703589418,44.74,138.66,138.59,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703590117,44.98,138.69,138.61,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703590507,44.98,138.69,138.62,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703590813,44.98,138.69,138.66,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750703591210,44.98,138.69,138.62,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703591518,44.98,138.69,138.64,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703592103,44.98,138.69,138.63,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703592916,44.98,138.69,138.67,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750703594218,52.1856,138.69,138.67,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750703594513,44.98,138.69,138.66,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750703594717,44.98,138.69,138.62,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703594907,12.91192544,138.68,138.57,70.92701963]
["bitfinex-derivatives","SOLF0:USTF0",1750703595111,12.91192544,138.64,138.57,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750703595419,44.96,138.63,138.55,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1750703595609,44.96,138.63,138.55,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750703595813,44.96,138.63,138.61,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750703596825,44.96,138.63,138.6,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750703597014,52.169,138.63,138.6,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750703597317,52.169,138.63,138.56,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703598109,44.96,138.63,138.55,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750703598309,44.96,138.63,138.56,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703599807,52.1687,138.63,138.56,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703600216,44.96,138.63,138.56,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703600817,12.91192544,138.62,138.55,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1750703601017,12.91192544,138.62,138.51,6.46371963]
["bitfinex-derivatives","SOLF0:USTF0",1750703601018,12.91192544,138.62,138.53,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703601216,12.91192544,138.62,138.57,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750703601719,7.2108,138.59,138.57,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750703601913,52.1708,138.59,138.57,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750703602113,52.1708,138.59,138.53,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703602114,44.96,138.59,138.58,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750703602715,44.96,138.62,138.55,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703603729,52.1695,138.62,138.59,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1750703603919,44.96,138.62,138.55,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703604423,44.96,138.62,138.57,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703604830,44.96,138.62,138.61,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750703605521,44.96,138.62,138.6,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750703606721,44.96,138.62,138.61,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750703606924,44.96,138.62,138.55,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703607122,282.96,138.62,138.55,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703607317,290.1695,138.62,138.59,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1750703607719,290.1695,138.62,138.55,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703608329,290.1695,138.62,138.54,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703608531,282.96,138.62,138.54,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703609136,282.96,138.62,138.61,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750703609626,238.0,138.62,138.61,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750703612734,622.9,138.64,138.63,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750703612937,635.81192544,138.64,138.58,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1750703613235,622.9,138.64,138.63,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750703613430,44.96,138.65,138.6,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703613829,44.96,138.65,138.64,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750703614029,44.96,138.65,138.58,19.135]
["bitfinex-derivatives","SOLF0:USTF0",1750703614225,44.96,138.65,138.58,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1750703614534,57.87192544,138.65,138.58,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1750703614834,57.87192544,138.65,138.56,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703615034,7.2095,138.62,138.6,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750703615536,44.96,138.65,138.6,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703616233,52.1677,138.65,138.63,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750703616638,44.96,138.65,138.63,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750703617244,44.96,138.65,138.58,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703617741,44.96,138.65,138.6,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703617936,44.96,138.65,138.64,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750703618842,44.24,138.69,138.64,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703619040,44.24,138.69,138.59,50.70371963]
["bitfinex-derivatives","SOLF0:USTF0",1750703619239,44.24,138.69,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750703621343,44.24,138.69,138.67,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750703621539,51.4457,138.69,138.62,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703621735,12.91192544,138.68,138.61,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1750703622740,7.2071,138.67,138.64,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750703623045,622.96,138.72,138.62,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703623348,51.4249,138.71,138.64,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703623641,44.22,138.71,138.64,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703623850,44.22,138.71,138.7,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750703624449,44.22,138.71,138.65,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703624842,44.22,138.71,138.69,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750703625046,44.22,138.71,138.65,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703625343,44.22,138.71,138.63,50.68371963]
["bitfinex-derivatives","SOLF0:USTF0",1750703625344,51.4249,138.71,138.69,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750703625550,44.22,138.71,138.64,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703626053,7.2056,138.7,138.63,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703626348,44.22,138.71,138.63,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703626541,51.4248,138.71,138.63,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703627144,12.91192544,138.7,138.61,73.10121963]
["bitfinex-derivatives","SOLF0:USTF0",1750703627444,12.91192544,138.7,138.61,24.01314507]
["bitfinex-derivatives","SOLF0:USTF0",1750703627647,20.11832544,138.68,138.65,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750703627843,12.91192544,138.66,138.6,6.46371963]
["bitfinex-derivatives","SOLF0:USTF0",1750703628047,12.91192544,138.64,138.58,6.46371963]
["bitfinex-derivatives","SOLF0:USTF0",1750703628241,57.13192544,138.64,138.57,23.99704507]
["bitfinex-derivatives","SOLF0:USTF0",1750703628740,57.13192544,138.64,138.57,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1750703628741,44.22,138.64,138.57,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1750703628949,44.22,138.64,138.63,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750703629246,44.22,138.64,138.58,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703629645,44.22,138.64,138.63,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750703635753,57.13192544,138.68,138.6,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703635942,44.22,138.68,138.6,57.13192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703636148,44.22,138.68,138.67,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750703638644,20.11672544,138.71,138.68,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1750703638848,44.22,138.7,138.63,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1750703639151,44.22,138.7,138.69,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750703641752,57.13192544,138.7,138.63,8.83352851]
["bitfinex-derivatives","SOLF0:USTF0",1750703642049,12.91192544,138.68,138.63,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750703642349,12.91192544,138.66,138.6,8.92332851]
["bitfinex-derivatives","SOLF0:USTF0",1750703642552,12.91192544,138.64,138.6,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750703642847,238.0,138.67,138.64,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750703643042,238.0,138.67,138.6,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750703643043,44.22,138.66,138.6,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750703643452,44.22,138.66,138.65,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750703644649,391.12,138.71,138.69,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750703644650,44.24,138.7,138.69,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750703646153,44.24,138.7,138.68,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750703646357,44.24,138.7,138.64,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750703647455,44.24,138.7,138.68,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1750703647852,44.24,138.7,138.64,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750703648358,44.24,138.7,138.64,15.35882544]
["bitfinex-derivatives","SOLF0:USTF0",1750703649753,44.24,138.7,138.69,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750703650455,622.96,138.72,138.71,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1750703650756,7.2036,138.73,138.65,23.37572851]
["bitfinex-derivatives","SOLF0:USTF0",1750703650959,12.91192544,138.72,138.65,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750703651349,12.91192544,138.72,138.65,15.36202544]
["bitfinex-derivatives","SOLF0:USTF0",1750703651663,12.91192544,138.72,138.66,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750703652056,20.11602544,138.72,138.69,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750703652258,12.91192544,138.72,138.66,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750703652556,12.91192544,138.72,138.7,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1750703652753,44.24,138.73,138.66,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750703652964,44.24,138.73,138.67,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703653259,44.24,138.76,138.69,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703653655,44.24,138.76,138.74,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1750703653851,44.24,138.76,138.69,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703654254,44.24,138.76,138.75,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750703654555,44.24,138.76,138.7,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750703654755,44.24,138.76,138.75,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750703654967,44.24,138.76,138.7,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750703655166,44.24,138.76,138.75,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750703655864,51.44,138.76,138.66,21.74345395]
["bitfinex-derivatives","SOLF0:USTF0",1750703656065,12.91192544,138.73,138.66,15.23302544]
["bitfinex-derivatives","SOLF0:USTF0",1750703656266,44.22,138.72,138.71,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1750703656565,160.2416,138.77,138.7,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703656566,44.22,138.74,138.7,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703656763,7.2016,138.77,138.7,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703656965,622.7,138.78,138.7,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703657262,44.22,138.81,138.74,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703657763,44.22,138.81,138.76,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703657958,238.0,138.84,138.76,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703657959,44.22,138.84,138.76,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703658152,44.22,138.84,138.77,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750703658363,44.22,138.84,138.77,15.38012544]
["bitfinex-derivatives","SOLF0:USTF0",1750703658565,44.22,138.84,138.83,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1750703659666,44.22,138.87,138.81,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703659962,238.0,138.94,138.85,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703660155,44.22,138.93,138.82,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1750703660355,44.22,138.93,138.86,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703660660,44.22,138.93,138.88,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750703660863,57.13192544,138.93,138.82,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1750703661256,44.22,138.93,138.86,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1750703661468,44.22,138.93,138.79,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1750703661658,392.6,138.92,138.78,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750703661862,12.91192544,138.87,138.78,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750703662062,44.22,138.86,138.78,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750703662259,44.22,138.89,138.81,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703662461,44.22,138.89,138.78,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750703662757,44.22,138.89,138.82,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703663365,44.22,138.89,138.84,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703663563,44.2,138.93,138.85,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703663777,57.11192544,138.93,138.9,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750703664564,12.91192544,138.91,138.85,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750703664863,12.91192544,138.87,138.78,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1750703665066,12.91192544,138.85,138.82,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750703665267,12.91192544,138.85,138.78,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1750703665468,12.91192544,138.85,138.77,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703665769,45.96,138.86,138.76,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1750703665970,12.91192544,138.82,138.76,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1750703666172,58.87192544,138.82,138.79,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1750703666570,58.87192544,138.82,138.76,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1750703667076,58.87192544,138.82,138.7,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703667077,12.91192544,138.78,138.7,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703667272,58.87192544,138.78,138.74,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750703667469,66.07322544,138.78,138.7,17.40402544]
["bitfinex-derivatives","SOLF0:USTF0",1750703667667,45.96,138.78,138.7,17.40402544]
["bitfinex-derivatives","SOLF0:USTF0",1750703667970,45.96,138.78,138.75,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1750703668170,58.87192544,138.78,138.7,17.40402544]
["bitfinex-derivatives","SOLF0:USTF0",1750703668366,58.87192544,138.78,138.76,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750703668567,58.87192544,138.78,138.7,17.40402544]
["bitfinex-derivatives","SOLF0:USTF0",1750703669273,45.96,138.78,138.7,17.40402544]
["bitfinex-derivatives","SOLF0:USTF0",1750703669573,45.96,138.78,138.77,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750703669776,45.96,138.78,138.7,17.40402544]
["bitfinex-derivatives","SOLF0:USTF0",1750703669967,45.96,138.78,138.75,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1750703670158,12.91192544,138.77,138.7,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750703670365,20.11372544,138.77,138.73,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750703670677,668.16,138.78,138.66,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1750703670861,668.16,138.78,138.72,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750703671168,668.16,138.78,138.67,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1750703671169,12.91192544,138.76,138.67,17.53412544]
["bitfinex-derivatives","SOLF0:USTF0",1750703671568,12.91192544,138.76,138.73,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750703672073,12.91192544,138.74,138.67,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1750703672374,58.87192544,138.74,138.67,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1750703672575,12.91192544,138.72,138.65,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1750703672770,12.91192544,138.7,138.64,221.67730894]
["bitfinex-derivatives","SOLF0:USTF0",1750703673076,58.87192544,138.7,138.64,221.67730894]
["bitfinex-derivatives","SOLF0:USTF0",1750703673377,12.91192544,138.68,138.64,221.67730894]
["bitfinex-derivatives","SOLF0:USTF0",1750703674969,12.91192544,138.68,138.66,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750703675279,12.91192544,138.68,138.61,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750703675476,12.91192544,138.68,138.66,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750703675774,12.91192544,138.68,138.61,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750703677064,12.91192544,138.64,138.58,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750703677374,58.87192544,138.64,138.56,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1750703678073,45.96,138.64,138.61,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750703678276,58.87192544,138.64,138.61,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750703678863,58.87192544,138.64,138.58,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750703679068,58.87192544,138.64,138.54,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750703679069,12.91192544,138.62,138.54,19.88522544]
["bitfinex-derivatives","SOLF0:USTF0",1750703679465,20.12122544,138.62,138.56,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750703679669,12.91192544,138.6,138.54,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750703679875,58.89192544,138.6,138.54,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750703680071,58.89192544,138.6,138.58,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750703680274,58.89192544,138.6,138.54,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750703680477,58.89192544,138.6,138.54,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1750703681378,58.89192544,138.6,138.59,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1750703681872,12.91192544,138.62,138.54,17.53392544]
["bitfinex-derivatives","SOLF0:USTF0",1750703682079,238.0,138.68,138.58,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703682080,58.91192544,138.66,138.58,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703682271,46.0,138.66,138.58,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703682777,12.91192544,138.65,138.58,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703683279,46.0,138.66,138.64,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750703683483,58.91192544,138.66,138.64,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750703683870,46.0,138.66,138.65,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750703684674,12.91192544,138.71,138.62,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703684973,12.91192544,138.71,138.63,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703685172,20.11662544,138.71,138.63,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703685373,12.91192544,138.71,138.63,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703685573,12.91192544,138.7,138.62,58.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703686283,46.0,138.72,138.62,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703686479,46.0,138.72,138.66,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703687078,46.0,138.75,138.68,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703687277,46.0,138.75,138.74,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1750703687478,622.76,138.77,138.7,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703687876,12.91192544,138.79,138.76,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1750703688079,12.91192544,138.79,138.7,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703688276,12.91192544,138.79,138.72,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703688478,46.0,138.84,138.76,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703688981,20.11042544,138.83,138.79,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750703689182,20.11042544,138.83,138.75,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703689381,12.91192544,138.83,138.75,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703689774,46.0,138.84,138.75,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703690078,7.1984,138.83,138.75,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703690380,58.91192544,138.84,138.75,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703690581,622.56,138.93,138.81,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703690783,12.91192544,138.89,138.81,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703690982,12.91192544,138.87,138.79,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703691182,58.89192544,138.87,138.79,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703691584,45.98,138.87,138.79,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703691881,45.98,138.87,138.84,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750703692276,45.98,138.87,138.83,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1750703692683,45.98,138.87,138.81,12.91192544]
["bitfinex-derivatives","SOLF0:USTF0",1750703692981,12.91192544,138.84,138.77,17.67202544]
["bitfinex-derivatives","SOLF0:USTF0",1750703693177,12.91192544,138.82,138.74,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750703693373,45.96,138.81,138.74,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750703693574,12.91192544,138.8,138.73,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750703693791,7.2006,138.79,138.71,15.25532544]
["bitfinex-derivatives","SOLF0:USTF0",1750703693985,12.91192544,138.8,138.71,15.25532544]
["bitfinex-derivatives","SOLF0:USTF0",1750703694189,12.91192544,138.8,138.71,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750703694388,7.2011,138.78,138.74,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1750703694582,22.40978154,138.8,138.71,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750703694783,45.96,138.81,138.71,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750703694984,7.2013,138.78,138.74,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750703695184,45.74,138.78,138.71,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750703695385,52.941,138.78,138.74,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1750703695786,45.74,138.81,138.71,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750703695983,622.38,138.84,138.78,22.40978154]
["bitfinex-derivatives","SOLF0:USTF0",1750703697090,47.98,138.85,138.78,22.40978154]
["bitfinex-derivatives","SOLF0:USTF0",1750703697283,47.98,138.85,138.79,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750703697688,47.98,138.85,138.84,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750703698079,47.98,138.88,138.79,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750703698281,47.98,138.88,138.82,22.40978154]
["bitfinex-derivatives","SOLF0:USTF0",1750703698985,47.98,138.88,138.8,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1750703699385,47.98,138.88,138.81,22.40978154]
["bitfinex-derivatives","SOLF0:USTF0",1750703699591,47.98,138.88,138.83,22.40978154]
["bitfinex-derivatives","SOLF0:USTF0",1750703699789,47.98,138.88,138.84,22.40978154]
["bitfinex-derivatives","SOLF0:USTF0",1750703699989,670.34,138.91,138.84,22.40978154]
["bitfinex-derivatives","SOLF0:USTF0",1750703700484,22.40978154,138.89,138.79,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750703700876,22.40978154,138.87,138.79,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750703701081,47.96,138.86,138.79,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750703701295,47.96,138.86,138.79,26.96858154]
["bitfinex-derivatives","SOLF0:USTF0",1750703701489,47.96,138.86,138.79,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750703702788,47.96,138.86,138.8,22.40978154]
["bitfinex-derivatives","SOLF0:USTF0",1750703702992,47.96,138.9,138.82,22.40978154]
["bitfinex-derivatives","SOLF0:USTF0",1750703703293,47.96,138.9,138.89,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750703703487,47.96,138.9,138.82,22.40978154]
["bitfinex-derivatives","SOLF0:USTF0",1750703703690,22.40978154,138.89,138.79,74.92858154]
["bitfinex-derivatives","SOLF0:USTF0",1750703703892,47.96,138.9,138.79,74.92858154]
["bitfinex-derivatives","SOLF0:USTF0",1750703704086,47.96,138.9,138.81,22.40978154]
["bitfinex-derivatives","SOLF0:USTF0",1750703704296,55.1548,138.9,138.86,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1750703704488,47.96,138.9,138.81,22.40978154]
["bitfinex-derivatives","SOLF0:USTF0",1750703705085,47.96,138.9,138.79,52.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750703705286,47.96,138.9,138.81,22.40978154]
["bitfinex-derivatives","SOLF0:USTF0",1750703705491,47.96,138.9,138.8,22.40978154]
["bitfinex-derivatives","SOLF0:USTF0",1750703705891,47.96,138.9,138.88,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750703706294,47.96,138.9,138.81,22.40978154]
["bitfinex-derivatives","SOLF0:USTF0",1750703706687,47.96,138.9,138.83,22.40978154]
["bitfinex-derivatives","SOLF0:USTF0",1750703706888,47.96,138.9,138.89,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750703707094,622.38,138.91,138.84,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750703707290,49.74,138.93,138.84,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750703707486,49.74,138.93,138.91,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750703707692,49.74,138.93,138.84,24.80568154]
["bitfinex-derivatives","SOLF0:USTF0",1750703707990,22.40978154,138.91,138.87,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750703708197,22.40978154,138.91,138.84,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750703708391,49.74,138.93,138.84,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750703709902,22.40978154,138.92,138.84,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750703710090,49.74,138.93,138.84,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750703710602,22.40978154,138.92,138.84,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750703710801,49.74,138.93,138.83,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1750703710994,22.40978154,138.92,138.83,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1750703711298,7.1955,138.89,138.82,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750703711601,49.74,138.89,138.82,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750703711901,49.74,138.89,138.87,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750703712502,49.74,138.89,138.79,76.70858154]
["bitfinex-derivatives","SOLF0:USTF0",1750703712697,49.74,138.89,138.8,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750703712698,72.14978154,138.89,138.8,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750703712996,49.74,138.89,138.81,22.40978154]
["bitfinex-derivatives","SOLF0:USTF0",1750703713392,72.14978154,138.92,138.88,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750703713698,72.14978154,138.92,138.82,22.40978154]
["bitfinex-derivatives","SOLF0:USTF0",1750703713893,49.74,138.92,138.83,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750703714100,49.74,138.92,138.79,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750703714402,7.1989,138.82,138.78,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750703714704,73.92978154,138.82,138.73,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750703715004,51.52,138.82,138.78,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750703715195,73.92978154,138.82,138.73,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750703715400,51.52,138.82,138.73,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750703715807,73.92978154,138.82,138.73,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750703715991,81.12868154,138.82,138.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1750703716192,58.7189,138.82,138.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1750703716394,51.52,138.82,138.73,24.81028154]
["bitfinex-derivatives","SOLF0:USTF0",1750703716596,51.52,138.82,138.74,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1750703716989,73.92978154,138.82,138.74,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1750703717901,51.52,138.82,138.74,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1750703718603,22.40978154,138.8,138.71,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750703718906,22.40978154,138.78,138.71,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750703719094,51.52,138.77,138.66,76.19068154]
["bitfinex-derivatives","SOLF0:USTF0",1750703719300,58.7215,138.77,138.74,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750703719502,22.40978154,138.76,138.67,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1750703720205,51.52,138.77,138.67,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1750703720402,81.13128154,138.77,138.67,27.10008154]
["bitfinex-derivatives","SOLF0:USTF0",1750703720809,73.92978154,138.77,138.67,27.10008154]
["bitfinex-derivatives","SOLF0:USTF0",1750703721808,73.92978154,138.77,138.67,89.10008154]
["bitfinex-derivatives","SOLF0:USTF0",1750703722505,73.92978154,138.77,138.74,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750703723006,51.52,138.77,138.75,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1750703723202,51.52,138.77,138.67,89.10008154]
["bitfinex-derivatives","SOLF0:USTF0",1750703724203,58.7218,138.77,138.67,89.10008154]
["bitfinex-derivatives","SOLF0:USTF0",1750703724596,58.7218,138.77,138.73,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750703724900,51.52,138.77,138.67,89.10008154]
["bitfinex-derivatives","SOLF0:USTF0",1750703725201,51.52,138.77,138.74,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1750703726205,22.40978154,138.78,138.75,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750703726398,51.54,138.79,138.71,22.40978154]
["bitfinex-derivatives","SOLF0:USTF0",1750703726706,51.54,138.79,138.73,22.40978154]
["bitfinex-derivatives","SOLF0:USTF0",1750703726907,51.54,138.83,138.75,22.40978154]
["bitfinex-derivatives","SOLF0:USTF0",1750703727404,51.54,138.83,138.82,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750703728809,73.94978154,138.83,138.74,58.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750703729205,51.54,138.83,138.75,22.40978154]
["bitfinex-derivatives","SOLF0:USTF0",1750703730412,73.94978154,138.84,138.74,58.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750703731206,73.94978154,138.84,138.79,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1750703731412,73.94978154,138.84,138.74,58.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750703731705,7.1989,138.82,138.79,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750703732016,73.94978154,138.84,138.74,58.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750703732201,7.1991,138.82,138.79,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1750703732399,22.40978154,138.83,138.74,58.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750703732806,22.40978154,138.81,138.74,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750703733000,51.54,138.8,138.74,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750703733208,58.7401,138.8,138.77,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1750703733512,58.7401,138.8,138.74,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750703733513,51.54,138.8,138.74,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750703733710,73.94978154,138.84,138.74,27.17018154]
["bitfinex-derivatives","SOLF0:USTF0",1750703734013,51.54,138.84,138.76,22.40978154]
["bitfinex-derivatives","SOLF0:USTF0",1750703734309,51.54,138.84,138.77,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1750703735010,73.94978154,138.84,138.77,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1750703735206,238.0,138.85,138.74,626.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750703735508,73.94978154,138.91,138.75,53.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750703735705,73.94978154,138.91,138.81,22.40978154]
["bitfinex-derivatives","SOLF0:USTF0",1750703736107,7.195,138.9,138.81,22.40978154]
["bitfinex-derivatives","SOLF0:USTF0",1750703736407,73.94978154,138.91,138.79,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1750703736408,51.54,138.91,138.83,22.40978154]
["bitfinex-derivatives","SOLF0:USTF0",1750703736611,51.54,138.91,138.85,22.40978154]
["bitfinex-derivatives","SOLF0:USTF0",1750703736903,673.66,138.95,138.87,22.40978154]
["bitfinex-derivatives","SOLF0:USTF0",1750703738111,673.66,138.95,138.89,22.40978154]
["bitfinex-derivatives","SOLF0:USTF0",1750703738313,51.54,138.95,138.94,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750703738511,51.54,138.95,138.89,22.40978154]
["bitfinex-derivatives","SOLF0:USTF0",1750703738918,51.54,138.95,138.92,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750703739216,51.54,138.95,138.89,22.40978154]
["bitfinex-derivatives","SOLF0:USTF0",1750703739521,51.54,138.95,138.93,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750703739815,51.54,138.95,138.94,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750703740015,51.54,138.95,138.9,22.40978154]
["bitfinex-derivatives","SOLF0:USTF0",1750703740209,51.54,138.95,138.88,22.40978154]
["bitfinex-derivatives","SOLF0:USTF0",1750703740411,51.54,138.95,138.9,22.40978154]
["bitfinex-derivatives","SOLF0:USTF0",1750703741510,51.54,138.95,138.93,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750703741819,51.54,138.95,138.9,22.40978154]
["bitfinex-derivatives","SOLF0:USTF0",1750703742012,51.54,138.95,138.88,22.40978154]
["bitfinex-derivatives","SOLF0:USTF0",1750703742316,51.54,138.95,138.87,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1750703742714,51.54,138.95,138.88,22.40978154]
["bitfinex-derivatives","SOLF0:USTF0",1750703743118,51.54,138.95,138.87,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1750703743119,51.54,138.95,138.9,22.40978154]
["bitfinex-derivatives","SOLF0:USTF0",1750703743316,51.52,138.99,138.92,22.40978154]
["bitfinex-derivatives","SOLF0:USTF0",1750703743715,51.52,138.99,138.98,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750703744113,621.96,139.02,138.94,22.40978154]
["bitfinex-derivatives","SOLF0:USTF0",1750703744317,621.74,139.09,138.97,12.82313716]
["bitfinex-derivatives","SOLF0:USTF0",1750703744614,12.82313716,139.07,138.99,12.82313716]
["bitfinex-derivatives","SOLF0:USTF0",1750703744820,53.32,139.08,138.98,12.82313716]
["bitfinex-derivatives","SOLF0:USTF0",1750703745024,12.82313716,139.06,138.98,12.82313716]
["bitfinex-derivatives","SOLF0:USTF0",1750703745217,7.1878,139.04,138.96,12.82313716]
["bitfinex-derivatives","SOLF0:USTF0",1750703745423,12.82313716,139.05,138.96,12.82313716]
["bitfinex-derivatives","SOLF0:USTF0",1750703745726,7.188,139.03,138.96,12.82313716]
["bitfinex-derivatives","SOLF0:USTF0",1750703745926,53.32,139.08,138.94,55.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750703746227,53.32,139.08,139.0,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750703746427,22.32448861,139.06,139.0,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750703746723,22.32448861,139.06,138.96,22.32448861]
["bitfinex-derivatives","SOLF0:USTF0",1750703747830,7.1878,139.04,139.0,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750703748029,22.32448861,139.06,138.94,55.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750703748534,22.32448861,139.06,139.0,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750703748835,22.32448861,139.06,138.94,55.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750703749035,22.32448861,139.06,139.0,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750703749328,22.32448861,139.06,138.94,55.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750703749837,22.32448861,139.04,138.94,78.08228861]
["bitfinex-derivatives","SOLF0:USTF0",1750703750020,22.32448861,139.0,138.9,75.64448861]
["bitfinex-derivatives","SOLF0:USTF0",1750703750226,53.32,138.99,138.9,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750703750427,53.3,138.98,138.9,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750703750734,7.1901,138.99,138.92,22.32448861]
["bitfinex-derivatives","SOLF0:USTF0",1750703750937,53.3,139.02,138.9,55.7315]
["bitfinex-derivatives","SOLF0:USTF0",1750703751235,22.32448861,139.01,138.91,22.32448861]
["bitfinex-derivatives","SOLF0:USTF0",1750703751434,7.1897,139.0,138.91,22.32448861]
["bitfinex-derivatives","SOLF0:USTF0",1750703751636,53.3,139.02,138.95,22.32448861]
["bitfinex-derivatives","SOLF0:USTF0",1750703751838,53.3,139.02,138.99,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750703752137,53.3,139.02,138.93,22.32448861]
["bitfinex-derivatives","SOLF0:USTF0",1750703752437,7.1893,139.01,138.98,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750703752628,53.3,139.02,138.93,22.32448861]
["bitfinex-derivatives","SOLF0:USTF0",1750703752937,60.4886,139.02,138.93,22.32448861]
["bitfinex-derivatives","SOLF0:USTF0",1750703753135,53.3,139.02,138.93,22.32448861]
["bitfinex-derivatives","SOLF0:USTF0",1750703753438,7.1899,139.0,138.94,22.32448861]
["bitfinex-derivatives","SOLF0:USTF0",1750703753732,53.3,139.02,138.94,22.32448861]
["bitfinex-derivatives","SOLF0:USTF0",1750703753733,75.49585214,139.02,138.94,22.32448861]
["bitfinex-derivatives","SOLF0:USTF0",1750703753940,17.75668171,138.98,138.97,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750703754139,53.3,139.02,138.96,22.32448861]
["bitfinex-derivatives","SOLF0:USTF0",1750703755231,53.3,139.02,138.94,22.32448861]
["bitfinex-derivatives","SOLF0:USTF0",1750703756643,60.4887,139.02,138.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750703756939,75.62448861,139.02,138.92,22.32448861]
["bitfinex-derivatives","SOLF0:USTF0",1750703757246,75.62448861,139.02,138.96,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750703757433,75.62448861,139.02,138.92,22.32448861]
["bitfinex-derivatives","SOLF0:USTF0",1750703757638,7.1904,138.99,138.96,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750703757945,22.32448861,139.0,138.9,24.73598861]
["bitfinex-derivatives","SOLF0:USTF0",1750703758144,22.32448861,139.0,138.9,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750703758343,7.1909,138.98,138.94,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750703759048,53.3,139.02,138.92,22.32448861]
["bitfinex-derivatives","SOLF0:USTF0",1750703759346,7.1899,139.0,138.97,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750703759947,7.1892,139.01,138.97,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750703760143,53.3,139.02,138.97,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750703760345,53.3,139.02,138.93,22.32448861]
["bitfinex-derivatives","SOLF0:USTF0",1750703760346,53.3,139.02,138.96,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750703760645,22.32448861,138.97,138.81,14.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750703760844,22.32448861,138.9,138.76,21.6055]
["bitfinex-derivatives","SOLF0:USTF0",1750703761048,53.3,138.89,138.82,22.32448861]
["bitfinex-derivatives","SOLF0:USTF0",1750703761348,22.32448861,138.89,138.8,22.32448861]
["bitfinex-derivatives","SOLF0:USTF0",1750703761543,22.32448861,138.87,138.77,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1750703761747,22.32448861,138.85,138.77,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1750703761942,53.3,138.84,138.78,22.32448861]
["bitfinex-derivatives","SOLF0:USTF0",1750703762243,53.3,138.87,138.8,22.32448861]
["bitfinex-derivatives","SOLF0:USTF0",1750703763039,60.4963,138.87,138.8,22.32448861]
["bitfinex-derivatives","SOLF0:USTF0",1750703763242,53.3,138.87,138.8,22.32448861]
["bitfinex-derivatives","SOLF0:USTF0",1750703765345,53.3,138.87,138.85,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1750703765948,53.3,138.87,138.84,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750703766248,53.3,138.87,138.8,22.32448861]
["bitfinex-derivatives","SOLF0:USTF0",1750703766951,53.3,138.87,138.85,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1750703767649,53.3,138.87,138.8,22.32448861]
["bitfinex-derivatives","SOLF0:USTF0",1750703768047,53.3,138.87,138.86,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750703768252,53.3,138.87,138.82,22.32448861]
["bitfinex-derivatives","SOLF0:USTF0",1750703768649,53.3,138.87,138.85,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1750703768953,53.3,138.87,138.82,22.32448861]
["bitfinex-derivatives","SOLF0:USTF0",1750703769156,53.3,138.87,138.85,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1750703769452,53.3,138.87,138.82,22.32448861]
["bitfinex-derivatives","SOLF0:USTF0",1750703769841,53.32,138.92,138.8,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750703770151,22.39106283,138.83,138.7,79.15339074]
["bitfinex-derivatives","SOLF0:USTF0",1750703770349,78.58087987,138.83,138.73,27.11177987]
["bitfinex-derivatives","SOLF0:USTF0",1750703770750,78.58087987,138.83,138.77,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750703770751,7.1997,138.81,138.77,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750703771050,621.7,138.87,138.78,22.38562071]
["bitfinex-derivatives","SOLF0:USTF0",1750703771459,621.7,138.87,138.78,22.38311138]
["bitfinex-derivatives","SOLF0:USTF0",1750703771747,644.08311138,138.87,138.78,22.38311138]
["bitfinex-derivatives","SOLF0:USTF0",1750703771948,22.38311138,138.85,138.75,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1750703773054,22.38311138,138.85,138.78,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750703773457,22.38311138,138.85,138.75,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1750703773657,7.198,138.84,138.75,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1750703773857,56.2,138.83,138.75,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1750703774358,56.2,138.83,138.8,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750703774858,56.2,138.83,138.75,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1750703775060,56.2,138.83,138.76,22.38311138]
["bitfinex-derivatives","SOLF0:USTF0",1750703775259,56.2,138.83,138.82,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750703777765,677.9,138.87,138.78,22.38311138]
["bitfinex-derivatives","SOLF0:USTF0",1750703778058,677.9,138.87,138.75,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1750703778257,677.9,138.87,138.8,22.38311138]
["bitfinex-derivatives","SOLF0:USTF0",1750703778454,677.9,138.87,138.86,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750703780457,677.9,138.87,138.8,22.38311138]
["bitfinex-derivatives","SOLF0:USTF0",1750703780660,677.9,138.87,138.78,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750703780866,7.1977,138.85,138.81,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1750703781163,700.28311138,138.87,138.78,22.38311138]
["bitfinex-derivatives","SOLF0:USTF0",1750703781362,7.1969,138.86,138.83,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750703781567,700.28311138,138.87,138.78,22.38311138]
["bitfinex-derivatives","SOLF0:USTF0",1750703781862,7.1971,138.86,138.83,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750703782056,677.9,138.87,138.78,22.38311138]
["bitfinex-derivatives","SOLF0:USTF0",1750703782458,7.1969,138.86,138.78,22.38311138]
["bitfinex-derivatives","SOLF0:USTF0",1750703782659,7.1969,138.86,138.83,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750703783467,677.9,138.87,138.78,22.38311138]
["bitfinex-derivatives","SOLF0:USTF0",1750703784364,677.9,138.87,138.8,12.85420764]
["bitfinex-derivatives","SOLF0:USTF0",1750703784964,677.9,138.87,138.81,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1750703785668,677.9,138.87,138.85,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1750703786662,56.2,138.87,138.86,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750703786966,20.04900764,138.9,138.82,12.85420764]
["bitfinex-derivatives","SOLF0:USTF0",1750703787169,63.3942,138.91,138.84,12.85420764]
["bitfinex-derivatives","SOLF0:USTF0",1750703787363,63.3942,138.91,138.82,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750703787660,63.3945,138.91,138.88,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750703787875,56.2,138.91,138.84,12.85420764]
["bitfinex-derivatives","SOLF0:USTF0",1750703788064,12.85420764,138.9,138.82,15.18560764]
["bitfinex-derivatives","SOLF0:USTF0",1750703788561,12.85420764,138.9,138.82,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750703788764,12.85420764,138.88,138.81,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1750703788964,7.1966,138.87,138.84,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750703789267,56.2,138.91,138.81,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1750703789460,69.05420764,138.91,138.82,12.85420764]
["bitfinex-derivatives","SOLF0:USTF0",1750703790168,69.05420764,138.91,138.81,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1750703790169,76.24870764,138.91,138.88,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750703790365,56.2,138.91,138.83,12.85420764]
["bitfinex-derivatives","SOLF0:USTF0",1750703790564,238.0,138.9,138.83,12.85420764]
["bitfinex-derivatives","SOLF0:USTF0",1750703790754,245.195,138.9,138.87,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750703790958,238.0,138.89,138.83,12.85420764]
["bitfinex-derivatives","SOLF0:USTF0",1750703791668,238.0,138.89,138.88,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750703793470,621.96,138.94,138.81,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1750703793471,621.96,138.94,138.87,12.85420764]
["bitfinex-derivatives","SOLF0:USTF0",1750703793679,621.96,138.94,138.81,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1750703793680,621.96,138.94,138.88,12.85420764]
["bitfinex-derivatives","SOLF0:USTF0",1750703793967,629.1528,138.94,138.88,12.85420764]
["bitfinex-derivatives","SOLF0:USTF0",1750703794364,7.1935,138.93,138.88,12.85420764]
["bitfinex-derivatives","SOLF0:USTF0",1750703794559,12.85420764,138.92,138.86,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750703794970,12.85420764,138.9,138.81,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1750703795175,54.34,138.91,138.82,12.85420764]
["bitfinex-derivatives","SOLF0:USTF0",1750703795472,67.19420764,138.91,138.83,12.85420764]
["bitfinex-derivatives","SOLF0:USTF0",1750703795976,12.85420764,138.89,138.81,17.53490764]
["bitfinex-derivatives","SOLF0:USTF0",1750703796173,12.85420764,138.89,138.85,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1750703796574,12.85420764,138.89,138.81,17.53490764]
["bitfinex-derivatives","SOLF0:USTF0",1750703796777,67.19420764,138.91,138.83,12.85420764]
["bitfinex-derivatives","SOLF0:USTF0",1750703797275,12.85420764,138.89,138.85,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750703797674,12.85420764,138.89,138.81,17.53490764]
["bitfinex-derivatives","SOLF0:USTF0",1750703798066,54.34,138.91,138.81,17.53490764]
["bitfinex-derivatives","SOLF0:USTF0",1750703798266,12.85420764,138.89,138.81,17.53490764]
["bitfinex-derivatives","SOLF0:USTF0",1750703798661,54.34,138.91,138.83,12.85420764]
["bitfinex-derivatives","SOLF0:USTF0",1750703798880,54.34,138.91,138.85,12.85420764]
["bitfinex-derivatives","SOLF0:USTF0",1750703799075,238.0,138.93,138.85,12.85420764]
["bitfinex-derivatives","SOLF0:USTF0",1750703799276,238.0,138.93,138.86,15.31550764]
["bitfinex-derivatives","SOLF0:USTF0",1750703799769,54.34,138.99,138.88,12.85420764]
["bitfinex-derivatives","SOLF0:USTF0",1750703799970,12.85420764,138.98,138.9,12.85420764]
["bitfinex-derivatives","SOLF0:USTF0",1750703800275,54.34,138.99,138.9,12.85420764]
["bitfinex-derivatives","SOLF0:USTF0",1750703800476,12.85420764,138.98,138.89,17.40910764]
["bitfinex-derivatives","SOLF0:USTF0",1750703800674,7.1913,138.97,138.94,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750703800871,12.85420764,138.96,138.89,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750703801372,20.04500764,138.98,138.9,12.85420764]
["bitfinex-derivatives","SOLF0:USTF0",1750703801580,12.85420764,138.98,138.9,12.85420764]
["bitfinex-derivatives","SOLF0:USTF0",1750703802279,54.34,138.99,138.92,12.85420764]
["bitfinex-derivatives","SOLF0:USTF0",1750703802581,54.34,138.99,138.9,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1750703802769,634.67420764,139.01,138.93,12.85420764]
["bitfinex-derivatives","SOLF0:USTF0",1750703802959,54.34,139.03,138.9,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1750703803162,54.34,139.03,138.96,12.85420764]
["bitfinex-derivatives","SOLF0:USTF0",1750703803368,12.85420764,139.0,138.92,12.85420764]
["bitfinex-derivatives","SOLF0:USTF0",1750703803570,12.85420764,138.98,138.89,71.74910764]
["bitfinex-derivatives","SOLF0:USTF0",1750703803768,12.85420764,138.95,138.89,58.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750703803971,54.34,138.98,138.86,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750703803972,12.85420764,138.93,138.86,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750703804270,12.85420764,138.91,138.86,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750703804671,12.85420764,138.91,138.88,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750703805067,20.04850764,138.91,138.87,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750703805272,12.85420764,138.91,138.84,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750703805674,54.32,138.93,138.81,69.57420764]
["bitfinex-derivatives","SOLF0:USTF0",1750703805977,12.85420764,138.89,138.81,69.57420764]
["bitfinex-derivatives","SOLF0:USTF0",1750703806175,12.85420764,138.89,138.86,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750703806475,29.57037062,138.9,138.86,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750703806675,7.1953,138.89,138.86,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750703807278,29.57027062,138.9,138.86,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750703807970,22.37537062,138.9,138.85,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750703808279,22.37537062,138.89,138.81,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1750703808574,22.37537062,138.9,138.81,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1750703808979,22.37537062,138.9,138.87,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750703809474,22.37537062,138.91,138.88,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750703809867,7.1949,138.9,138.87,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750703810167,22.37537062,138.89,138.81,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1750703810577,29.57087062,138.89,138.86,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750703811377,6.60923395,138.97,138.88,22.36004966]
["bitfinex-derivatives","SOLF0:USTF0",1750703811568,54.32,139.01,138.89,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1750703811767,914.02,139.05,138.92,22.34253884]
["bitfinex-derivatives","SOLF0:USTF0",1750703812075,22.34253884,139.03,139.0,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750703812476,29.53053884,139.03,139.0,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750703812671,676.02,139.05,138.93,14.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750703812975,676.02,139.05,138.95,22.34253884]
["bitfinex-derivatives","SOLF0:USTF0",1750703813679,676.02,139.05,138.96,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750703814766,22.34253884,139.04,138.92,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1750703814969,22.34253884,139.01,138.91,27.03333884]
["bitfinex-derivatives","SOLF0:USTF0",1750703815274,54.32,139.0,138.97,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750703815473,54.32,139.0,138.91,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1750703815669,54.32,139.0,138.91,27.03333884]
["bitfinex-derivatives","SOLF0:USTF0",1750703815870,7.1902,138.99,138.91,27.03333884]
["bitfinex-derivatives","SOLF0:USTF0",1750703816074,76.66253884,139.0,138.91,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1750703816672,7.1909,138.98,138.91,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1750703816868,54.32,139.0,138.91,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1750703817075,76.66253884,139.0,138.91,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1750703817276,7.1904,138.99,138.95,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750703817476,7.1904,138.99,138.91,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1750703817672,54.32,139.0,138.91,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1750703818170,22.34253884,138.97,138.91,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1750703818373,29.53403884,138.97,138.93,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750703818575,22.34253884,138.97,138.93,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750703819277,29.53383884,138.97,138.93,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750703819486,22.34253884,138.97,138.93,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750703819684,54.32,139.0,138.91,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750703819886,22.34253884,138.99,138.91,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750703820083,7.1909,138.98,138.91,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750703820280,22.34253884,138.99,138.91,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750703820577,61.5098,139.0,138.91,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750703820785,83.85233884,139.0,138.96,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750703820977,76.66253884,139.0,138.91,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750703821483,54.32,139.0,138.91,24.58663884]
["bitfinex-derivatives","SOLF0:USTF0",1750703821870,76.66253884,139.0,138.91,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750703822472,54.32,139.0,138.92,22.34253884]
["bitfinex-derivatives","SOLF0:USTF0",1750703823683,22.34253884,139.03,138.92,22.34253884]
["bitfinex-derivatives","SOLF0:USTF0",1750703823882,52.82,139.04,138.96,22.34253884]
["bitfinex-derivatives","SOLF0:USTF0",1750703824087,52.82,139.04,139.01,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750703824674,60.0078,139.04,139.01,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750703824878,52.82,139.04,138.96,22.34253884]
["bitfinex-derivatives","SOLF0:USTF0",1750703825290,75.16253884,139.04,139.0,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750703825585,22.34253884,139.02,138.91,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750703825889,22.34253884,138.97,138.89,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750703826090,238.0,139.01,138.89,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750703826091,52.82,138.96,138.89,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750703826281,60.0111,138.97,138.89,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750703826481,52.82,138.97,138.89,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750703826686,37.99823505,138.97,138.89,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750703826884,60.34077389,138.97,138.88,24.70113884]
["bitfinex-derivatives","SOLF0:USTF0",1750703827384,37.99823505,138.97,138.9,22.34253884]
["bitfinex-derivatives","SOLF0:USTF0",1750703827889,37.99823505,138.97,138.95,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750703828085,37.99823505,138.97,138.9,22.34253884]
["bitfinex-derivatives","SOLF0:USTF0",1750703828990,37.99823505,138.97,138.96,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750703829190,37.99823505,138.97,138.9,22.34253884]
["bitfinex-derivatives","SOLF0:USTF0",1750703830689,37.99823505,138.97,138.96,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750703831391,37.99823505,138.97,138.89,22.34253884]
["bitfinex-derivatives","SOLF0:USTF0",1750703831781,45.18963505,138.97,138.94,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750703831989,37.99823505,138.97,138.89,22.34253884]
["bitfinex-derivatives","SOLF0:USTF0",1750703832189,238.0,138.96,138.88,55.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750703832596,238.0,138.96,138.89,22.34253884]
["bitfinex-derivatives","SOLF0:USTF0",1750703832892,7.1923,138.95,138.92,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750703833084,238.0,138.96,138.88,55.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750703833286,22.34253884,138.95,138.9,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750703833491,22.34253884,138.95,138.86,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1750703833894,22.34253884,138.95,138.89,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750703834499,22.34253884,138.95,138.86,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1750703834796,859.48,138.96,138.85,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750703834983,22.34253884,138.94,138.85,24.71913884]
["bitfinex-derivatives","SOLF0:USTF0",1750703835189,238.0,138.95,138.85,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750703835589,238.0,138.95,138.9,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750703835590,7.1935,138.93,138.9,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750703836389,22.34253884,138.94,138.85,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750703836598,238.0,138.95,138.85,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750703836895,7.1945,138.91,138.88,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750703837095,52.82,138.91,138.85,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750703837293,60.0143,138.91,138.85,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750703837486,52.82,138.91,138.85,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750703837895,60.0146,138.91,138.85,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750703838198,52.82,138.91,138.88,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750703838393,60.0144,138.91,138.85,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750703838591,60.0144,138.91,138.88,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750703839593,7.1948,138.9,138.88,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750703839796,22.34253884,138.9,138.8,297.8613544]
["bitfinex-derivatives","SOLF0:USTF0",1750703839999,52.82,138.91,138.8,297.8613544]
["bitfinex-derivatives","SOLF0:USTF0",1750703840195,7.1953,138.89,138.86,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1750703840398,12.84979981,138.9,138.82,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703840601,52.82,138.91,138.84,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703840802,52.82,138.91,138.9,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750703840997,52.82,138.91,138.84,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703841300,52.82,138.91,138.9,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750703841501,52.82,138.91,138.84,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703841699,52.82,138.91,138.86,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703841999,52.82,138.91,138.9,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750703842201,72.88229981,138.95,138.88,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703842402,65.68979981,138.95,138.92,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750703842702,65.68979981,138.95,138.87,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1750703842897,65.68979981,138.95,138.91,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750703843100,7.1929,138.94,138.91,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750703843304,65.68979981,138.95,138.87,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1750703844003,65.68979981,138.95,138.91,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750703844199,65.68979981,138.95,138.87,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1750703844399,12.84979981,138.93,138.86,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750703844599,12.84979981,138.93,138.85,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703844802,7.1945,138.91,138.85,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703845002,12.84979981,138.93,138.88,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750703845211,7.1945,138.91,138.88,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750703845403,12.84979981,138.91,138.84,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750703845605,238.0,138.9,138.87,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750703845810,238.0,138.89,138.87,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750703846005,238.0,138.89,138.84,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750703846715,238.0,138.89,138.88,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750703847109,238.0,138.89,138.84,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750703847412,238.0,138.89,138.87,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750703847612,238.0,138.89,138.84,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750703848717,238.0,138.89,138.88,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750703848917,52.84,138.9,138.87,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703849219,52.84,138.9,138.89,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750703849919,51.02,138.94,138.87,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703850107,51.02,138.94,138.86,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703850311,7.1941,138.92,138.86,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703850508,12.84979981,138.93,138.84,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750703850819,7.1945,138.91,138.84,15.20249981]
["bitfinex-derivatives","SOLF0:USTF0",1750703851017,12.84979981,138.93,138.86,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703851419,51.02,138.94,138.86,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703852021,621.48,138.96,138.9,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703852322,621.48,138.96,138.85,214.7]
["bitfinex-derivatives","SOLF0:USTF0",1750703852323,51.02,138.97,138.92,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703852522,63.86979981,138.97,138.9,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703852718,63.86979981,138.97,138.88,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703852916,7.1924,138.95,138.88,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703853116,7.1924,138.95,138.92,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750703853519,51.02,138.97,138.88,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703853714,63.86979981,138.97,138.88,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703854226,7.1919,138.96,138.94,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750703854624,58.2114,138.97,138.94,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750703854821,58.2114,138.97,138.9,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703855130,51.02,138.97,138.9,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703855420,51.02,138.97,138.89,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750703855421,12.84979981,138.96,138.89,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750703855624,7.1925,138.95,138.92,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750703856014,12.84979981,138.96,138.88,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703856211,7.1929,138.94,138.91,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750703856414,51.02,138.93,138.91,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750703856615,51.02,138.93,138.86,15.14409981]
["bitfinex-derivatives","SOLF0:USTF0",1750703856812,51.02,138.93,138.92,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750703858020,51.02,138.93,138.88,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703858518,51.02,138.93,138.92,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750703860430,238.0,138.92,138.86,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1750703860728,250.84979981,138.91,138.82,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703860925,12.84979981,138.89,138.82,17.66889981]
["bitfinex-derivatives","SOLF0:USTF0",1750703861125,12.84979981,138.89,138.82,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750703861433,12.84979981,138.89,138.86,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750703861729,12.84979981,138.89,138.82,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750703861922,12.84979981,138.89,138.87,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750703862123,238.0,138.9,138.83,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703862331,289.02,138.9,138.83,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703862733,12.84979981,138.87,138.82,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750703862931,289.02,138.86,138.79,162.9]
["bitfinex-derivatives","SOLF0:USTF0",1750703863130,238.0,138.85,138.82,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703863328,51.02,138.86,138.82,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703863527,51.02,138.86,138.8,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703863729,51.02,138.86,138.79,162.9]
["bitfinex-derivatives","SOLF0:USTF0",1750703863930,289.02,138.86,138.79,162.9]
["bitfinex-derivatives","SOLF0:USTF0",1750703864130,296.2172,138.86,138.83,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750703864328,63.86979981,138.86,138.79,162.9]
["bitfinex-derivatives","SOLF0:USTF0",1750703864629,63.86979981,138.86,138.81,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750703864829,63.86979981,138.86,138.79,162.9]
["bitfinex-derivatives","SOLF0:USTF0",1750703865231,63.86979981,138.86,138.81,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750703865438,63.86979981,138.86,138.79,162.9]
["bitfinex-derivatives","SOLF0:USTF0",1750703866336,7.1982,138.84,138.79,162.9]
["bitfinex-derivatives","SOLF0:USTF0",1750703866537,51.02,138.89,138.82,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703866731,51.02,138.91,138.82,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703866932,12.84979981,138.9,138.82,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703867136,12.84979981,138.88,138.8,63.86979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703867328,7.1954,138.89,138.86,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750703867530,12.84979981,138.9,138.82,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703868240,7.1955,138.89,138.82,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703868441,12.84979981,138.9,138.82,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703868636,7.1958,138.88,138.85,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1750703868837,12.84979981,138.9,138.82,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703869744,7.1955,138.89,138.86,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750703870244,12.84979981,138.9,138.82,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703870444,20.04499981,138.9,138.86,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1750703870742,12.84979981,138.9,138.82,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703871137,58.2144,138.91,138.84,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703871138,51.02,138.91,138.84,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703871740,12.84979981,138.93,138.85,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750703871940,238.0,138.92,138.85,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750703872138,289.04,138.91,138.86,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703872342,289.04,138.91,138.85,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750703872639,301.88979981,138.91,138.8,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1750703872837,238.0,138.9,138.82,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703873439,63.88979981,138.91,138.82,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703874047,7.1951,138.9,138.87,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750703874446,7.1955,138.89,138.86,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750703875847,7.1949,138.9,138.87,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750703876544,51.04,138.89,138.84,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703876854,12.84979981,138.89,138.81,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750703877236,63.88979981,138.91,138.81,17.38959981]
["bitfinex-derivatives","SOLF0:USTF0",1750703877738,7.1953,138.89,138.81,17.38959981]
["bitfinex-derivatives","SOLF0:USTF0",1750703878548,63.88979981,138.91,138.83,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703878753,51.04,138.91,138.83,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703879142,7.1949,138.9,138.88,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750703879544,51.04,138.91,138.88,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750703879849,58.2345,138.91,138.89,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750703880048,238.0,138.9,138.89,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750703880257,238.0,138.9,138.83,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703880550,238.0,138.9,138.89,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750703880749,238.0,138.9,138.84,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703880949,238.0,138.9,138.89,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750703881145,238.0,138.89,138.81,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750703881338,238.0,138.88,138.81,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750703881542,300.86979981,138.87,138.79,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750703881841,50.02,138.86,138.79,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750703882037,12.84979981,138.85,138.77,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750703882241,50.02,138.86,138.77,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750703882242,20.04839981,138.83,138.77,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750703882447,12.84979981,138.83,138.77,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750703882650,50.02,138.82,138.77,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750703883251,12.84979981,138.81,138.77,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750703883651,12.84979981,138.81,138.75,164.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750703883856,12.84979981,138.81,138.75,162.16]
["bitfinex-derivatives","SOLF0:USTF0",1750703884045,7.2003,138.8,138.71,19.88949981]
["bitfinex-derivatives","SOLF0:USTF0",1750703884353,12.84979981,138.81,138.71,19.88949981]
["bitfinex-derivatives","SOLF0:USTF0",1750703884753,7.2001,138.8,138.71,19.88949981]
["bitfinex-derivatives","SOLF0:USTF0",1750703885147,12.84979981,138.79,138.71,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750703885654,12.84979981,138.75,138.71,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1750703885848,62.86979981,138.75,138.66,12.84979981]
["bitfinex-derivatives","SOLF0:USTF0",1750703886047,12.84979981,138.73,138.65,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750703886255,12.84979981,138.71,138.67,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750703886453,6.60923395,138.8,138.68,215.56]
["bitfinex-derivatives","SOLF0:USTF0",1750703886655,53.54,138.85,138.69,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750703886854,53.54,138.85,138.75,12.86988847]
["bitfinex-derivatives","SOLF0:USTF0",1750703887047,66.40988847,138.85,138.77,12.86988847]
["bitfinex-derivatives","SOLF0:USTF0",1750703887252,66.40988847,138.85,138.77,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750703887556,53.54,138.85,138.78,12.86988847]
["bitfinex-derivatives","SOLF0:USTF0",1750703887757,66.40988847,138.85,138.73,60.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750703887959,12.86988847,138.83,138.73,60.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750703888157,12.86639791,138.82,138.73,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1750703888353,7.1995,138.81,138.75,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1750703888553,55.4,138.8,138.74,12.86639791]
["bitfinex-derivatives","SOLF0:USTF0",1750703888954,55.4,138.8,138.76,12.86639791]
["bitfinex-derivatives","SOLF0:USTF0",1750703889158,55.4,138.8,138.73,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1750703889355,55.4,138.8,138.75,12.86639791]
["bitfinex-derivatives","SOLF0:USTF0",1750703890052,20.06489791,138.83,138.75,12.86639791]
["bitfinex-derivatives","SOLF0:USTF0",1750703890258,34.81790007,138.93,138.73,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1750703890259,6.60923395,138.95,138.8,12.86639791]
["bitfinex-derivatives","SOLF0:USTF0",1750703890451,12.86639791,138.96,138.84,12.86639791]
["bitfinex-derivatives","SOLF0:USTF0",1750703890655,12.86639791,138.96,138.84,20.06409791]
["bitfinex-derivatives","SOLF0:USTF0",1750703890656,20.06109791,138.91,138.84,20.06409791]
["bitfinex-derivatives","SOLF0:USTF0",1750703890952,20.06109791,138.91,138.82,12.86639791]
["bitfinex-derivatives","SOLF0:USTF0",1750703891149,20.06109791,138.91,138.84,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750703891352,12.86639791,138.89,138.81,65.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750703891548,12.86639791,138.85,138.77,12.86639791]
["bitfinex-derivatives","SOLF0:USTF0",1750703891756,7.1963,138.88,138.77,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750703891949,58.22,138.9,138.77,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750703891950,12.86639791,138.85,138.77,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750703892165,12.86639791,138.82,138.77,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750703892353,12.86639791,138.8,138.72,12.86639791]
["bitfinex-derivatives","SOLF0:USTF0",1750703892562,12.86639791,138.8,138.7,233.88]
["bitfinex-derivatives","SOLF0:USTF0",1750703892563,58.22,138.85,138.7,241.159]
["bitfinex-derivatives","SOLF0:USTF0",1750703892852,12.86639791,138.78,138.71,12.86639791]
["bitfinex-derivatives","SOLF0:USTF0",1750703893159,12.86639791,138.78,138.7,241.159]
["bitfinex-derivatives","SOLF0:USTF0",1750703893357,7.2006,138.79,138.7,241.159]
["bitfinex-derivatives","SOLF0:USTF0",1750703893558,12.86639791,138.75,138.7,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1750703893755,12.86639791,138.75,138.72,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1750703893958,12.86639791,138.73,138.62,12.86639791]
["bitfinex-derivatives","SOLF0:USTF0",1750703894251,60.08,138.72,138.63,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1750703894454,60.08,138.72,138.66,12.86639791]
["bitfinex-derivatives","SOLF0:USTF0",1750703894656,60.08,138.72,138.63,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1750703894657,12.86639791,138.75,138.68,12.86639791]
["bitfinex-derivatives","SOLF0:USTF0",1750703894857,12.86639791,138.75,138.7,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750703895066,12.86639791,138.75,138.69,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750703895568,12.86639791,138.75,138.71,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750703897064,12.86639791,138.72,138.63,17.55449791]
["bitfinex-derivatives","SOLF0:USTF0",1750703897369,12.86639791,138.72,138.64,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750703897769,12.86639791,138.7,138.64,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750703898070,12.86639791,138.7,138.66,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750703898270,22.4391627,138.69,138.64,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750703898571,29.6448627,138.69,138.65,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750703898869,22.4391627,138.69,138.64,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750703899472,29.6448627,138.69,138.65,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750703900260,7.2074,138.66,138.62,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750703900465,22.4391627,138.65,138.56,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750703900668,82.5591627,138.67,138.57,24.7216627]
["bitfinex-derivatives","SOLF0:USTF0",1750703901162,6.60923395,138.82,138.66,22.4391627]
["bitfinex-derivatives","SOLF0:USTF0",1750703901366,22.4391627,138.77,138.67,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750703901766,60.12,138.76,138.67,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750703901975,22.4391627,138.75,138.67,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750703902273,22.4391627,138.73,138.67,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750703902468,22.4391627,138.73,138.69,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750703902865,22.4391627,138.73,138.67,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750703903068,22.4391627,138.73,138.7,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1750703903267,22.4391627,138.71,138.55,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1750703903466,22.4391627,138.68,138.59,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1750703903674,7.2068,138.67,138.62,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750703904168,67.3252,138.7,138.61,22.4391627]
["bitfinex-derivatives","SOLF0:USTF0",1750703904367,60.12,138.7,138.61,22.4391627]
["bitfinex-derivatives","SOLF0:USTF0",1750703904775,60.12,138.7,138.63,22.4391627]
["bitfinex-derivatives","SOLF0:USTF0",1750703904970,60.12,138.7,138.64,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750703905472,22.4391627,138.69,138.64,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750703905674,7.2056,138.69,138.66,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750703905872,7.2056,138.69,138.64,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750703906260,7.2056,138.69,138.65,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750703906581,82.5591627,138.7,138.65,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750703906582,7.2061,138.68,138.65,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750703906872,22.4391627,138.69,138.65,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750703907260,60.12,138.7,138.65,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750703907473,82.5591627,138.7,138.64,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750703907665,22.4391627,138.68,138.59,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1750703907862,22.4391627,138.64,138.6,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750703909166,22.4391627,138.64,138.61,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750703909473,22.4391627,138.65,138.6,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750703909674,22.4391627,138.65,138.62,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750703909878,22.4391627,138.65,138.6,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750703910175,60.12,138.7,138.6,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750703910367,60.12,138.7,138.62,22.4391627]
["bitfinex-derivatives","SOLF0:USTF0",1750703910568,82.5591627,138.7,138.6,24.6755627]
["bitfinex-derivatives","SOLF0:USTF0",1750703910776,60.12,138.7,138.67,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750703910969,82.5591627,138.7,138.67,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750703911385,82.5591627,138.7,138.66,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750703911572,22.4391627,138.68,138.6,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750703911782,22.4391627,138.65,138.6,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750703911971,22.4391627,138.65,138.63,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750703912279,22.4391627,138.65,138.6,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750703912974,22.4391627,138.65,138.63,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750703913680,22.4391627,138.65,138.6,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750703913681,82.5791627,138.65,138.52,352.64468055]
["bitfinex-derivatives","SOLF0:USTF0",1750703913884,22.4391627,138.59,138.53,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750703914073,22.4391627,138.59,138.58,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750703914278,7.2094,138.62,138.53,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750703914279,22.4391627,138.61,138.53,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750703914482,22.4391627,138.61,138.59,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750703914679,22.4391627,138.61,138.53,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750703915077,60.14,138.65,138.59,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750703915078,7.2093,138.62,138.59,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750703915284,29.6484627,138.62,138.59,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750703915481,29.6484627,138.62,138.53,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750703916075,22.4391627,138.62,138.53,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750703916776,29.6487627,138.62,138.53,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750703917181,7.2099,138.61,138.53,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750703917483,22.4391627,138.62,138.59,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1750703917686,7.2098,138.61,138.53,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750703918183,7.2098,138.61,138.58,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1750703918887,29.6486627,138.62,138.58,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1750703919076,22.4391627,138.63,138.53,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750703919277,22.4391627,138.63,138.54,22.4391627]
["bitfinex-derivatives","SOLF0:USTF0",1750703919484,22.4391627,138.63,138.61,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750703919679,22.4391627,138.63,138.53,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750703919880,29.6482627,138.63,138.53,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750703920075,22.4391627,138.63,138.53,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750703920487,22.4391627,138.59,138.53,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750703920786,22.4391627,138.59,138.57,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750703921177,22.4391627,138.59,138.58,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750703921381,22.4391627,138.59,138.53,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750703921582,22.4391627,138.59,138.53,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1750703921881,7.2106,138.6,138.57,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750703922089,22.4391627,138.61,138.53,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1750703922291,12.90397897,138.6,138.57,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750703922588,12.90397897,138.62,138.54,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750703922793,298.14,138.65,138.54,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750703923086,12.90397897,138.61,138.54,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750703923483,12.90397897,138.59,138.53,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1750703923681,12.90397897,138.57,138.52,352.64468055]
["bitfinex-derivatives","SOLF0:USTF0",1750703924582,12.90397897,138.57,138.54,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750703924789,12.90397897,138.57,138.52,352.64468055]
["bitfinex-derivatives","SOLF0:USTF0",1750703925082,71.18397897,138.6,138.58,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1750703925485,71.18397897,138.6,138.52,365.54865952]
["bitfinex-derivatives","SOLF0:USTF0",1750703925688,78.39437897,138.6,138.57,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750703925993,71.18397897,138.6,138.52,352.64468055]
["bitfinex-derivatives","SOLF0:USTF0",1750703926186,12.90397897,138.58,138.55,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750703926487,12.90397897,138.58,138.52,352.64468055]
["bitfinex-derivatives","SOLF0:USTF0",1750703927590,20.11547897,138.58,138.55,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750703928593,20.11547897,138.58,138.52,352.64468055]
["bitfinex-derivatives","SOLF0:USTF0",1750703928997,20.11547897,138.58,138.55,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750703929494,7.2121,138.57,138.54,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1750703929895,12.90397897,138.58,138.52,352.64468055]
["bitfinex-derivatives","SOLF0:USTF0",1750703930092,12.90397897,138.56,138.52,352.64468055]
["bitfinex-derivatives","SOLF0:USTF0",1750703930489,12.90397897,138.54,138.49,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1750703931290,12.90397897,138.52,138.49,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1750703931491,12.90397897,138.52,138.42,6.40116799]
["bitfinex-derivatives","SOLF0:USTF0",1750703931694,56.4,138.55,138.43,171.66]
["bitfinex-derivatives","SOLF0:USTF0",1750703931695,12.90397897,138.5,138.43,171.66]
["bitfinex-derivatives","SOLF0:USTF0",1750703931893,12.90397897,138.5,138.43,174.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750703933096,20.11947897,138.5,138.48,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750703933300,12.90397897,138.5,138.48,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750703933798,56.4,138.55,138.45,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750703934002,12.90397897,138.54,138.45,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750703934204,20.11767897,138.54,138.51,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750703934704,192.78,138.6,138.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750703934705,56.4,138.6,138.53,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750703934911,69.30397897,138.6,138.52,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750703935110,12.90397897,138.58,138.51,175.6296]
["bitfinex-derivatives","SOLF0:USTF0",1750703935314,20.11567897,138.58,138.51,175.6296]
["bitfinex-derivatives","SOLF0:USTF0",1750703935708,7.2123,138.57,138.54,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750703936009,12.90397897,138.58,138.51,175.6296]
["bitfinex-derivatives","SOLF0:USTF0",1750703936209,12.90397897,138.58,138.55,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750703937107,20.11557897,138.58,138.55,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750703937305,12.90397897,138.58,138.56,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750703937506,69.30397897,138.6,138.51,188.53357897]
["bitfinex-derivatives","SOLF0:USTF0",1750703938205,56.4,138.6,138.51,188.53357897]
["bitfinex-derivatives","SOLF0:USTF0",1750703938411,69.30397897,138.6,138.51,188.53357897]
["bitfinex-derivatives","SOLF0:USTF0",1750703938614,69.30397897,138.6,138.51,175.6296]
["bitfinex-derivatives","SOLF0:USTF0",1750703938805,7.2112,138.59,138.55,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750703939005,7.2112,138.59,138.51,188.53357897]
["bitfinex-derivatives","SOLF0:USTF0",1750703939806,69.30397897,138.6,138.51,175.6296]
["bitfinex-derivatives","SOLF0:USTF0",1750703940318,12.90397897,138.56,138.51,175.6296]
["bitfinex-derivatives","SOLF0:USTF0",1750703940501,12.90397897,138.54,138.46,182.78397897]
["bitfinex-derivatives","SOLF0:USTF0",1750703940701,12.90397897,138.54,138.5,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750703940907,7.2143,138.53,138.5,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750703941215,12.90397897,138.52,138.48,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750703941407,12.90397897,138.52,138.46,174.842]
["bitfinex-derivatives","SOLF0:USTF0",1750703942114,12.90397897,138.48,138.4,182.58397897]
["bitfinex-derivatives","SOLF0:USTF0",1750703942312,56.42,138.49,138.42,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750703942504,69.32397897,138.5,138.42,17.68887897]
["bitfinex-derivatives","SOLF0:USTF0",1750703943010,7.2169,138.48,138.42,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750703943213,12.90397897,138.48,138.42,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750703943616,56.42,138.5,138.4,169.68]
["bitfinex-derivatives","SOLF0:USTF0",1750703943617,12.90397897,138.46,138.4,169.68]
["bitfinex-derivatives","SOLF0:USTF0",1750703944012,56.42,138.45,138.4,169.68]
["bitfinex-derivatives","SOLF0:USTF0",1750703944316,12.90397897,138.44,138.38,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1750703944612,56.42,138.45,138.38,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1750703945413,56.42,138.45,138.43,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1750703946517,12.90397897,138.49,138.41,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750703946721,12.90397897,138.49,138.42,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1750703947815,20.11997897,138.49,138.42,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1750703948021,12.90397897,138.49,138.47,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750703948817,7.2158,138.5,138.47,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750703948818,20.11977897,138.5,138.47,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750703949034,12.90397897,138.5,138.48,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750703949813,54.58,138.51,138.42,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1750703949814,54.58,138.51,138.45,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750703950017,54.58,138.51,138.46,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750703950213,54.58,138.51,138.5,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750703950817,623.24,138.54,138.49,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750703951013,54.6,138.56,138.49,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750703951219,54.6,138.56,138.54,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750703951423,54.6,138.56,138.51,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750703951824,54.6,138.56,138.54,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750703952223,67.50397897,138.56,138.46,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1750703952427,67.50397897,138.56,138.47,15.19247897]
["bitfinex-derivatives","SOLF0:USTF0",1750703953621,54.6,138.56,138.47,15.19247897]
["bitfinex-derivatives","SOLF0:USTF0",1750703953919,7.2132,138.55,138.51,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750703954123,7.2132,138.55,138.47,15.19247897]
["bitfinex-derivatives","SOLF0:USTF0",1750703955225,7.2132,138.55,138.52,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750703955521,61.8127,138.56,138.47,15.19247897]
["bitfinex-derivatives","SOLF0:USTF0",1750703955818,67.50397897,138.56,138.48,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750703956026,67.50397897,138.56,138.47,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1750703956229,12.90397897,138.54,138.47,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1750703956422,54.6,138.56,138.47,15.19247897]
["bitfinex-derivatives","SOLF0:USTF0",1750703956619,7.2134,138.55,138.47,15.19247897]
["bitfinex-derivatives","SOLF0:USTF0",1750703956827,67.50397897,138.56,138.47,15.19247897]
["bitfinex-derivatives","SOLF0:USTF0",1750703957023,67.50397897,138.56,138.5,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1750703957219,7.214,138.53,138.5,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1750703957420,12.90397897,138.54,138.48,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750703957724,7.215,138.51,138.48,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750703958318,12.90397897,138.52,138.49,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750703958319,20.11867897,138.52,138.49,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750703958928,7.2152,138.51,138.48,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1750703959330,12.90397897,138.52,138.46,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1750703959719,20.11867897,138.52,138.49,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750703959923,12.90397897,138.53,138.46,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1750703960525,20.11817897,138.53,138.5,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750703961635,7.2145,138.52,138.5,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750703962832,20.11807897,138.53,138.5,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750703963129,12.90397897,138.53,138.46,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1750703963532,7.2147,138.52,138.46,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1750703963734,7.2147,138.52,138.48,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750703964136,7.2158,138.5,138.46,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1750703964328,12.90397897,138.51,138.46,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1750703964837,52.76,138.52,138.46,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1750703965033,65.66397897,138.52,138.46,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1750703965726,12.90397897,138.48,138.43,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1750703965928,12.90397897,138.46,138.41,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1750703966129,12.90397897,138.46,138.43,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750703966329,12.90397897,138.46,138.41,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1750703966825,12.90397897,138.46,138.42,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750703967235,7.2178,138.46,138.41,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1750703967534,12.90397897,138.47,138.4,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1750703967535,12.90397897,138.45,138.4,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1750703967840,12.90397897,138.41,138.37,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1750703968151,12.90397897,138.39,138.33,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1750703968438,65.66397897,138.4,138.33,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750703968840,72.88507897,138.4,138.36,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750703970039,12.90397897,138.38,138.33,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750703970542,12.90397897,138.38,138.34,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750703970740,12.90397897,138.38,138.33,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750703971147,12.90397897,138.36,138.33,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750703971543,7.2234,138.35,138.32,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750703971737,65.68397897,138.36,138.3,226.45590903]
["bitfinex-derivatives","SOLF0:USTF0",1750703972039,12.90397897,138.34,138.3,226.45590903]
["bitfinex-derivatives","SOLF0:USTF0",1750703973046,12.90397897,138.34,138.29,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750703973546,20.12817897,138.34,138.29,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750703973743,12.90397897,138.34,138.29,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750703973944,12.90397897,138.34,138.31,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750703974147,12.90397897,138.34,138.29,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750703974847,12.90397897,138.35,138.29,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750703975042,52.78,138.36,138.29,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750703975043,12.90397897,138.33,138.29,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750703975745,7.2239,138.34,138.29,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750703975945,20.12787897,138.34,138.29,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750703976146,7.2244,138.33,138.29,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750703976339,12.90397897,138.34,138.29,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750703976741,623.6,138.43,138.32,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750703976953,689.30397897,138.43,138.35,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750703977240,689.30397897,138.43,138.34,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750703977841,689.30397897,138.43,138.31,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1750703977842,676.4,138.43,138.36,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750703978242,676.4,138.43,138.38,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750703979047,676.4,138.43,138.36,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750703979440,7.2199,138.42,138.36,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750703979649,7.2199,138.42,138.38,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1750703979836,676.4,138.43,138.38,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1750703980037,7.222,138.38,138.35,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1750703980242,65.72397897,138.39,138.29,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750703980549,7.2224,138.37,138.3,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750703980748,12.90397897,138.38,138.3,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750703981146,12.90397897,138.38,138.29,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750703981338,12.90397897,138.36,138.29,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750703981538,52.82,138.35,138.28,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1750703981753,12.90397897,138.32,138.25,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1750703982045,7.2252,138.32,138.25,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1750703982346,52.82,138.35,138.22,14.16243194]
["bitfinex-derivatives","SOLF0:USTF0",1750703982347,65.72397897,138.31,138.22,14.16243194]
["bitfinex-derivatives","SOLF0:USTF0",1750703982543,52.82,138.31,138.3,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1750703982848,52.82,138.31,138.24,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750703983750,52.82,138.31,138.3,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1750703984249,52.82,138.31,138.24,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750703985349,52.82,138.31,138.24,15.28217897]
["bitfinex-derivatives","SOLF0:USTF0",1750703985850,52.82,138.31,138.29,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750703986554,65.72397897,138.31,138.24,15.28217897]
["bitfinex-derivatives","SOLF0:USTF0",1750703986753,52.82,138.31,138.24,15.28217897]
["bitfinex-derivatives","SOLF0:USTF0",1750703988347,52.82,138.31,138.3,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1750703990753,52.82,138.31,138.29,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750703992259,52.82,138.31,138.3,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1750703992959,12.90397897,138.35,138.32,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1750703993258,20.12877897,138.33,138.26,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750703993651,12.90397897,138.33,138.26,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750703994248,12.90397897,138.33,138.31,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1750703994452,12.90397897,138.33,138.26,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750703994661,20.12887897,138.33,138.26,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750703994864,12.90397897,138.33,138.26,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750703995354,12.90397897,138.33,138.31,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750703995661,20.12807897,138.34,138.31,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750703996065,7.2245,138.33,138.26,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750703996263,12.90397897,138.34,138.26,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750703996561,7.2246,138.33,138.26,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750703997262,20.12807897,138.34,138.26,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750703997854,7.2244,138.33,138.26,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750703998055,50.88,138.35,138.26,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750703998365,12.90397897,138.34,138.31,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1750703998659,12.90397897,138.34,138.26,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750703998862,7.2247,138.33,138.3,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1750703999361,20.12797897,138.34,138.32,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750703999562,20.12797897,138.34,138.26,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750703999967,50.88,138.35,138.26,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750704000153,12.90397897,138.33,138.24,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750704000354,12.90397897,138.31,138.24,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750704000560,63.78397897,138.31,138.28,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750704001163,7.226,138.3,138.28,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750704001463,63.78397897,138.31,138.27,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1750704001760,7.226,138.3,138.27,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1750704001958,63.78397897,138.31,138.24,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750704002264,7.2267,138.29,138.26,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750704003664,50.88,138.31,138.24,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750704004057,58.1055,138.31,138.28,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750704004264,50.88,138.31,138.24,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750704004470,12.90397897,138.3,138.24,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750704004674,7.2268,138.29,138.24,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750704005177,7.2268,138.29,138.26,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750704005355,12.90397897,138.3,138.24,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750704006366,7.2267,138.29,138.26,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750704006567,12.90397897,138.3,138.24,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750704006760,20.13017897,138.3,138.24,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750704007265,12.90397897,138.3,138.28,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1750704007464,58.1056,138.31,138.28,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1750704007970,50.88,138.31,138.29,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750704008172,50.88,138.31,138.24,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750704008563,50.88,138.31,138.3,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1750704009668,675.24,138.34,138.31,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1750704009968,675.24,138.34,138.24,53.2582]
["bitfinex-derivatives","SOLF0:USTF0",1750704009969,7.2258,138.31,138.24,53.2582]
["bitfinex-derivatives","SOLF0:USTF0",1750704010170,250.90397897,138.33,138.25,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750704010565,250.90397897,138.33,138.28,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750704010765,250.90397897,138.33,138.24,53.2582]
["bitfinex-derivatives","SOLF0:USTF0",1750704010766,238.0,138.32,138.24,53.2582]
["bitfinex-derivatives","SOLF0:USTF0",1750704010968,238.0,138.31,138.24,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750704011167,50.88,138.3,138.24,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750704011377,50.88,138.3,138.24,15.28217897]
["bitfinex-derivatives","SOLF0:USTF0",1750704011870,12.90397897,138.28,138.21,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750704013372,7.2278,138.27,138.24,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750704013678,7.2278,138.27,138.21,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750704013679,12.90397897,138.26,138.21,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750704013981,12.90397897,138.24,138.18,6.44829026]
["bitfinex-derivatives","SOLF0:USTF0",1750704014166,50.88,138.26,138.15,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750704014167,12.90397897,138.22,138.15,26.52956923]
["bitfinex-derivatives","SOLF0:USTF0",1750704014568,63.78397897,138.26,138.17,19.35226923]
["bitfinex-derivatives","SOLF0:USTF0",1750704014775,63.78397897,138.26,138.18,6.44829026]
["bitfinex-derivatives","SOLF0:USTF0",1750704014966,63.78397897,138.26,138.22,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750704015165,63.78397897,138.26,138.18,6.44829026]
["bitfinex-derivatives","SOLF0:USTF0",1750704015364,12.90397897,138.24,138.18,6.44829026]
["bitfinex-derivatives","SOLF0:USTF0",1750704015782,63.78397897,138.26,138.18,6.44829026]
["bitfinex-derivatives","SOLF0:USTF0",1750704015984,63.78397897,138.26,138.22,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1750704016170,63.78397897,138.26,138.19,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750704016475,50.88,138.26,138.19,19.35226923]
["bitfinex-derivatives","SOLF0:USTF0",1750704016676,12.90397897,138.28,138.21,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750704016875,63.78397897,138.3,138.25,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750704017180,12.90397897,138.28,138.22,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750704018072,20.13137897,138.28,138.24,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750704018574,63.78397897,138.3,138.22,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750704018779,50.88,138.3,138.23,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750704019078,50.88,138.3,138.25,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750704019283,50.88,138.3,138.22,11.00389026]
["bitfinex-derivatives","SOLF0:USTF0",1750704019581,7.2267,138.29,138.22,11.00389026]
["bitfinex-derivatives","SOLF0:USTF0",1750704019976,7.2267,138.29,138.23,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750704020184,7.2267,138.29,138.26,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750704021384,7.227,138.28,138.25,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750704021573,63.78397897,138.3,138.23,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750704021970,63.78397897,138.3,138.26,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750704022167,63.78397897,138.3,138.23,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750704022777,50.88,138.3,138.22,11.00389026]
["bitfinex-derivatives","SOLF0:USTF0",1750704022975,50.88,138.3,138.28,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750704023176,288.88,138.3,138.24,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750704023477,288.88,138.3,138.29,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750704023685,624.36,138.34,138.26,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750704023881,674.58,138.34,138.25,56.66829026]
["bitfinex-derivatives","SOLF0:USTF0",1750704024177,674.58,138.34,138.29,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1750704024785,674.58,138.34,138.27,19.35226923]
["bitfinex-derivatives","SOLF0:USTF0",1750704024975,50.22,138.34,138.28,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750704025173,50.22,138.34,138.29,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750704025374,250.90397897,138.37,138.29,24.23516923]
["bitfinex-derivatives","SOLF0:USTF0",1750704025375,50.22,138.37,138.29,24.23516923]
["bitfinex-derivatives","SOLF0:USTF0",1750704025584,50.22,138.37,138.29,74.45516923]
["bitfinex-derivatives","SOLF0:USTF0",1750704025778,12.90397897,138.35,138.3,6.44829026]
["bitfinex-derivatives","SOLF0:USTF0",1750704025985,50.22,138.37,138.29,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750704026189,7.2252,138.32,138.29,12.1091]
["bitfinex-derivatives","SOLF0:USTF0",1750704026989,7.2243,138.34,138.29,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750704027186,63.12397897,138.37,138.3,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750704027392,7.2228,138.36,138.29,11.33119026]
["bitfinex-derivatives","SOLF0:USTF0",1750704027691,12.90397897,138.31,138.26,6.44829026]
["bitfinex-derivatives","SOLF0:USTF0",1750704027884,12.90397897,138.31,138.25,6.44829026]
["bitfinex-derivatives","SOLF0:USTF0",1750704029175,7.2264,138.3,138.25,6.44829026]
["bitfinex-derivatives","SOLF0:USTF0",1750704029690,7.2264,138.3,138.27,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750704030183,7.2267,138.29,138.25,6.44829026]
["bitfinex-derivatives","SOLF0:USTF0",1750704030389,12.90397897,138.31,138.25,6.44829026]
["bitfinex-derivatives","SOLF0:USTF0",1750704030779,245.2262,138.3,138.27,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750704030981,238.0,138.3,138.25,6.44829026]
["bitfinex-derivatives","SOLF0:USTF0",1750704031382,238.0,138.3,138.28,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1750704031787,238.0,138.3,138.25,6.44829026]
["bitfinex-derivatives","SOLF0:USTF0",1750704031987,238.0,138.3,138.29,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750704032281,50.22,138.33,138.27,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750704032477,12.90397897,138.35,138.27,19.35226923]
["bitfinex-derivatives","SOLF0:USTF0",1750704032984,7.2241,138.34,138.31,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1750704033293,12.90397897,138.33,138.26,6.44829026]
["bitfinex-derivatives","SOLF0:USTF0",1750704033492,7.2259,138.31,138.28,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750704034288,7.2263,138.3,138.27,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1750704034497,7.2263,138.3,138.25,6.44829026]
["bitfinex-derivatives","SOLF0:USTF0",1750704034994,7.2263,138.3,138.27,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750704036093,12.90397897,138.31,138.25,13.67659026]
["bitfinex-derivatives","SOLF0:USTF0",1750704036393,12.90397897,138.27,138.19,19.35226923]
["bitfinex-derivatives","SOLF0:USTF0",1750704036597,7.2293,138.24,138.21,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750704036891,63.12397897,138.27,138.19,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750704037087,7.2289,138.25,138.22,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750704037486,63.12397897,138.27,138.19,12.90397897]
["bitfinex-derivatives","SOLF0:USTF0",1750704037682,7.2288,138.25,138.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1750704038394,15.73837621,138.26,138.23,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750704039789,7.2285,138.25,138.23,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750704039999,7.2285,138.25,138.22,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1750704040398,7.2283,138.26,138.19,12.96757441]
["bitfinex-derivatives","SOLF0:USTF0",1750704040690,7.2283,138.26,138.23,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1750704040899,50.22,138.27,138.19,12.96757441]
["bitfinex-derivatives","SOLF0:USTF0",1750704041089,63.18757441,138.27,138.19,12.96757441]
["bitfinex-derivatives","SOLF0:USTF0",1750704041289,63.18757441,138.27,138.21,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1750704041495,63.18757441,138.27,138.18,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750704041807,63.18757441,138.27,138.22,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750704041989,7.2288,138.25,138.22,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750704042591,7.2291,138.24,138.22,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750704042791,63.18757441,138.27,138.22,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750704043191,7.2288,138.25,138.22,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750704044498,7.2283,138.26,138.23,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750704044700,63.18757441,138.27,138.18,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750704044701,50.22,138.27,138.19,12.96757441]
["bitfinex-derivatives","SOLF0:USTF0",1750704045290,12.96757441,138.26,138.19,12.96757441]
["bitfinex-derivatives","SOLF0:USTF0",1750704045498,50.22,138.27,138.2,12.96757441]
["bitfinex-derivatives","SOLF0:USTF0",1750704045800,7.228,138.26,138.2,12.96757441]
["bitfinex-derivatives","SOLF0:USTF0",1750704046101,7.228,138.26,138.23,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750704046487,57.4475,138.27,138.2,19.54006803]
["bitfinex-derivatives","SOLF0:USTF0",1750704046693,50.22,138.27,138.23,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750704046900,7.2285,138.26,138.23,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750704047292,50.22,138.27,138.23,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750704047489,7.2285,138.26,138.23,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750704047792,50.22,138.27,138.23,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750704048189,7.2287,138.25,138.19,6.57249362]
["bitfinex-derivatives","SOLF0:USTF0",1750704048396,7.2287,138.25,138.18,21.83796803]
["bitfinex-derivatives","SOLF0:USTF0",1750704049409,250.96757441,138.26,138.18,8.87039362]
["bitfinex-derivatives","SOLF0:USTF0",1750704049606,12.96757441,138.24,138.18,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750704050001,12.96757441,138.24,138.19,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750704050705,238.0,138.25,138.21,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750704050903,238.0,138.25,138.17,74.57026803]
["bitfinex-derivatives","SOLF0:USTF0",1750704051500,238.0,138.25,138.19,12.96757441]
["bitfinex-derivatives","SOLF0:USTF0",1750704051706,63.18757441,138.27,138.19,12.96757441]
["bitfinex-derivatives","SOLF0:USTF0",1750704052008,50.22,138.27,138.19,12.96757441]
["bitfinex-derivatives","SOLF0:USTF0",1750704052209,300.94757441,138.3,138.21,12.96757441]
["bitfinex-derivatives","SOLF0:USTF0",1750704052411,7.2273,138.28,138.25,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1750704052607,300.94757441,138.3,138.21,12.96757441]
["bitfinex-derivatives","SOLF0:USTF0",1750704052807,300.94757441,138.3,138.21,15.30807441]
["bitfinex-derivatives","SOLF0:USTF0",1750704053403,300.94757441,138.3,138.21,21.88056803]
["bitfinex-derivatives","SOLF0:USTF0",1750704053606,300.94757441,138.3,138.23,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750704053607,7.2279,138.27,138.23,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750704053801,20.19547441,138.27,138.23,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750704054207,7.2282,138.26,138.23,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750704054814,20.19517441,138.27,138.24,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1750704055012,12.96757441,138.29,138.21,12.96757441]
["bitfinex-derivatives","SOLF0:USTF0",1750704055314,7.2277,138.27,138.23,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750704056618,7.2281,138.26,138.23,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750704057713,12.96757441,138.28,138.19,6.57207701]
["bitfinex-derivatives","SOLF0:USTF0",1750704057914,12.96757441,138.28,138.2,12.96757441]
["bitfinex-derivatives","SOLF0:USTF0",1750704058718,7.2278,138.27,138.24,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750704060226,49.98,138.3,138.23,8.50646399]
["bitfinex-derivatives","SOLF0:USTF0",1750704060520,58.48646399,138.3,138.23,8.50646399]
["bitfinex-derivatives","SOLF0:USTF0",1750704060720,7.227,138.28,138.25,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750704061222,7.227,138.28,138.23,8.50646399]
["bitfinex-derivatives","SOLF0:USTF0",1750704061422,58.48646399,138.3,138.23,8.50646399]
["bitfinex-derivatives","SOLF0:USTF0",1750704061719,238.0,138.29,138.25,8.50646399]
["bitfinex-derivatives","SOLF0:USTF0",1750704062324,238.0,138.31,138.27,8.50646399]
["bitfinex-derivatives","SOLF0:USTF0",1750704062623,8.50646399,138.35,138.29,8.50646399]
["bitfinex-derivatives","SOLF0:USTF0",1750704062826,58.46646399,138.36,138.33,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750704063324,49.96,138.36,138.31,8.50646399]
["bitfinex-derivatives","SOLF0:USTF0",1750704063528,8.50646399,138.38,138.31,8.50646399]
["bitfinex-derivatives","SOLF0:USTF0",1750704063719,7.222,138.38,138.31,8.50646399]
["bitfinex-derivatives","SOLF0:USTF0",1750704063920,8.97186534,138.43,138.35,8.50646399]
["bitfinex-derivatives","SOLF0:USTF0",1750704064129,49.96,138.42,138.33,8.50646399]
["bitfinex-derivatives","SOLF0:USTF0",1750704064320,49.96,138.42,138.32,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1750704064321,8.50646399,138.41,138.35,8.50646399]
["bitfinex-derivatives","SOLF0:USTF0",1750704064625,49.96,138.42,138.37,8.50646399]
["bitfinex-derivatives","SOLF0:USTF0",1750704064827,17.47832933,138.43,138.33,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1750704065019,8.97186534,138.43,138.39,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750704065215,7.22,138.42,138.35,8.50646399]
["bitfinex-derivatives","SOLF0:USTF0",1750704065422,8.50646399,138.41,138.35,8.50646399]
["bitfinex-derivatives","SOLF0:USTF0",1750704065823,15.72696399,138.41,138.35,8.50646399]
["bitfinex-derivatives","SOLF0:USTF0",1750704066228,12.93937808,138.42,138.34,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704066422,8.97186534,138.43,138.34,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704066627,8.97186534,138.43,138.4,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1750704067226,8.97186534,138.43,138.36,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704067530,7.2214,138.39,138.33,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1750704067924,7.2214,138.39,138.35,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1750704068231,7.2209,138.4,138.33,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1750704068432,62.89937808,138.41,138.33,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1750704069026,12.93937808,138.39,138.33,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1750704069233,12.93937808,138.39,138.33,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1750704069423,12.93937808,138.4,138.33,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1750704069624,7.2217,138.39,138.35,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1750704070036,12.93937808,138.4,138.35,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1750704070334,7.2213,138.39,138.35,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1750704071437,7.2217,138.38,138.35,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1750704071731,7.2217,138.38,138.34,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1750704071929,7.2213,138.39,138.33,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1750704072134,12.93937808,138.4,138.33,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1750704072532,12.93937808,138.36,138.29,15.39017808]
["bitfinex-derivatives","SOLF0:USTF0",1750704072828,12.93937808,138.34,138.29,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750704073035,49.94,138.36,138.27,17.61767808]
["bitfinex-derivatives","SOLF0:USTF0",1750704073328,12.93937808,138.34,138.27,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1750704074435,7.2245,138.33,138.29,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1750704075037,7.2249,138.32,138.28,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1750704075233,62.87937808,138.32,138.24,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750704075433,12.93937808,138.3,138.24,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750704076030,20.16567808,138.3,138.26,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1750704076231,12.93937808,138.3,138.22,229.51117808]
["bitfinex-derivatives","SOLF0:USTF0",1750704076438,12.93937808,138.3,138.22,179.57117808]
["bitfinex-derivatives","SOLF0:USTF0",1750704077136,12.93937808,138.28,138.22,166.6318]
["bitfinex-derivatives","SOLF0:USTF0",1750704077433,49.96,138.28,138.22,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1750704077634,49.96,138.28,138.22,17.63117808]
["bitfinex-derivatives","SOLF0:USTF0",1750704078036,49.96,138.28,138.25,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1750704078339,49.96,138.28,138.22,17.63117808]
["bitfinex-derivatives","SOLF0:USTF0",1750704078935,49.96,138.28,138.22,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1750704079136,238.0,138.32,138.22,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1750704079341,49.96,138.35,138.27,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704079543,49.96,138.35,138.28,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1750704081240,57.1836,138.35,138.28,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1750704082239,49.96,138.35,138.28,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1750704082440,49.96,138.35,138.29,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704082640,57.1835,138.35,138.32,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1750704083142,49.96,138.35,138.29,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704083743,49.96,138.35,138.33,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750704083946,49.96,138.35,138.29,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704084142,238.0,138.34,138.29,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704084342,624.24,138.37,138.28,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1750704084644,49.54,138.36,138.3,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704084839,49.54,138.36,138.35,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1750704085043,624.24,138.37,138.32,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704085247,12.93937808,138.4,138.32,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704085542,7.2215,138.39,138.36,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750704085733,49.54,138.41,138.34,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704086136,7.2213,138.39,138.36,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1750704086337,49.54,138.41,138.34,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704086742,7.221,138.4,138.37,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1750704087038,49.54,138.41,138.34,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704088437,49.54,138.41,138.35,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750704089545,56.7602,138.41,138.38,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1750704090048,49.54,138.41,138.35,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750704090346,49.54,138.41,138.36,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704090547,49.54,138.41,138.4,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750704091842,62.47937808,138.41,138.35,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750704092051,62.47937808,138.41,138.33,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750704092248,7.2214,138.39,138.36,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1750704092444,62.47937808,138.41,138.32,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704092946,12.93937808,138.37,138.29,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750704093244,12.93937808,138.35,138.27,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1750704093448,49.52,138.34,138.31,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750704093654,238.0,138.33,138.31,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750704096051,238.0,138.33,138.32,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1750704097454,238.0,138.33,138.31,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1750704097656,238.0,138.33,138.27,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1750704097953,12.93937808,138.3,138.22,17.66647808]
["bitfinex-derivatives","SOLF0:USTF0",1750704098150,62.47937808,138.3,138.22,17.66647808]
["bitfinex-derivatives","SOLF0:USTF0",1750704098349,7.2278,138.27,138.22,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750704098553,12.93937808,138.24,138.17,6.52503107]
["bitfinex-derivatives","SOLF0:USTF0",1750704098756,7.2303,138.22,138.16,17.66647808]
["bitfinex-derivatives","SOLF0:USTF0",1750704098947,7.2303,138.22,138.18,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750704099150,49.54,138.24,138.17,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704099656,49.54,138.24,138.19,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704100057,49.54,138.27,138.24,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750704100450,49.54,138.27,138.19,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704100654,56.7677,138.27,138.23,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1750704101162,7.2282,138.26,138.22,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1750704101554,7.2286,138.25,138.22,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1750704101756,49.54,138.27,138.21,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704102158,624.22,138.28,138.21,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704102361,673.76,138.28,138.2,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704102859,7.228,138.26,138.2,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704103354,7.2294,138.24,138.17,62.47937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704103562,49.54,138.24,138.17,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704103959,49.54,138.24,138.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1750704104160,210.82,138.31,138.16,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750704104461,353.0,138.48,138.23,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704104462,12.93937808,138.32,138.23,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704104765,12.93937808,138.29,138.24,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750704104956,12.93937808,138.29,138.2,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704105158,49.56,138.28,138.2,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704105560,49.56,138.28,138.22,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704105758,7.2277,138.27,138.21,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750704106066,12.93937808,138.26,138.21,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750704106265,49.56,138.28,138.21,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750704106463,62.49937808,138.28,138.21,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750704106862,161.22,138.35,138.21,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750704107171,12.93937808,138.32,138.24,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704107357,7.2269,138.29,138.22,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704107855,49.56,138.3,138.22,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704108056,56.7863,138.3,138.22,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704108256,49.56,138.3,138.24,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704108854,49.56,138.3,138.26,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1750704109051,7.2262,138.3,138.24,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704109250,56.7862,138.3,138.24,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704109667,7.2262,138.3,138.24,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704109966,49.56,138.3,138.24,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704110868,49.56,138.3,138.28,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1750704111268,56.7856,138.31,138.28,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1750704111665,56.7856,138.31,138.21,15.38097808]
["bitfinex-derivatives","SOLF0:USTF0",1750704111666,12.93937808,138.29,138.21,15.38097808]
["bitfinex-derivatives","SOLF0:USTF0",1750704111964,12.93937808,138.27,138.19,17.52867808]
["bitfinex-derivatives","SOLF0:USTF0",1750704112260,49.08,138.26,138.23,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750704112767,56.3083,138.26,138.23,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750704112955,49.08,138.26,138.24,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1750704113363,12.93937808,138.29,138.21,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704113563,62.01937808,138.29,138.21,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704114259,12.93937808,138.27,138.19,17.52867808]
["bitfinex-derivatives","SOLF0:USTF0",1750704114455,12.93937808,138.27,138.19,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750704115477,12.93937808,138.25,138.17,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750704115672,49.08,138.24,138.17,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750704116358,7.2299,138.23,138.2,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1750704116564,49.08,138.24,138.17,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750704116762,12.93937808,138.23,138.15,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750704116968,7.2309,138.21,138.15,17.58897808]
["bitfinex-derivatives","SOLF0:USTF0",1750704117265,49.08,138.24,138.15,17.58897808]
["bitfinex-derivatives","SOLF0:USTF0",1750704117458,7.2304,138.22,138.15,17.58897808]
["bitfinex-derivatives","SOLF0:USTF0",1750704117664,12.93937808,138.23,138.15,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750704117865,49.08,138.24,138.12,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1750704117866,12.93937808,138.19,138.13,1.25920431]
["bitfinex-derivatives","SOLF0:USTF0",1750704118062,49.08,138.18,138.12,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1750704118462,56.3125,138.18,138.14,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1750704118962,56.3123,138.18,138.14,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1750704119163,49.08,138.18,138.12,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1750704119365,49.08,138.18,138.11,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704119668,49.08,138.18,138.13,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1750704119669,7.2331,138.17,138.13,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1750704119971,7.2331,138.17,138.11,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704120176,7.2331,138.17,138.13,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1750704120366,7.2333,138.16,138.13,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1750704120568,7.2333,138.16,138.11,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704120569,287.08,138.18,138.14,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750704120875,287.08,138.18,138.11,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704121075,49.08,138.18,138.15,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750704121281,62.01937808,138.18,138.1,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1750704121473,62.01937808,138.18,138.01,14.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750704121474,12.93937808,138.14,138.04,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1750704121664,62.03937808,138.14,138.06,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750704121972,7.235,138.13,138.06,15.39287808]
["bitfinex-derivatives","SOLF0:USTF0",1750704122171,49.1,138.17,138.1,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704122472,624.72,138.18,138.12,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704122668,624.72,138.18,138.15,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1750704122969,49.1,138.24,138.16,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704123172,55.79635352,138.35,138.22,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704123371,62.03937808,138.34,138.25,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704123571,49.1,138.33,138.25,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704123768,56.3247,138.33,138.27,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750704123963,49.1,138.33,138.25,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704124159,56.3246,138.33,138.25,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704124364,62.03937808,138.33,138.28,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750704124561,62.03937808,138.33,138.25,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704124762,62.03937808,138.33,138.29,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1750704124972,62.03937808,138.33,138.25,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704125969,62.03937808,138.33,138.29,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1750704126168,62.03937808,138.33,138.26,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704126368,49.1,138.33,138.26,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704126971,49.1,138.33,138.32,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1750704127369,12.93937808,138.35,138.28,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704127675,49.1,138.34,138.28,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704127871,49.1,138.34,138.33,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1750704128181,49.1,138.34,138.28,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704128778,49.1,138.34,138.26,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704128987,49.1,138.34,138.3,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750704129675,56.3241,138.34,138.3,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750704129870,49.1,138.34,138.3,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750704130374,49.1,138.34,138.28,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704130678,49.1,138.34,138.29,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704131377,49.1,138.34,138.31,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750704132181,49.1,138.34,138.3,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750704132677,56.3242,138.34,138.3,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750704133181,12.93937808,138.33,138.25,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750704133579,49.1,138.34,138.26,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704133877,62.03937808,138.34,138.26,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704134874,7.2248,138.33,138.29,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750704135370,7.2246,138.33,138.29,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750704135572,62.03937808,138.34,138.26,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704136073,62.03937808,138.34,138.28,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1750704136475,7.2254,138.32,138.28,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1750704136978,7.2255,138.31,138.27,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750704137179,7.2255,138.31,138.26,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704137576,7.2265,138.29,138.25,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750704137777,49.08,138.3,138.25,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750704138178,49.08,138.3,138.26,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704138474,49.08,138.3,138.25,17.78817808]
["bitfinex-derivatives","SOLF0:USTF0",1750704139387,56.306,138.3,138.27,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1750704140875,49.08,138.3,138.27,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1750704141077,49.08,138.3,138.25,17.78817808]
["bitfinex-derivatives","SOLF0:USTF0",1750704141378,49.08,138.33,138.27,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704141573,7.2253,138.32,138.27,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704141873,7.2253,138.32,138.28,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750704142283,7.2253,138.32,138.27,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704142284,624.84,138.39,138.27,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704142476,12.93937808,138.37,138.32,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1750704142682,12.93937808,138.37,138.29,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704142884,12.93937808,138.37,138.31,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1750704143383,7.2237,138.35,138.31,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1750704143589,7.2237,138.35,138.29,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704143778,48.68,138.38,138.29,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704143986,12.93937808,138.38,138.29,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704144176,12.93937808,138.38,138.28,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1750704144177,624.84,138.39,138.31,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704144381,624.84,138.39,138.3,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1750704144382,673.52,138.39,138.33,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704144881,12.93937808,138.38,138.31,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704145081,12.93937808,138.38,138.3,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1750704145282,12.93937808,138.36,138.3,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1750704145777,7.2236,138.35,138.32,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750704146489,673.52,138.39,138.3,15.22947808]
["bitfinex-derivatives","SOLF0:USTF0",1750704146490,12.93937808,138.38,138.3,15.22947808]
["bitfinex-derivatives","SOLF0:USTF0",1750704147690,7.2231,138.36,138.32,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1750704148388,7.2234,138.35,138.31,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1750704148584,12.93937808,138.36,138.31,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1750704148784,48.68,138.35,138.31,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1750704149193,12.93937808,138.32,138.22,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704149393,12.93937808,138.3,138.21,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1750704149692,48.68,138.31,138.23,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704150288,55.9056,138.31,138.28,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750704150987,55.9056,138.31,138.27,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750704151188,7.226,138.3,138.23,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704151580,12.93937808,138.3,138.21,66.28977808]
["bitfinex-derivatives","SOLF0:USTF0",1750704151786,7.2272,138.28,138.21,66.28977808]
["bitfinex-derivatives","SOLF0:USTF0",1750704151984,7.2272,138.28,138.24,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750704152295,7.227,138.29,138.21,66.28977808]
["bitfinex-derivatives","SOLF0:USTF0",1750704153176,7.227,138.29,138.25,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750704153377,12.93937808,138.3,138.21,53.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750704153581,12.93937808,138.28,138.21,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1750704153790,7.2286,138.25,138.21,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1750704154384,68.84757808,138.26,138.22,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750704155184,48.68,138.26,138.21,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1750704155581,48.68,138.26,138.24,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750704157792,61.61937808,138.26,138.17,225.43677415]
["bitfinex-derivatives","SOLF0:USTF0",1750704157990,12.93937808,138.23,138.17,225.43677415]
["bitfinex-derivatives","SOLF0:USTF0",1750704158689,12.93937808,138.23,138.2,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750704158997,12.93937808,138.23,138.17,225.43677415]
["bitfinex-derivatives","SOLF0:USTF0",1750704159292,12.93937808,138.23,138.2,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750704159592,20.16907808,138.23,138.2,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750704160193,20.16907808,138.23,138.17,225.43677415]
["bitfinex-derivatives","SOLF0:USTF0",1750704160594,48.68,138.22,138.2,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750704160798,48.68,138.22,138.17,238.37615223]
["bitfinex-derivatives","SOLF0:USTF0",1750704160988,61.61937808,138.25,138.17,238.37615223]
["bitfinex-derivatives","SOLF0:USTF0",1750704161790,7.2291,138.24,138.17,225.43677415]
["bitfinex-derivatives","SOLF0:USTF0",1750704161990,12.93937808,138.23,138.16,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750704162201,12.93937808,138.21,138.16,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750704162492,48.7,138.21,138.16,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750704162984,61.63937808,138.21,138.16,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1750704163300,61.63937808,138.21,138.14,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1750704163992,68.87027808,138.21,138.18,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750704164703,48.7,138.21,138.19,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750704164900,286.7,138.21,138.19,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750704165784,286.7,138.21,138.2,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1750704165991,48.7,138.23,138.2,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1750704166291,48.7,138.23,138.17,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704166595,55.93,138.23,138.2,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1750704167090,48.7,138.23,138.17,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704167297,48.7,138.26,138.19,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704167499,12.93937808,138.28,138.25,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1750704167693,48.7,138.27,138.25,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1750704167899,48.7,138.27,138.21,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704167900,48.7,138.27,138.21,15.30817808]
["bitfinex-derivatives","SOLF0:USTF0",1750704168094,624.42,138.29,138.21,15.30817808]
["bitfinex-derivatives","SOLF0:USTF0",1750704168095,624.42,138.29,138.23,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704168398,61.63937808,138.36,138.27,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704168703,7.2241,138.34,138.31,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1750704168996,61.63937808,138.36,138.27,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704169195,7.224,138.34,138.28,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750704169803,61.63937808,138.36,138.32,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750704170100,12.93937808,138.34,138.28,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750704170998,61.63937808,138.36,138.28,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750704171303,61.63937808,138.36,138.29,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704171494,7.2241,138.34,138.3,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1750704171998,61.63937808,138.36,138.28,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750704172800,7.224,138.34,138.3,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750704174004,12.93937808,138.36,138.29,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704174296,48.22,138.36,138.29,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704174600,48.22,138.36,138.33,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1750704175696,48.22,138.36,138.35,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1750704175895,624.72,138.37,138.31,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704176095,48.22,138.39,138.31,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704176698,55.4415,138.39,138.35,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1750704176898,48.22,138.39,138.31,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704177702,7.222,138.38,138.35,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1750704177902,48.22,138.39,138.33,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704178294,48.22,138.39,138.29,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1750704178495,286.22,138.39,138.32,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704179008,286.22,138.39,138.29,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1750704179301,293.4414,138.39,138.36,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1750704179499,55.4414,138.39,138.36,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1750704179705,48.22,138.39,138.34,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704180000,7.2209,138.4,138.37,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1750704180197,238.0,138.42,138.36,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704180504,12.93937808,138.41,138.35,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750704180702,12.93937808,138.39,138.35,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1750704180998,238.0,138.42,138.32,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704181202,12.93937808,138.4,138.35,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1750704181401,48.2,138.39,138.35,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1750704182199,48.2,138.39,138.32,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704182403,12.93937808,138.38,138.31,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750704182590,7.2226,138.37,138.33,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750704182790,12.93937808,138.38,138.33,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750704183008,12.93937808,138.36,138.28,65.82727808]
["bitfinex-derivatives","SOLF0:USTF0",1750704183202,48.2,138.35,138.31,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1750704183498,12.93937808,138.32,138.28,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1750704183699,20.16447808,138.32,138.25,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1750704183899,12.93937808,138.32,138.25,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1750704184105,48.2,138.31,138.22,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1750704184305,7.2262,138.3,138.27,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1750704184697,48.2,138.31,138.27,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1750704184903,48.2,138.31,138.22,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1750704185104,55.4256,138.31,138.22,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1750704185301,48.2,138.31,138.22,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1750704185497,12.93937808,138.3,138.26,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750704185693,12.93937808,138.3,138.22,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704185897,12.93937808,138.3,138.21,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750704185898,12.93937808,138.3,138.23,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704186404,12.93937808,138.3,138.27,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750704186405,20.16527808,138.3,138.27,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750704186707,12.93937808,138.3,138.23,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704187608,48.2,138.31,138.25,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704188707,48.2,138.34,138.25,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1750704189014,61.13937808,138.34,138.27,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704189194,48.2,138.34,138.28,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1750704189595,48.2,138.34,138.32,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1750704189907,624.28,138.35,138.3,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704190409,624.28,138.35,138.33,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1750704191408,624.28,138.35,138.28,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1750704191710,862.28,138.35,138.28,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1750704191911,7.2241,138.34,138.31,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1750704192513,7.2244,138.33,138.3,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1750704193011,12.93937808,138.34,138.28,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1750704193514,7.2249,138.32,138.29,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750704193817,12.93937808,138.34,138.28,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1750704194306,1021.4,138.35,138.25,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1750704194506,12.93937808,138.3,138.22,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1750704194713,7.2272,138.28,138.25,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750704194902,48.2,138.3,138.22,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1750704195109,55.4246,138.33,138.25,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704195305,48.2,138.33,138.25,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704196017,48.2,138.33,138.27,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704196320,7.2252,138.32,138.29,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750704197215,7.2254,138.31,138.28,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1750704197417,61.13937808,138.33,138.25,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704197914,7.2251,138.32,138.29,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750704198621,68.36397808,138.33,138.29,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750704198923,55.4246,138.33,138.3,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750704199819,48.2,138.33,138.27,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704200126,48.2,138.33,138.29,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704200324,141.94790609,138.42,138.31,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704200325,48.2,138.38,138.31,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704200716,48.2,138.38,138.33,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704201011,48.2,138.41,138.35,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704201226,48.2,138.41,138.34,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704201526,48.2,138.41,138.32,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704202023,48.2,138.41,138.35,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1750704202722,7.2218,138.38,138.34,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1750704202925,12.93937808,138.4,138.32,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704203122,12.93937808,138.4,138.3,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704203330,48.2,138.41,138.32,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1750704203331,12.93937808,138.38,138.32,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1750704203529,47.7,138.37,138.28,17.64947808]
["bitfinex-derivatives","SOLF0:USTF0",1750704203729,7.2236,138.35,138.28,17.64947808]
["bitfinex-derivatives","SOLF0:USTF0",1750704203929,12.93937808,138.36,138.3,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1750704204135,12.93937808,138.36,138.28,17.64947808]
["bitfinex-derivatives","SOLF0:USTF0",1750704204430,12.93937808,138.36,138.31,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750704204823,7.2238,138.35,138.31,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750704205626,7.2238,138.35,138.28,17.64947808]
["bitfinex-derivatives","SOLF0:USTF0",1750704205828,238.0,138.35,138.28,17.64947808]
["bitfinex-derivatives","SOLF0:USTF0",1750704206125,238.0,138.35,138.3,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704206330,238.0,138.35,138.33,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1750704206831,238.0,138.35,138.34,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750704210334,238.0,138.35,138.33,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750704211032,238.0,138.35,138.34,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750704211337,238.0,138.35,138.29,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704211729,225.5473,138.41,138.33,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704211931,225.5473,138.41,138.35,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704212137,7.221,138.4,138.37,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1750704212437,238.48667808,138.41,138.33,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704213036,7.221,138.4,138.37,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1750704213236,238.48667808,138.41,138.33,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704213534,12.93937808,138.39,138.31,60.63937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704213733,47.7,138.38,138.31,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704213933,225.5473,138.37,138.31,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704214140,232.7697,138.37,138.31,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704214541,225.5473,138.37,138.31,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704214844,225.5473,138.36,138.28,65.34947808]
["bitfinex-derivatives","SOLF0:USTF0",1750704215139,7.2214,138.39,138.36,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750704215334,47.7,138.4,138.34,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704215838,47.7,138.4,138.38,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1750704216137,47.7,138.4,138.34,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704217043,54.9209,138.4,138.37,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1750704218243,47.7,138.4,138.37,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1750704219145,54.9208,138.4,138.37,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1750704219337,54.9208,138.4,138.36,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750704219846,47.7,138.4,138.33,15.18297808]
["bitfinex-derivatives","SOLF0:USTF0",1750704220040,12.93937808,138.39,138.31,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704220338,7.2228,138.36,138.33,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750704220542,7.2228,138.36,138.29,60.63937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704221242,7.2225,138.37,138.29,60.63937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704221543,225.5473,138.38,138.31,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704221844,232.7691,138.38,138.35,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1750704223339,225.5473,138.38,138.3,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704223544,225.5473,138.38,138.34,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750704223841,225.5473,138.38,138.3,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704224044,232.7694,138.38,138.35,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1750704224240,225.5473,138.37,138.3,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704224448,7.2235,138.35,138.28,17.64947808]
["bitfinex-derivatives","SOLF0:USTF0",1750704224646,12.93937808,138.35,138.28,17.64947808]
["bitfinex-derivatives","SOLF0:USTF0",1750704224946,12.93937808,138.35,138.28,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750704225445,20.16297808,138.35,138.32,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750704226745,293.40977808,138.36,138.28,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750704227145,286.18667808,138.36,138.28,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750704227453,225.5473,138.36,138.31,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704227650,47.7,138.39,138.33,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704228045,47.7,138.39,138.34,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750704228452,47.7,138.44,138.36,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704228644,47.7,138.44,138.38,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704228850,54.9189,138.44,138.41,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750704229055,47.7,138.44,138.41,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750704229552,54.9189,138.44,138.41,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750704230053,47.7,138.44,138.38,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704230245,47.7,138.44,138.4,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704230451,60.61937808,138.47,138.4,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704230651,47.68,138.47,138.4,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704231154,54.8973,138.47,138.44,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1750704231551,47.68,138.47,138.4,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704231746,54.8975,138.47,138.43,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1750704232154,54.8975,138.47,138.4,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704232455,7.2177,138.46,138.4,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704232654,12.93937808,138.46,138.38,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704233155,12.93937808,138.46,138.41,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750704233758,47.68,138.47,138.38,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704233951,47.68,138.47,138.4,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704234552,54.8973,138.47,138.43,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750704235254,7.2179,138.46,138.42,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750704235455,7.2179,138.46,138.4,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704235456,7.2179,138.46,138.37,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750704235653,47.68,138.47,138.39,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704235859,12.93937808,138.46,138.39,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704236257,7.2181,138.45,138.42,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750704236655,12.93937808,138.46,138.39,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704237652,7.2187,138.44,138.4,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750704237958,12.93937808,138.46,138.4,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750704239254,7.2191,138.43,138.4,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750704240362,12.93937808,138.46,138.39,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704240555,47.68,138.47,138.39,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704240959,7.2181,138.45,138.42,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750704241863,7.2181,138.45,138.43,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1750704242063,7.2177,138.46,138.39,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704242962,7.2181,138.45,138.39,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704243361,12.93937808,138.46,138.39,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704243557,47.68,138.47,138.39,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704243761,47.68,138.47,138.37,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750704243954,47.68,138.47,138.39,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704244257,7.2182,138.45,138.42,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750704244449,47.68,138.47,138.41,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704244657,47.68,138.47,138.45,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750704244855,47.68,138.47,138.41,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704245051,54.8971,138.47,138.45,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1750704245256,47.68,138.47,138.45,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1750704246055,47.36,138.5,138.43,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704246252,60.29937808,138.5,138.43,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1750704246457,60.29937808,138.5,138.45,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750704246657,7.2168,138.48,138.45,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750704246863,225.5473,138.49,138.42,15.24047808]
["bitfinex-derivatives","SOLF0:USTF0",1750704247162,232.7634,138.49,138.42,15.24047808]
["bitfinex-derivatives","SOLF0:USTF0",1750704247568,232.7634,138.49,138.46,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750704247863,7.2165,138.48,138.42,15.24047808]
["bitfinex-derivatives","SOLF0:USTF0",1750704248065,7.2165,138.48,138.45,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750704248368,7.2165,138.48,138.42,15.24047808]
["bitfinex-derivatives","SOLF0:USTF0",1750704248559,225.5473,138.49,138.42,15.24047808]
["bitfinex-derivatives","SOLF0:USTF0",1750704248760,225.5473,138.49,138.47,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750704248966,232.7636,138.49,138.42,15.24047808]
["bitfinex-derivatives","SOLF0:USTF0",1750704249163,225.5473,138.49,138.42,15.24047808]
["bitfinex-derivatives","SOLF0:USTF0",1750704249464,225.5473,138.49,138.44,12.93937808]
["bitfinex-derivatives","SOLF0:USTF0",1750704250366,225.5473,138.49,138.47,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750704250954,232.7635,138.49,138.47,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750704251366,225.5473,138.49,138.47,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750704252769,234.02753397,138.49,138.43,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750704252963,225.5473,138.48,138.43,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750704253165,225.5473,138.48,138.44,8.48023397]
["bitfinex-derivatives","SOLF0:USTF0",1750704254067,225.5473,138.48,138.47,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1750704254368,280.123,138.5,138.44,8.48023397]
["bitfinex-derivatives","SOLF0:USTF0",1750704254564,280.123,138.5,138.47,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750704254869,272.9073,138.63,138.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750704255162,8.46914818,138.61,138.48,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750704255363,205.26,138.63,138.55,8.46914818]
["bitfinex-derivatives","SOLF0:USTF0",1750704255364,8.46914818,138.62,138.55,8.46914818]
["bitfinex-derivatives","SOLF0:USTF0",1750704255963,55.82914818,138.63,138.57,8.46914818]
["bitfinex-derivatives","SOLF0:USTF0",1750704256166,47.36,138.63,138.57,8.46914818]
["bitfinex-derivatives","SOLF0:USTF0",1750704257168,47.36,138.63,138.59,8.46914818]
["bitfinex-derivatives","SOLF0:USTF0",1750704257567,47.36,138.63,138.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750704257765,47.36,138.63,138.58,8.46914818]
["bitfinex-derivatives","SOLF0:USTF0",1750704258264,12.90640259,138.6,138.46,14.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750704258470,47.34,138.59,138.51,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704258669,12.90640259,138.58,138.47,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1750704258872,12.90640259,138.56,138.48,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704259075,47.34,138.55,138.47,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1750704259376,47.34,138.55,138.47,15.30440259]
["bitfinex-derivatives","SOLF0:USTF0",1750704259674,7.2137,138.54,138.49,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704259877,60.24640259,138.55,138.47,15.30440259]
["bitfinex-derivatives","SOLF0:USTF0",1750704260074,60.24640259,138.55,138.51,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750704260281,7.2138,138.54,138.47,15.30440259]
["bitfinex-derivatives","SOLF0:USTF0",1750704260668,7.2138,138.54,138.51,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750704261378,7.2138,138.54,138.5,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750704261674,60.24640259,138.55,138.5,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750704261675,7.214,138.53,138.5,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750704262877,7.2136,138.54,138.51,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750704263271,60.24640259,138.55,138.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750704263473,7.2136,138.54,138.5,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750704263673,7.2136,138.54,138.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750704264276,60.24640259,138.55,138.49,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704264277,47.34,138.55,138.49,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704264979,54.5529,138.55,138.49,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704265279,7.214,138.53,138.47,15.30440259]
["bitfinex-derivatives","SOLF0:USTF0",1750704265575,47.34,138.55,138.48,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750704265781,7.2149,138.52,138.46,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1750704266078,12.90640259,138.53,138.48,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750704266380,7.2149,138.52,138.48,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750704266582,12.90640259,138.53,138.46,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1750704266774,12.90640259,138.51,138.44,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1750704267080,7.2163,138.49,138.43,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1750704267472,7.2163,138.49,138.46,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1750704267673,59.92640259,138.51,138.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750704267979,59.92640259,138.51,138.48,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1750704268181,47.02,138.51,138.44,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704268383,47.02,138.51,138.46,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704268572,47.02,138.54,138.46,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704268875,7.2147,138.52,138.46,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704269080,7.2147,138.52,138.45,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704269473,59.92640259,138.54,138.5,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750704269875,59.92640259,138.54,138.45,59.92640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704270071,7.2144,138.53,138.49,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750704270278,59.92640259,138.54,138.49,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750704270776,7.2143,138.53,138.5,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750704271078,59.92640259,138.54,138.45,59.92640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704271284,7.2145,138.52,138.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750704271685,12.90640259,138.52,138.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750704271878,12.90640259,138.52,138.46,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1750704272084,12.90640259,138.52,138.43,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704272282,7.2163,138.49,138.43,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704272485,285.47370259,138.5,138.43,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704272783,279.783,138.5,138.43,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704272981,279.783,138.5,138.46,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1750704273181,272.5673,138.5,138.43,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704273375,47.02,138.5,138.43,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704273685,47.02,138.5,138.47,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750704273885,47.02,138.5,138.43,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704274377,47.02,138.5,138.45,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704274578,232.762,138.52,138.45,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704274784,225.5473,138.52,138.49,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750704275183,238.45370259,138.52,138.47,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750704275582,12.90640259,138.48,138.35,55.74777516]
["bitfinex-derivatives","SOLF0:USTF0",1750704275884,12.90640259,138.45,138.37,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750704276280,12.90640259,138.45,138.4,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750704276482,12.90640259,138.45,138.37,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750704277286,7.2192,138.43,138.39,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1750704277487,12.90640259,138.45,138.37,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750704277888,7.2188,138.44,138.4,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1750704279993,7.2192,138.43,138.39,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1750704280290,12.90640259,138.41,138.34,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704280683,7.2208,138.4,138.36,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1750704281894,7.2212,138.39,138.36,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1750704282092,7.2212,138.39,138.33,17.64260259]
["bitfinex-derivatives","SOLF0:USTF0",1750704282093,7.2212,138.39,138.35,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1750704282293,12.90640259,138.41,138.33,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750704282494,7.2212,138.4,138.36,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750704282693,12.90640259,138.41,138.36,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750704283492,12.90640259,138.39,138.34,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750704283698,285.49370259,138.39,138.34,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750704283899,12.90640259,138.37,138.33,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750704285598,12.90640259,138.37,138.32,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750704285907,12.90640259,138.35,138.29,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1750704286104,12.90640259,138.35,138.31,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1750704286406,59.94640259,138.35,138.31,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1750704286609,47.04,138.35,138.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750704286803,47.04,138.35,138.29,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704287002,47.04,138.35,138.3,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750704287204,47.04,138.35,138.33,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750704289108,47.04,138.35,138.34,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750704289309,47.04,138.35,138.3,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750704289310,47.04,138.38,138.31,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704289795,47.04,138.38,138.33,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704289993,670.78,138.41,138.34,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750704290197,670.78,138.41,138.35,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704290402,59.96640259,138.44,138.37,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704290807,7.2201,138.42,138.38,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1750704291201,7.2201,138.42,138.37,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704291600,7.2201,138.42,138.39,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750704291895,7.2201,138.42,138.37,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704292099,7.2201,138.42,138.39,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1750704292295,12.90640259,138.42,138.34,15.35670259]
["bitfinex-derivatives","SOLF0:USTF0",1750704293008,12.90640259,138.43,138.34,15.35670259]
["bitfinex-derivatives","SOLF0:USTF0",1750704293203,12.90640259,138.43,138.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750704293411,7.2204,138.41,138.37,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1750704293610,7.2204,138.41,138.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750704293805,7.2204,138.41,138.38,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750704294109,12.90640259,138.43,138.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750704294110,12.90640259,138.43,138.36,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704294411,12.90640259,138.43,138.39,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1750704294602,7.2197,138.42,138.39,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1750704295414,7.2199,138.42,138.36,15.33060259]
["bitfinex-derivatives","SOLF0:USTF0",1750704295610,12.90640259,138.43,138.36,15.33060259]
["bitfinex-derivatives","SOLF0:USTF0",1750704295810,47.06,138.44,138.38,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704296106,12.90640259,138.47,138.4,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704296302,59.70640259,138.47,138.4,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704296500,7.2183,138.45,138.42,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750704296809,7.2183,138.45,138.4,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704297907,7.2183,138.45,138.41,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1750704299106,12.90640259,138.43,138.36,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750704299410,59.68640259,138.43,138.36,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750704299598,7.2202,138.41,138.38,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750704299998,59.68640259,138.43,138.36,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750704300605,59.68640259,138.43,138.34,49.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750704300606,12.90640259,138.39,138.34,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750704300806,12.90640259,138.37,138.29,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704301708,7.2242,138.34,138.31,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750704302416,54.0036,138.35,138.28,115.6387]
["bitfinex-derivatives","SOLF0:USTF0",1750704303116,54.0036,138.35,138.31,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1750704303502,54.0036,138.35,138.28,115.6387]
["bitfinex-derivatives","SOLF0:USTF0",1750704303811,12.90640259,138.33,138.28,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750704304020,12.90640259,138.31,138.24,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1750704304201,59.70640259,138.31,138.24,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1750704304817,12.90640259,138.29,138.21,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704306120,20.13310259,138.29,138.21,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704306417,46.8,138.31,138.21,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704306608,7.2259,138.3,138.27,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750704307506,59.70640259,138.31,138.23,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704307710,46.8,138.31,138.25,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704308107,46.8,138.31,138.29,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1750704308911,46.8,138.31,138.3,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1750704309619,46.8,138.31,138.29,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750704309817,46.8,138.31,138.26,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750704310918,12.90640259,138.3,138.22,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704311310,7.2272,138.28,138.22,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704311506,12.90640259,138.3,138.22,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704311704,7.2268,138.29,138.25,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750704313617,7.227,138.28,138.25,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750704314023,12.90640259,138.3,138.26,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1750704314320,7.2267,138.29,138.26,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1750704314820,12.90640259,138.3,138.21,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750704315017,12.90640259,138.26,138.21,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750704315414,7.23,138.23,138.19,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750704315613,12.90640259,138.24,138.19,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750704315809,12.90640259,138.24,138.15,59.72640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704316013,7.2305,138.22,138.18,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750704316722,7.2307,138.21,138.18,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750704317721,12.90640259,138.22,138.18,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750704318222,59.74640259,138.22,138.16,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1750704318432,59.74640259,138.22,138.14,115.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750704319124,59.74640259,138.26,138.17,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704319323,7.2287,138.25,138.17,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704319522,12.90640259,138.24,138.17,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704319829,12.90640259,138.2,138.16,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1750704320022,46.84,138.21,138.14,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750704320332,59.74640259,138.21,138.14,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750704320726,46.84,138.21,138.15,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704321227,46.84,138.21,138.14,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750704321425,54.071,138.21,138.14,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750704321723,12.90640259,138.23,138.14,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750704321923,46.84,138.22,138.19,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750704322828,46.84,138.22,138.18,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1750704323023,7.2309,138.21,138.18,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1750704323225,12.90640259,138.21,138.14,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750704323429,12.90640259,138.21,138.16,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750704323630,12.90640259,138.21,138.14,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750704324727,46.84,138.22,138.15,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704324932,284.99370259,138.25,138.17,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704325231,284.99370259,138.25,138.2,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750704325232,7.2296,138.23,138.2,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750704325833,7.2292,138.24,138.21,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750704326027,59.44640259,138.25,138.17,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704326224,225.5473,138.29,138.18,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1750704326424,59.44640259,138.32,138.25,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704326932,46.54,138.32,138.27,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704328030,7.2241,138.34,138.27,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704328228,46.54,138.35,138.29,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704328425,7.2244,138.33,138.3,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750704328620,46.54,138.35,138.27,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704329426,46.54,138.35,138.3,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1750704329930,7.2247,138.33,138.27,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704330733,7.2249,138.32,138.27,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704331131,7.2249,138.32,138.26,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1750704331335,7.2249,138.32,138.27,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704332033,46.52,138.41,138.3,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704332224,12.90640259,138.39,138.31,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704332424,12.90640259,138.37,138.29,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704332629,156.9,138.44,138.27,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704332630,12.90640259,138.35,138.27,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704332830,59.42640259,138.35,138.27,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704333136,59.42640259,138.35,138.26,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1750704333137,7.2245,138.33,138.26,59.42640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704333332,59.42640259,138.35,138.26,59.42640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704334136,7.2255,138.31,138.27,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750704334525,59.42640259,138.31,138.24,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704334733,59.42640259,138.31,138.23,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750704334928,7.2268,138.29,138.25,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750704335332,12.90640259,138.29,138.23,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750704335528,46.52,138.31,138.23,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750704335730,59.42640259,138.31,138.23,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750704336035,7.2268,138.29,138.25,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1750704336528,59.42640259,138.31,138.25,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1750704336730,59.42640259,138.31,138.24,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1750704336731,7.227,138.28,138.24,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1750704336931,59.42640259,138.31,138.23,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750704337332,59.42640259,138.31,138.25,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750704337831,7.2269,138.29,138.25,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750704338137,59.42640259,138.31,138.25,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750704338540,20.13330259,138.29,138.25,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750704339437,20.13330259,138.29,138.23,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750704339438,7.227,138.28,138.24,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750704339632,12.90640259,138.29,138.23,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750704339936,7.2276,138.27,138.23,11.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750704340127,66.65400259,138.27,138.23,11.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750704340334,66.65400259,138.27,138.23,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750704340635,46.52,138.27,138.25,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1750704341339,46.52,138.27,138.23,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750704341340,46.52,138.27,138.24,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750704341843,46.52,138.27,138.25,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750704342034,46.52,138.27,138.23,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750704342538,59.42640259,138.27,138.2,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704342844,59.42640259,138.27,138.19,51.1752]
["bitfinex-derivatives","SOLF0:USTF0",1750704343043,7.2285,138.26,138.22,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750704343339,46.52,138.27,138.19,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750704343535,46.52,138.27,138.2,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704343735,59.42640259,138.27,138.19,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750704344339,59.42640259,138.27,138.22,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750704344744,7.2283,138.26,138.22,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750704344946,59.42640259,138.27,138.22,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750704345345,7.2283,138.26,138.22,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750704345745,7.2286,138.25,138.22,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750704346041,59.42640259,138.27,138.19,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750704346541,12.90640259,138.25,138.19,11.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750704346744,12.90640259,138.25,138.16,59.42640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704346745,12.90640259,138.23,138.16,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704346942,53.7704,138.22,138.16,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704347142,46.54,138.22,138.19,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750704347444,53.7703,138.22,138.16,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704347636,53.7703,138.22,138.18,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750704347943,53.7703,138.22,138.15,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750704348147,46.54,138.22,138.19,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750704348445,46.54,138.22,138.16,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704348647,46.54,138.22,138.19,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750704349040,46.54,138.22,138.16,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704349349,46.54,138.22,138.2,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750704349550,46.54,138.22,138.15,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750704349842,12.90640259,138.21,138.16,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1750704350032,12.90640259,138.21,138.15,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750704350641,20.13740259,138.21,138.18,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750704351242,7.231,138.21,138.18,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750704351948,66.67680259,138.22,138.18,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750704352150,46.54,138.25,138.17,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704352447,59.44640259,138.25,138.17,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704352646,59.44640259,138.25,138.22,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750704353246,66.67520259,138.25,138.22,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750704353838,59.44640259,138.25,138.21,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1750704354044,59.44640259,138.25,138.17,74.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704354849,66.67500259,138.25,138.22,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750704355144,46.16,138.28,138.21,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704355946,12.90640259,138.27,138.17,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1750704356249,12.90640259,138.27,138.18,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704356448,59.06640259,138.28,138.2,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704356949,624.56,138.29,138.21,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750704357148,670.72,138.29,138.22,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704357652,7.227,138.28,138.25,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1750704357860,670.72,138.29,138.22,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704358150,46.16,138.29,138.27,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1750704358353,46.16,138.29,138.24,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704358747,46.16,138.29,138.28,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1750704359450,12.90640259,138.32,138.28,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1750704359451,7.2255,138.31,138.28,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1750704359956,53.3851,138.32,138.29,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750704360153,46.16,138.32,138.26,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704360545,53.3852,138.32,138.29,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1750704360851,46.16,138.32,138.26,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704361442,12.90640259,138.3,138.23,15.24790259]
["bitfinex-derivatives","SOLF0:USTF0",1750704362254,12.90640259,138.3,138.23,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1750704363051,7.2268,138.29,138.23,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1750704363452,7.2268,138.29,138.25,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750704363755,46.14,138.28,138.23,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1750704363959,46.14,138.28,138.24,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750704364250,59.04640259,138.28,138.21,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750704364456,59.04640259,138.28,138.23,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750704365055,7.2277,138.27,138.23,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750704365362,232.775,138.27,138.23,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750704365555,232.775,138.27,138.24,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1750704366056,232.775,138.27,138.23,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750704366255,225.5473,138.27,138.21,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750704366753,238.45370259,138.26,138.21,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750704366959,245.68190259,138.26,138.21,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750704367162,245.68190259,138.26,138.22,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750704367452,245.68190259,138.26,138.21,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750704367453,232.7755,138.26,138.21,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750704367654,232.7755,138.26,138.24,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750704367655,225.5473,138.26,138.24,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750704368058,225.5473,138.26,138.21,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750704369749,232.7756,138.26,138.21,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750704369950,46.14,138.28,138.21,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750704370256,53.3672,138.28,138.25,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750704371053,53.3672,138.28,138.26,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750704371454,53.3672,138.28,138.21,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750704371648,53.3672,138.28,138.25,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1750704371856,225.5473,138.3,138.22,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704372058,225.5473,138.3,138.22,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750704372355,225.5473,138.3,138.24,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704373355,232.7734,138.3,138.24,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704374357,225.5473,138.3,138.28,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1750704374959,232.7732,138.3,138.28,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1750704375260,225.5473,138.3,138.28,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1750704375466,225.5473,138.3,138.26,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1750704375769,225.5473,138.3,138.23,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704376662,232.7736,138.3,138.27,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750704376853,232.7736,138.3,138.23,12.90640259]
["bitfinex-derivatives","SOLF0:USTF0",1750704377355,381.4473,138.3,138.21,19.97550259]
["bitfinex-derivatives","SOLF0:USTF0",1750704377556,12.90640259,138.29,138.21,19.97550259]
["bitfinex-derivatives","SOLF0:USTF0",1750704377762,7.2272,138.28,138.21,19.97550259]
["bitfinex-derivatives","SOLF0:USTF0",1750704378262,7.2275,138.27,138.21,19.97550259]
["bitfinex-derivatives","SOLF0:USTF0",1750704379066,59.04640259,138.27,138.17,8.71734267]
["bitfinex-derivatives","SOLF0:USTF0",1750704379255,59.04640259,138.27,138.18,17.56980259]
["bitfinex-derivatives","SOLF0:USTF0",1750704379860,12.90640259,138.23,138.15,230.8141028]
["bitfinex-derivatives","SOLF0:USTF0",1750704380059,53.3704,138.22,138.15,230.8141028]
["bitfinex-derivatives","SOLF0:USTF0",1750704380261,46.14,138.22,138.16,8.51495642]
["bitfinex-derivatives","SOLF0:USTF0",1750704380453,46.14,138.22,138.15,226.42265663]
["bitfinex-derivatives","SOLF0:USTF0",1750704380658,7.2315,138.2,138.17,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1750704381158,46.14,138.22,138.17,8.51495642]
["bitfinex-derivatives","SOLF0:USTF0",1750704381665,46.14,138.22,138.2,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750704381865,46.14,138.22,138.17,8.51495642]
["bitfinex-derivatives","SOLF0:USTF0",1750704382059,54.65495642,138.22,138.15,226.42265663]
["bitfinex-derivatives","SOLF0:USTF0",1750704382257,46.14,138.22,138.19,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750704383866,46.14,138.22,138.18,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1750704384365,7.2306,138.21,138.18,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1750704384669,7.2306,138.21,138.15,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704385256,53.3704,138.22,138.15,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704386065,46.14,138.22,138.15,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704386464,59.11497574,138.22,138.13,63.63927574]
["bitfinex-derivatives","SOLF0:USTF0",1750704386650,7.2314,138.2,138.13,63.63927574]
["bitfinex-derivatives","SOLF0:USTF0",1750704387260,7.2314,138.2,138.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750704387464,225.5473,138.19,138.13,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1750704387759,45.72,138.18,138.13,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1750704387968,52.9525,138.18,138.15,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750704388459,45.72,138.18,138.16,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750704388670,45.72,138.18,138.13,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1750704388871,45.72,138.18,138.13,15.25627574]
["bitfinex-derivatives","SOLF0:USTF0",1750704389160,225.5473,138.19,138.13,15.25627574]
["bitfinex-derivatives","SOLF0:USTF0",1750704389567,7.2325,138.18,138.13,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1750704389762,225.5473,138.19,138.13,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1750704390163,232.7794,138.19,138.16,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750704390759,7.2323,138.18,138.16,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750704391268,238.52227574,138.19,138.1,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750704391472,238.52227574,138.19,138.1,58.69497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704391960,12.97497574,138.17,138.1,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750704392166,58.69497574,138.17,138.1,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750704392469,45.72,138.17,138.11,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704393168,52.9531,138.17,138.11,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704393576,52.9531,138.17,138.14,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1750704394077,52.9531,138.17,138.15,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1750704394278,225.5473,138.19,138.13,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704395990,232.7792,138.19,138.16,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750704396183,232.7792,138.19,138.13,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704396580,232.7792,138.19,138.16,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750704396786,7.2323,138.18,138.16,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750704397187,225.5473,138.19,138.16,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750704397694,225.5473,138.19,138.15,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1750704397884,225.5473,138.19,138.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750704398087,7.2325,138.18,138.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750704398291,225.5473,138.19,138.11,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704398695,7.2325,138.18,138.15,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1750704399491,232.7792,138.19,138.16,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1750704399692,45.72,138.2,138.13,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704399895,45.72,138.2,138.19,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750704400399,624.54,138.27,138.17,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704400696,45.72,138.26,138.21,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704401692,45.72,138.26,138.19,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704402403,52.9484,138.26,138.19,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704402904,52.9484,138.26,138.23,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1750704403402,7.2286,138.25,138.22,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1750704403585,7.2286,138.25,138.19,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704403785,45.72,138.26,138.21,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704404196,45.72,138.26,138.24,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750704404401,45.72,138.26,138.21,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704404602,45.72,138.26,138.23,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704405101,7.2273,138.28,138.26,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1750704405298,45.72,138.29,138.23,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704405507,45.72,138.29,138.2,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750704405508,45.72,138.29,138.25,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704406198,45.72,138.29,138.28,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1750704407802,624.8,138.34,138.27,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704408000,624.8,138.34,138.29,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704408301,624.8,138.34,138.24,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750704408503,624.8,138.34,138.25,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704408504,12.97497574,138.33,138.25,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704408703,12.97497574,138.33,138.27,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1750704409005,12.97497574,138.33,138.25,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704409595,168.11497574,138.33,138.25,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704410204,12.97497574,138.31,138.23,168.13497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704410506,45.7,138.3,138.23,168.13497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704410704,52.9262,138.3,138.26,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750704410905,45.7,138.3,138.23,168.13497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704411206,7.2267,138.29,138.25,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1750704411397,7.2267,138.29,138.23,168.13497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704412102,7.2267,138.29,138.26,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750704412805,45.7,138.3,138.26,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750704413109,45.7,138.3,138.25,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1750704413306,45.7,138.3,138.23,155.16]
["bitfinex-derivatives","SOLF0:USTF0",1750704413496,45.7,138.3,138.24,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704413901,45.7,138.3,138.27,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750704414302,45.7,138.3,138.24,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704414502,45.7,138.3,138.28,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750704415202,45.7,138.3,138.29,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750704415511,200.38,138.33,138.29,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750704415904,7.2252,138.32,138.29,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750704416103,200.38,138.33,138.28,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1750704416303,213.35497574,138.33,138.26,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704416503,7.2251,138.32,138.26,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704417509,7.2251,138.32,138.28,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1750704417918,213.35497574,138.33,138.24,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704418105,12.97497574,138.31,138.24,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704418504,7.2261,138.3,138.26,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1750704418704,7.2261,138.3,138.24,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704418705,12.97497574,138.31,138.24,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704418906,7.2273,138.28,138.23,155.16]
["bitfinex-derivatives","SOLF0:USTF0",1750704419206,58.21497574,138.29,138.22,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750704419412,45.24,138.28,138.22,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750704419608,45.24,138.28,138.24,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750704420199,45.24,138.28,138.26,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750704420606,45.24,138.28,138.23,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704421312,225.5473,138.32,138.25,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704421622,45.24,138.33,138.27,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704421811,7.2252,138.32,138.29,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750704422211,58.21497574,138.33,138.25,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704422614,45.24,138.33,138.25,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704422810,45.24,138.33,138.27,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704423015,45.24,138.33,138.25,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750704423211,45.24,138.33,138.26,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704423410,45.24,138.33,138.28,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704424410,45.24,138.33,138.27,12.97497574]
["bitfinex-derivatives","SOLF0:USTF0",1750704424815,7.2274,138.28,138.24,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750704425019,7.2274,138.28,138.22,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750704425321,7.2274,138.28,138.24,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750704425813,7.2274,138.28,138.25,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750704426018,52.4466,138.29,138.22,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750704426406,52.4466,138.29,138.25,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750704426713,7.227,138.28,138.25,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750704427015,7.227,138.28,138.25,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1750704428519,7.227,138.28,138.24,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1750704428718,7.2277,138.27,138.22,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750704428920,45.22,138.29,138.22,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750704429218,7.2274,138.28,138.24,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750704429614,232.7747,138.28,138.24,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750704429814,7.2275,138.27,138.24,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750704430421,232.7744,138.28,138.25,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1750704430614,232.7744,138.28,138.22,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750704430921,7.2281,138.26,138.23,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750704431215,7.2281,138.26,138.21,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750704431216,12.97497574,138.26,138.21,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750704431521,7.2289,138.25,138.21,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750704431815,58.19497574,138.25,138.18,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750704432209,8.51372363,138.23,138.18,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750704432416,15.74352363,138.23,138.2,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750704432614,15.74352363,138.23,138.17,10.85612363]
["bitfinex-derivatives","SOLF0:USTF0",1750704432615,8.51372363,138.23,138.17,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1750704432818,678.23372363,138.25,138.12,13.30312363]
["bitfinex-derivatives","SOLF0:USTF0",1750704433019,7.2304,138.22,138.18,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750704433220,53.73372363,138.21,138.18,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750704433612,60.96442363,138.21,138.18,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750704434123,53.73372363,138.21,138.14,8.51372363]
["bitfinex-derivatives","SOLF0:USTF0",1750704434322,58.19941795,138.21,138.13,12.97941795]
["bitfinex-derivatives","SOLF0:USTF0",1750704434823,7.2313,138.2,138.13,74.97941795]
["bitfinex-derivatives","SOLF0:USTF0",1750704435423,65.43031795,138.21,138.13,74.97941795]
["bitfinex-derivatives","SOLF0:USTF0",1750704435617,58.19941795,138.21,138.17,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750704436018,45.22,138.21,138.15,12.97941795]
["bitfinex-derivatives","SOLF0:USTF0",1750704436725,45.22,138.21,138.19,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750704436919,45.22,138.21,138.15,12.97941795]
["bitfinex-derivatives","SOLF0:USTF0",1750704437124,7.2292,138.24,138.17,12.97941795]
["bitfinex-derivatives","SOLF0:USTF0",1750704437327,45.24,138.23,138.17,12.97941795]
["bitfinex-derivatives","SOLF0:USTF0",1750704438326,45.24,138.23,138.21,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750704438529,45.24,138.23,138.17,12.97941795]
["bitfinex-derivatives","SOLF0:USTF0",1750704438826,45.24,138.23,138.21,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750704439429,12.97941795,138.22,138.14,12.97941795]
["bitfinex-derivatives","SOLF0:USTF0",1750704439925,7.231,138.21,138.17,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1750704440234,12.97941795,138.22,138.17,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1750704440421,7.2315,138.2,138.17,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1750704440623,12.97941795,138.22,138.16,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1750704440822,12.97941795,138.22,138.14,12.97941795]
["bitfinex-derivatives","SOLF0:USTF0",1750704441323,12.97941795,138.2,138.12,20.03411795]
["bitfinex-derivatives","SOLF0:USTF0",1750704441627,12.97941795,138.18,138.1,12.97941795]
["bitfinex-derivatives","SOLF0:USTF0",1750704441826,12.97941795,138.16,138.09,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750704442015,45.24,138.15,138.06,12.97941795]
["bitfinex-derivatives","SOLF0:USTF0",1750704442331,7.2351,138.13,138.06,12.97941795]
["bitfinex-derivatives","SOLF0:USTF0",1750704442828,45.24,138.15,138.08,12.97941795]
["bitfinex-derivatives","SOLF0:USTF0",1750704443225,45.24,138.15,138.05,247.73105963]
["bitfinex-derivatives","SOLF0:USTF0",1750704443427,45.24,138.15,138.07,12.97941795]
["bitfinex-derivatives","SOLF0:USTF0",1750704443728,45.24,138.15,138.07,74.97941795]
["bitfinex-derivatives","SOLF0:USTF0",1750704444226,45.24,138.15,138.1,12.97941795]
["bitfinex-derivatives","SOLF0:USTF0",1750704444823,45.24,138.15,138.13,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1750704445124,45.24,138.15,138.1,12.97941795]
["bitfinex-derivatives","SOLF0:USTF0",1750704445326,45.24,138.15,138.14,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750704445720,45.24,138.15,138.1,12.97941795]
["bitfinex-derivatives","SOLF0:USTF0",1750704446016,45.24,138.15,138.13,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1750704446932,45.24,138.15,138.14,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750704448123,45.24,138.15,138.11,17.79601795]
["bitfinex-derivatives","SOLF0:USTF0",1750704448626,45.24,138.15,138.13,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1750704449827,52.4738,138.15,138.12,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1750704450430,45.24,138.15,138.11,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750704450928,45.24,138.15,138.13,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1750704451731,45.24,138.15,138.14,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750704451926,45.24,138.15,138.11,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750704452333,45.24,138.15,138.13,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750704456031,52.4738,138.15,138.13,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750704456433,45.24,138.15,138.13,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750704456937,45.24,138.15,138.14,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750704457137,45.24,138.15,138.12,8.52030128]
["bitfinex-derivatives","SOLF0:USTF0",1750704457340,45.24,138.15,138.13,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750704457738,45.24,138.15,138.12,8.52030128]
["bitfinex-derivatives","SOLF0:USTF0",1750704458841,45.24,138.15,138.13,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1750704459651,52.4738,138.15,138.13,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1750704459854,52.4738,138.15,138.12,8.52030128]
["bitfinex-derivatives","SOLF0:USTF0",1750704460054,45.24,138.15,138.11,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750704460245,45.24,138.15,138.08,8.52030128]
["bitfinex-derivatives","SOLF0:USTF0",1750704460446,225.5473,138.14,138.08,8.52030128]
["bitfinex-derivatives","SOLF0:USTF0",1750704460846,7.2351,138.13,138.1,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1750704461354,225.5473,138.14,138.08,8.52030128]
["bitfinex-derivatives","SOLF0:USTF0",1750704461558,225.5473,138.13,138.07,8.52030128]
["bitfinex-derivatives","SOLF0:USTF0",1750704461753,7.2378,138.08,138.04,8.52030128]
["bitfinex-derivatives","SOLF0:USTF0",1750704461944,379.4673,138.13,138.02,13.20340128]
["bitfinex-derivatives","SOLF0:USTF0",1750704461945,53.34030128,138.1,138.02,13.20340128]
["bitfinex-derivatives","SOLF0:USTF0",1750704462350,53.34030128,138.1,138.04,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1750704462852,7.2379,138.08,138.04,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1750704464054,7.2379,138.08,138.05,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1750704464253,7.2379,138.08,138.02,17.6832591]
["bitfinex-derivatives","SOLF0:USTF0",1750704464455,7.2371,138.09,138.05,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750704464647,7.2371,138.09,138.02,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750704464948,7.2371,138.09,138.05,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1750704465853,44.82,138.1,138.05,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704466651,225.5473,138.12,138.1,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750704466850,44.82,138.13,138.07,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704467158,7.2372,138.09,138.06,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750704467861,225.5473,138.11,138.05,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750704468156,238.5474591,138.1,138.02,17.6832591]
["bitfinex-derivatives","SOLF0:USTF0",1750704468357,7.2377,138.08,138.05,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750704468854,52.057,138.09,138.06,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750704469558,44.82,138.09,138.02,17.6832591]
["bitfinex-derivatives","SOLF0:USTF0",1750704469955,225.5473,138.14,138.04,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704470161,270.3673,138.13,138.04,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704470463,13.0001591,138.12,138.04,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704470660,7.2361,138.11,138.07,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750704471249,7.2365,138.1,138.04,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704471459,13.0001591,138.12,138.04,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704472158,13.0001591,138.12,138.02,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750704472455,13.0001591,138.12,138.03,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704472861,7.2365,138.1,138.07,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750704473060,270.3673,138.13,138.05,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704473262,283.3674591,138.13,138.05,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704473461,7.2364,138.11,138.07,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750704473661,13.0001591,138.11,138.03,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704474358,270.3673,138.13,138.03,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704474663,13.0001591,138.11,138.03,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704475056,270.3673,138.13,138.03,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704475255,7.2366,138.1,138.07,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750704475461,13.0001591,138.12,138.03,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704475760,13.0001591,138.12,138.06,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750704476262,7.2375,138.08,138.05,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750704476663,44.36,138.09,138.03,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704477362,51.5972,138.09,138.06,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750704477566,7.2372,138.09,138.03,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704477764,44.36,138.11,138.02,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750704477966,7.2375,138.08,138.05,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1750704478165,13.0001591,138.1,138.05,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1750704478365,7.2375,138.08,138.05,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1750704478562,44.36,138.07,138.02,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750704478766,13.0001591,138.04,137.98,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750704478961,20.2399591,138.04,137.98,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750704479165,20.2399591,138.04,138.0,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750704479166,13.0001591,138.04,138.0,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750704479360,7.2402,138.03,138.0,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750704480070,13.0001591,138.04,137.98,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750704480263,57.3801591,138.03,137.94,14.26107435]
["bitfinex-derivatives","SOLF0:USTF0",1750704480463,20.2414591,138.01,137.94,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704480665,20.2414591,138.01,137.93,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750704480666,57.3801591,138.01,137.93,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750704480869,57.3801591,138.01,137.93,17.7517591]
["bitfinex-derivatives","SOLF0:USTF0",1750704481069,7.2417,138.0,137.96,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1750704481665,44.38,138.01,137.97,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704481865,7.99303362,138.12,137.99,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704482068,13.0001591,138.09,138.0,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750704482372,13.0001591,138.09,138.02,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704482566,188.82833315,138.11,138.04,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704482762,188.82833315,138.11,138.0,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750704482965,13.0001591,138.08,138.0,19.9819591]
["bitfinex-derivatives","SOLF0:USTF0",1750704483166,44.38,138.07,138.02,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704483369,44.38,138.08,138.02,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704483771,44.38,138.08,138.05,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750704483960,44.38,138.08,138.02,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704484271,7.2388,138.06,138.03,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1750704484670,44.38,138.08,138.0,19.9819591]
["bitfinex-derivatives","SOLF0:USTF0",1750704484870,7.2389,138.06,138.03,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1750704485066,44.38,138.08,138.0,68.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750704485373,57.3801591,138.11,138.02,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704485762,44.38,138.11,138.02,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704485959,13.0001591,138.09,138.02,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704487466,44.38,138.11,138.02,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704487666,13.0001591,138.1,138.02,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704487867,7.2385,138.07,138.03,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750704488069,51.6185,138.07,138.0,81.9819591]
["bitfinex-derivatives","SOLF0:USTF0",1750704488573,51.6182,138.07,138.0,81.9819591]
["bitfinex-derivatives","SOLF0:USTF0",1750704489070,44.38,138.07,138.0,81.9819591]
["bitfinex-derivatives","SOLF0:USTF0",1750704489271,44.38,138.07,138.0,19.9819591]
["bitfinex-derivatives","SOLF0:USTF0",1750704489670,7.2388,138.06,138.0,19.9819591]
["bitfinex-derivatives","SOLF0:USTF0",1750704490470,44.38,138.07,138.0,19.9819591]
["bitfinex-derivatives","SOLF0:USTF0",1750704490471,44.38,138.07,138.01,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704490863,51.6183,138.07,138.01,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704491062,44.38,138.07,138.01,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704491376,7.2388,138.06,138.01,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704491675,44.38,138.07,138.0,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750704491859,44.38,138.07,138.02,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1750704493467,13.0001591,138.03,137.96,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750704493769,44.38,138.02,137.96,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750704494163,7.2414,138.01,137.96,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750704494369,44.38,138.02,137.96,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750704495565,7.2419,138.0,137.96,14.408]
["bitfinex-derivatives","SOLF0:USTF0",1750704495763,7.2419,138.0,137.96,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750704496074,7.2413,138.01,137.96,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750704496271,13.0001591,138.01,137.92,75.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704496473,44.38,138.02,137.91,45.641258]
["bitfinex-derivatives","SOLF0:USTF0",1750704496474,13.0001591,137.99,137.91,8.341358]
["bitfinex-derivatives","SOLF0:USTF0",1750704496670,44.38,137.98,137.95,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1750704496873,44.38,137.98,137.91,20.0802591]
["bitfinex-derivatives","SOLF0:USTF0",1750704497072,51.6228,137.98,137.94,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1750704497781,44.38,137.98,137.93,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704498981,44.38,137.98,137.96,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1750704499284,44.4,138.02,137.97,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1750704499473,44.4,138.02,137.97,75.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704499783,44.4,138.02,137.99,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1750704500387,51.6406,138.02,137.99,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1750704500876,44.4,138.02,137.97,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704501387,44.4,138.02,138.0,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1750704501582,44.4,138.02,137.98,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1750704501884,7.2415,138.01,137.97,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750704502173,44.4,138.02,137.97,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750704502377,44.4,138.02,137.95,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1750704502573,13.0001591,138.01,137.92,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704502881,57.4001591,138.02,137.92,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704503174,44.4,138.02,137.94,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704503479,7.2414,138.01,137.98,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1750704503680,44.4,138.02,137.98,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1750704503985,44.4,138.02,137.96,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704504480,13.0001591,138.01,137.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750704504674,13.0001591,137.99,137.91,20.2409591]
["bitfinex-derivatives","SOLF0:USTF0",1750704504982,7.2435,137.97,137.91,20.2409591]
["bitfinex-derivatives","SOLF0:USTF0",1750704505373,7.2435,137.97,137.94,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1750704505778,51.2029,137.98,137.91,20.2409591]
["bitfinex-derivatives","SOLF0:USTF0",1750704505979,43.96,137.98,137.95,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750704506282,43.96,137.98,137.91,20.2409591]
["bitfinex-derivatives","SOLF0:USTF0",1750704506483,43.96,137.98,137.95,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750704506679,43.96,137.98,137.93,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704506980,51.203,137.98,137.95,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1750704507178,56.9801591,138.01,137.93,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704507376,669.48,138.04,137.97,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704507581,13.0001591,138.03,137.95,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704508381,682.4801591,138.04,137.95,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704508882,669.48,138.04,137.99,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704509086,43.98,138.04,137.99,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704509292,43.98,138.04,138.0,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1750704509978,43.98,138.04,138.01,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1750704510181,43.98,138.04,138.0,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1750704510680,43.98,138.04,137.98,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750704511182,7.2404,138.03,138.0,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1750704511877,51.2196,138.04,137.98,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750704512887,7.2402,138.03,137.98,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750704513086,43.98,138.04,137.98,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750704513285,43.98,138.04,138.0,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1750704513580,43.98,138.04,137.98,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750704514291,51.2198,138.04,137.98,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750704514681,43.98,138.04,137.98,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750704515189,43.98,138.04,138.02,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1750704515891,51.2197,138.04,138.01,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1750704516388,43.98,138.04,138.03,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1750704516588,43.98,138.04,137.98,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750704517083,7.2387,138.06,137.99,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704517889,51.1982,138.07,138.04,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1750704518580,43.96,138.07,138.01,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704518884,43.96,138.07,138.02,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750704519082,225.5473,138.08,138.03,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704519475,43.96,138.1,138.05,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704519679,43.96,138.12,138.05,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704520085,43.96,138.12,138.11,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1750704520294,225.5473,138.13,138.07,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704520484,7.2347,138.14,138.1,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750704521086,7.2349,138.13,138.1,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750704521289,7.2349,138.13,138.07,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704521290,56.9601591,138.15,138.07,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704521988,7.2352,138.13,138.1,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1750704523186,13.0001591,138.11,138.03,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704523388,13.0001591,138.13,138.05,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704523591,225.5473,138.14,138.06,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704523592,7.2359,138.12,138.06,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704523787,225.5473,138.14,138.06,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704523989,225.5473,138.14,138.08,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704524589,225.5473,138.14,138.09,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750704524791,51.1941,138.15,138.09,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750704525296,51.1941,138.15,138.12,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1750704525484,43.96,138.15,138.09,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750704525681,43.96,138.15,138.1,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704526891,21.19054676,138.24,138.11,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1750704527192,13.0001591,138.18,138.11,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1750704527390,56.9401591,138.18,138.11,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1750704527886,7.233,138.17,138.14,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1750704528084,56.9401591,138.18,138.14,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1750704528281,64.1724591,138.18,138.14,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1750704528488,43.94,138.18,138.14,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1750704528692,43.94,138.18,138.13,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704528988,43.94,138.21,138.17,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704529292,43.94,138.24,138.15,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1750704529497,43.94,138.24,138.19,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704529693,625.4,138.26,138.19,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704529995,625.4,138.26,138.21,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704530194,43.94,138.27,138.21,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704530195,43.94,138.27,138.26,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1750704530791,43.94,138.27,138.2,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1750704530986,13.0001591,138.26,138.18,152.48]
["bitfinex-derivatives","SOLF0:USTF0",1750704531293,13.0001591,138.24,138.21,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750704531491,43.94,138.23,138.16,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750704531689,51.1699,138.23,138.19,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750704531888,51.1699,138.23,138.16,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750704532298,51.1699,138.23,138.19,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750704532500,51.1699,138.23,138.16,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750704532799,43.94,138.23,138.16,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750704533482,51.1699,138.23,138.16,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750704533895,43.94,138.23,138.17,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704534099,43.94,138.23,138.22,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1750704535396,43.56,138.26,138.19,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704535892,43.56,138.26,138.24,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1750704536295,43.56,138.26,138.19,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704536998,43.56,138.26,138.24,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1750704538403,43.56,138.26,138.25,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1750704538594,43.56,138.26,138.21,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704538899,43.56,138.29,138.23,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704539586,43.56,138.29,138.27,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750704540505,43.56,138.29,138.28,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1750704540797,43.56,138.32,138.27,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704541100,43.56,138.32,138.31,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1750704541400,43.56,138.35,138.25,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704541596,43.56,138.35,138.27,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704541897,43.56,138.35,138.29,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704542299,43.56,138.35,138.34,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750704542798,43.56,138.35,138.29,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704543200,43.56,138.35,138.34,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750704543603,43.56,138.35,138.31,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704543993,13.0001591,138.37,138.28,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750704544202,189.08733845,138.38,138.26,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704544410,7.2257,138.31,138.25,56.5401591]
["bitfinex-derivatives","SOLF0:USTF0",1750704544603,56.5401591,138.32,138.25,56.5401591]
["bitfinex-derivatives","SOLF0:USTF0",1750704544804,43.54,138.32,138.27,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704545196,43.54,138.32,138.25,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1750704545415,13.0001591,138.29,138.22,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704545609,13.0001591,138.29,138.2,56.5401591]
["bitfinex-derivatives","SOLF0:USTF0",1750704545907,43.54,138.28,138.2,56.5401591]
["bitfinex-derivatives","SOLF0:USTF0",1750704546399,13.0001591,138.27,138.23,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750704546708,13.0001591,138.27,138.18,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750704546909,50.7672,138.28,138.24,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1750704547207,43.54,138.28,138.21,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704547409,13.0001591,138.27,138.19,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704547706,13.0001591,138.27,138.24,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1750704547905,43.54,138.28,138.19,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704548211,43.54,138.28,138.23,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704548412,43.54,138.28,138.27,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750704550714,43.54,138.28,138.26,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1750704551418,43.54,138.28,138.27,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750704552013,624.54,138.3,138.25,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704552613,624.54,138.3,138.28,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1750704552808,624.54,138.3,138.23,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704553205,624.54,138.3,138.28,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1750704554017,631.7664,138.3,138.23,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704554211,624.54,138.3,138.23,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704554523,43.54,138.31,138.29,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750704555723,43.54,138.31,138.25,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704556519,43.54,138.31,138.29,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750704556818,43.54,138.31,138.25,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704557015,50.7642,138.34,138.27,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704557521,43.54,138.34,138.27,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704558622,43.54,138.34,138.32,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1750704559215,43.54,138.34,138.25,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750704559419,43.54,138.34,138.26,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704559614,13.0001591,138.33,138.29,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1750704559928,13.0001591,138.33,138.25,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704560526,13.0001591,138.31,138.24,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1750704560728,43.52,138.3,138.24,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1750704561034,7.2267,138.29,138.26,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1750704563931,7.2271,138.28,138.25,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1750704564132,43.52,138.3,138.23,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704565031,50.7462,138.3,138.27,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750704565540,43.52,138.3,138.23,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704566335,50.7462,138.3,138.23,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704567142,13.0001591,138.29,138.21,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1750704567334,13.0001591,138.27,138.21,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1750704567535,7.2283,138.26,138.23,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750704567834,13.0001591,138.27,138.2,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704568036,7.2279,138.27,138.24,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750704569143,13.0001591,138.29,138.2,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704569531,13.0001591,138.29,138.24,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1750704569730,7.2276,138.27,138.24,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1750704570037,13.0001591,138.29,138.2,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704570336,7.2277,138.27,138.24,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1750704570535,13.0001591,138.29,138.2,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704570937,13.0001591,138.29,138.24,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750704571246,13.0001591,138.27,138.2,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704571539,7.2283,138.26,138.23,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750704572137,7.2286,138.25,138.23,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750704572937,7.2283,138.26,138.23,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750704573146,13.0001591,138.27,138.24,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750704573440,238.5474591,138.29,138.21,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704573843,13.0001591,138.29,138.21,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704574139,7.2275,138.27,138.24,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750704574340,7.2275,138.27,138.21,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704575740,7.2275,138.27,138.23,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750704575941,7.2275,138.27,138.21,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704576243,43.2,138.26,138.19,15.4799591]
["bitfinex-derivatives","SOLF0:USTF0",1750704576540,7.2291,138.24,138.19,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750704576750,43.2,138.26,138.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1750704577534,7.2289,138.25,138.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1750704578639,7.2289,138.25,138.19,15.4799591]
["bitfinex-derivatives","SOLF0:USTF0",1750704579038,50.4283,138.26,138.23,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1750704579342,43.2,138.26,138.19,15.4799591]
["bitfinex-derivatives","SOLF0:USTF0",1750704580542,50.4283,138.26,138.19,15.4799591]
["bitfinex-derivatives","SOLF0:USTF0",1750704580846,43.2,138.26,138.19,15.4799591]
["bitfinex-derivatives","SOLF0:USTF0",1750704581150,43.2,138.26,138.24,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750704581635,43.2,138.26,138.19,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750704581841,43.2,138.26,138.19,15.4799591]
["bitfinex-derivatives","SOLF0:USTF0",1750704582544,43.2,138.26,138.19,24.31483947]
["bitfinex-derivatives","SOLF0:USTF0",1750704582732,43.2,138.26,138.21,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704583138,43.2,138.26,138.24,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1750704583337,43.2,138.26,138.21,13.0001591]
["bitfinex-derivatives","SOLF0:USTF0",1750704583540,43.2,138.26,138.19,24.31483947]
["bitfinex-derivatives","SOLF0:USTF0",1750704584548,50.4283,138.26,138.23,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750704585049,7.2285,138.25,138.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1750704586148,50.4282,138.26,138.23,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1750704588148,50.4282,138.26,138.22,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750704588347,43.2,138.26,138.2,8.50927831]
["bitfinex-derivatives","SOLF0:USTF0",1750704588648,51.70927831,138.26,138.22,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1750704589040,51.70927831,138.26,138.23,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1750704589444,58.93747831,138.26,138.23,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1750704590356,51.70927831,138.26,138.19,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750704590654,8.50927831,138.24,138.19,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750704590947,15.73867831,138.24,138.2,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750704591151,15.73867831,138.24,138.19,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750704591747,8.50927831,138.22,138.18,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1750704591951,51.70927831,138.22,138.14,45.6681]
["bitfinex-derivatives","SOLF0:USTF0",1750704592147,8.50927831,138.2,138.15,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1750704592351,8.50927831,138.2,138.13,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750704592352,8.50927831,138.18,138.13,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750704592553,8.50927831,138.16,138.09,10.97737831]
["bitfinex-derivatives","SOLF0:USTF0",1750704592750,8.50927831,138.16,138.13,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1750704593150,43.2,138.17,138.13,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1750704593751,43.2,138.17,138.14,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1750704594652,43.2,138.17,138.09,78.19018037]
["bitfinex-derivatives","SOLF0:USTF0",1750704594653,43.2,138.17,138.12,12.98435292]
["bitfinex-derivatives","SOLF0:USTF0",1750704596056,43.2,138.17,138.15,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750704596561,43.2,138.17,138.14,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1750704596955,50.4328,138.17,138.1,12.98435292]
["bitfinex-derivatives","SOLF0:USTF0",1750704597259,43.2,138.17,138.1,12.98435292]
["bitfinex-derivatives","SOLF0:USTF0",1750704597658,43.2,138.17,138.14,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1750704599662,43.2,138.17,138.09,20.33965292]
["bitfinex-derivatives","SOLF0:USTF0",1750704599849,12.98435292,138.14,138.09,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750704600051,42.86,138.13,138.06,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750704600248,6.58675538,138.23,138.11,12.98435292]
["bitfinex-derivatives","SOLF0:USTF0",1750704600447,12.98435292,138.21,138.11,12.98435292]
["bitfinex-derivatives","SOLF0:USTF0",1750704600652,42.86,138.2,138.17,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1750704600853,42.86,138.2,138.15,12.98435292]
["bitfinex-derivatives","SOLF0:USTF0",1750704601359,42.86,138.23,138.17,12.98435292]
["bitfinex-derivatives","SOLF0:USTF0",1750704602052,42.86,138.23,138.19,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750704602358,55.84435292,138.23,138.15,12.98435292]
["bitfinex-derivatives","SOLF0:USTF0",1750704602562,7.2314,138.2,138.15,12.98435292]
["bitfinex-derivatives","SOLF0:USTF0",1750704602859,55.84435292,138.23,138.15,12.98435292]
["bitfinex-derivatives","SOLF0:USTF0",1750704603059,7.2309,138.21,138.17,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750704603360,7.2309,138.21,138.15,12.98435292]
["bitfinex-derivatives","SOLF0:USTF0",1750704603555,7.2302,138.22,138.18,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1750704604052,55.84435292,138.23,138.18,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1750704604254,7.2308,138.21,138.17,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750704604761,42.86,138.23,138.15,12.98435292]
["bitfinex-derivatives","SOLF0:USTF0",1750704605258,7.2309,138.21,138.18,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750704605461,42.86,138.23,138.15,12.98435292]
["bitfinex-derivatives","SOLF0:USTF0",1750704605863,7.2306,138.21,138.18,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750704606555,232.7777,138.22,138.19,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1750704606756,42.86,138.23,138.17,12.98435292]
["bitfinex-derivatives","SOLF0:USTF0",1750704607356,7.2304,138.22,138.17,12.98435292]
["bitfinex-derivatives","SOLF0:USTF0",1750704607965,7.2304,138.22,138.19,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750704608462,50.09,138.23,138.17,12.98435292]
["bitfinex-derivatives","SOLF0:USTF0",1750704608962,42.86,138.23,138.17,12.98435292]
["bitfinex-derivatives","SOLF0:USTF0",1750704609464,42.86,138.26,138.19,12.98435292]
["bitfinex-derivatives","SOLF0:USTF0",1750704609668,7.2294,138.24,138.21,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750704609868,7.2294,138.24,138.17,12.98435292]
["bitfinex-derivatives","SOLF0:USTF0",1750704609869,12.98435292,138.24,138.17,12.98435292]
["bitfinex-derivatives","SOLF0:USTF0",1750704610164,7.2298,138.23,138.19,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750704610364,42.86,138.22,138.19,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750704610864,42.86,138.22,138.18,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750704611465,7.231,138.21,138.18,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750704612969,50.0903,138.22,138.19,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750704613867,42.86,138.22,138.16,12.98435292]
["bitfinex-derivatives","SOLF0:USTF0",1750704614363,50.0904,138.22,138.19,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750704614570,42.86,138.22,138.16,12.98435292]
["bitfinex-derivatives","SOLF0:USTF0",1750704615070,50.0905,138.22,138.19,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750704615771,50.0905,138.22,138.16,12.98435292]
["bitfinex-derivatives","SOLF0:USTF0",1750704616272,50.0905,138.22,138.19,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750704616472,42.86,138.22,138.14,51.83041891]
["bitfinex-derivatives","SOLF0:USTF0",1750704616769,42.86,138.22,138.18,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750704617067,7.2309,138.21,138.16,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704617270,51.37313861,138.22,138.16,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750704617461,51.37313861,138.22,138.14,60.34355752]
["bitfinex-derivatives","SOLF0:USTF0",1750704617662,7.2315,138.2,138.14,60.34355752]
["bitfinex-derivatives","SOLF0:USTF0",1750704617870,51.37313861,138.22,138.16,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704618372,7.2311,138.21,138.18,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750704618572,42.86,138.22,138.16,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704618970,7.2309,138.21,138.16,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704619367,42.86,138.22,138.16,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704619573,7.2315,138.2,138.17,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1750704619865,7.2315,138.2,138.16,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704620268,7.2315,138.2,138.18,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750704620472,7.2315,138.2,138.16,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704620871,7.2315,138.2,138.17,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1750704621367,51.37313861,138.22,138.15,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704621672,8.51313861,138.2,138.15,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1750704621876,7.2325,138.18,138.15,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1750704623073,8.51313861,138.2,138.14,16.20451891]
["bitfinex-derivatives","SOLF0:USTF0",1750704623772,7.233,138.17,138.14,16.20451891]
["bitfinex-derivatives","SOLF0:USTF0",1750704623972,7.233,138.17,138.15,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1750704625175,51.37313861,138.18,138.14,8.97041891]
["bitfinex-derivatives","SOLF0:USTF0",1750704625474,8.51313861,138.16,138.14,8.97041891]
["bitfinex-derivatives","SOLF0:USTF0",1750704625874,42.86,138.18,138.14,8.97041891]
["bitfinex-derivatives","SOLF0:USTF0",1750704626075,8.51313861,138.16,138.14,8.97041891]
["bitfinex-derivatives","SOLF0:USTF0",1750704626682,7.2338,138.15,138.14,8.97041891]
["bitfinex-derivatives","SOLF0:USTF0",1750704627480,7.2346,138.14,138.11,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750704627775,49.7346,138.14,138.12,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1750704627972,49.7346,138.14,138.09,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704628478,51.01313861,138.14,138.1,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750704628682,51.01313861,138.14,138.08,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750704628882,7.2351,138.13,138.1,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1750704630180,51.01313861,138.14,138.06,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750704630478,8.51313861,138.12,138.06,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750704630780,8.51313861,138.13,138.06,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750704631279,7.2354,138.12,138.09,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750704631974,7.2359,138.11,138.09,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750704632473,225.5473,138.12,138.09,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750704632679,232.7829,138.12,138.09,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750704633076,225.5473,138.12,138.07,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704633574,51.03313861,138.25,138.11,17.02627722]
["bitfinex-derivatives","SOLF0:USTF0",1750704633775,51.03313861,138.25,138.18,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704633976,51.03313861,138.25,138.19,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750704635179,7.23,138.23,138.19,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750704636374,7.23,138.23,138.2,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1750704636773,8.51313861,138.23,138.14,8.97456928]
["bitfinex-derivatives","SOLF0:USTF0",1750704636972,8.51313861,138.21,138.15,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750704637271,7.2322,138.19,138.13,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704637477,42.52,138.2,138.15,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704638083,49.7516,138.2,138.16,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750704638280,49.7516,138.2,138.15,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704638682,7.2317,138.19,138.16,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750704638881,42.52,138.2,138.15,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704639383,7.2319,138.19,138.15,15.74663861]
["bitfinex-derivatives","SOLF0:USTF0",1750704640081,7.2322,138.18,138.15,15.74663861]
["bitfinex-derivatives","SOLF0:USTF0",1750704641082,7.2319,138.19,138.16,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1750704641789,42.52,138.2,138.15,15.74653861]
["bitfinex-derivatives","SOLF0:USTF0",1750704642480,7.2319,138.19,138.15,15.74653861]
["bitfinex-derivatives","SOLF0:USTF0",1750704642882,7.2319,138.19,138.16,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1750704644080,49.7514,138.2,138.16,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1750704644882,49.7514,138.2,138.17,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1750704645884,42.52,138.2,138.17,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1750704646192,42.52,138.2,138.15,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704646985,49.7514,138.2,138.17,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1750704648581,225.5473,138.22,138.17,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704649088,7.2309,138.21,138.18,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750704649591,7.2309,138.21,138.19,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750704650093,51.01313861,138.23,138.17,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704650094,7.2303,138.22,138.17,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704650897,7.2303,138.22,138.19,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750704651193,268.0473,138.26,138.21,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704652088,268.0473,138.26,138.23,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1750704652399,276.56043861,138.26,138.19,55.54093861]
["bitfinex-derivatives","SOLF0:USTF0",1750704652590,276.56043861,138.26,138.21,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750704652889,7.2293,138.24,138.21,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750704655997,268.0473,138.26,138.21,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750704656199,8.51313861,138.25,138.19,13.04093861]
["bitfinex-derivatives","SOLF0:USTF0",1750704656600,7.2293,138.24,138.19,13.04093861]
["bitfinex-derivatives","SOLF0:USTF0",1750704656805,7.2293,138.24,138.21,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750704658289,7.2297,138.23,138.2,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750704658493,7.2297,138.23,138.19,13.04093861]
["bitfinex-derivatives","SOLF0:USTF0",1750704658693,268.0473,138.26,138.19,13.04093861]
["bitfinex-derivatives","SOLF0:USTF0",1750704658900,7.2293,138.24,138.21,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750704660591,7.2293,138.24,138.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1750704660793,7.2296,138.23,138.19,13.04093861]
["bitfinex-derivatives","SOLF0:USTF0",1750704661397,7.2293,138.24,138.19,13.04093861]
["bitfinex-derivatives","SOLF0:USTF0",1750704661799,7.2293,138.24,138.21,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1750704662293,7.2293,138.24,138.22,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1750704662699,7.2293,138.24,138.19,13.04093861]
["bitfinex-derivatives","SOLF0:USTF0",1750704662896,7.2293,138.24,138.21,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1750704663107,225.5473,138.25,138.21,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1750704663608,225.5473,138.25,138.22,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1750704663907,7.2293,138.24,138.22,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1750704664512,7.2298,138.23,138.21,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1750704666502,225.5473,138.25,138.21,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704666701,42.12,138.29,138.24,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704667008,8.51313861,138.26,138.19,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750704667214,8.51313861,138.24,138.19,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1750704667509,50.63313861,138.24,138.19,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750704667903,7.2298,138.23,138.2,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1750704668609,42.12,138.24,138.2,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1750704669012,42.12,138.24,138.21,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704669306,7.2283,138.26,138.21,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704669709,42.12,138.27,138.23,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704670502,49.3477,138.27,138.24,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750704672210,49.3477,138.27,138.23,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704672211,42.12,138.27,138.25,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750704672415,50.63313861,138.3,138.23,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704672712,8.51313861,138.28,138.22,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704672912,7.228,138.26,138.23,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750704673118,42.12,138.28,138.22,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704673303,7.228,138.26,138.22,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704673617,42.12,138.28,138.22,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704674116,42.12,138.28,138.23,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750704674117,7.2283,138.26,138.23,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750704674417,7.2283,138.26,138.22,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704674609,42.12,138.28,138.24,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1750704674610,7.2279,138.27,138.24,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1750704677024,7.2279,138.27,138.25,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750704677624,49.3472,138.28,138.25,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750704678131,42.12,138.28,138.26,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750704678321,42.12,138.28,138.24,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704678631,49.3472,138.28,138.26,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750704678827,42.12,138.28,138.24,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704679131,8.51313861,138.3,138.24,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704679317,42.12,138.31,138.26,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704679830,7.2263,138.3,138.26,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704680429,7.2263,138.3,138.27,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750704680828,42.12,138.31,138.26,15.74113861]
["bitfinex-derivatives","SOLF0:USTF0",1750704680829,7.2265,138.29,138.26,15.74113861]
["bitfinex-derivatives","SOLF0:USTF0",1750704681023,7.2265,138.29,138.26,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1750704681623,50.63313861,138.31,138.26,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704681931,225.5473,138.32,138.28,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704682230,42.12,138.34,138.3,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704682929,49.3441,138.34,138.31,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1750704683730,50.63313861,138.34,138.28,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704683937,50.63313861,138.34,138.27,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750704683938,8.51313861,138.32,138.27,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750704684227,232.773,138.31,138.28,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750704684528,225.5473,138.31,138.28,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750704684737,49.344,138.34,138.28,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704685129,42.12,138.34,138.28,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704685334,42.12,138.34,138.33,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750704685532,225.5473,138.36,138.27,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750704685724,8.51313861,138.33,138.27,15.72443861]
["bitfinex-derivatives","SOLF0:USTF0",1750704686037,7.2252,138.32,138.3,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750704686534,7.2252,138.32,138.29,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1750704686737,50.63313861,138.33,138.29,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1750704686738,7.2255,138.31,138.29,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1750704687435,7.2255,138.31,138.28,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1750704687737,50.63313861,138.33,138.27,13.30243861]
["bitfinex-derivatives","SOLF0:USTF0",1750704688035,50.63313861,138.33,138.27,20.52963861]
["bitfinex-derivatives","SOLF0:USTF0",1750704688535,225.5473,138.32,138.27,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750704688729,234.06043861,138.32,138.27,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750704689330,7.2267,138.29,138.26,15.74083861]
["bitfinex-derivatives","SOLF0:USTF0",1750704690925,7.2271,138.28,138.25,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750704691130,234.06043861,138.32,138.24,52.75153861]
["bitfinex-derivatives","SOLF0:USTF0",1750704691326,225.5473,138.31,138.24,52.75153861]
["bitfinex-derivatives","SOLF0:USTF0",1750704691527,7.2265,138.29,138.26,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1750704692038,7.2265,138.29,138.24,52.75153861]
["bitfinex-derivatives","SOLF0:USTF0",1750704692234,7.227,138.28,138.26,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750704692449,225.5473,138.31,138.26,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750704693239,225.5473,138.31,138.25,15.74143861]
["bitfinex-derivatives","SOLF0:USTF0",1750704693641,7.2277,138.27,138.25,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704694439,7.2272,138.28,138.25,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704694839,7.2272,138.28,138.25,15.74133861]
["bitfinex-derivatives","SOLF0:USTF0",1750704695446,7.2267,138.29,138.26,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1750704695639,7.2267,138.29,138.25,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704695947,7.227,138.28,138.26,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750704696847,7.2267,138.29,138.26,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750704698156,225.5473,138.31,138.25,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704698839,7.2259,138.3,138.25,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704699043,225.5473,138.31,138.25,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704699848,232.7729,138.31,138.25,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704700051,225.5473,138.31,138.25,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704700549,225.5473,138.31,138.25,6.54989062]
["bitfinex-derivatives","SOLF0:USTF0",1750704700739,232.773,138.31,138.29,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750704701249,225.5473,138.31,138.27,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704701754,232.7727,138.31,138.29,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750704703254,225.5473,138.31,138.3,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1750704703554,225.5473,138.31,138.27,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704704055,232.7728,138.31,138.29,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750704705352,225.5473,138.31,138.3,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1750704706955,225.5473,138.31,138.29,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750704707162,225.5473,138.31,138.24,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750704707454,225.5473,138.31,138.25,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704708158,232.7729,138.31,138.28,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1750704708359,225.5473,138.31,138.27,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704708563,225.5473,138.31,138.24,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750704708860,232.7727,138.31,138.28,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1750704709462,234.06043861,138.31,138.27,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750704709758,234.06043861,138.31,138.24,10.97153861]
["bitfinex-derivatives","SOLF0:USTF0",1750704709954,225.5473,138.3,138.24,10.97153861]
["bitfinex-derivatives","SOLF0:USTF0",1750704710262,8.51313861,138.29,138.23,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704710555,50.29313861,138.29,138.22,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1750704710756,50.29313861,138.29,138.22,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1750704710962,7.2278,138.27,138.24,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750704713053,50.29313861,138.29,138.23,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1750704713249,50.29313861,138.29,138.22,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1750704714259,7.2278,138.27,138.24,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1750704715356,7.2272,138.28,138.22,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1750704715661,50.29313861,138.29,138.23,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704715861,7.2275,138.27,138.24,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750704716557,7.2276,138.27,138.24,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750704717549,7.2276,138.27,138.25,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750704717965,232.7745,138.28,138.25,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750704718255,225.5473,138.28,138.24,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704718656,41.78,138.32,138.26,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704718959,267.3273,138.35,138.29,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704719260,8.2104235,138.34,138.31,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750704719458,2.78550373,138.34,138.31,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750704719666,267.3273,138.35,138.3,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1750704719859,5.41219853,138.34,138.29,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704720055,41.78,138.35,138.29,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704720256,12.63618473,138.34,138.3,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750704720457,41.78,138.35,138.29,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704720651,41.78,138.35,138.33,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750704720861,41.78,138.35,138.31,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704721058,41.78,138.35,138.29,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1750704721264,41.78,138.35,138.34,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750704721661,41.46,138.38,138.33,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704722467,8.88667498,138.44,138.37,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704722769,41.46,138.45,138.4,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704722962,8.51313861,138.41,138.33,8.97456928]
["bitfinex-derivatives","SOLF0:USTF0",1750704723157,8.51313861,138.39,138.32,13.25803861]
["bitfinex-derivatives","SOLF0:USTF0",1750704723361,49.97313861,138.39,138.32,13.25803861]
["bitfinex-derivatives","SOLF0:USTF0",1750704723571,48.6814,138.39,138.36,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1750704723872,41.46,138.39,138.34,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704724165,7.222,138.38,138.35,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1750704724365,41.46,138.39,138.34,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704725170,48.6817,138.39,138.35,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1750704725367,41.46,138.39,138.34,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704725572,41.46,138.39,138.36,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750704727164,48.6814,138.39,138.35,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1750704727369,48.6814,138.39,138.34,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704728369,7.2224,138.37,138.32,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750704728568,8.51313861,138.35,138.28,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1750704728774,49.95313861,138.35,138.28,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1750704728978,7.2247,138.33,138.28,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1750704729175,7.2247,138.33,138.29,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750704729675,49.95313861,138.35,138.29,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1750704729866,49.95313861,138.35,138.28,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1750704730179,7.2251,138.32,138.28,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1750704730372,8.51313861,138.34,138.28,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1750704730573,7.2244,138.33,138.28,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1750704730970,7.2244,138.33,138.29,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750704731371,7.225,138.32,138.29,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750704731575,7.225,138.32,138.28,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1750704732371,7.225,138.32,138.25,49.95313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704732372,8.51313861,138.32,138.25,49.95313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704732878,7.2263,138.3,138.26,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750704733086,8.51313861,138.3,138.23,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1750704733476,7.2269,138.29,138.25,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750704733785,41.44,138.31,138.24,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704733988,48.6657,138.31,138.27,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750704735480,41.44,138.31,138.29,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750704737593,49.95313861,138.31,138.24,70.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704737892,7.2262,138.3,138.24,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704738094,7.2262,138.3,138.26,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750704738294,7.2271,138.28,138.23,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1750704738588,8.51313861,138.29,138.23,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1750704738985,7.2273,138.28,138.23,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1750704739393,7.2273,138.28,138.24,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750704739890,7.2276,138.27,138.24,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750704740286,7.2272,138.28,138.25,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750704740486,41.44,138.31,138.23,13.28113861]
["bitfinex-derivatives","SOLF0:USTF0",1750704740687,8.51313861,138.3,138.23,13.28113861]
["bitfinex-derivatives","SOLF0:USTF0",1750704741691,7.227,138.28,138.25,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750704743392,7.2276,138.27,138.24,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1750704745695,15.74043861,138.28,138.21,10.98083861]
["bitfinex-derivatives","SOLF0:USTF0",1750704745882,8.51313861,138.28,138.21,10.98083861]
["bitfinex-derivatives","SOLF0:USTF0",1750704746390,15.74033861,138.28,138.24,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750704746689,8.51313861,138.28,138.22,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704747095,7.2276,138.27,138.24,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750704747398,49.97313861,138.26,138.19,13.35163861]
["bitfinex-derivatives","SOLF0:USTF0",1750704747588,57.20123861,138.26,138.23,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750704747789,41.46,138.26,138.21,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704747989,41.46,138.26,138.23,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704748302,267.0073,138.29,138.25,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704748497,8.51313861,138.33,138.27,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704748793,41.46,138.34,138.29,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704749699,41.46,138.34,138.32,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1750704749994,41.46,138.34,138.29,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704751696,41.46,138.34,138.32,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1750704752498,41.46,138.34,138.31,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1750704752692,41.46,138.34,138.28,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704752998,41.46,138.34,138.3,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1750704753201,41.46,138.34,138.28,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704753497,41.46,138.34,138.29,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750704753701,8.51313861,138.33,138.26,13.16043861]
["bitfinex-derivatives","SOLF0:USTF0",1750704754096,7.2272,138.28,138.23,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704754600,7.2272,138.28,138.25,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1750704755701,7.2275,138.27,138.25,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1750704756098,49.73313861,138.29,138.22,49.73313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704756298,7.2273,138.28,138.22,49.73313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704756604,49.73313861,138.29,138.22,49.73313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704756799,7.2273,138.28,138.22,49.73313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704756996,49.73313861,138.29,138.23,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1750704757300,7.2284,138.26,138.2,15.80153861]
["bitfinex-derivatives","SOLF0:USTF0",1750704757602,7.2284,138.26,138.23,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1750704757798,8.51313861,138.27,138.2,15.80153861]
["bitfinex-derivatives","SOLF0:USTF0",1750704758104,15.74103861,138.27,138.2,15.80153861]
["bitfinex-derivatives","SOLF0:USTF0",1750704758304,8.51313861,138.27,138.2,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1750704758504,7.228,138.26,138.2,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1750704758707,8.51313861,138.27,138.2,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1750704758898,7.2282,138.26,138.2,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1750704759400,7.2282,138.26,138.23,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750704759801,15.74083861,138.27,138.24,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1750704760103,8.51313861,138.27,138.24,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1750704761405,15.74083861,138.27,138.24,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1750704762906,7.2277,138.27,138.24,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1750704763809,234.06043861,138.28,138.23,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750704763810,7.2283,138.26,138.23,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750704764309,7.2278,138.27,138.24,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1750704764701,234.06043861,138.28,138.23,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1750704764905,8.51313861,138.26,138.2,15.80153861]
["bitfinex-derivatives","SOLF0:USTF0",1750704765213,8.51313861,138.24,138.2,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750704765401,8.51313861,138.24,138.17,236.42632536]
["bitfinex-derivatives","SOLF0:USTF0",1750704765602,7.2299,138.23,138.17,236.42632536]
["bitfinex-derivatives","SOLF0:USTF0",1750704765813,7.2299,138.23,138.2,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750704767110,8.51313861,138.22,138.17,227.91318675]
["bitfinex-derivatives","SOLF0:USTF0",1750704767312,8.51313861,138.2,138.17,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750704768608,8.51313861,138.2,138.13,52.00253861]
["bitfinex-derivatives","SOLF0:USTF0",1750704769105,7.2325,138.18,138.13,52.00253861]
["bitfinex-derivatives","SOLF0:USTF0",1750704769809,7.2325,138.18,138.14,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1750704770009,7.2325,138.18,138.13,52.00253861]
["bitfinex-derivatives","SOLF0:USTF0",1750704770413,7.2325,138.18,138.15,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750704770608,7.2319,138.19,138.15,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750704771213,7.2322,138.18,138.15,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750704771415,8.51313861,138.2,138.13,52.00253861]
["bitfinex-derivatives","SOLF0:USTF0",1750704771811,7.2317,138.19,138.13,52.00253861]
["bitfinex-derivatives","SOLF0:USTF0",1750704772012,7.2317,138.19,138.16,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750704772414,7.2317,138.19,138.13,52.00253861]
["bitfinex-derivatives","SOLF0:USTF0",1750704772813,7.2322,138.18,138.13,52.00253861]
["bitfinex-derivatives","SOLF0:USTF0",1750704773214,7.2322,138.18,138.15,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750704774515,15.74533861,138.18,138.15,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750704774716,7.2327,138.17,138.14,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1750704774914,8.51313861,138.18,138.14,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1750704775312,772.78,138.24,138.12,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750704775313,8.51313861,138.16,138.12,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750704775618,49.75313861,138.16,138.09,10.82073861]
["bitfinex-derivatives","SOLF0:USTF0",1750704775811,56.98653861,138.16,138.09,10.82073861]
["bitfinex-derivatives","SOLF0:USTF0",1750704776508,56.98653861,138.16,138.12,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1750704777116,7.2338,138.15,138.12,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1750704778012,56.98653861,138.16,138.09,10.82073861]
["bitfinex-derivatives","SOLF0:USTF0",1750704778715,56.98653861,138.16,138.09,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750704778716,7.2338,138.15,138.09,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750704779016,7.2338,138.15,138.09,10.82073861]
["bitfinex-derivatives","SOLF0:USTF0",1750704779420,7.2338,138.15,138.12,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1750704780419,7.2345,138.14,138.09,10.82073861]
["bitfinex-derivatives","SOLF0:USTF0",1750704780920,7.2338,138.15,138.12,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1750704781418,7.2338,138.15,137.99,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704781419,8.51313861,138.13,137.99,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704781620,8.51313861,138.04,137.97,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1750704781825,8.51313861,138.02,137.97,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1750704782024,15.75423861,138.02,137.98,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1750704782417,8.51313861,138.02,137.97,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1750704782711,41.02,138.06,138.0,8.51313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704782923,7.2388,138.06,138.02,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1750704783815,7.239,138.05,138.02,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1750704784025,8.51313861,138.05,137.98,49.53313861]
["bitfinex-derivatives","SOLF0:USTF0",1750704784323,7.2408,138.02,137.97,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1750704784623,7.2408,138.02,137.99,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1750704784824,7.2408,138.02,137.97,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1750704784825,49.53313861,138.03,137.97,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1750704785025,8.51313861,138.01,137.97,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1750704785717,15.75453861,138.01,137.97,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1750704785913,49.53313861,138.03,137.97,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1750704786128,7.2432,137.97,137.93,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1750704786326,625.28,138.05,137.93,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1750704786327,54.06115661,137.98,137.93,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1750704786625,61.30405661,137.98,137.92,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750704786825,54.06115661,137.98,137.92,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750704787126,48.2828,137.98,137.92,17.80045661]
["bitfinex-derivatives","SOLF0:USTF0",1750704787322,41.04,137.98,137.92,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750704787922,48.2828,137.98,137.94,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1750704788223,48.2828,137.98,137.92,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750704788224,54.06115661,137.98,137.92,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750704788523,13.02115661,137.97,137.88,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704788726,13.02115661,137.97,137.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1750704788918,41.04,137.98,137.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1750704789121,13.02115661,137.99,137.92,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704789320,41.04,137.98,137.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1750704789622,48.2827,137.98,137.95,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1750704790121,41.04,137.98,137.91,17.66185661]
["bitfinex-derivatives","SOLF0:USTF0",1750704790822,41.04,137.98,137.73,79.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750704790823,13.02115661,137.93,137.85,54.06115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704791025,13.02115661,137.93,137.9,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1750704791223,13.02115661,137.93,137.86,8.46899829]
["bitfinex-derivatives","SOLF0:USTF0",1750704791526,41.04,137.94,137.86,8.46899829]
["bitfinex-derivatives","SOLF0:USTF0",1750704792627,7.2462,137.92,137.86,8.46899829]
["bitfinex-derivatives","SOLF0:USTF0",1750704792817,41.04,137.94,137.86,8.46899829]
["bitfinex-derivatives","SOLF0:USTF0",1750704793422,13.02115661,137.93,137.86,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750704793729,7.2477,137.89,137.86,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750704793933,7.2477,137.89,137.82,54.08115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704794126,41.06,137.9,137.83,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750704794620,13.02115661,137.89,137.83,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750704795228,7.2493,137.86,137.83,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750704795530,41.06,137.86,137.8,16.65336686]
["bitfinex-derivatives","SOLF0:USTF0",1750704795727,41.06,137.86,137.84,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750704796030,41.06,137.89,137.82,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704796229,41.06,137.88,137.82,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704796428,41.06,137.88,137.8,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750704796628,13.02115661,137.87,137.8,64.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750704796829,20.26995661,137.87,137.83,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1750704797029,13.02115661,137.87,137.83,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1750704797242,13.02115661,137.87,137.8,15.39105661]
["bitfinex-derivatives","SOLF0:USTF0",1750704797429,13.02115661,137.87,137.84,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750704797734,13.02115661,137.87,137.8,15.39105661]
["bitfinex-derivatives","SOLF0:USTF0",1750704797938,20.26975661,137.87,137.83,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1750704798328,13.02115661,137.87,137.8,15.39105661]
["bitfinex-derivatives","SOLF0:USTF0",1750704799324,13.02115661,137.87,137.83,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750704799525,41.06,137.88,137.8,15.39105661]
["bitfinex-derivatives","SOLF0:USTF0",1750704799738,41.06,137.88,137.82,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704800029,41.06,137.88,137.8,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750704800340,7.2502,137.84,137.81,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1750704800727,7.2502,137.84,137.8,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750704800728,13.02115661,137.86,137.8,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750704801126,13.02115661,137.84,137.78,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750704801438,13.02115661,137.8,137.72,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704801742,41.08,137.79,137.71,19.93215661]
["bitfinex-derivatives","SOLF0:USTF0",1750704802035,41.08,137.79,137.73,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704802230,41.08,137.82,137.71,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750704802429,41.08,137.82,137.75,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704802623,41.08,137.82,137.77,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704802826,7.25,137.84,137.81,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1750704803022,667.14,137.85,137.79,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704803223,667.14,137.85,137.78,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1750704803224,667.14,137.85,137.78,48.195]
["bitfinex-derivatives","SOLF0:USTF0",1750704803430,674.3898,137.85,137.82,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750704803826,674.3898,137.85,137.8,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704803827,41.08,137.85,137.8,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704804234,41.08,137.85,137.78,48.195]
["bitfinex-derivatives","SOLF0:USTF0",1750704804536,41.08,137.85,137.8,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704804735,41.1,137.88,137.8,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704804936,41.1,137.88,137.78,48.195]
["bitfinex-derivatives","SOLF0:USTF0",1750704805138,41.1,137.88,137.8,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704805530,7.2485,137.87,137.8,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704805736,41.1,137.88,137.8,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704806129,41.1,137.88,137.82,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704808130,41.1,137.88,137.84,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704808440,41.1,137.93,137.86,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704808632,7.2472,137.9,137.87,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750704808832,54.12115661,137.93,137.86,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704809231,54.12115661,137.93,137.85,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750704809634,48.3456,137.93,137.9,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1750704809937,41.1,137.93,137.88,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704810235,41.1,137.93,137.87,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704810437,41.1,137.93,137.86,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1750704810739,7.2472,137.9,137.87,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750704811437,7.2466,137.91,137.88,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750704812043,54.12115661,137.93,137.86,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1750704812440,7.2469,137.9,137.87,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750704812834,54.12115661,137.93,137.86,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1750704813041,7.2477,137.89,137.86,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1750704813242,13.02115661,137.91,137.85,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1750704813539,7.2477,137.89,137.86,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750704814545,13.02115661,137.89,137.84,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750704814738,53.90115661,137.89,137.83,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1750704816851,53.90115661,137.89,137.83,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1750704817145,7.2493,137.86,137.83,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1750704818048,7.2493,137.86,137.83,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1750704818245,40.88,137.89,137.83,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1750704818643,40.88,137.89,137.85,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1750704818843,40.88,137.89,137.83,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1750704819047,40.88,137.89,137.83,15.39615661]
["bitfinex-derivatives","SOLF0:USTF0",1750704819253,48.1276,137.89,137.83,15.39615661]
["bitfinex-derivatives","SOLF0:USTF0",1750704819445,40.88,137.89,137.83,15.39615661]
["bitfinex-derivatives","SOLF0:USTF0",1750704820239,40.88,137.89,137.88,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1750704820548,40.88,137.89,137.83,15.39615661]
["bitfinex-derivatives","SOLF0:USTF0",1750704820749,40.88,137.89,137.87,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750704821255,40.88,137.89,137.85,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704821446,40.88,137.89,137.87,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750704821642,7.2471,137.9,137.87,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750704822255,7.2476,137.89,137.86,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1750704822446,53.90115661,137.92,137.84,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704822844,13.02115661,137.9,137.83,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1750704823043,40.88,137.92,137.83,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1750704823346,7.2485,137.87,137.84,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750704824050,13.02115661,137.9,137.83,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1750704824443,13.02115661,137.9,137.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1750704824839,7.249,137.86,137.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1750704825747,7.249,137.86,137.83,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750704827350,40.88,137.88,137.82,148.12]
["bitfinex-derivatives","SOLF0:USTF0",1750704828150,40.88,137.88,137.83,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704828553,7.2469,137.9,137.86,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1750704828858,7.2469,137.9,137.84,15.41765661]
["bitfinex-derivatives","SOLF0:USTF0",1750704829147,7.2469,137.9,137.87,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750704829349,48.1266,137.91,137.84,15.41765661]
["bitfinex-derivatives","SOLF0:USTF0",1750704829557,6.66870422,137.96,137.88,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704829746,5.27827118,137.95,137.9,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704829944,40.88,137.96,137.9,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704830148,5.28531202,137.95,137.89,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704830352,5.28531202,137.94,137.85,55.379]
["bitfinex-derivatives","SOLF0:USTF0",1750704830544,5.28475488,137.93,137.91,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1750704830750,15.79839604,137.95,137.91,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1750704830949,5.28483095,137.94,137.91,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1750704831149,7.2449,137.94,137.91,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1750704832153,7.2453,137.93,137.91,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1750704832350,7.2453,137.93,137.9,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1750704832751,7.2453,137.93,137.91,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1750704833452,15.80218993,137.95,137.87,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704833658,5.28552479,137.94,137.87,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704833956,8.06597425,137.93,137.86,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704834263,13.02115661,137.91,137.84,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750704834453,13.02115661,137.89,137.81,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750704834646,46.16107872,137.88,137.81,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750704834846,48.128,137.88,137.85,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1750704835253,48.128,137.88,137.82,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704835653,48.128,137.88,137.85,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750704835949,40.88,137.88,137.82,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704836149,40.88,137.88,137.86,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750704836856,40.88,137.88,137.82,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704837054,40.88,137.88,137.84,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704838056,40.88,137.88,137.87,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1750704839459,40.88,137.88,137.84,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704839460,7.247,137.9,137.88,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750704840262,7.247,137.9,137.87,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750704840462,48.1266,137.91,137.84,15.50745661]
["bitfinex-derivatives","SOLF0:USTF0",1750704840850,40.74,137.97,137.9,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704841050,40.74,137.97,137.85,147.84]
["bitfinex-derivatives","SOLF0:USTF0",1750704841051,40.74,137.97,137.92,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704841254,40.74,137.97,137.93,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1750704841459,40.74,137.97,137.92,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704841460,47.9837,137.97,137.92,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704841770,40.74,137.97,137.92,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704841961,47.9836,137.97,137.94,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1750704842161,40.74,137.97,137.94,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1750704842765,47.9834,137.97,137.94,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1750704843270,40.74,137.97,137.92,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704843660,40.74,137.97,137.95,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1750704844264,633.5023,137.99,137.94,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704844557,626.26,137.99,137.94,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704844866,626.26,137.99,137.96,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1750704845066,626.26,137.99,137.94,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704845366,40.74,138.0,137.97,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1750704845666,40.74,138.0,137.96,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704846066,40.74,138.03,137.98,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704846277,40.74,138.03,137.94,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750704846278,7.2419,138.0,137.97,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750704847355,7.2413,138.01,137.98,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1750704847669,13.02115661,138.02,137.94,15.50305661]
["bitfinex-derivatives","SOLF0:USTF0",1750704847966,7.2416,138.01,137.97,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750704848362,7.2416,138.01,137.94,15.50305661]
["bitfinex-derivatives","SOLF0:USTF0",1750704848558,40.74,138.03,137.94,15.50305661]
["bitfinex-derivatives","SOLF0:USTF0",1750704848765,40.74,138.03,137.96,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704849282,40.74,138.03,138.0,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750704849661,40.74,138.03,137.97,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750704849662,40.74,138.03,138.01,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1750704849859,40.74,138.03,137.98,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704850163,674.0388,138.06,138.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1750704850363,674.0388,138.06,138.0,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704850564,666.8,138.06,138.0,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704850763,13.02115661,138.05,137.97,43.1703]
["bitfinex-derivatives","SOLF0:USTF0",1750704851163,13.02115661,138.03,137.97,43.1703]
["bitfinex-derivatives","SOLF0:USTF0",1750704851368,7.2408,138.02,137.99,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750704852969,225.5473,138.04,137.97,43.1703]
["bitfinex-derivatives","SOLF0:USTF0",1750704853169,238.56845661,138.04,137.97,43.1703]
["bitfinex-derivatives","SOLF0:USTF0",1750704853365,245.80835661,138.04,138.01,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1750704853570,225.5473,138.04,137.97,43.1703]
["bitfinex-derivatives","SOLF0:USTF0",1750704853870,147.7,138.11,137.97,43.1703]
["bitfinex-derivatives","SOLF0:USTF0",1750704853871,7.2382,138.07,138.04,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750704854568,47.9577,138.08,138.05,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750704854970,40.72,138.08,138.06,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750704855572,47.9577,138.08,138.02,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750704856174,40.72,138.08,138.02,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750704856366,13.02115661,138.07,138.01,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750704856566,40.72,138.08,138.01,53.74115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704857166,47.9577,138.08,138.05,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750704857368,47.9577,138.08,138.01,53.74115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704857569,7.2377,138.08,138.01,53.74115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704858075,20.25835661,138.09,138.01,53.74115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704858274,20.25835661,138.09,138.06,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750704858572,7.2374,138.08,138.06,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750704858785,7.2374,138.08,138.05,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750704858968,53.72115661,138.09,138.05,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750704859173,7.2375,138.08,138.05,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750704859378,53.72115661,138.09,138.03,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1750704860669,13.02115661,138.07,137.99,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704860864,13.02115661,138.07,137.99,15.40415661]
["bitfinex-derivatives","SOLF0:USTF0",1750704861071,7.2385,138.06,138.03,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750704862179,7.2385,138.06,137.99,15.40415661]
["bitfinex-derivatives","SOLF0:USTF0",1750704862180,13.02115661,138.07,137.99,15.40415661]
["bitfinex-derivatives","SOLF0:USTF0",1750704862770,53.72115661,138.09,138.01,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704862980,7.2378,138.08,138.01,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704863186,53.72115661,138.09,138.01,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704863572,7.2383,138.07,138.01,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704864180,7.2383,138.07,138.04,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1750704865093,7.2383,138.07,138.05,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1750704865393,53.72115661,138.09,138.01,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704865586,53.72115661,138.09,137.99,15.40415661]
["bitfinex-derivatives","SOLF0:USTF0",1750704865793,53.72115661,138.09,138.01,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704866188,60.95835661,138.09,138.06,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1750704866589,40.7,138.09,138.03,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704866991,40.7,138.09,138.05,13.02115661]
["bitfinex-derivatives","SOLF0:USTF0",1750704867185,40.7,138.12,138.08,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1750704867794,7.236,138.11,138.08,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1750704867988,40.7,138.12,138.09,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1750704868297,40.7,138.12,138.06,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750704868593,40.7,138.12,138.04,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750704868594,13.02115661,138.11,138.04,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750704869190,7.2372,138.09,138.06,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750704870697,7.2374,138.08,138.05,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750704871491,7.2374,138.08,138.06,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750704871688,13.02115661,138.11,138.04,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750704871990,13.02115661,138.11,138.05,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750704872498,7.238,138.07,138.02,43.1641]
["bitfinex-derivatives","SOLF0:USTF0",1750704872800,7.238,138.07,138.02,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750704873095,47.7577,138.08,138.05,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1750704874905,7.238,138.07,138.05,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1750704875194,40.52,138.08,138.05,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1750704875399,47.7577,138.08,138.05,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1750704875601,40.52,138.08,138.05,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1750704876102,40.52,138.08,138.04,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750704876300,49.05255229,138.08,138.04,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750704876511,49.05255229,138.08,138.0,8.53255229]
["bitfinex-derivatives","SOLF0:USTF0",1750704877190,7.2387,138.06,138.03,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1750704877609,49.05255229,138.08,138.03,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1750704877989,49.05255229,138.08,138.02,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1750704878206,7.2391,138.05,138.02,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1750704878504,49.05255229,138.08,138.03,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1750704878691,7.2387,138.06,138.03,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1750704879499,7.2391,138.05,138.03,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1750704880006,7.2391,138.05,138.02,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1750704880206,7.2387,138.06,138.0,8.53255229]
["bitfinex-derivatives","SOLF0:USTF0",1750704880704,7.2387,138.06,138.03,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1750704881300,40.52,138.08,138.02,8.53255229]
["bitfinex-derivatives","SOLF0:USTF0",1750704882404,47.7578,138.08,138.05,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1750704882908,47.7578,138.08,138.02,8.53255229]
["bitfinex-derivatives","SOLF0:USTF0",1750704883702,40.52,138.08,138.02,8.53255229]
["bitfinex-derivatives","SOLF0:USTF0",1750704883894,40.52,138.08,138.04,8.53255229]
["bitfinex-derivatives","SOLF0:USTF0",1750704884096,49.05255229,138.11,138.04,8.53255229]
["bitfinex-derivatives","SOLF0:USTF0",1750704884303,7.2366,138.1,138.05,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1750704884502,49.05255229,138.11,138.05,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1750704884699,56.28865229,138.11,138.08,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1750704885004,40.52,138.11,138.06,8.53255229]
["bitfinex-derivatives","SOLF0:USTF0",1750704885207,40.52,138.11,138.1,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750704885712,15.76755229,138.13,138.1,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750704886002,40.52,138.14,138.1,8.53255229]
["bitfinex-derivatives","SOLF0:USTF0",1750704886312,5.32176835,138.16,138.1,8.53255229]
["bitfinex-derivatives","SOLF0:USTF0",1750704886795,49.05255229,138.17,138.1,8.53255229]
["bitfinex-derivatives","SOLF0:USTF0",1750704887409,49.05255229,138.17,138.14,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1750704887706,40.52,138.17,138.12,8.53255229]
["bitfinex-derivatives","SOLF0:USTF0",1750704888008,47.7531,138.17,138.14,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1750704888211,40.52,138.17,138.14,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1750704888700,40.52,138.17,138.11,15.33630339]
["bitfinex-derivatives","SOLF0:USTF0",1750704888904,40.52,138.2,138.13,12.98320339]
["bitfinex-derivatives","SOLF0:USTF0",1750704889109,45.84334899,138.2,138.13,12.98320339]
["bitfinex-derivatives","SOLF0:USTF0",1750704889513,40.52,138.2,138.13,12.98320339]
["bitfinex-derivatives","SOLF0:USTF0",1750704889703,47.7515,138.2,138.17,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750704889906,40.52,138.2,138.15,12.98320339]
["bitfinex-derivatives","SOLF0:USTF0",1750704890909,47.7514,138.2,138.17,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750704891117,12.98320339,138.19,138.12,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1750704891508,12.98320339,138.19,138.12,15.35190339]
["bitfinex-derivatives","SOLF0:USTF0",1750704891908,7.2326,138.18,138.12,15.35190339]
["bitfinex-derivatives","SOLF0:USTF0",1750704892314,20.21490339,138.19,138.12,15.35190339]
["bitfinex-derivatives","SOLF0:USTF0",1750704892515,7.2317,138.19,138.12,55.87190339]
["bitfinex-derivatives","SOLF0:USTF0",1750704892706,40.52,138.2,138.12,55.87190339]
["bitfinex-derivatives","SOLF0:USTF0",1750704892909,47.7514,138.2,138.17,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1750704893308,40.52,138.2,138.16,12.98320339]
["bitfinex-derivatives","SOLF0:USTF0",1750704893618,7.2304,138.22,138.16,12.98320339]
["bitfinex-derivatives","SOLF0:USTF0",1750704893804,40.5,138.23,138.17,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750704894008,47.73,138.23,138.2,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750704894216,153.65699144,138.26,138.18,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750704894217,40.5,138.26,138.18,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750704894412,7.2299,138.23,138.2,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750704894607,53.48320339,138.26,138.18,15.45630339]
["bitfinex-derivatives","SOLF0:USTF0",1750704895709,7.2294,138.24,138.18,15.45630339]
["bitfinex-derivatives","SOLF0:USTF0",1750704896112,53.48320339,138.26,138.18,15.45630339]
["bitfinex-derivatives","SOLF0:USTF0",1750704896313,12.98320339,138.24,138.18,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750704897516,12.98320339,138.22,138.17,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750704897706,53.48320339,138.22,138.16,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750704897907,53.48320339,138.22,138.14,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1750704898810,7.2313,138.2,138.16,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750704899610,7.2313,138.2,138.17,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1750704899919,53.48320339,138.22,138.14,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1750704899920,7.2317,138.19,138.14,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1750704900516,12.98320339,138.2,138.14,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1750704900718,12.98320339,138.19,138.1,53.48320339]
["bitfinex-derivatives","SOLF0:USTF0",1750704900915,7.233,138.17,138.12,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750704901221,12.98320339,138.15,138.08,12.98320339]
["bitfinex-derivatives","SOLF0:USTF0",1750704901424,53.30320339,138.15,138.1,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750704902009,53.30320339,138.15,138.09,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1750704902212,12.98320339,138.13,138.07,267.74884297]
["bitfinex-derivatives","SOLF0:USTF0",1750704902417,12.98320339,138.13,138.08,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1750704902616,12.98320339,138.13,138.06,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750704902816,7.2362,138.11,138.06,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750704903220,40.32,138.11,138.07,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750704903923,40.32,138.11,138.06,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750704905027,40.32,138.11,138.08,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1750704905218,47.5562,138.11,138.08,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1750704905719,40.32,138.11,138.09,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1750704906018,40.32,138.11,138.06,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750704906917,47.5559,138.11,138.08,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1750704907727,47.5559,138.11,138.07,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750704908227,12.98320339,138.09,138.03,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750704908419,12.98320339,138.09,138.0,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750704908620,7.2378,138.08,138.01,12.98320339]
["bitfinex-derivatives","SOLF0:USTF0",1750704908925,7.2378,138.08,138.04,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1750704909425,7.2378,138.08,138.01,15.27290339]
["bitfinex-derivatives","SOLF0:USTF0",1750704910528,7.238,138.07,138.01,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750704911322,7.238,138.07,138.04,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750704911519,7.238,138.07,138.01,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750704911720,7.2385,138.06,138.01,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750704912120,7.2385,138.06,138.03,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750704913041,47.5582,138.07,138.03,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750704913223,40.32,138.07,138.03,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750704914026,7.239,138.06,138.03,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750704914528,53.30320339,138.07,138.03,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750704914730,7.2388,138.06,138.03,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750704916531,7.239,138.05,138.02,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1750704916723,53.30320339,138.07,138.01,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750704917127,7.2387,138.06,138.03,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1750704918231,53.30320339,138.07,138.01,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750704918232,40.32,138.07,138.01,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750704918431,40.32,138.07,137.98,13.24597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704918622,15.77457214,138.06,138.03,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750704918821,8.53597214,138.06,138.0,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704919023,8.53597214,138.04,137.98,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1750704919223,7.2406,138.02,137.98,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1750704920233,40.34,138.03,137.97,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704920435,40.34,138.03,138.0,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1750704920635,40.34,138.03,137.97,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704920934,7.2408,138.02,137.97,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704921131,8.53597214,138.02,137.96,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750704921327,48.87597214,138.03,137.96,13.35277214]
["bitfinex-derivatives","SOLF0:USTF0",1750704922137,7.2406,138.02,137.99,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1750704923234,7.2406,138.02,137.96,13.35277214]
["bitfinex-derivatives","SOLF0:USTF0",1750704923633,48.87597214,138.03,137.96,13.35277214]
["bitfinex-derivatives","SOLF0:USTF0",1750704924032,7.2407,138.02,137.96,13.35277214]
["bitfinex-derivatives","SOLF0:USTF0",1750704924430,40.34,138.03,137.98,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704924628,238.0,138.08,138.02,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704924831,48.87597214,138.1,138.05,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750704925031,7.2378,138.08,138.04,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704925736,48.87597214,138.1,138.06,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750704925937,40.34,138.1,138.06,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750704926237,7.2371,138.09,138.06,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750704926539,40.34,138.1,138.06,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750704926738,7.2372,138.09,138.06,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750704927134,40.34,138.1,138.05,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1750704927429,7.2375,138.08,138.05,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1750704927636,8.53597214,138.09,138.04,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1750704927836,8.53597214,138.09,138.03,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704928445,7.2382,138.07,138.04,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750704928741,8.53597214,138.09,138.03,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704928940,7.239,138.06,138.03,15.77577214]
["bitfinex-derivatives","SOLF0:USTF0",1750704929138,8.53597214,138.09,138.02,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1750704929337,8.53597214,138.09,138.01,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704929538,7.2387,138.06,138.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1750704929737,47.5787,138.06,138.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1750704931244,40.34,138.06,138.03,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704931443,238.0,138.1,138.03,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704931444,40.18,138.09,138.03,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704931849,7.2378,138.08,138.05,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750704932037,40.18,138.09,138.03,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704932342,7.2377,138.08,138.05,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750704933051,48.71597214,138.09,138.03,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704934646,7.2377,138.08,138.03,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704935046,7.2377,138.08,138.05,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750704935246,40.18,138.09,138.03,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704935453,40.18,138.11,138.07,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704935753,7.2365,138.1,138.07,15.77367214]
["bitfinex-derivatives","SOLF0:USTF0",1750704936046,7.2365,138.1,138.07,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704936448,7.2365,138.1,138.07,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1750704936747,7.2365,138.1,138.06,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704936748,47.4161,138.11,138.06,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704937434,47.4161,138.11,138.04,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750704937435,7.2366,138.1,138.04,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750704937639,7.2366,138.1,138.07,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750704939150,47.4161,138.11,138.08,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750704939951,47.4161,138.11,138.06,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704939952,40.18,138.11,138.04,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750704940254,48.71597214,138.11,138.05,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704940447,7.237,138.09,138.06,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750704940953,7.2369,138.1,138.07,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1750704941851,47.4161,138.11,138.08,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750704942053,40.18,138.11,138.08,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750704942348,47.4161,138.11,138.08,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750704942744,40.18,138.11,138.09,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1750704942944,40.18,138.11,138.07,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704943149,40.18,138.11,138.08,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750704943648,40.18,138.11,138.07,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704943852,40.18,138.11,138.09,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1750704945249,286.71597214,138.14,138.07,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704945449,278.18,138.14,138.09,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704945851,285.4143,138.14,138.1,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1750704946447,285.4143,138.14,138.11,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1750704946652,7.2349,138.13,138.11,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1750704946854,7.2349,138.13,138.1,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1750704946855,278.18,138.14,138.1,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750704947059,278.18,138.14,138.07,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750704947060,278.18,138.14,138.09,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704947458,278.18,138.14,138.12,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750704947758,40.18,138.14,138.12,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750704948263,40.18,138.17,138.11,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704948556,40.18,138.17,138.12,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750704948858,40.18,138.17,138.15,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750704949255,7.232,138.19,138.16,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1750704949455,48.71597214,138.2,138.13,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704949657,48.71597214,138.2,138.15,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704949956,47.4113,138.2,138.15,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704950444,40.18,138.2,138.15,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704950857,7.232,138.19,138.16,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750704951253,48.71597214,138.2,138.14,10.85057214]
["bitfinex-derivatives","SOLF0:USTF0",1750704951454,48.71597214,138.2,138.12,13.19157214]
["bitfinex-derivatives","SOLF0:USTF0",1750704952153,7.233,138.17,138.12,13.19157214]
["bitfinex-derivatives","SOLF0:USTF0",1750704952354,8.53597214,138.18,138.12,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750704952954,40.18,138.2,138.13,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704953158,8.53597214,138.19,138.13,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704953363,7.2325,138.18,138.15,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750704954361,8.53597214,138.19,138.12,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750704954572,40.18,138.2,138.13,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704955468,7.232,138.19,138.16,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1750704955671,40.18,138.2,138.16,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1750704955967,47.4111,138.2,138.13,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704956355,40.18,138.2,138.15,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1750704956565,40.18,138.2,138.13,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704956767,8.53597214,138.19,138.13,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704957469,15.76787214,138.19,138.13,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704958367,7.2322,138.18,138.15,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750704959569,8.53597214,138.17,138.12,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750704959763,40.16,138.16,138.1,10.80197214]
["bitfinex-derivatives","SOLF0:USTF0",1750704959963,47.3935,138.16,138.13,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1750704960359,8.53597214,138.15,138.1,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1750704960762,15.77007214,138.15,138.1,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1750704960968,7.2341,138.15,138.1,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1750704961269,7.2343,138.14,138.11,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1750704961864,7.234,138.15,138.12,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1750704962063,7.234,138.15,138.1,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1750704962263,48.69597214,138.16,138.08,13.37017214]
["bitfinex-derivatives","SOLF0:USTF0",1750704962466,7.2345,138.14,138.1,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750704962770,8.53597214,138.14,138.08,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750704962974,8.53597214,138.14,138.06,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704963272,8.53597214,138.12,138.06,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704963469,40.0,138.11,138.06,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704963872,278.0,138.11,138.05,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1750704964067,8.53597214,138.1,138.04,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750704964878,7.2377,138.08,138.05,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750704965584,7.2372,138.09,138.06,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750704965981,278.0,138.11,138.04,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750704966183,286.53597214,138.11,138.07,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750704966486,286.53597214,138.11,138.04,10.78087214]
["bitfinex-derivatives","SOLF0:USTF0",1750704966784,286.53597214,138.11,138.06,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750704967187,7.2368,138.1,138.06,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750704968088,7.2371,138.09,138.06,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750704968385,286.53597214,138.11,138.07,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1750704968585,8.53597214,138.09,138.04,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750704968784,8.53597214,138.07,138.01,8.53597214]
["bitfinex-derivatives","SOLF0:USTF0",1750704968980,48.53597214,138.07,138.03,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1750704969382,7.2391,138.05,138.02,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750704970291,48.53597214,138.07,138.01,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750704970591,8.53597214,138.05,137.98,10.88677214]
["bitfinex-derivatives","SOLF0:USTF0",1750704970781,8.53597214,138.05,137.99,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750704971086,238.0,138.04,137.99,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750704971287,40.02,138.03,137.99,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750704971684,40.02,138.03,137.98,10.88677214]
["bitfinex-derivatives","SOLF0:USTF0",1750704974889,8.53597214,138.02,137.96,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1750704975392,7.2416,138.0,137.98,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750704975892,7.2416,138.0,137.96,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1750704976591,7.2416,138.0,137.97,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750704977593,7.2422,137.99,137.96,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750704977892,53.03290909,138.03,137.96,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1750704978092,7.2423,137.99,137.96,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1750704978488,7.2423,137.99,137.96,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1750704978794,40.02,137.99,137.95,13.01290909]
["bitfinex-derivatives","SOLF0:USTF0",1750704979296,40.02,137.99,137.98,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750704980191,238.0,138.02,138.01,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750704980395,278.02,138.02,138.01,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750704980589,278.02,138.02,137.97,13.01290909]
["bitfinex-derivatives","SOLF0:USTF0",1750704981494,278.02,138.02,138.0,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750704981692,285.2606,138.02,138.0,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750704982487,7.2411,138.01,137.99,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750704982689,278.02,138.02,137.95,13.01290909]
["bitfinex-derivatives","SOLF0:USTF0",1750704983407,278.02,138.02,137.97,13.01290909]
["bitfinex-derivatives","SOLF0:USTF0",1750704983792,278.02,138.02,138.0,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750704984097,278.02,138.02,137.97,13.01290909]
["bitfinex-derivatives","SOLF0:USTF0",1750704984294,7.2412,138.01,137.98,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750704984494,278.02,138.02,137.97,13.01290909]
["bitfinex-derivatives","SOLF0:USTF0",1750704985600,285.2609,138.02,137.97,13.01290909]
["bitfinex-derivatives","SOLF0:USTF0",1750704985798,278.02,138.02,137.97,13.01290909]
["bitfinex-derivatives","SOLF0:USTF0",1750704987206,285.2609,138.02,137.97,13.01290909]
["bitfinex-derivatives","SOLF0:USTF0",1750704987404,278.02,138.02,137.97,13.01290909]
["bitfinex-derivatives","SOLF0:USTF0",1750704988193,7.2414,138.01,137.98,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750704988394,7.2414,138.01,137.95,13.01290909]
["bitfinex-derivatives","SOLF0:USTF0",1750704988596,285.2608,138.02,138.0,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1750704989504,625.52,138.04,137.97,13.01290909]
["bitfinex-derivatives","SOLF0:USTF0",1750704989690,40.04,138.05,138.01,13.01290909]
["bitfinex-derivatives","SOLF0:USTF0",1750704989895,40.04,138.05,138.03,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750704990091,40.04,138.05,138.01,13.01290909]
["bitfinex-derivatives","SOLF0:USTF0",1750704990604,40.04,138.05,138.04,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1750704990797,40.04,138.05,138.01,13.01290909]
["bitfinex-derivatives","SOLF0:USTF0",1750704991903,40.04,138.05,138.04,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1750704992104,40.04,138.05,138.01,13.01290909]
["bitfinex-derivatives","SOLF0:USTF0",1750704992604,47.279,138.05,138.01,13.01290909]
["bitfinex-derivatives","SOLF0:USTF0",1750704993804,40.04,138.05,138.01,13.01290909]
["bitfinex-derivatives","SOLF0:USTF0",1750704994203,40.04,138.05,138.03,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750704994801,40.04,138.05,138.04,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1750704995207,39.86,138.08,138.03,13.01290909]
["bitfinex-derivatives","SOLF0:USTF0",1750704995408,39.86,138.11,138.05,13.01290909]
["bitfinex-derivatives","SOLF0:USTF0",1750704995805,47.0961,138.11,138.08,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1750704996308,47.0961,138.11,138.07,8.52580406]
["bitfinex-derivatives","SOLF0:USTF0",1750704996601,39.86,138.11,138.07,8.52580406]
["bitfinex-derivatives","SOLF0:USTF0",1750704997303,39.86,138.11,138.09,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1750704997606,47.0959,138.11,138.09,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1750704998503,39.86,138.11,138.09,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1750704999111,39.86,138.11,138.1,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750705000405,8.52580406,138.14,138.09,8.52580406]
["bitfinex-derivatives","SOLF0:USTF0",1750705000406,39.86,138.14,138.09,8.52580406]
["bitfinex-derivatives","SOLF0:USTF0",1750705000702,47.0947,138.14,138.09,8.52580406]
["bitfinex-derivatives","SOLF0:USTF0",1750705001009,39.86,138.14,138.09,8.52580406]
["bitfinex-derivatives","SOLF0:USTF0",1750705001397,39.86,138.14,138.11,8.52580406]
["bitfinex-derivatives","SOLF0:USTF0",1750705002108,39.86,138.14,138.12,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1750705002309,39.86,138.14,138.11,8.52580406]
["bitfinex-derivatives","SOLF0:USTF0",1750705002506,39.86,138.14,138.13,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1750705003108,7.2335,138.16,138.13,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1750705003416,39.86,138.17,138.11,8.52580406]
["bitfinex-derivatives","SOLF0:USTF0",1750705003609,39.86,138.17,138.09,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750705003800,39.86,138.17,138.15,8.52580406]
["bitfinex-derivatives","SOLF0:USTF0",1750705004310,39.86,138.17,138.13,8.52580406]
["bitfinex-derivatives","SOLF0:USTF0",1750705005209,47.093,138.17,138.14,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750705006513,8.52580406,138.16,138.08,8.52580406]
["bitfinex-derivatives","SOLF0:USTF0",1750705006718,8.52580406,138.14,138.08,8.52580406]
["bitfinex-derivatives","SOLF0:USTF0",1750705007012,8.52580406,138.12,138.07,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750705007204,39.84,138.11,138.07,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750705008017,39.84,138.11,138.06,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1750705008018,39.84,138.11,138.08,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1750705008417,39.84,138.11,138.06,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1750705009018,39.84,138.11,138.08,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1750705010719,39.84,138.11,138.06,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1750705010917,39.84,138.11,138.07,12.99488115]
["bitfinex-derivatives","SOLF0:USTF0",1750705011313,39.84,138.11,138.09,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750705013224,47.0759,138.11,138.08,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750705013617,52.83488115,138.11,137.98,227.12568664]
["bitfinex-derivatives","SOLF0:USTF0",1750705013923,7.2372,138.09,138.05,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1750705014420,52.83488115,138.11,138.05,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1750705015521,52.83488115,138.11,138.03,12.99488115]
["bitfinex-derivatives","SOLF0:USTF0",1750705016621,7.2377,138.08,137.99,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750705016827,39.84,138.07,138.01,12.99488115]
["bitfinex-derivatives","SOLF0:USTF0",1750705017223,47.0782,138.07,138.04,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1750705017428,39.84,138.07,138.01,12.99488115]
["bitfinex-derivatives","SOLF0:USTF0",1750705017733,7.2387,138.06,137.99,55.10068115]
["bitfinex-derivatives","SOLF0:USTF0",1750705018027,39.84,138.07,137.99,55.10068115]
["bitfinex-derivatives","SOLF0:USTF0",1750705018231,7.2387,138.06,138.03,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750705019525,39.84,138.07,138.01,12.99488115]
["bitfinex-derivatives","SOLF0:USTF0",1750705019931,39.84,138.07,138.03,12.99488115]
["bitfinex-derivatives","SOLF0:USTF0",1750705020134,39.84,138.07,138.06,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750705020923,39.84,138.07,138.03,12.99488115]
["bitfinex-derivatives","SOLF0:USTF0",1750705022336,39.84,138.07,138.05,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750705023037,39.84,138.07,138.03,12.99488115]
["bitfinex-derivatives","SOLF0:USTF0",1750705023331,39.84,138.07,138.06,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750705023638,39.68,138.1,138.06,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750705023936,7.2372,138.09,138.06,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750705024233,39.68,138.1,138.03,12.99488115]
["bitfinex-derivatives","SOLF0:USTF0",1750705024234,52.67488115,138.1,138.03,12.99488115]
["bitfinex-derivatives","SOLF0:USTF0",1750705024438,52.67488115,138.1,138.01,12.99488115]
["bitfinex-derivatives","SOLF0:USTF0",1750705024734,52.67488115,138.1,138.04,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1750705024936,7.2383,138.07,138.04,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1750705025131,52.67488115,138.1,138.01,12.99488115]
["bitfinex-derivatives","SOLF0:USTF0",1750705025132,238.0,138.09,138.05,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1750705025334,238.0,138.09,138.03,12.99488115]
["bitfinex-derivatives","SOLF0:USTF0",1750705025644,238.0,138.09,138.04,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1750705025937,39.68,138.1,138.05,12.99488115]
["bitfinex-derivatives","SOLF0:USTF0",1750705026830,39.68,138.1,138.08,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1750705028531,39.68,138.1,138.05,12.99488115]
["bitfinex-derivatives","SOLF0:USTF0",1750705029123,39.68,138.1,138.08,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750705029831,39.68,138.1,138.09,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1750705030035,39.68,138.1,138.05,15.29418115]
["bitfinex-derivatives","SOLF0:USTF0",1750705030238,39.68,138.1,138.08,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1750705030427,39.68,138.1,138.07,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705030739,39.68,138.1,138.09,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1750705031432,46.9167,138.1,138.05,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1750705031636,48.20601765,138.1,138.04,13.14591765]
["bitfinex-derivatives","SOLF0:USTF0",1750705031834,7.2372,138.09,138.06,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1750705033038,55.44281765,138.1,138.06,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1750705034727,46.9168,138.1,138.07,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750705035238,39.68,138.1,138.08,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750705035936,46.9164,138.1,138.07,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1750705036337,48.20601765,138.1,138.04,13.14591765]
["bitfinex-derivatives","SOLF0:USTF0",1750705036530,48.20601765,138.1,138.04,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1750705037139,7.2375,138.08,138.05,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750705037529,7.2375,138.08,138.04,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1750705037732,7.2375,138.08,138.05,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750705038235,7.2375,138.08,138.04,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1750705038438,7.2375,138.08,138.05,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750705040637,7.238,138.07,138.03,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705041139,7.238,138.07,138.04,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1750705041444,7.2376,138.08,138.02,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705041640,7.2376,138.08,138.05,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750705041840,48.20601765,138.1,138.04,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705042037,48.20601765,138.1,138.05,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750705042439,7.2378,138.08,138.05,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750705042750,7.2378,138.08,138.06,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750705043040,48.20601765,138.1,138.06,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750705043440,7.237,138.09,138.06,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750705044244,7.2375,138.08,138.06,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750705044445,48.20601765,138.1,138.06,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750705044742,48.20601765,138.1,138.05,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750705045045,48.20601765,138.1,138.04,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705045237,7.2373,138.09,138.06,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750705045743,7.2375,138.08,138.06,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750705046042,7.2375,138.08,138.04,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705046542,7.2375,138.08,138.05,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750705046734,7.2372,138.09,138.04,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705047340,7.2372,138.09,138.06,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750705050344,55.44271765,138.1,138.07,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750705050646,46.9167,138.1,138.07,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750705052149,39.68,138.1,138.06,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705052451,870.03331618,138.14,138.01,51.10085998]
["bitfinex-derivatives","SOLF0:USTF0",1750705052452,42.48859081,138.13,138.08,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705052648,6.65331618,138.16,138.1,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705052842,39.52,138.17,138.12,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705053042,8.12407118,138.16,138.07,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1750705053351,8.52601765,138.13,138.07,10.82771765]
["bitfinex-derivatives","SOLF0:USTF0",1750705053544,39.52,138.12,138.07,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705053744,7.2361,138.11,138.08,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750705054450,46.7556,138.12,138.09,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1750705054645,39.52,138.12,138.07,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705055452,46.7556,138.12,138.09,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1750705057451,7.2358,138.11,138.08,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1750705057643,7.2358,138.11,138.05,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750705057644,8.52601765,138.11,138.05,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750705057846,5.71645794,138.1,138.05,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750705058155,7.2383,138.07,138.04,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1750705058557,7.2385,138.06,138.01,48.04601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705058854,8.52601765,138.07,138.0,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750705059154,8.52601765,138.05,138.0,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750705059364,8.52601765,138.05,138.02,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1750705059753,15.76511765,138.05,138.02,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1750705060957,45.22822357,138.04,138.0,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750705061160,39.52,138.04,138.0,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750705061860,15.76641765,138.03,138.0,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1750705063158,7.2407,138.02,137.99,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750705064158,39.52,138.04,137.97,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705064358,39.52,138.04,137.99,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705064554,46.7598,138.04,137.99,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705064853,46.7598,138.04,138.01,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750705065052,46.7598,138.04,137.99,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705065256,39.52,138.04,138.01,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750705065560,39.52,138.04,137.99,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705065960,39.52,138.04,138.02,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1750705067062,46.7596,138.04,138.02,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1750705067360,46.7596,138.04,138.01,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1750705068765,39.52,138.04,138.02,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750705071661,46.7597,138.04,138.01,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1750705072765,46.7597,138.04,137.99,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705072766,39.52,138.04,138.02,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1750705073366,39.52,138.04,138.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1750705073558,8.52601765,138.08,138.01,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705073863,39.54,138.07,138.01,10.96581765]
["bitfinex-derivatives","SOLF0:USTF0",1750705074065,46.7782,138.07,138.04,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1750705074371,39.54,138.07,138.01,10.96581765]
["bitfinex-derivatives","SOLF0:USTF0",1750705075062,39.54,138.07,138.04,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1750705075262,39.54,138.07,138.01,10.96581765]
["bitfinex-derivatives","SOLF0:USTF0",1750705076368,7.2387,138.06,138.04,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1750705076666,39.54,138.07,138.01,10.96581765]
["bitfinex-derivatives","SOLF0:USTF0",1750705076965,39.54,138.07,138.05,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1750705077669,39.54,138.07,138.03,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705077670,39.54,138.07,138.06,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750705080575,7.2387,138.06,138.01,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750705080768,8.52601765,138.06,138.01,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750705081271,8.52601765,138.02,137.96,48.04601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705081465,48.04601765,138.02,137.96,48.04601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705081775,7.2413,138.01,137.98,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750705081973,7.2413,138.01,137.96,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705082276,7.2417,138.0,137.97,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750705082872,7.2417,138.0,137.93,44.351]
["bitfinex-derivatives","SOLF0:USTF0",1750705082873,8.52601765,137.98,137.93,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750705083069,39.38,137.98,137.91,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705083267,46.6231,137.98,137.94,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1750705083470,46.6231,137.98,137.91,10.85821765]
["bitfinex-derivatives","SOLF0:USTF0",1750705083975,39.38,137.98,137.91,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1750705084275,39.38,138.02,137.97,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705084670,7.2411,138.01,137.98,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750705085064,39.38,138.02,137.97,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705085270,46.6208,138.02,137.97,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705085475,39.38,138.02,137.97,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705085980,46.6206,138.02,137.99,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750705089184,39.38,138.02,137.99,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750705089395,39.38,138.02,137.97,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705089591,46.6206,138.02,137.97,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705090288,39.38,138.02,137.97,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705091280,7.2414,138.01,137.98,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750705091594,39.38,138.02,137.98,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750705091887,7.2415,138.01,137.99,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1750705092085,39.38,138.02,137.97,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705092293,39.38,138.02,137.99,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705092498,39.38,138.02,137.97,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705092994,39.38,138.02,137.99,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750705093489,46.621,138.02,137.99,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750705094491,39.38,138.02,138.0,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1750705094789,39.38,138.02,137.97,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705094979,46.6209,138.02,137.99,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1750705095385,7.2411,138.01,137.98,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750705095587,7.2411,138.01,137.97,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705095790,39.38,138.02,137.97,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705096293,46.621,138.02,137.98,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1750705096795,46.621,138.02,137.99,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750705097096,7.2411,138.01,137.99,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750705097290,47.90601765,138.02,137.98,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1750705097785,47.90601765,138.02,137.97,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750705098497,7.2414,138.01,137.97,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750705098697,47.90601765,138.02,137.97,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750705098894,7.2419,138.0,137.97,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750705099199,8.52601765,138.0,137.91,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1750705099501,8.52601765,137.99,137.92,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705099696,39.4,137.98,137.92,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705100086,39.4,137.98,137.97,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1750705100294,277.4,138.01,137.96,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705100698,7.2417,138.0,137.97,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750705100901,7.2417,138.0,137.96,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705101194,284.6413,138.01,137.98,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750705101400,277.4,138.01,137.96,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705101695,277.4,138.01,137.99,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1750705101895,39.4,138.06,138.0,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705102396,7.2398,138.04,138.02,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1750705102697,39.4,138.06,138.02,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1750705103201,39.4,138.06,138.0,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705103708,46.6387,138.06,138.03,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1750705104500,39.4,138.06,138.04,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1750705104696,39.4,138.06,138.04,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705104896,8.52601765,138.09,138.04,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705104897,39.4,138.09,138.04,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705105096,7.2374,138.08,138.06,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750705105296,39.4,138.09,138.06,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750705105594,46.6372,138.09,138.05,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750705105797,47.92601765,138.09,138.02,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705105990,8.52601765,138.07,137.98,195.96228639]
["bitfinex-derivatives","SOLF0:USTF0",1750705106193,7.2388,138.06,138.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1750705106900,7.2393,138.05,138.02,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750705107103,8.52601765,138.07,138.01,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705107297,7.239,138.06,138.02,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750705108400,7.239,138.06,138.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1750705110097,7.239,138.06,138.01,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705110098,7.2391,138.05,138.02,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1750705110295,8.52601765,138.07,138.01,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705110900,7.2389,138.06,138.01,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705111392,7.2389,138.06,138.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1750705111793,8.52601765,138.08,138.01,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705112596,39.4,138.09,138.01,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705112803,5.73016793,138.08,138.05,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705113000,39.4,138.09,138.05,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705113609,39.4,138.09,138.07,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1750705113909,39.4,138.09,138.04,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750705113910,39.4,138.09,138.04,13.43121765]
["bitfinex-derivatives","SOLF0:USTF0",1750705114296,46.6374,138.09,138.04,13.43121765]
["bitfinex-derivatives","SOLF0:USTF0",1750705114507,39.4,138.09,138.06,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705115008,39.4,138.09,138.07,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750705115399,39.22,138.14,138.08,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705115602,5.71976988,138.13,138.08,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705115804,39.22,138.14,138.08,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705116107,39.22,138.14,138.1,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705116406,46.4545,138.14,138.11,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1750705117006,39.22,138.14,138.11,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1750705117205,39.22,138.14,138.1,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705117608,39.22,138.17,138.15,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1750705117808,39.22,138.17,138.12,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705118010,46.4529,138.17,138.12,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705118307,46.4529,138.17,138.14,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1750705119012,39.22,138.17,138.16,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1750705119206,39.22,138.17,138.14,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705119512,39.22,138.17,138.16,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1750705119704,625.52,138.19,138.14,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705119907,39.22,138.2,138.14,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705120111,46.4514,138.2,138.17,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1750705120505,39.22,138.2,138.16,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705120810,39.22,138.2,138.18,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750705121206,46.4515,138.2,138.17,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750705122012,39.22,138.2,138.18,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1750705122617,39.22,138.2,138.19,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750705123218,39.22,138.2,138.18,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750705124018,39.22,138.2,138.19,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750705124313,8.52601765,138.23,138.19,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750705124314,54.95581765,138.23,138.19,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750705125015,7.2304,138.22,138.18,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750705125310,39.2,138.23,138.18,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705125707,39.2,138.23,138.16,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705125908,8.52601765,138.22,138.15,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705126315,7.2309,138.21,138.17,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750705126509,8.52601765,138.22,138.17,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750705126815,7.2309,138.21,138.17,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1750705128015,8.52601765,138.22,138.16,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1750705128415,8.52601765,138.22,138.15,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705128416,7.2321,138.19,138.15,15.75951765]
["bitfinex-derivatives","SOLF0:USTF0",1750705128708,46.4321,138.19,138.15,15.75951765]
["bitfinex-derivatives","SOLF0:USTF0",1750705129413,46.4321,138.19,138.13,13.19731765]
["bitfinex-derivatives","SOLF0:USTF0",1750705129917,7.2323,138.18,138.15,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750705130816,46.4319,138.19,138.16,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1750705131014,46.4319,138.19,138.13,13.19731765]
["bitfinex-derivatives","SOLF0:USTF0",1750705131824,46.4319,138.19,138.15,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750705132321,46.4319,138.19,138.16,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1750705133518,7.2322,138.18,138.15,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750705135914,8.52601765,138.18,138.1,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705136111,8.52601765,138.16,138.1,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705136322,39.2,138.15,138.1,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705136625,39.2,138.15,138.13,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1750705137622,39.2,138.15,138.14,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750705138130,39.2,138.15,138.13,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1750705138717,46.4339,138.15,138.12,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750705138918,39.2,138.15,138.1,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705139421,39.2,138.15,138.13,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750705140823,46.4338,138.15,138.12,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750705141319,7.235,138.13,138.1,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750705142025,245.2345,138.14,138.08,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1750705142226,238.0,138.14,138.08,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1750705142526,238.0,138.14,138.08,13.22421765]
["bitfinex-derivatives","SOLF0:USTF0",1750705143226,7.2351,138.13,138.08,13.22421765]
["bitfinex-derivatives","SOLF0:USTF0",1750705143821,7.2351,138.13,138.1,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1750705144321,39.2,138.15,138.13,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1750705144524,39.2,138.15,138.1,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705144728,47.72601765,138.15,138.1,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705144928,47.72601765,138.15,138.1,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1750705145328,7.2351,138.13,138.08,10.86841765]
["bitfinex-derivatives","SOLF0:USTF0",1750705145637,47.72601765,138.15,138.11,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750705145928,47.72601765,138.15,138.08,10.86841765]
["bitfinex-derivatives","SOLF0:USTF0",1750705146128,47.72601765,138.15,138.11,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750705146629,47.72601765,138.15,138.12,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1750705147229,39.2,138.15,138.13,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1750705147430,39.2,138.15,138.1,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705147727,39.2,138.15,138.12,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750705147926,39.2,138.15,138.08,10.86841765]
["bitfinex-derivatives","SOLF0:USTF0",1750705148232,7.2353,138.12,138.1,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750705148723,8.52601765,138.14,138.1,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750705148921,7.2351,138.13,138.1,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750705151629,7.2351,138.13,138.11,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1750705152031,15.76061765,138.14,138.11,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1750705152232,8.52601765,138.14,138.1,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750705152731,8.52601765,138.14,138.08,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1750705152927,8.52601765,138.14,138.1,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1750705153124,8.52601765,138.14,138.08,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1750705153429,8.52601765,138.14,138.09,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1750705153632,7.2351,138.13,138.09,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1750705153934,8.52601765,138.14,138.1,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1750705154231,8.52601765,138.12,138.06,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750705154430,8.52601765,138.1,138.05,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1750705154634,8.52601765,138.1,138.06,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750705154833,8.52601765,138.1,138.05,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1750705155233,15.76261765,138.1,138.07,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750705155932,47.60601765,138.11,138.05,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1750705156435,47.60601765,138.11,138.06,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1750705156625,39.08,138.11,138.03,10.98261765]
["bitfinex-derivatives","SOLF0:USTF0",1750705156825,15.76271765,138.1,138.07,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750705157036,8.52601765,138.1,138.07,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750705157229,8.52601765,138.1,138.03,10.98261765]
["bitfinex-derivatives","SOLF0:USTF0",1750705157534,7.2372,138.09,138.03,10.98261765]
["bitfinex-derivatives","SOLF0:USTF0",1750705157735,8.52601765,138.1,138.03,10.98261765]
["bitfinex-derivatives","SOLF0:USTF0",1750705158033,7.237,138.09,138.07,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750705159638,15.76261765,138.1,138.03,10.98261765]
["bitfinex-derivatives","SOLF0:USTF0",1750705160033,8.52601765,138.1,138.03,10.98261765]
["bitfinex-derivatives","SOLF0:USTF0",1750705161235,7.2371,138.09,138.07,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750705162240,15.76261765,138.1,138.08,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750705162442,39.08,138.11,138.05,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705162735,39.08,138.11,138.03,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1750705162736,39.08,138.11,138.07,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705163537,39.08,138.11,138.1,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750705166542,39.1,138.14,138.12,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1750705166842,46.3347,138.14,138.12,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1750705167040,39.1,138.14,138.09,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705167744,39.1,138.14,138.12,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750705168742,46.3344,138.14,138.12,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750705169643,7.2348,138.13,138.11,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750705169846,39.1,138.14,138.11,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750705170144,46.3346,138.14,138.11,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750705171541,46.3346,138.14,138.09,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705172237,46.3346,138.14,138.11,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750705172634,7.2349,138.13,138.11,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750705172834,39.1,138.14,138.1,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750705173043,39.1,138.14,138.09,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705173651,47.62601765,138.14,138.09,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705173847,7.2351,138.13,138.1,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1750705174055,7.2351,138.13,138.08,15.69421765]
["bitfinex-derivatives","SOLF0:USTF0",1750705174450,7.2351,138.13,138.11,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1750705174751,47.62601765,138.14,138.11,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1750705175653,54.86061765,138.14,138.11,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1750705176059,39.1,138.14,138.08,15.69421765]
["bitfinex-derivatives","SOLF0:USTF0",1750705176957,7.2348,138.13,138.08,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1750705177353,7.2348,138.13,138.08,15.69421765]
["bitfinex-derivatives","SOLF0:USTF0",1750705177561,7.2348,138.13,138.1,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1750705179060,246.52601765,138.13,138.08,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1750705179262,246.52601765,138.13,138.08,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1750705179762,7.2364,138.1,138.08,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1750705179963,38.96,138.1,138.04,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750705180150,7.2377,138.08,138.05,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750705180462,38.96,138.1,138.04,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750705180463,8.52601765,138.09,138.04,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750705180761,7.2375,138.08,138.05,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750705180964,8.52601765,138.09,138.04,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750705181151,47.48601765,138.1,138.04,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750705181761,54.72271765,138.1,138.05,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705182356,38.96,138.1,138.05,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705182857,38.96,138.1,138.09,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1750705186067,38.96,138.1,138.08,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1750705186261,46.1964,138.1,138.08,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1750705186862,38.96,138.1,138.09,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1750705192573,38.96,138.1,138.06,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705193077,38.96,138.1,138.08,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1750705193576,38.96,138.1,138.09,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1750705195272,38.96,138.1,138.08,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1750705195571,38.96,138.1,138.06,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705196374,38.96,138.1,138.09,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1750705199385,38.96,138.1,138.08,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1750705200175,38.96,138.1,138.04,46.1153]
["bitfinex-derivatives","SOLF0:USTF0",1750705200369,38.96,138.1,138.04,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750705200370,14.2570786,138.09,138.04,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750705200570,5.73106095,138.08,138.02,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705200776,7.239,138.05,138.02,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750705200978,14.256492,138.07,138.0,52.14681765]
["bitfinex-derivatives","SOLF0:USTF0",1750705200979,38.96,138.06,138.0,52.14681765]
["bitfinex-derivatives","SOLF0:USTF0",1750705201671,38.96,138.06,138.02,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705201869,276.96,138.09,138.04,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705202072,5.72281725,138.08,138.06,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750705202367,5.72281725,138.07,138.04,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705202571,284.1971,138.09,138.04,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705202877,5.72524398,138.08,138.0,43.6208]
["bitfinex-derivatives","SOLF0:USTF0",1750705203175,7.2385,138.06,138.03,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750705203480,276.96,138.09,138.02,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705203676,12.96499042,138.08,138.02,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705203878,5.72729042,138.07,138.02,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705204080,7.2377,138.08,138.02,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705204271,7.2377,138.08,138.05,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750705204874,292.72321765,138.09,138.06,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750705205075,292.72321765,138.09,138.0,43.6208]
["bitfinex-derivatives","SOLF0:USTF0",1750705205076,5.72923507,138.08,138.03,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750705205271,5.72960178,138.07,138.02,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705205471,7.2383,138.07,138.04,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1750705205672,276.96,138.09,138.02,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705205872,5.72967245,138.08,138.02,8.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1750705206073,7.2374,138.08,138.05,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750705206280,47.36706148,138.15,138.05,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750705206581,8.52706148,138.13,138.06,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1750705206771,8.52706148,138.11,138.06,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1750705206972,12.96868927,138.1,138.07,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750705207279,5.73278789,138.09,138.06,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1750705207478,47.36867952,138.11,138.06,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1750705207683,5.737001,138.1,138.06,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1750705207874,5.737001,138.09,138.06,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1750705208074,7.2367,138.1,138.06,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1750705208279,47.36867952,138.11,138.06,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1750705208581,7.2372,138.09,138.06,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750705208982,7.2372,138.09,138.04,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705209687,47.36867952,138.11,138.03,41.1692]
["bitfinex-derivatives","SOLF0:USTF0",1750705209688,46.0761,138.11,138.06,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705209874,5.73185593,138.1,138.06,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705210073,38.84,138.11,138.06,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705210480,7.2366,138.1,138.06,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705210777,38.84,138.11,138.06,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705211179,7.2364,138.1,138.08,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750705211482,38.84,138.11,138.08,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750705211686,7.2364,138.1,138.08,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750705212989,7.2364,138.1,138.03,41.1692]
["bitfinex-derivatives","SOLF0:USTF0",1750705213182,7.2364,138.1,138.05,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705213584,46.076,138.11,138.05,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705213783,276.84,138.14,138.07,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705214084,5.7298979,138.13,138.08,13.16257952]
["bitfinex-derivatives","SOLF0:USTF0",1750705214287,12.9652979,138.12,138.1,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750705214484,7.2354,138.12,138.1,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750705216592,7.2352,138.13,138.1,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750705216794,5.7302321,138.12,138.1,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750705216988,7.2352,138.13,138.1,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750705217189,12.97984185,138.12,138.09,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1750705217386,5.7438622,138.11,138.03,41.1692]
["bitfinex-derivatives","SOLF0:USTF0",1750705217587,276.84,138.14,138.03,41.1692]
["bitfinex-derivatives","SOLF0:USTF0",1750705217588,44.5638622,138.1,138.06,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705217788,38.82,138.12,138.06,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705218098,5.74367753,138.11,138.08,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705218392,5.74367753,138.1,138.07,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705218594,38.82,138.12,138.07,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705218784,5.74388925,138.11,138.1,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1750705219784,38.82,138.12,138.08,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705220194,5.7432106,138.11,138.1,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750705220386,38.82,138.12,138.1,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750705221397,38.82,138.12,138.11,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1750705221587,44.56327642,138.12,138.11,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1750705222098,44.56327642,138.12,138.1,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750705222297,38.82,138.12,138.1,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750705223104,46.0554,138.12,138.1,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750705223289,5.7434019,138.11,138.04,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750705223492,5.7434019,138.1,138.05,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705223795,5.7434019,138.09,138.04,13.32077952]
["bitfinex-derivatives","SOLF0:USTF0",1750705223998,8.52867952,138.09,138.04,13.32077952]
["bitfinex-derivatives","SOLF0:USTF0",1750705224189,5.74167462,138.08,138.04,15.76797952]
["bitfinex-derivatives","SOLF0:USTF0",1750705224386,38.82,138.08,138.04,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1750705224698,7.2389,138.06,138.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1750705225399,38.82,138.08,138.04,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1750705225400,7.2382,138.07,138.04,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1750705225596,7.2382,138.07,138.02,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705225793,7.2372,138.09,138.06,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750705226298,46.0562,138.11,138.06,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705226494,38.82,138.11,138.06,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705226998,7.2367,138.1,138.07,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750705227595,7.2369,138.09,138.06,15.76687952]
["bitfinex-derivatives","SOLF0:USTF0",1750705228398,7.2367,138.1,138.07,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1750705229195,38.82,138.11,138.08,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750705229196,46.0561,138.11,138.08,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750705230599,46.0561,138.11,138.06,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705231096,266.5,138.14,138.08,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705231301,5.71716936,138.13,138.08,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705231604,305.32,138.14,138.08,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705231796,7.2354,138.12,138.1,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750705232197,7.236,138.11,138.08,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1750705233202,7.2364,138.1,138.08,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1750705234302,7.236,138.11,138.08,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1750705235009,7.2357,138.12,138.06,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705235309,5.72571414,138.11,138.08,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705235609,7.2357,138.12,138.09,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1750705236207,7.2357,138.12,138.1,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1750705237008,305.32,138.14,138.08,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705237009,7.235,138.13,138.08,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705237206,5.73630154,138.12,138.08,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705237507,7.235,138.13,138.08,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705237705,12.9714976,138.12,138.1,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750705238008,7.2354,138.12,138.1,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750705238310,7.2349,138.13,138.11,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1750705238510,5.73469673,138.12,138.11,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1750705239420,305.32,138.14,138.1,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705240711,305.32,138.14,138.13,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1750705240914,67.32,138.14,138.13,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1750705243211,67.32,138.14,138.08,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750705243415,67.32,138.14,138.09,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705243913,7.2351,138.13,138.09,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705244500,28.5,138.14,138.11,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705244705,18.09,138.17,138.13,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705244902,18.09,138.18,138.16,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705245113,8.16498505,138.23,138.16,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705245313,5.74142437,138.22,138.2,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705245617,5.36710041,138.23,138.2,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705245815,5.73682007,138.22,138.2,15.75947952]
["bitfinex-derivatives","SOLF0:USTF0",1750705246015,7.23,138.23,138.2,15.75947952]
["bitfinex-derivatives","SOLF0:USTF0",1750705246218,7.2306,138.21,138.2,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705246519,5.73652107,138.21,138.18,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705246709,7.2306,138.22,138.19,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750705247009,38.7,138.24,138.18,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705247215,5.73535551,138.23,138.18,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705247414,7.2304,138.22,138.19,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750705247612,80.12,138.24,138.2,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705247917,5.73136955,138.23,138.2,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705248116,87.3493,138.24,138.2,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705248411,87.3493,138.24,138.21,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750705248714,80.12,138.24,138.21,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750705248902,41.42,138.24,138.23,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750705253418,37.06,138.27,138.22,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705253605,37.06,138.27,138.23,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705254011,37.06,138.27,138.25,15.75687952]
["bitfinex-derivatives","SOLF0:USTF0",1750705254216,37.06,138.27,138.25,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750705254424,2.25,138.27,138.25,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750705254613,2.25,138.27,138.26,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1750705254816,2.25,138.27,138.26,15.75667952]
["bitfinex-derivatives","SOLF0:USTF0",1750705255013,40.974,138.3,138.26,15.75667952]
["bitfinex-derivatives","SOLF0:USTF0",1750705255215,7.2267,138.29,138.27,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1750705256016,38.68,138.3,138.28,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750705256219,625.06,138.32,138.26,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705256417,38.68,138.33,138.28,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705256622,38.68,138.33,138.3,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705256918,5.44,138.34,138.32,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1750705257922,12.664,138.34,138.31,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750705258614,5.44,138.34,138.25,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1750705258825,8.52867952,138.31,138.26,15.75637952]
["bitfinex-derivatives","SOLF0:USTF0",1750705259211,7.2267,138.29,138.26,15.75637952]
["bitfinex-derivatives","SOLF0:USTF0",1750705259411,8.52867952,138.31,138.26,15.75637952]
["bitfinex-derivatives","SOLF0:USTF0",1750705259817,7.2267,138.29,138.26,15.75637952]
["bitfinex-derivatives","SOLF0:USTF0",1750705260019,8.52867952,138.31,138.27,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1750705260318,38.68,138.32,138.26,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705260514,38.68,138.32,138.28,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705260706,7.2246,138.33,138.28,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705260911,5.44,138.34,138.3,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705261113,5.44,138.34,138.33,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750705261513,5.44,138.34,138.32,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705261714,5.44,138.34,138.33,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750705262316,34.22,138.39,138.37,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1750705262612,34.22,138.39,138.35,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705262912,34.22,138.39,138.37,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1750705263316,34.22,138.39,138.34,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750705263520,34.22,138.39,138.35,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705263922,34.22,138.39,138.37,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705264223,34.22,138.39,138.38,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750705264628,2.24,138.39,138.38,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750705266324,5.55,138.41,138.4,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750705266625,697.18,138.46,138.4,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705266813,34.1,138.46,138.45,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750705267018,34.1,138.46,138.43,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705267217,34.1,138.46,138.45,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750705267917,43.3474,138.49,138.43,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705268327,43.3474,138.49,138.47,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1750705268528,43.3474,138.49,138.45,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705269027,38.54,138.49,138.45,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705269529,2.3911,138.51,138.47,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705269725,34.3,138.53,138.49,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705269927,34.3,138.53,138.5,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1750705270226,34.3,138.53,138.52,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705270526,8.52867952,138.57,138.52,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705270527,4.9102,138.59,138.52,17.05735904]
["bitfinex-derivatives","SOLF0:USTF0",1750705270828,2.4788,138.59,138.56,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705271027,5.54,138.6,138.57,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750705271328,8.52867952,138.59,138.51,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750705271527,7.2117,138.58,138.54,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750705271913,5.54,138.6,138.53,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705272118,5.54,138.6,138.55,8.52867952]
["bitfinex-derivatives","SOLF0:USTF0",1750705272315,5.54,138.6,138.55,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705272522,12.89938343,138.59,138.47,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750705272720,5.54,138.6,138.47,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750705272721,12.89938343,138.57,138.5,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705273034,38.52,138.58,138.52,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705273725,38.52,138.58,138.54,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705273929,5.54,138.6,138.56,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705274129,5.54,138.6,138.58,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750705274330,5.54,138.6,138.56,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705274531,28.08,138.62,138.58,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705275233,28.08,138.62,138.58,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750705275632,28.08,138.62,138.61,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750705275832,28.08,138.62,138.58,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750705276027,15.18338343,138.67,138.58,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750705276224,15.18338343,138.67,138.59,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705276534,15.18338343,138.67,138.58,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750705276831,15.18338343,138.67,138.58,51.39938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705277232,7.2082,138.64,138.6,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750705277535,15.18338343,138.67,138.6,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750705277738,20.71338343,138.67,138.6,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750705277939,20.71338343,138.67,138.59,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750705278136,20.71338343,138.67,138.58,51.39938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705278340,7.2085,138.64,138.6,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750705278538,12.89938343,138.65,138.58,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750705278842,7.21,138.61,138.55,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750705279147,38.5,138.64,138.58,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705279335,77.274,138.67,138.6,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705279640,77.274,138.67,138.63,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750705279841,77.274,138.67,138.6,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705280034,77.274,138.67,138.62,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705280236,38.774,138.67,138.62,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705280638,36.49,138.67,138.62,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705281134,36.49,138.67,138.64,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705282242,5.53,138.67,138.66,20.10648343]
["bitfinex-derivatives","SOLF0:USTF0",1750705282838,5.53,138.67,138.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750705283033,5.53,138.67,138.63,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705283241,5.53,138.67,138.61,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750705283430,38.48,138.73,138.66,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705283634,38.48,138.73,138.68,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705284040,38.48,138.73,138.68,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750705284240,38.48,138.73,138.66,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705284241,45.6837,138.73,138.66,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705284449,45.6837,138.73,138.69,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750705284450,38.48,138.73,138.69,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750705284651,38.48,138.73,138.65,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750705284852,7.206,138.69,138.65,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750705285257,9.5598,138.71,138.65,51.35938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705285459,2.3551,138.71,138.65,51.35938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705285654,38.48,138.73,138.69,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705285948,4.5827,138.74,138.69,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705286153,4.5827,138.74,138.72,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1750705286657,4.5827,138.74,138.69,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705287856,4.5827,138.74,138.71,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750705288045,40.8151,138.76,138.71,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750705288046,38.46,138.76,138.71,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705288242,623.0,138.82,138.69,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750705288243,45.5709,138.81,138.76,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750705288451,7.201,138.78,138.73,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705288659,12.89938343,138.79,138.71,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705289054,12.89938343,138.79,138.69,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750705289255,12.89938343,138.79,138.72,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1750705289461,12.89938343,138.79,138.69,51.35938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705289953,12.89938343,138.79,138.69,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750705290260,12.89938343,138.78,138.7,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705290447,38.44,138.77,138.71,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750705290755,38.44,138.77,138.7,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705291461,38.44,138.77,138.71,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705292053,38.44,138.77,138.73,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705292255,47.8301,138.8,138.75,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705292455,40.63,138.8,138.73,51.33938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705292756,53.52938343,138.8,138.73,51.33938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705293152,7.2019,138.77,138.73,58.54268343]
["bitfinex-derivatives","SOLF0:USTF0",1750705293353,53.52938343,138.8,138.71,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705293858,12.89938343,138.78,138.71,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705294061,38.44,138.77,138.71,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705294264,38.44,138.77,138.7,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750705294452,12.89938343,138.74,138.64,622.86]
["bitfinex-derivatives","SOLF0:USTF0",1750705294758,12.89938343,138.72,138.64,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705294951,12.89938343,138.7,138.64,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750705295155,12.89938343,138.7,138.62,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705295348,12.89938343,138.68,138.6,52.33938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705295554,7.2074,138.66,138.62,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750705295958,7.2074,138.66,138.6,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705296257,41.7826,138.67,138.6,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705296458,41.7826,138.67,138.59,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750705296654,48.9893,138.67,138.6,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705296861,41.7826,138.67,138.62,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705297056,41.7826,138.67,138.64,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750705297359,39.44,138.67,138.62,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705297559,39.44,138.67,138.65,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750705297861,52.33938343,138.7,138.62,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705298259,39.44,138.7,138.62,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705298759,7.2059,138.69,138.62,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705299155,39.44,138.7,138.66,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750705300062,7.206,138.69,138.66,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750705300252,39.44,138.7,138.59,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1750705300456,39.44,138.7,138.61,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705300764,12.89938343,138.69,138.61,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705300958,12.89938343,138.69,138.59,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750705301159,12.89938343,138.69,138.61,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705301757,39.44,138.7,138.63,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705302260,12.89938343,138.69,138.61,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705303363,12.89938343,138.69,138.63,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750705303661,12.89938343,138.69,138.61,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705304251,7.207,138.67,138.63,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750705304457,39.46,138.66,138.59,52.33938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705304657,41.8227,138.66,138.59,52.33938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705304853,7.2082,138.65,138.61,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750705305059,7.2082,138.65,138.59,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705305566,46.5598,138.66,138.57,679.60458343]
["bitfinex-derivatives","SOLF0:USTF0",1750705305753,46.5598,138.66,138.57,664.3377]
["bitfinex-derivatives","SOLF0:USTF0",1750705305950,46.5598,138.66,138.58,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705306363,7.2078,138.65,138.62,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1750705306565,46.5598,138.66,138.6,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705306765,41.8227,138.66,138.6,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705307152,41.8227,138.66,138.59,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705307352,4.7101,138.71,138.63,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705307561,44.1701,138.71,138.63,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705308570,44.1701,138.71,138.66,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750705308571,7.2057,138.69,138.66,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750705309063,7.2053,138.7,138.67,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750705309460,44.1701,138.71,138.63,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705309661,18.36288955,138.7,138.62,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750705309857,5.46350612,138.69,138.62,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750705310058,5.46350612,138.68,138.67,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750705312673,6.12e-06,138.68,138.67,20.10578343]
["bitfinex-derivatives","SOLF0:USTF0",1750705313766,55.68739164,138.74,138.71,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750705313967,21.15998506,138.73,138.71,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750705314273,5.93096923,138.72,138.71,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750705314774,5.93096923,138.72,138.69,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705314963,5.93096923,138.71,138.69,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705315158,5.93096923,138.7,138.69,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705315359,5.93096923,138.7,138.66,52.35938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705315563,5.945751,138.69,138.66,52.35938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705315760,10.06619031,138.72,138.66,52.35938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705316067,5.94586805,138.71,138.69,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750705316273,5.94586805,138.7,138.66,52.35938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705316574,5.94589018,138.69,138.66,52.35938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705316773,6.69729164,138.72,138.66,52.35938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705316977,15.5141563,138.71,138.64,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705317162,54.9541563,138.7,138.63,200.31038343]
["bitfinex-derivatives","SOLF0:USTF0",1750705317471,16.02266466,138.69,138.66,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750705317671,5.94988234,138.68,138.66,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750705317867,48.50639164,138.7,138.65,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705317868,5.94988234,138.67,138.65,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705318071,41.8091,138.7,138.65,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705318273,8.75386217,138.69,138.63,200.31038343]
["bitfinex-derivatives","SOLF0:USTF0",1750705318567,5.88361505,138.68,138.66,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750705318777,5.88361505,138.67,138.66,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750705318974,5.88361505,138.67,138.63,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750705319275,50.91899164,138.7,138.65,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750705319571,8.7553173,138.69,138.65,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750705319768,5.88562034,138.68,138.66,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750705319968,5.88562034,138.67,138.66,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750705320379,5.8857897,138.67,138.66,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750705321072,5.8857897,138.67,138.6,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750705321372,7.2106,138.6,138.54,52.33938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705321570,52.33938343,138.61,138.54,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705321873,7.2115,138.58,138.52,52.33938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705322060,58.22243473,138.57,138.5,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705322268,5.8830513,138.56,138.49,41.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750705322571,52.33938343,138.57,138.49,41.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750705322772,5.87299173,138.56,138.5,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705322964,5.87299173,138.55,138.52,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750705323161,5.87114384,138.54,138.46,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705323366,5.87167305,138.53,138.46,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705323574,59.03667507,138.57,138.45,662.08]
["bitfinex-derivatives","SOLF0:USTF0",1750705323874,7.213,138.55,138.47,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705324066,7.213,138.55,138.52,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750705324268,52.33938343,138.57,138.47,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705324475,7.2132,138.55,138.47,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705324872,20.11258343,138.55,138.47,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705325774,12.89938343,138.53,138.45,52.35938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705325980,42.921,138.52,138.45,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750705326173,42.921,138.52,138.48,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750705326374,42.921,138.52,138.44,15.25968343]
["bitfinex-derivatives","SOLF0:USTF0",1750705326572,42.921,138.52,138.46,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705326771,40.5,138.52,138.51,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750705327282,40.5,138.55,138.53,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750705327580,40.5,138.55,138.45,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705327769,53.39938343,138.55,138.53,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750705328169,53.39938343,138.55,138.47,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705328375,53.39938343,138.55,138.47,53.39938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705328777,53.39938343,138.55,138.47,115.39938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705329285,60.61228343,138.55,138.51,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750705329777,40.5,138.55,138.49,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705330268,40.5,138.55,138.52,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750705331082,40.5,138.55,138.53,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750705331478,40.5,138.55,138.49,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705331679,53.39938343,138.55,138.47,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750705331877,53.39938343,138.55,138.42,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1750705331878,12.89938343,138.51,138.43,53.41938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705332078,41.94938343,138.56,138.36,146.00586131]
["bitfinex-derivatives","SOLF0:USTF0",1750705332079,12.89938343,138.49,138.41,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705332279,42.9311,138.48,138.41,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705332474,42.9311,138.48,138.44,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750705332779,42.9311,138.48,138.41,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705333086,12.89938343,138.47,138.42,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750705333381,7.2179,138.46,138.4,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750705333582,7.2179,138.46,138.43,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750705334076,12.89938343,138.47,138.37,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1750705334286,12.89938343,138.45,138.36,172.08056131]
["bitfinex-derivatives","SOLF0:USTF0",1750705334475,42.9009,138.44,138.37,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705334676,40.52,138.44,138.39,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705335080,47.7389,138.44,138.4,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1750705335278,40.52,138.44,138.4,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1750705335479,40.52,138.44,138.37,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705335879,40.52,138.44,138.4,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1750705336083,40.52,138.44,138.37,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705336483,7.2192,138.43,138.39,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750705336685,40.52,138.44,138.37,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705336686,53.41938343,138.44,138.37,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705337084,53.41938343,138.44,138.36,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750705337085,7.2199,138.42,138.36,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750705337483,7.2199,138.42,138.35,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705337682,7.2199,138.42,138.39,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750705337874,53.41938343,138.44,138.35,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705338284,7.2216,138.39,138.33,53.41938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705338491,40.54,138.39,138.33,53.41938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705338690,40.54,138.39,138.37,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1750705338890,40.54,138.39,138.33,53.41938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705339283,40.54,138.39,138.36,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750705339488,40.54,138.39,138.33,53.41938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705339792,40.54,138.39,138.37,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1750705339991,40.54,138.39,138.33,53.41938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705340189,40.54,138.42,138.35,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705340892,7.2205,138.41,138.35,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705341391,7.2205,138.41,138.38,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750705341589,47.7597,138.42,138.35,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705341788,40.54,138.42,138.35,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705342294,12.89938343,138.41,138.33,53.41938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705342888,4.8665,138.4,138.33,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705343084,7.2216,138.39,138.32,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705343282,40.54,138.39,138.32,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705343486,40.54,138.39,138.3,810.56]
["bitfinex-derivatives","SOLF0:USTF0",1750705343681,664.18,138.43,138.38,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705343889,40.56,138.43,138.38,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705344089,47.7442,138.46,138.4,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705344490,43.0083,138.46,138.45,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750705344686,245.2162,138.49,138.44,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705344885,40.56,138.49,138.44,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705345690,40.56,138.49,138.42,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1750705345892,40.56,138.49,138.44,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705346094,40.56,138.49,138.47,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1750705346295,40.56,138.49,138.44,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705346797,40.56,138.49,138.43,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705347197,40.56,138.49,138.47,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1750705347396,40.56,138.49,138.43,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705347600,40.56,138.49,138.45,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705348199,40.56,138.49,138.42,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750705348200,40.56,138.49,138.44,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705348601,40.56,138.49,138.42,53.45938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705349297,40.56,138.49,138.44,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705349695,40.56,138.49,138.42,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750705349892,40.56,138.49,138.44,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705350496,40.56,138.49,138.47,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750705350702,40.56,138.49,138.44,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705350997,40.54,138.52,138.46,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705351193,40.54,138.52,138.48,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705351394,40.54,138.55,138.48,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705351588,47.7532,138.55,138.52,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750705352092,40.54,138.55,138.48,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705352294,47.7533,138.55,138.48,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705352501,40.54,138.55,138.5,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705352893,40.54,138.55,138.48,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705353408,40.54,138.55,138.5,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705353897,40.54,138.55,138.48,15.20908343]
["bitfinex-derivatives","SOLF0:USTF0",1750705354295,7.214,138.53,138.5,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750705355299,40.54,138.55,138.44,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705355300,12.89938343,138.52,138.44,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705355498,2.4163,138.51,138.44,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705355806,9.6313,138.51,138.48,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750705356004,2.4163,138.51,138.48,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750705356205,2.4163,138.51,138.44,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705356500,56.19568343,138.51,138.43,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750705356698,58.43888343,138.51,138.43,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750705356899,7.2164,138.49,138.46,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750705357106,58.43888343,138.51,138.43,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750705357804,238.0,138.5,138.42,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705357996,7.2171,138.47,138.44,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1750705358197,7.2171,138.47,138.42,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705358797,250.89938343,138.49,138.42,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705359002,238.0,138.49,138.42,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705359496,238.0,138.49,138.4,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750705359497,7.2171,138.47,138.4,53.77938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705359697,250.89938343,138.49,138.4,53.77938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705359900,12.89938343,138.49,138.4,53.77938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705360101,12.89938343,138.49,138.44,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750705360408,12.89938343,138.49,138.4,53.77938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705360901,12.89938343,138.49,138.44,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750705361105,12.89938343,138.47,138.38,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705361403,40.88,138.46,138.38,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705361601,12.89938343,138.45,138.37,53.77938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705361803,15.30238343,138.45,138.37,53.77938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705362004,7.2191,138.44,138.41,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1750705362404,7.2191,138.44,138.37,115.77938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705362802,7.2191,138.43,138.37,53.77938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705363010,15.30238343,138.45,138.37,53.77938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705363306,7.2189,138.44,138.41,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1750705363504,15.30238343,138.45,138.37,53.77938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705363505,15.30238343,138.45,138.37,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750705363699,7.2205,138.41,138.36,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705363905,7.2205,138.41,138.34,53.77938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705364102,12.89938343,138.41,138.34,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750705364302,12.89938343,138.39,138.33,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750705364509,40.88,138.38,138.31,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750705364810,20.12188343,138.37,138.28,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750705365000,20.12188343,138.37,138.29,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705365310,12.89938343,138.37,138.33,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1750705365510,34.81,138.36,138.29,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705366009,34.81,138.36,138.31,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705366608,34.81,138.36,138.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750705366609,34.81,138.36,138.3,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705367806,42.033,138.36,138.33,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750705368109,34.81,138.36,138.3,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705368313,34.81,138.36,138.28,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750705368314,34.81,138.36,138.31,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750705368510,34.81,138.36,138.28,53.77938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705368706,12.89938343,138.35,138.28,53.77938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705368913,48.124,138.34,138.28,53.77938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705369219,40.9,138.34,138.28,53.77938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705369407,34.81,138.36,138.3,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705369809,34.81,138.36,138.28,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750705370015,34.81,138.36,138.29,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705370506,34.81,138.36,138.31,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705371809,34.81,138.36,138.3,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705372814,34.81,138.36,138.34,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750705373313,34.81,138.36,138.33,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1750705373517,34.81,138.36,138.3,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705373904,34.81,138.36,138.28,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750705374109,34.81,138.36,138.28,53.77938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705374806,34.81,138.36,138.3,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705375004,34.81,138.36,138.28,55.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750705375204,34.81,138.36,138.35,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1750705375506,34.81,138.36,138.32,53.79938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705376108,34.81,138.36,138.32,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750705376407,34.81,138.36,138.3,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705376606,75.71,138.36,138.3,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705377008,82.9329,138.36,138.33,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1750705377212,75.71,138.36,138.29,115.79938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705377719,7.2234,138.35,138.32,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1750705378013,80.3853,138.36,138.29,53.79938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705378416,75.71,138.36,138.31,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705379017,75.71,138.36,138.35,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1750705379217,34.81,138.36,138.35,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1750705381623,40.9,138.44,138.35,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705381822,40.9,138.44,138.38,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705382119,623.98,138.46,138.4,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705382323,48.1808,138.47,138.33,776.629]
["bitfinex-derivatives","SOLF0:USTF0",1750705382324,7.2808,138.47,138.42,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705382518,7.2808,138.47,138.39,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705382715,7.2808,138.47,138.37,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750705383017,7.2808,138.47,138.4,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705383414,14.4981,138.47,138.4,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705383610,7.2808,138.47,138.4,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705383808,7.2808,138.47,138.42,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705384215,40.9,138.48,138.42,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705385215,40.9,138.48,138.45,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750705385726,48.1167,138.48,138.45,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750705386120,40.9,138.48,138.46,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750705386320,40.9,138.48,138.44,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705386522,20.34,138.49,138.44,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705386730,20.34,138.49,138.46,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750705387228,27.556,138.49,138.44,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705387423,20.34,138.49,138.44,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750705387624,27.5563,138.49,138.43,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705387816,20.34,138.49,138.43,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705388017,20.34,138.49,138.44,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750705388324,20.34,138.49,138.41,107.6391]
["bitfinex-derivatives","SOLF0:USTF0",1750705388524,12.89938343,138.47,138.42,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1750705388826,7.2184,138.45,138.4,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705389230,41.02,138.46,138.41,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1750705389522,7.2186,138.44,138.41,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1750705389922,2.2943,138.45,138.38,53.91938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705390126,2.2639,138.44,138.38,53.91938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705390428,7.22,138.42,138.39,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750705391426,7.2193,138.43,138.4,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1750705391829,4.6606,138.44,138.36,15.30388343]
["bitfinex-derivatives","SOLF0:USTF0",1750705392032,7.22,138.42,138.39,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750705392222,238.0,138.43,138.36,15.30388343]
["bitfinex-derivatives","SOLF0:USTF0",1750705392433,7.2202,138.41,138.39,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750705392934,48.2399,138.42,138.39,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750705393237,48.2399,138.42,138.36,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705393532,48.2399,138.42,138.39,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1750705394031,41.02,138.42,138.39,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1750705394330,41.02,138.42,138.35,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750705394533,41.02,138.42,138.36,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705394720,41.02,138.42,138.39,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1750705394921,41.02,138.42,138.38,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705395121,238.0,138.43,138.38,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705395330,238.0,138.43,138.36,74.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705395926,238.0,138.43,138.4,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750705396430,238.0,138.43,138.36,74.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705396934,238.0,138.43,138.4,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750705397344,238.0,138.43,138.38,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705397631,41.02,138.48,138.42,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705397928,12.89938343,138.5,138.48,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750705397929,2.2895,138.5,138.48,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750705398237,47.9551,138.55,138.48,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705398634,47.9551,138.55,138.5,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705398825,45.6222,138.55,138.5,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705399025,45.6222,138.55,138.53,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750705399227,43.3529,138.58,138.54,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705399635,50.5643,138.58,138.54,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705400134,41.02,138.58,138.56,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750705400334,2.3584,138.6,138.54,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705400638,12.89938343,138.57,138.48,74.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705400838,41.0,138.56,138.48,74.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705401028,41.0,138.56,138.5,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705401337,41.0,138.56,138.52,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750705401730,7.2136,138.54,138.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750705401925,41.0,138.56,138.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750705402126,41.0,138.56,138.49,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705402737,43.4646,138.56,138.49,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705402937,43.4646,138.56,138.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750705403139,12.89938343,138.55,138.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750705403334,7.2153,138.51,138.46,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750705403841,7.2155,138.5,138.47,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750705404041,53.89938343,138.51,138.44,623.66]
["bitfinex-derivatives","SOLF0:USTF0",1750705404230,53.89938343,138.51,138.43,201.77938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705404531,53.89938343,138.51,138.45,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1750705404739,53.89938343,138.51,138.43,201.77938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705404930,7.2157,138.5,138.47,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750705405428,41.0,138.51,138.45,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705406227,41.0,138.51,138.48,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750705406434,12.89938343,138.53,138.45,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705406637,43.3734,138.54,138.45,15.30688343]
["bitfinex-derivatives","SOLF0:USTF0",1750705406838,43.3734,138.54,138.47,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705407137,43.3734,138.54,138.47,53.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705407330,7.2141,138.53,138.47,53.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705407532,43.3734,138.54,138.47,53.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705407732,50.5872,138.54,138.5,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750705407933,43.3734,138.54,138.5,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750705408534,43.3734,138.54,138.47,53.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705408734,41.0,138.54,138.47,53.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705408933,2.4646,138.56,138.49,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705409243,2.2996,138.57,138.51,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705409429,12.89938343,138.56,138.48,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705410039,7.2137,138.54,138.51,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750705410433,17.46168343,138.57,138.49,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705410635,17.46168343,138.57,138.51,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750705410929,17.46168343,138.57,138.49,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705411238,7.2139,138.53,138.5,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750705411436,17.46168343,138.57,138.49,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705411636,7.2136,138.54,138.51,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750705412140,12.89938343,138.56,138.49,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705412341,4.5623,138.57,138.49,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705412734,7.2126,138.56,138.51,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750705413343,4.5623,138.57,138.49,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705414041,7.2139,138.53,138.49,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705414437,7.2139,138.53,138.5,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750705415452,7.2136,138.54,138.5,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750705415635,17.46168343,138.57,138.5,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750705415836,242.5623,138.57,138.5,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750705416139,240.2996,138.57,138.51,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705416336,2.2996,138.57,138.53,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705416537,2.2996,138.57,138.51,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705416934,7.2113,138.58,138.52,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750705417135,4.7533,138.6,138.54,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705417452,7.2121,138.57,138.54,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750705417941,7.2128,138.56,138.53,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750705418141,250.89938343,138.59,138.52,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750705418345,40.94,138.58,138.51,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705418542,12.89938343,138.55,138.45,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750705418744,45.6467,138.54,138.46,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705419147,45.6467,138.54,138.5,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750705419647,7.2151,138.51,138.48,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750705419845,12.89938343,138.53,138.45,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750705420149,12.89938343,138.53,138.44,53.83938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705420150,15.25148343,138.53,138.44,53.83938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705420948,2.3521,138.53,138.46,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705421247,2.3521,138.53,138.44,115.83938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705421841,9.5664,138.53,138.5,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750705423449,2.3521,138.53,138.51,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750705423638,43.3938,138.54,138.48,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705423946,238.0,138.56,138.5,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705424250,238.0,138.56,138.52,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750705424251,7.2131,138.55,138.52,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750705425152,7.2131,138.55,138.53,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750705425342,245.2126,138.56,138.53,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750705425745,238.0,138.56,138.52,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705425946,40.94,138.57,138.52,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705426854,48.1522,138.57,138.54,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750705427148,40.94,138.57,138.49,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750705427454,40.94,138.57,138.49,15.37208343]
["bitfinex-derivatives","SOLF0:USTF0",1750705427852,40.94,138.57,138.51,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705428044,40.94,138.57,138.53,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705428255,40.94,138.6,138.55,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705428455,2.4381,138.61,138.57,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705428652,9.6481,138.61,138.57,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705429359,9.6481,138.61,138.58,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750705429660,2.4381,138.61,138.55,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705430053,2.4381,138.61,138.52,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750705430359,15.33748343,138.61,138.54,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705430655,15.33748343,138.61,138.55,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750705430854,15.33748343,138.61,138.54,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705431055,15.33748343,138.61,138.56,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750705431258,7.2111,138.59,138.56,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750705431550,48.1511,138.59,138.56,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750705432149,48.1511,138.59,138.55,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750705432150,7.2114,138.58,138.55,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750705432750,7.2114,138.58,138.56,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750705432950,48.151,138.59,138.56,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750705433150,40.94,138.59,138.58,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750705435250,40.94,138.59,138.57,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750705437363,40.94,138.59,138.58,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750705437860,911.9649,138.65,138.62,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750705438154,278.92,138.65,138.6,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705438354,40.92,138.65,138.64,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750705438548,290.857,138.68,138.62,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705438751,45.6506,138.68,138.62,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705438964,45.6506,138.68,138.66,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750705439263,45.6506,138.68,138.62,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705439653,40.92,138.68,138.62,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705440160,20.24,138.67,138.66,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750705440759,20.24,138.67,138.64,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705440963,20.24,138.67,138.63,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705441260,20.24,138.67,138.65,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750705441560,20.24,138.67,138.59,149.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750705441752,7.2088,138.63,138.6,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750705442062,40.92,138.64,138.58,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705442366,7.2089,138.63,138.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750705442863,7.2093,138.62,138.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750705443063,40.92,138.64,138.59,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750705443268,2.4642,138.63,138.59,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750705443459,2.4642,138.63,138.58,20.11048343]
["bitfinex-derivatives","SOLF0:USTF0",1750705443654,2.4642,138.63,138.58,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750705443858,4.8442,138.63,138.56,53.81938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705444051,7.2097,138.61,138.59,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750705444255,7.2097,138.61,138.56,53.81938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705444659,7.2103,138.6,138.58,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750705444959,5.8487886,138.62,138.56,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705445162,17.74358343,138.63,138.56,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705445463,7.2107,138.6,138.56,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705446460,7.2107,138.6,138.57,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750705446764,7.2107,138.6,138.56,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705446961,12.89938343,138.61,138.56,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750705447261,40.52,138.6,138.56,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750705447463,7.2111,138.59,138.56,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750705447660,40.52,138.6,138.55,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750705447850,7.2117,138.58,138.55,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750705448056,40.52,138.6,138.54,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705448256,5.84429302,138.59,138.54,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750705448558,40.52,138.6,138.53,127.08990801]
["bitfinex-derivatives","SOLF0:USTF0",1750705448958,5.84465825,138.59,138.53,127.08990801]
["bitfinex-derivatives","SOLF0:USTF0",1750705449165,40.52,138.6,138.54,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750705449461,7.2117,138.58,138.52,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705449964,47.7306,138.6,138.55,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750705450154,40.52,138.6,138.51,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750705450356,18.7836638,138.59,138.53,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750705450656,7.2115,138.58,138.51,53.41938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705450960,12.89938343,138.59,138.51,53.41938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705451466,7.2127,138.56,138.49,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705451663,40.54,138.55,138.49,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705451965,40.54,138.55,138.51,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750705452161,60.65258343,138.55,138.47,15.37818343]
["bitfinex-derivatives","SOLF0:USTF0",1750705452359,60.65258343,138.55,138.52,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750705452558,47.7532,138.55,138.47,15.37818343]
["bitfinex-derivatives","SOLF0:USTF0",1750705452760,40.54,138.55,138.47,15.37818343]
["bitfinex-derivatives","SOLF0:USTF0",1750705452963,40.54,138.55,138.53,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750705453462,40.54,138.55,138.47,15.37818343]
["bitfinex-derivatives","SOLF0:USTF0",1750705453865,40.54,138.55,138.47,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750705454161,12.89938343,138.54,138.46,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705454359,7.2147,138.52,138.49,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750705454565,7.2147,138.52,138.46,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705455464,40.54,138.55,138.46,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705455663,53.43938343,138.55,138.46,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705456062,7.2136,138.54,138.51,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750705456263,40.54,138.55,138.48,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705456462,47.7533,138.55,138.52,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750705456665,40.54,138.55,138.48,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705457261,20.24,138.54,138.53,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750705458268,20.24,138.54,138.52,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750705458663,20.24,138.54,138.48,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705458859,20.24,138.54,138.53,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750705459459,20.24,138.54,138.52,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750705459659,20.24,138.54,138.49,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705460772,27.4534,138.54,138.52,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750705460971,20.24,138.54,138.49,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705462368,20.24,138.54,138.52,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750705462667,27.4535,138.54,138.49,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705462868,20.24,138.54,138.47,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705463057,7.2141,138.53,138.47,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705463470,20.24,138.54,138.51,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750705463669,27.4537,138.54,138.51,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750705465174,7.214,138.53,138.51,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750705465373,20.24,138.54,138.5,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750705465875,7.214,138.53,138.5,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750705466072,12.89938343,138.51,138.41,26.31307791]
["bitfinex-derivatives","SOLF0:USTF0",1750705466369,7.217,138.47,138.39,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705466674,40.54,138.46,138.45,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750705466859,40.54,138.48,138.42,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705467060,12.89938343,138.47,138.38,45.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750705467265,12.89938343,138.45,138.38,53.43938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705467461,40.54,138.44,138.38,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705467972,40.54,138.44,138.37,30.78491271]
["bitfinex-derivatives","SOLF0:USTF0",1750705468574,12.89938343,138.43,138.38,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750705468877,12.89938343,138.43,138.37,17.88552928]
["bitfinex-derivatives","SOLF0:USTF0",1750705469778,7.2209,138.4,138.37,17.88552928]
["bitfinex-derivatives","SOLF0:USTF0",1750705470078,47.7809,138.4,138.37,17.88552928]
["bitfinex-derivatives","SOLF0:USTF0",1750705470279,47.7809,138.4,138.37,25.10752928]
["bitfinex-derivatives","SOLF0:USTF0",1750705470578,7.2213,138.39,138.37,25.10752928]
["bitfinex-derivatives","SOLF0:USTF0",1750705471180,7.2213,138.39,138.37,17.88552928]
["bitfinex-derivatives","SOLF0:USTF0",1750705471584,7.2217,138.38,138.37,17.88552928]
["bitfinex-derivatives","SOLF0:USTF0",1750705472073,20.25,138.39,138.37,17.88552928]
["bitfinex-derivatives","SOLF0:USTF0",1750705472274,20.25,138.39,138.38,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750705473975,664.06,138.45,138.37,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705474171,664.06,138.45,138.41,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705474378,40.56,138.45,138.41,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705474672,40.56,138.48,138.43,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705474871,40.56,138.48,138.42,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705475479,47.7767,138.48,138.45,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1750705475683,40.56,138.48,138.42,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705475890,40.56,138.48,138.44,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705476986,40.56,138.48,138.47,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1750705477185,40.22,138.51,138.46,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705477694,7.2156,138.5,138.47,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750705477891,40.22,138.51,138.46,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705478693,40.22,138.51,138.49,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750705479588,40.22,138.51,138.48,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705480096,40.22,138.51,138.49,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750705480897,47.435,138.51,138.48,20.11568343]
["bitfinex-derivatives","SOLF0:USTF0",1750705481290,47.435,138.51,138.45,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750705481490,47.435,138.51,138.48,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1750705481899,44.9482,138.54,138.51,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750705482207,42.539,138.54,138.48,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705482499,42.539,138.54,138.5,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705482900,42.539,138.54,138.48,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705483106,7.214,138.53,138.5,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750705483487,42.539,138.54,138.5,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750705483699,7.214,138.53,138.5,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750705483895,40.22,138.54,138.5,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705484100,42.4651,138.57,138.5,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705484299,42.4651,138.57,138.52,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750705484500,42.4651,138.57,138.5,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705484805,55.36448343,138.57,138.51,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750705485000,55.36448343,138.57,138.48,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705485303,42.4651,138.57,138.5,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705485496,7.2124,138.56,138.53,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750705485705,42.4651,138.57,138.5,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705485896,7.2124,138.56,138.53,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750705486096,42.4651,138.57,138.52,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705486597,49.677,138.57,138.54,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750705486799,42.4651,138.57,138.52,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705486998,40.22,138.57,138.54,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705487203,40.22,138.57,138.56,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750705487905,40.22,138.57,138.55,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750705488102,40.22,138.57,138.47,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750705488302,40.22,138.57,138.52,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750705488500,40.22,138.57,138.49,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705488915,40.22,138.57,138.52,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750705489208,12.89938343,138.54,138.47,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750705489395,40.2,138.53,138.47,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750705489798,625.8616,138.59,138.5,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705490102,40.2,138.56,138.5,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705490303,47.4126,138.56,138.53,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750705491011,47.4126,138.56,138.5,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705491012,7.2129,138.55,138.52,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750705491311,40.2,138.56,138.5,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705492209,47.4127,138.56,138.53,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750705492410,40.2,138.56,138.53,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750705492715,40.2,138.56,138.5,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705493407,47.4124,138.56,138.53,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750705495508,47.4124,138.56,138.54,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750705496014,40.2,138.56,138.54,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750705497013,47.4127,138.56,138.53,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750705497319,47.4127,138.56,138.5,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705498207,7.213,138.55,138.5,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705498808,7.213,138.55,138.52,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750705499113,47.4126,138.56,138.5,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705499319,47.4126,138.56,138.53,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750705499913,47.4126,138.56,138.5,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705499914,7.213,138.55,138.52,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750705500116,7.213,138.55,138.5,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705500314,40.2,138.56,138.5,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705500516,40.2,138.56,138.52,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750705500517,7.2131,138.55,138.52,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750705500718,40.2,138.56,138.5,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705501015,20.11458343,138.51,138.48,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1750705501217,40.2,138.51,138.44,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750705501420,40.2,138.51,138.45,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705501713,40.2,138.51,138.49,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750705502308,47.415,138.51,138.48,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750705502509,40.2,138.51,138.45,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705503613,40.2,138.51,138.47,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705503921,40.2,138.54,138.47,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705504220,40.2,138.54,138.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750705504518,40.2,138.54,138.46,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705505210,40.2,138.54,138.44,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750705505415,40.2,138.54,138.46,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705505620,7.2146,138.52,138.49,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750705506010,40.2,138.54,138.46,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705506211,7.2148,138.52,138.48,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750705506915,7.2151,138.51,138.47,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750705507119,53.09938343,138.5,138.42,15.19568343]
["bitfinex-derivatives","SOLF0:USTF0",1750705507313,280.2248,138.49,138.42,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705507615,7.2174,138.47,138.44,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750705507811,12.89938343,138.48,138.41,42.5621]
["bitfinex-derivatives","SOLF0:USTF0",1750705508220,12.89938343,138.48,138.43,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1750705508718,7.2174,138.47,138.44,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1750705509819,12.89938343,138.48,138.44,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1750705510216,280.2248,138.49,138.47,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1750705510413,280.2248,138.49,138.44,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705510915,277.94,138.49,138.48,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750705511117,52.83938343,138.52,138.44,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705511314,52.83938343,138.52,138.44,74.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705511613,7.2158,138.5,138.47,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750705512122,52.83938343,138.52,138.47,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750705512717,52.83938343,138.52,138.41,44.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750705513019,12.89938343,138.5,138.42,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705513216,7.2157,138.5,138.47,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750705513408,238.0,138.51,138.46,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705513716,238.0,138.51,138.49,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750705513925,238.0,138.51,138.46,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705514412,238.0,138.51,138.49,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1750705515618,245.215,138.51,138.46,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705515813,238.0,138.51,138.46,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705516319,245.2152,138.51,138.48,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750705517117,245.2152,138.51,138.49,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750705517317,245.2152,138.51,138.46,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705517628,7.2156,138.5,138.46,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705517814,238.0,138.51,138.46,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705518224,238.0,138.51,138.48,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750705518723,245.2152,138.51,138.48,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750705518924,245.2152,138.51,138.49,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750705519126,245.2152,138.51,138.47,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705519325,245.2152,138.51,138.48,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750705519819,7.2155,138.5,138.48,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750705520125,238.0,138.51,138.49,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750705520420,238.0,138.51,138.45,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705521514,238.0,138.51,138.45,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750705521714,5.83726357,138.5,138.45,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750705521917,250.89938343,138.51,138.43,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705522121,5.83651098,138.5,138.41,42.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750705522326,18.73589679,138.49,138.41,55.34998343]
["bitfinex-derivatives","SOLF0:USTF0",1750705522518,39.94,138.48,138.43,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705523829,7.2171,138.47,138.43,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705525022,7.2171,138.47,138.44,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1750705525420,7.2171,138.47,138.43,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705525619,47.1568,138.48,138.43,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705525822,39.94,138.52,138.45,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705526628,7.2157,138.5,138.47,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750705527024,7.2157,138.5,138.45,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705528223,7.2152,138.51,138.45,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705529233,7.2152,138.51,138.47,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705529634,39.94,138.52,138.49,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705530132,39.94,138.52,138.51,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750705530331,39.94,138.56,138.51,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705530726,39.94,138.56,138.53,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750705531320,7.213,138.55,138.52,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705531930,47.1526,138.56,138.53,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750705533630,7.213,138.55,138.52,20.11348343]
["bitfinex-derivatives","SOLF0:USTF0",1750705534031,52.83938343,138.56,138.48,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705534236,7.214,138.53,138.5,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750705534434,5.83005974,138.54,138.48,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705534738,52.83938343,138.56,138.48,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705534935,7.214,138.53,138.5,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750705535133,238.0,138.55,138.48,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705535432,12.89938343,138.56,138.47,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750705535433,7.216,138.5,138.47,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750705535639,39.94,138.51,138.47,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750705535940,7.2156,138.5,138.47,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750705536725,39.94,138.51,138.47,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750705537043,39.94,138.51,138.48,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750705537234,7.33,138.53,138.47,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705537442,39.8,138.54,138.49,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705537738,39.8,138.54,138.51,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705538332,39.8,138.54,138.53,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750705538532,49.246,138.57,138.51,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705538740,7.2126,138.56,138.49,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750705538936,42.0341,138.57,138.52,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705539238,630.791,138.59,138.56,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750705540528,630.791,138.59,138.57,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750705540841,47.0105,138.6,138.54,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705541033,5.85556316,138.59,138.54,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705541343,39.8,138.6,138.56,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705541533,6.61112206,138.64,138.58,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705541843,663.22,138.66,138.62,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750705542039,5.85676403,138.65,138.62,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750705542239,670.4276,138.66,138.62,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750705542544,670.4276,138.66,138.6,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705542545,7.2079,138.65,138.6,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705543039,676.11938343,138.66,138.58,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705543229,5.85182204,138.65,138.58,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705543435,676.11938343,138.66,138.61,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750705543939,7.2085,138.64,138.61,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750705544644,663.22,138.66,138.6,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705545139,7.2078,138.65,138.62,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750705545530,663.22,138.66,138.6,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705545733,7.2085,138.64,138.61,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750705546136,12.89938343,138.65,138.58,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705546336,7.2089,138.63,138.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750705546531,238.0,138.65,138.58,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705546741,7.209,138.63,138.58,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705546946,7.209,138.63,138.6,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750705547947,7.209,138.63,138.58,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705548245,7.2084,138.64,138.58,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705548544,238.0,138.65,138.62,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750705548743,245.2079,138.65,138.6,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705549045,245.2079,138.65,138.62,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750705549443,245.2079,138.65,138.63,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750705549639,238.0,138.65,138.63,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750705549847,238.0,138.65,138.6,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705550339,7.208,138.65,138.62,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750705550539,663.22,138.66,138.6,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705551245,663.22,138.66,138.58,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705551445,901.22,138.66,138.58,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705551837,7.2095,138.62,138.59,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750705552846,7.2095,138.62,138.6,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750705553748,238.0,138.65,138.6,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705553953,238.0,138.67,138.64,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705554146,7.2064,138.68,138.64,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705554350,39.78,138.69,138.64,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705555848,39.78,138.69,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750705556752,39.78,138.69,138.67,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750705557446,39.78,138.69,138.64,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705558151,7.2064,138.68,138.66,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750705559047,396.31938343,138.68,138.59,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705559350,383.42,138.68,138.59,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705559555,12.89938343,138.67,138.59,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705559849,39.78,138.69,138.65,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705560553,39.78,138.69,138.67,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750705560741,39.78,138.69,138.65,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705561350,39.78,138.69,138.67,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705561848,240.3729,138.71,138.67,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705562052,42.0413,138.72,138.67,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705562449,242.7776,138.74,138.69,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705562751,39.76,138.75,138.71,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705563440,39.76,138.75,138.73,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750705563844,39.76,138.75,138.71,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705564153,12.89938343,138.73,138.64,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705564353,6.9281,138.72,138.64,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705564658,7.2054,138.7,138.67,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750705565150,39.76,138.71,138.64,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705565656,7.2054,138.7,138.66,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750705565857,39.76,138.71,138.66,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705566546,39.76,138.74,138.68,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705566853,39.76,138.74,138.71,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750705567046,39.76,138.74,138.68,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705567448,7.204,138.73,138.68,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705568153,2.3315,138.78,138.72,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705568341,4.8944,138.79,138.72,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705568547,7.2017,138.77,138.72,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705568852,12.89938343,138.78,138.71,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750705569056,245.2465,138.79,138.66,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750705569057,12.89938343,138.74,138.66,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750705569255,46.7485,138.73,138.65,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705569456,7.2049,138.71,138.68,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750705569650,12.89938343,138.72,138.64,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705570452,7.2049,138.71,138.68,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750705570750,46.7485,138.73,138.66,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705570751,59.64788343,138.73,138.66,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705570950,7.2041,138.72,138.66,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705571448,7.2041,138.72,138.69,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750705571847,7.2047,138.71,138.68,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750705572049,59.64788343,138.73,138.68,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750705572350,59.64788343,138.73,138.64,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705572552,12.89938343,138.71,138.64,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705572756,46.7485,138.73,138.6,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750705572959,7.2056,138.69,138.66,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750705573146,46.7456,138.69,138.66,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750705573657,39.54,138.69,138.62,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705574252,46.7459,138.69,138.62,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705574461,39.54,138.69,138.62,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705574847,39.54,138.69,138.64,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705575352,39.54,138.69,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750705575654,39.54,138.69,138.66,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705575655,39.54,138.71,138.66,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705576958,39.54,138.71,138.7,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750705578560,39.54,138.71,138.69,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750705578861,39.54,138.71,138.66,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705579553,39.54,138.71,138.7,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750705580360,39.54,138.71,138.69,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750705580665,39.54,138.71,138.66,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705581267,39.54,138.71,138.7,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750705581865,39.54,138.71,138.69,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750705582165,39.54,138.71,138.66,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705584060,39.54,138.71,138.7,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750705585665,45.4924639,138.71,138.7,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750705586070,238.0,138.72,138.71,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750705586257,7.2085,138.73,138.71,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750705586464,7.2085,138.73,138.68,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705586767,7.2085,138.73,138.71,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750705586969,7.2085,138.73,138.68,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705587362,7.2085,138.73,138.69,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750705587667,7.2085,138.73,138.65,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750705587856,5.95347639,138.72,138.65,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705588169,5.95347639,138.72,138.63,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750705588170,265.00125154,138.71,138.63,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705588461,45.47347639,138.7,138.64,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750705588665,27.00227563,138.69,138.58,662.16]
["bitfinex-derivatives","SOLF0:USTF0",1750705588870,12.89938343,138.67,138.59,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705589057,45.47347639,138.66,138.59,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705589258,18.85285982,138.65,138.57,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705589567,5.95347639,138.64,138.57,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705589765,5.95347639,138.63,138.57,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705589966,45.49347639,138.62,138.57,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705590267,39.54,138.62,138.57,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705590457,5.94990756,138.61,138.55,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705590663,39.54,138.62,138.58,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750705591066,7.2102,138.61,138.58,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750705591272,39.54,138.62,138.57,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750705591467,5.9465123,138.61,138.57,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750705591666,7.2105,138.6,138.57,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750705592075,7.2105,138.6,138.55,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705592076,7.21,138.61,138.58,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750705592280,39.54,138.62,138.57,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705592584,39.54,138.65,138.61,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750705592975,7.2082,138.64,138.59,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705593176,39.54,138.65,138.63,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750705593673,39.54,138.65,138.59,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705593874,39.54,138.65,138.61,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705594779,39.54,138.65,138.64,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750705594988,39.54,138.69,138.63,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705595168,39.54,138.69,138.65,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705595975,39.54,138.69,138.66,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750705596174,39.54,138.69,138.63,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705596579,7.2061,138.68,138.65,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750705596782,52.43938343,138.69,138.61,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705596982,5.86598376,138.68,138.61,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705597183,7.2067,138.67,138.64,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750705597881,52.43938343,138.69,138.61,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705598282,5.89335035,138.68,138.61,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705598581,5.89335035,138.67,138.62,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750705598778,52.43938343,138.69,138.61,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705598977,5.89553835,138.68,138.61,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705599177,39.54,138.69,138.61,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705599377,5.89533289,138.68,138.61,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705599584,7.2069,138.67,138.64,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750705600283,39.54,138.69,138.61,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705600284,7.2072,138.66,138.63,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750705600681,7.2072,138.66,138.61,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705600887,7.2069,138.67,138.64,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750705601684,7.2063,138.68,138.63,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705601891,39.54,138.69,138.63,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705602488,39.54,138.69,138.66,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750705602784,39.54,138.69,138.62,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705603175,256.78812726,138.68,138.6,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705603375,7.2077,138.65,138.62,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750705603585,7.2077,138.65,138.59,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750705603586,39.5,138.65,138.59,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750705603784,39.5,138.65,138.58,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705603989,7.2085,138.64,138.58,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705604191,39.5,138.65,138.58,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705604686,7.2086,138.64,138.6,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750705604891,7.2086,138.64,138.58,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705605191,39.5,138.65,138.61,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750705605383,39.5,138.65,138.58,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705605586,12.89938343,138.64,138.54,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750705605893,12.89938343,138.62,138.54,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705606080,7.2114,138.58,138.54,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705606279,39.52,138.57,138.51,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705606685,39.52,138.57,138.54,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750705606989,39.52,138.57,138.51,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705607190,39.52,138.57,138.54,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750705607584,7.2125,138.56,138.54,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750705607981,39.52,138.57,138.51,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705608591,39.52,138.57,138.54,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750705608891,7.2124,138.56,138.51,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705609094,7.2124,138.56,138.53,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750705609293,46.7321,138.57,138.51,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705609892,46.7321,138.57,138.54,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750705610287,39.52,138.57,138.55,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750705610488,39.52,138.57,138.51,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705611382,39.52,138.57,138.55,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750705611898,39.52,138.57,138.56,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750705612195,238.0,138.62,138.55,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705612387,39.52,138.63,138.62,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750705613389,39.52,138.63,138.57,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705613896,39.52,138.63,138.6,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750705614295,7.2093,138.62,138.6,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750705614484,39.52,138.63,138.57,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705615000,39.52,138.63,138.61,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750705615595,238.0,138.66,138.59,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705615796,238.0,138.66,138.56,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1750705615797,238.0,138.66,138.61,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705616095,238.0,138.66,138.64,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750705616297,44.0904,138.67,138.64,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750705616598,44.0904,138.67,138.63,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705617094,51.2971,138.67,138.63,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705617395,44.0904,138.67,138.59,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750705617596,7.2074,138.66,138.6,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705617794,7.2074,138.66,138.63,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750705617992,7.2074,138.66,138.6,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705618196,44.0904,138.67,138.62,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705618496,39.52,138.67,138.62,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705618694,912.1184,138.7,138.64,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705618897,666.9131,138.7,138.66,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705619297,666.9131,138.7,138.63,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750705619298,666.9131,138.7,138.65,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750705619796,666.9131,138.7,138.64,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705620096,666.9131,138.7,138.6,246.84]
["bitfinex-derivatives","SOLF0:USTF0",1750705620399,7.2064,138.68,138.66,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750705620998,666.9131,138.7,138.63,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705621203,12.89938343,138.69,138.61,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705621496,7.2086,138.64,138.59,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705621708,39.52,138.65,138.59,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705622201,46.7281,138.65,138.62,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750705622398,46.7281,138.65,138.59,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705622702,46.7281,138.65,138.62,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750705622906,39.52,138.65,138.61,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705623100,39.52,138.68,138.61,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705623301,52.41938343,138.68,138.63,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750705623801,7.2075,138.66,138.63,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750705624002,2.4365,138.67,138.61,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705624900,7.2072,138.66,138.64,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750705625202,7.2072,138.66,138.61,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705625397,7.2072,138.66,138.63,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750705625598,7.2072,138.66,138.61,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705625897,7.2072,138.66,138.63,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750705626092,7.2078,138.65,138.61,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705626289,39.52,138.64,138.58,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705626499,39.52,138.64,138.61,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750705626704,46.7285,138.64,138.58,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705626903,39.52,138.64,138.6,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705627199,39.52,138.64,138.63,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750705627396,39.52,138.64,138.58,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705627597,39.52,138.64,138.61,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750705628099,39.52,138.64,138.58,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705629304,46.7283,138.64,138.61,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750705629708,46.7283,138.64,138.62,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750705630003,39.52,138.64,138.58,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705630205,39.52,138.64,138.61,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750705630601,39.52,138.64,138.58,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705630804,238.0,138.65,138.62,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705631108,41.9165,138.67,138.62,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705631611,7.2072,138.66,138.62,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705631800,7.2072,138.66,138.64,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750705632109,41.9165,138.67,138.64,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750705633908,7.2072,138.66,138.64,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750705634104,41.9165,138.67,138.63,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750705634311,256.77565486,138.66,138.58,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705634506,238.0,138.65,138.58,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705634713,238.0,138.65,138.62,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750705634906,245.2081,138.65,138.6,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705635308,245.2081,138.65,138.63,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750705635804,238.0,138.65,138.64,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750705636511,39.48,138.67,138.66,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750705636706,627.3931,138.7,138.64,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705636909,2.2596,138.71,138.66,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705637113,277.48,138.72,138.64,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750705637114,277.48,138.72,138.7,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1750705637307,39.48,138.72,138.68,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705637613,5.88231455,138.71,138.68,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705637912,7.2048,138.71,138.66,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705638318,39.48,138.72,138.64,52.37938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705638504,7.2058,138.69,138.64,52.37938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705638815,7.2058,138.69,138.65,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750705639615,7.2062,138.68,138.65,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750705639918,39.48,138.72,138.64,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705639919,8.73683123,138.71,138.64,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705640113,5.87997664,138.7,138.62,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705640303,4.7085,138.7,138.65,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750705640713,7.2064,138.68,138.65,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750705640911,7.2064,138.68,138.66,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750705641110,7.2064,138.68,138.64,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705641422,7.2064,138.68,138.66,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750705641915,7.2058,138.69,138.67,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750705642121,4.7085,138.7,138.67,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750705642822,7.2058,138.69,138.67,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750705643721,4.7085,138.7,138.64,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705645623,7.2058,138.69,138.67,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750705645922,4.7085,138.7,138.64,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705646316,7.2061,138.68,138.66,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750705646922,7.2058,138.69,138.67,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750705648123,12.89938343,138.69,138.6,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750705648334,12.89938343,138.67,138.59,17.53688343]
["bitfinex-derivatives","SOLF0:USTF0",1750705648522,238.0,138.66,138.59,17.53688343]
["bitfinex-derivatives","SOLF0:USTF0",1750705648720,7.2085,138.64,138.59,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705649423,39.46,138.64,138.57,52.35938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705649729,39.46,138.64,138.56,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750705649730,7.211,138.59,138.56,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750705649916,39.46,138.6,138.53,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705650516,7.2111,138.59,138.53,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705650728,12.89938343,138.59,138.51,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750705650929,12.89938343,138.59,138.51,52.35938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705651426,7.2121,138.57,138.54,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750705651825,12.89938343,138.59,138.51,52.35938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705652126,7.2121,138.57,138.54,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750705652322,39.46,138.6,138.51,52.35938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705652629,20.11088343,138.58,138.55,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750705652830,12.89938343,138.58,138.55,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750705653328,20.11088343,138.58,138.55,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750705653828,39.46,138.6,138.53,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705654130,39.46,138.6,138.58,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750705654821,39.46,138.6,138.53,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705655217,39.46,138.6,138.58,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750705655424,39.46,138.6,138.55,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705655926,39.46,138.6,138.59,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1750705656230,44.3508,138.63,138.57,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705656734,51.5597,138.63,138.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750705657628,44.3508,138.63,138.59,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750705657830,44.3508,138.63,138.57,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705658032,7.2093,138.62,138.57,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705658232,7.2093,138.62,138.59,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1750705659031,7.2093,138.62,138.57,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705659424,7.2098,138.61,138.59,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750705659734,44.3508,138.63,138.59,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750705660035,51.5598,138.63,138.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750705660440,44.3508,138.63,138.61,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750705660639,44.3508,138.63,138.57,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705660936,7.2093,138.62,138.57,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705661528,51.5597,138.63,138.6,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1750705662026,7.2092,138.62,138.59,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750705662431,57.25018343,138.63,138.55,52.37938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705662633,7.21,138.61,138.58,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1750705662834,238.0,138.62,138.55,52.37938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705663136,245.2097,138.62,138.59,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750705663838,245.2093,138.62,138.59,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750705664041,245.2093,138.62,138.55,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750705664230,238.0,138.62,138.56,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705664535,238.0,138.62,138.6,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750705664731,238.0,138.62,138.56,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705665234,238.0,138.62,138.6,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750705665538,245.2093,138.62,138.56,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705666837,7.2098,138.61,138.56,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705667039,238.0,138.62,138.58,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750705667244,243.93042341,138.61,138.54,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705667443,247.4794,138.6,138.54,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705667643,39.44,138.59,138.56,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1750705667840,39.44,138.59,138.51,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750705668040,5.92857455,138.58,138.52,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750705668242,12.89938343,138.57,138.49,15.36288343]
["bitfinex-derivatives","SOLF0:USTF0",1750705668545,17.84098343,138.57,138.49,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705668743,5.92542466,138.56,138.49,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705669043,7.2142,138.53,138.48,52.33938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705669244,7.2142,138.53,138.48,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705670040,7.2137,138.54,138.48,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705670240,39.44,138.55,138.48,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705670638,39.44,138.55,138.5,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705670849,39.44,138.58,138.52,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705671039,39.44,138.58,138.57,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750705672445,242.8025,138.62,138.51,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1750705672446,46.65,138.61,138.59,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750705673149,39.44,138.61,138.6,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1750705675347,39.44,138.61,138.53,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750705675546,39.44,138.61,138.52,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1750705675547,7.2116,138.58,138.52,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705675744,184.64,138.61,138.52,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705676249,184.64,138.61,138.56,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705676444,39.44,138.61,138.56,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705676649,7.2105,138.6,138.57,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750705677347,7.2109,138.59,138.57,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750705677752,245.2105,138.6,138.54,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705677944,238.0,138.6,138.54,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705678453,7.2108,138.59,138.54,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705678644,238.0,138.6,138.54,20.11248343]
["bitfinex-derivatives","SOLF0:USTF0",1750705678850,250.89938343,138.6,138.54,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750705679242,250.89938343,138.6,138.53,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750705679446,238.0,138.59,138.51,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705679648,2.3814,138.58,138.51,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705679847,7.2126,138.56,138.53,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750705680146,277.46,138.57,138.53,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750705680348,277.46,138.57,138.51,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705680548,250.89938343,138.56,138.48,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705680748,238.0,138.55,138.48,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705681446,7.2134,138.54,138.48,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705681650,238.0,138.55,138.48,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705681842,245.2131,138.55,138.48,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705682042,39.46,138.57,138.52,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705682349,39.46,138.57,138.54,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705683142,39.46,138.57,138.52,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705684055,39.46,138.57,138.5,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705684244,7.2125,138.56,138.53,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750705684449,39.46,138.57,138.5,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705684849,7.2126,138.56,138.53,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750705685755,7.2129,138.55,138.53,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750705686253,7.2126,138.56,138.53,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750705686554,39.46,138.57,138.53,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750705687153,12.89938343,138.55,138.47,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705687554,17.53518343,138.55,138.47,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705688252,17.53518343,138.55,138.49,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750705688449,12.89938343,138.53,138.47,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705688754,52.35938343,138.53,138.47,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705688957,52.35938343,138.53,138.49,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750705689256,52.35938343,138.53,138.45,54.64248343]
["bitfinex-derivatives","SOLF0:USTF0",1750705689453,52.35938343,138.53,138.49,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750705689953,7.2149,138.52,138.49,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750705690346,52.35938343,138.53,138.49,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750705690747,7.215,138.51,138.48,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750705691154,7.2155,138.5,138.45,54.64248343]
["bitfinex-derivatives","SOLF0:USTF0",1750705691354,12.89938343,138.51,138.42,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750705691650,12.89938343,138.51,138.42,52.29938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705691857,12.89938343,138.51,138.46,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750705692156,238.0,138.5,138.42,52.29938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705692351,7.2169,138.48,138.42,52.29938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705692545,277.4,138.49,138.44,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705692746,284.6161,138.49,138.44,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705692946,284.6161,138.49,138.46,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750705692947,277.4,138.49,138.46,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750705693150,277.4,138.49,138.42,52.29938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705693358,277.4,138.49,138.4,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750705693551,12.89938343,138.48,138.4,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750705694052,12.89938343,138.46,138.39,52.29938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705694253,12.89938343,138.46,138.39,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750705694254,46.6183,138.45,138.39,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750705694558,39.4,138.45,138.39,52.29938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705695244,39.4,138.45,138.43,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1750705695450,39.4,138.45,138.39,52.29938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705695657,277.42,138.48,138.41,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705695963,39.42,138.51,138.43,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705696260,39.42,138.51,138.45,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705697352,39.42,138.51,138.48,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750705697557,39.42,138.51,138.45,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705697955,46.6352,138.51,138.48,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750705698151,39.42,138.51,138.45,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705698659,39.42,138.51,138.48,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1750705699159,39.42,138.51,138.49,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750705699358,39.42,138.51,138.45,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705699858,39.42,138.51,138.5,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750705700256,46.6336,138.54,138.51,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750705701356,7.214,138.53,138.51,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750705701563,39.42,138.54,138.49,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705701564,39.42,138.54,138.49,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1750705701762,52.31938343,138.54,138.47,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705701951,7.2155,138.5,138.47,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705702151,7.2155,138.5,138.45,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705702364,46.6355,138.5,138.45,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705702567,46.6355,138.5,138.47,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750705703665,39.42,138.5,138.45,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705704254,7.2162,138.49,138.46,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750705705655,7.2162,138.49,138.44,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705705856,7.2166,138.48,138.44,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705706550,7.2166,138.48,138.46,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750705706754,7.2163,138.49,138.46,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750705707567,277.42,138.5,138.46,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705708256,238.0,138.5,138.48,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705708461,39.42,138.53,138.48,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705709354,39.42,138.53,138.52,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750705709955,39.42,138.53,138.51,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750705710264,39.42,138.53,138.48,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705711060,46.6341,138.53,138.51,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750705711358,39.42,138.53,138.45,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705711564,12.89938343,138.52,138.46,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750705711760,12.89938343,138.52,138.44,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705712164,7.2159,138.5,138.47,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750705715267,7.2159,138.5,138.48,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750705715665,7.216,138.49,138.42,145.18]
["bitfinex-derivatives","SOLF0:USTF0",1750705715971,7.216,138.49,138.43,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705716176,7.2157,138.5,138.47,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750705716466,238.0,138.51,138.47,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705716869,238.0,138.51,138.5,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750705717073,39.42,138.52,138.47,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705717269,39.42,138.52,138.49,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705717477,39.42,138.52,138.51,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750705717666,284.6331,138.55,138.49,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705717866,46.6331,138.55,138.49,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705718172,7.2136,138.54,138.51,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750705718371,39.42,138.55,138.49,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705718573,46.6331,138.55,138.52,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750705718871,39.42,138.55,138.5,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705719271,46.6331,138.55,138.52,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750705719974,7.2135,138.54,138.51,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750705720175,39.42,138.55,138.5,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705720472,7.1488,138.56,138.5,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705720666,7.2131,138.55,138.52,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750705721072,53.7014,138.56,138.53,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750705721876,7.2132,138.55,138.52,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750705722575,7.2132,138.55,138.53,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750705722871,7.2132,138.55,138.5,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705723075,7.2135,138.54,138.5,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705723276,46.4888,138.56,138.52,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750705723671,46.4888,138.56,138.51,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750705724078,46.4888,138.56,138.5,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705724378,7.2132,138.55,138.5,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705724880,7.2136,138.54,138.5,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705725079,7.2136,138.54,138.47,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750705725080,297.38818343,138.56,138.47,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750705725379,7.2147,138.52,138.49,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750705725579,7.2147,138.52,138.47,17.73448343]
["bitfinex-derivatives","SOLF0:USTF0",1750705725874,7.214,138.53,138.47,17.73448343]
["bitfinex-derivatives","SOLF0:USTF0",1750705726080,238.0,138.55,138.49,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705726277,7.2144,138.53,138.5,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750705727778,238.0,138.55,138.47,15.30598343]
["bitfinex-derivatives","SOLF0:USTF0",1750705728479,5.87636817,138.54,138.47,15.30598343]
["bitfinex-derivatives","SOLF0:USTF0",1750705728681,7.2136,138.54,138.51,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750705729178,7.2136,138.54,138.47,15.30598343]
["bitfinex-derivatives","SOLF0:USTF0",1750705729580,245.2131,138.55,138.49,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705729775,238.0,138.55,138.47,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750705730080,7.2121,138.57,138.52,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705730280,238.0,138.59,138.52,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705730475,5.87911831,138.58,138.52,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705730677,238.0,138.59,138.54,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705731079,238.0,138.59,138.53,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750705731080,238.0,138.62,138.58,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705731275,39.34,138.63,138.58,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705732782,238.0,138.65,138.6,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705732978,39.34,138.66,138.6,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705734185,39.34,138.66,138.64,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750705734685,39.34,138.66,138.62,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705734888,39.34,138.66,138.64,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750705735185,39.34,138.66,138.62,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705735883,39.34,138.66,138.58,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750705736084,52.23938343,138.66,138.58,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750705736280,52.23938343,138.66,138.58,15.23358343]
["bitfinex-derivatives","SOLF0:USTF0",1750705736487,7.2082,138.65,138.61,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750705736877,7.2083,138.64,138.61,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750705737078,52.23938343,138.66,138.62,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750705737382,4.7601,138.69,138.63,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705737582,277.32,138.7,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750705737981,277.32,138.7,138.65,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705738281,39.32,138.7,138.65,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705738481,7.2074,138.66,138.61,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705738687,12.89938343,138.68,138.63,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750705739184,7.2081,138.65,138.59,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705739491,46.5281,138.65,138.59,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705739682,7.2082,138.64,138.59,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705739886,39.32,138.65,138.61,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750705740391,39.32,138.65,138.62,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750705740581,238.0,138.67,138.61,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705740788,39.32,138.68,138.67,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750705741674,39.32,138.68,138.62,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750705741986,39.32,138.68,138.6,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705741987,52.21938343,138.68,138.6,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705742187,46.5261,138.68,138.62,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705742373,39.32,138.68,138.62,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705742781,7.207,138.67,138.64,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750705743190,39.32,138.68,138.64,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750705743787,7.207,138.67,138.64,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750705745084,238.0,138.69,138.64,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705745280,41.5905,138.71,138.66,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705745588,41.5905,138.71,138.68,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1750705745790,41.5905,138.71,138.66,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705746483,45.97784922,138.79,138.7,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705746681,13.09172483,138.78,138.69,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750705746987,5.87813372,138.77,138.69,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705747190,12.89938343,138.76,138.67,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705747483,12.89938343,138.74,138.66,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750705747678,12.89938343,138.74,138.65,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705748688,12.89938343,138.74,138.66,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750705749188,7.2048,138.71,138.66,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750705749585,46.4448,138.71,138.66,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750705749788,39.24,138.71,138.65,20.10678343]
["bitfinex-derivatives","SOLF0:USTF0",1750705749977,39.24,138.71,138.65,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750705750183,39.24,138.71,138.6,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705750184,7.2074,138.66,138.6,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705750384,12.89938343,138.68,138.59,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705750385,39.24,138.67,138.59,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705750993,39.24,138.67,138.63,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750705751892,7.2073,138.66,138.63,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750705752884,39.24,138.67,138.61,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705753399,46.4467,138.67,138.64,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750705753589,39.24,138.67,138.61,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705753894,39.24,138.67,138.65,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750705754094,39.24,138.67,138.61,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705754795,39.24,138.67,138.64,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750705754995,39.24,138.67,138.59,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705755887,7.2076,138.66,138.62,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750705756393,39.24,138.67,138.62,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750705756588,12.89938343,138.66,138.61,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750705756789,12.89938343,138.66,138.59,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705756994,7.208,138.65,138.59,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705757190,7.208,138.65,138.62,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750705757393,7.208,138.65,138.59,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705757694,7.208,138.65,138.62,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750705758198,7.208,138.65,138.62,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750705758400,39.24,138.67,138.59,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705758904,7.2073,138.66,138.63,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750705760298,39.24,138.67,138.63,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750705760600,238.0,138.66,138.64,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750705760909,245.2074,138.66,138.59,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705761101,245.2074,138.66,138.63,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750705761299,6.9413,138.7,138.63,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705761605,277.24,138.71,138.65,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705761797,284.4446,138.71,138.65,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705762394,277.24,138.71,138.65,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705762791,277.24,138.71,138.66,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750705763000,12.89938343,138.69,138.6,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705763504,250.89938343,138.7,138.62,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705763899,7.2062,138.68,138.65,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750705764808,7.2067,138.67,138.65,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750705764997,46.4467,138.67,138.65,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750705765398,39.24,138.67,138.64,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750705765700,39.24,138.67,138.59,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705765905,7.2071,138.66,138.63,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750705766200,277.24,138.67,138.63,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750705767601,277.24,138.67,138.64,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750705768306,245.2069,138.67,138.64,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750705768607,39.24,138.66,138.64,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750705768807,39.24,138.66,138.59,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705768808,7.2074,138.66,138.63,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750705768998,52.13938343,138.66,138.59,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705769204,290.13938343,138.66,138.59,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705769405,277.24,138.66,138.59,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705769995,46.4477,138.65,138.62,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750705770599,7.2082,138.64,138.59,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705770804,7.2082,138.64,138.61,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750705771005,52.13938343,138.65,138.61,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750705771207,12.89938343,138.63,138.55,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1750705771509,238.0,138.62,138.55,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705771712,39.24,138.61,138.6,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750705772105,238.0,138.62,138.57,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705772304,238.0,138.65,138.59,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705772508,39.24,138.67,138.61,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705772509,277.24,138.67,138.61,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705772706,13.13277884,138.66,138.61,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705772901,277.24,138.67,138.64,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750705773102,5.92168607,138.66,138.64,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750705773302,277.24,138.67,138.64,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750705773497,5.92770061,138.66,138.64,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750705773705,277.24,138.67,138.61,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705774201,277.24,138.67,138.64,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750705774405,5.93537373,138.66,138.64,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750705774611,284.4466,138.67,138.64,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750705774808,5.93547696,138.66,138.64,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750705775006,284.4466,138.67,138.65,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750705775217,5.93551992,138.66,138.65,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750705775707,5.94119758,138.66,138.64,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1750705775916,46.4469,138.67,138.64,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1750705776112,5.94195611,138.66,138.64,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1750705776416,39.24,138.67,138.62,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705776620,5.94410173,138.66,138.62,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705776920,39.24,138.67,138.66,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750705777216,45.18486119,138.67,138.66,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750705778813,39.24,138.67,138.66,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750705779616,277.22,138.71,138.68,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750705779819,5.95679313,138.7,138.68,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750705780015,5.95679313,138.69,138.68,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750705780618,277.22,138.71,138.69,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750705780917,5.95611357,138.7,138.69,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750705781116,5.95611357,138.7,138.66,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705781316,284.4246,138.71,138.68,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750705781621,5.95657835,138.7,138.66,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705781818,284.4246,138.71,138.68,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750705782016,5.95579314,138.7,138.66,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705782218,284.4246,138.71,138.68,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750705782522,4.186e-05,138.7,138.64,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705782709,45.86263963,138.76,138.69,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705782906,39.2,138.76,138.69,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750705783105,15.76761977,138.75,138.66,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750705783314,2.86823634,138.74,138.67,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705783506,7.2046,138.71,138.67,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705783918,19.56202306,138.75,138.67,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705784112,39.2,138.72,138.67,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705784312,7.2051,138.7,138.67,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705784718,7.2051,138.7,138.67,20.10598343]
["bitfinex-derivatives","SOLF0:USTF0",1750705785117,7.2051,138.7,138.67,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705785424,12.89938343,138.71,138.63,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750705785611,19.98278343,138.71,138.63,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750705785921,39.2,138.72,138.66,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705786220,39.2,138.72,138.67,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750705786410,39.2,138.72,138.66,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705786912,39.2,138.72,138.71,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750705787113,39.2,138.75,138.7,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705787311,39.2,138.75,138.72,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705787813,39.2,138.78,138.74,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705788409,52.09938343,138.78,138.7,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705788612,52.09938343,138.78,138.67,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705788613,7.2032,138.74,138.67,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705788826,46.4032,138.74,138.67,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705789016,46.4032,138.74,138.71,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750705789215,39.2,138.74,138.69,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705789519,39.2,138.74,138.73,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1750705791021,39.2,138.74,138.69,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705791221,39.2,138.74,138.68,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705791416,52.09938343,138.74,138.66,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705791620,7.2043,138.72,138.66,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705791810,52.09938343,138.74,138.66,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705792218,7.2042,138.72,138.66,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705792423,39.2,138.74,138.68,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705792825,46.4033,138.74,138.71,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750705793328,46.4033,138.74,138.68,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705793717,39.2,138.74,138.68,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705793917,39.2,138.74,138.72,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750705794324,39.2,138.74,138.68,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705794520,245.2028,138.75,138.72,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750705794726,238.0,138.75,138.72,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705795029,238.0,138.75,138.73,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750705795421,238.0,138.75,138.72,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705796127,238.0,138.75,138.74,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1750705798829,245.0887,138.77,138.69,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705799131,283.14998204,138.76,138.69,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705799332,7.2027,138.75,138.72,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750705799523,238.0,138.74,138.72,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750705799926,245.2031,138.74,138.71,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750705800233,238.0,138.74,138.69,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705800530,238.0,138.74,138.72,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750705801133,238.0,138.74,138.73,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1750705802219,238.0,138.74,138.72,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750705802730,245.203,138.74,138.72,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750705802929,238.0,138.74,138.67,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705803130,238.0,138.73,138.67,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705803328,284.384,138.72,138.69,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750705803528,284.384,138.72,138.67,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705803735,277.18,138.72,138.67,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705804030,277.18,138.72,138.69,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705804623,277.18,138.72,138.67,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705805124,277.18,138.72,138.7,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750705805321,277.18,138.72,138.67,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705805835,277.18,138.72,138.71,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750705807734,238.0,138.74,138.73,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1750705808636,238.0,138.74,138.73,20.10288343]
["bitfinex-derivatives","SOLF0:USTF0",1750705808937,277.2,138.79,138.77,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750705809137,284.4004,138.79,138.75,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705809824,284.4004,138.79,138.71,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1750705809825,277.2,138.79,138.73,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705810030,421.9,138.79,138.71,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705810441,7.2024,138.76,138.73,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750705810947,39.16,138.75,138.69,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705811639,39.16,138.75,138.73,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750705811826,39.16,138.75,138.69,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705812030,245.2033,138.74,138.71,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750705812231,238.0,138.74,138.69,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705812641,245.2031,138.74,138.71,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750705813743,238.0,138.74,138.72,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750705814333,245.203,138.74,138.72,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750705814740,238.0,138.74,138.72,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750705816445,245.2031,138.74,138.72,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750705817231,238.0,138.74,138.72,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750705818539,238.0,138.74,138.69,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705819343,238.0,138.74,138.73,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1750705819841,238.0,138.74,138.69,12.89938343]
["bitfinex-derivatives","SOLF0:USTF0",1750705820241,246.45111674,138.74,138.68,8.45111674]
["bitfinex-derivatives","SOLF0:USTF0",1750705820445,6.66263963,138.78,138.73,8.44195527]
["bitfinex-derivatives","SOLF0:USTF0",1750705820634,2.86580002,138.82,138.77,8.44195527]
["bitfinex-derivatives","SOLF0:USTF0",1750705820954,56.41771595,138.81,138.73,47.59755731]
["bitfinex-derivatives","SOLF0:USTF0",1750705821142,8.43755731,138.79,138.73,8.43755731]
["bitfinex-derivatives","SOLF0:USTF0",1750705821342,5.95436629,138.78,138.73,8.43755731]
["bitfinex-derivatives","SOLF0:USTF0",1750705821648,45.11534962,138.77,138.72,8.43755731]
["bitfinex-derivatives","SOLF0:USTF0",1750705821838,5.95534962,138.76,138.72,8.43755731]
["bitfinex-derivatives","SOLF0:USTF0",1750705822144,8.43755731,138.76,138.7,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750705822341,243.95395183,138.75,138.69,8.43755731]
["bitfinex-derivatives","SOLF0:USTF0",1750705822542,238.0,138.75,138.69,8.43755731]
["bitfinex-derivatives","SOLF0:USTF0",1750705822744,13.15812033,138.74,138.71,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750705823043,238.0,138.75,138.69,8.43755731]
["bitfinex-derivatives","SOLF0:USTF0",1750705823247,7.2038,138.73,138.7,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750705823638,7.2038,138.73,138.67,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750705823639,5.92118069,138.72,138.67,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750705823836,5.92118069,138.71,138.66,8.43755731]
["bitfinex-derivatives","SOLF0:USTF0",1750705824037,13.08085731,138.72,138.64,8.43755731]
["bitfinex-derivatives","SOLF0:USTF0",1750705824238,13.08085731,138.72,138.66,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750705824239,7.2053,138.7,138.66,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750705824442,39.16,138.69,138.63,140.43732777]
["bitfinex-derivatives","SOLF0:USTF0",1750705825046,46.3657,138.69,138.63,140.43732777]
["bitfinex-derivatives","SOLF0:USTF0",1750705825750,39.16,138.69,138.63,140.43732777]
["bitfinex-derivatives","SOLF0:USTF0",1750705826249,46.3659,138.69,138.66,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750705826445,43.8033,138.72,138.65,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705826641,5.92110403,138.71,138.65,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705826845,51.0076,138.72,138.69,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750705827037,5.92240843,138.71,138.69,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750705827355,2.4118,138.74,138.69,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705827554,5.92290945,138.73,138.69,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705827847,2.4118,138.74,138.69,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705828048,5.93229455,138.73,138.69,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705828246,9.615,138.74,138.69,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705828464,5.93283449,138.73,138.71,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750705828641,2.4118,138.74,138.71,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750705828841,2.4118,138.74,138.69,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705829151,2.4118,138.74,138.71,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750705829756,9.6148,138.74,138.71,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750705830252,2.4118,138.74,138.71,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750705830648,5.93483628,138.73,138.71,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750705830848,9.615,138.74,138.71,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750705831154,5.93483628,138.73,138.67,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705831340,45.09483628,138.72,138.67,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705831547,39.16,138.72,138.67,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705831748,39.16,138.72,138.7,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750705831949,39.16,138.72,138.67,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705833151,46.3644,138.72,138.69,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750705833350,5.92707999,138.71,138.67,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705833659,39.16,138.72,138.67,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705833838,5.92640075,138.71,138.67,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705834040,39.16,138.72,138.67,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705834244,13.13119745,138.71,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750705834445,7.2048,138.71,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750705835147,39.16,138.72,138.67,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705835955,2.4118,138.74,138.69,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705836149,5.89886717,138.73,138.69,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705836350,39.16,138.75,138.69,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705836556,5.89928084,138.74,138.69,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705836751,39.16,138.75,138.69,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705837063,5.89914954,138.74,138.69,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705837247,39.16,138.75,138.69,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705837454,5.89914994,138.74,138.69,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705837760,39.16,138.75,138.69,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705838059,5.89915527,138.74,138.72,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750705838260,46.3626,138.75,138.72,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750705838559,5.89915645,138.74,138.71,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705838759,39.16,138.75,138.73,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1750705839461,39.16,138.75,138.71,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705839861,39.16,138.75,138.72,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750705840053,39.16,138.75,138.71,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705840249,39.14,138.77,138.71,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705840659,238.0,138.78,138.73,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705841452,284.3401,138.8,138.73,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705841654,5.89859841,138.79,138.73,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705841853,5.89859841,138.78,138.75,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1750705842153,7.2007,138.79,138.73,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705842354,5.91699765,138.78,138.73,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705842663,277.14,138.8,138.75,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705842958,5.91600453,138.79,138.75,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705843262,39.14,138.8,138.75,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705843655,7.1796,138.82,138.75,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705843956,5.9141562,138.81,138.75,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705844163,5.9141562,138.8,138.75,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705844348,14.3789,138.82,138.78,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1750705844546,5.91232935,138.81,138.78,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1750705844753,5.91232935,138.8,138.78,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1750705844953,7.1994,138.81,138.78,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1750705845153,5.91194804,138.8,138.78,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1750705845354,7.1994,138.81,138.78,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1750705845564,5.91194804,138.8,138.78,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1750705845766,14.3787,138.82,138.78,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1750705845958,5.91045242,138.81,138.79,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750705846150,5.91045242,138.8,138.75,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705846355,7.1994,138.81,138.78,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750705846653,5.90911451,138.8,138.78,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750705846850,7.1994,138.81,138.78,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750705847061,7.1994,138.81,138.7,43.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750705847062,18.79441567,138.8,138.7,43.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750705847250,12.88572917,138.78,138.7,56.70612917]
["bitfinex-derivatives","SOLF0:USTF0",1750705847657,7.2017,138.77,138.74,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750705848164,7.202,138.76,138.73,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750705848358,7.202,138.76,138.7,56.70612917]
["bitfinex-derivatives","SOLF0:USTF0",1750705848359,12.88572917,138.78,138.7,56.70612917]
["bitfinex-derivatives","SOLF0:USTF0",1750705848556,238.0,138.77,138.7,56.70612917]
["bitfinex-derivatives","SOLF0:USTF0",1750705848754,245.2018,138.77,138.7,56.70612917]
["bitfinex-derivatives","SOLF0:USTF0",1750705849651,39.12,138.79,138.72,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705850057,39.12,138.79,138.74,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705850264,7.1997,138.81,138.78,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750705852362,59.18532917,138.82,138.74,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750705852665,243.88725417,138.81,138.74,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750705852862,7.2007,138.79,138.76,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750705853871,7.2009,138.78,138.73,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705854353,7.2006,138.79,138.76,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750705856168,7.2006,138.79,138.77,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1750705857269,7.2006,138.79,138.76,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750705857672,7.201,138.78,138.76,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750705858169,7.2009,138.79,138.76,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750705858482,238.0,138.81,138.73,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705858661,7.2018,138.77,138.74,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750705859868,46.3211,138.78,138.75,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750705860072,46.3211,138.78,138.73,12.88572917]
["bitfinex-derivatives","SOLF0:USTF0",1750705860275,46.3211,138.78,138.73,8.44431906]
["bitfinex-derivatives","SOLF0:USTF0",1750705860659,39.12,138.78,138.73,8.44431906]
["bitfinex-derivatives","SOLF0:USTF0",1750705860973,39.12,138.78,138.75,8.44431906]
["bitfinex-derivatives","SOLF0:USTF0",1750705861370,39.12,138.78,138.76,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750705862160,39.12,138.78,138.77,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750705862467,238.0,138.79,138.77,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750705862774,7.2018,138.77,138.72,8.44431906]
["bitfinex-derivatives","SOLF0:USTF0",1750705863768,7.201,138.78,138.74,8.44431906]
["bitfinex-derivatives","SOLF0:USTF0",1750705863972,238.0,138.79,138.74,8.44431906]
["bitfinex-derivatives","SOLF0:USTF0",1750705864273,7.2015,138.77,138.74,8.44431906]
["bitfinex-derivatives","SOLF0:USTF0",1750705864477,7.2015,138.77,138.74,15.64701906]
["bitfinex-derivatives","SOLF0:USTF0",1750705864678,238.0,138.79,138.74,8.44431906]
["bitfinex-derivatives","SOLF0:USTF0",1750705865280,7.2017,138.77,138.74,8.44431906]
["bitfinex-derivatives","SOLF0:USTF0",1750705865478,238.0,138.79,138.74,8.44431906]
["bitfinex-derivatives","SOLF0:USTF0",1750705865876,7.2015,138.77,138.74,15.64701906]
["bitfinex-derivatives","SOLF0:USTF0",1750705866271,238.0,138.79,138.74,8.44431906]
["bitfinex-derivatives","SOLF0:USTF0",1750705866677,245.2013,138.78,138.74,15.64691906]
["bitfinex-derivatives","SOLF0:USTF0",1750705866876,238.0,138.78,138.74,15.64691906]
["bitfinex-derivatives","SOLF0:USTF0",1750705867482,238.0,138.78,138.74,8.44431906]
["bitfinex-derivatives","SOLF0:USTF0",1750705867483,7.2014,138.77,138.74,8.44431906]
["bitfinex-derivatives","SOLF0:USTF0",1750705868081,238.0,138.78,138.74,8.44431906]
["bitfinex-derivatives","SOLF0:USTF0",1750705868278,245.2012,138.78,138.74,8.44431906]
["bitfinex-derivatives","SOLF0:USTF0",1750705868867,245.2012,138.78,138.75,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1750705869073,238.0,138.78,138.7,103.536]
["bitfinex-derivatives","SOLF0:USTF0",1750705869278,245.1796,138.82,138.78,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750705869468,5.91407068,138.81,138.77,8.44431906]
["bitfinex-derivatives","SOLF0:USTF0",1750705869670,252.3786,138.82,138.77,8.44431906]
["bitfinex-derivatives","SOLF0:USTF0",1750705869874,5.91410861,138.81,138.77,8.44431906]
["bitfinex-derivatives","SOLF0:USTF0",1750705870072,252.3786,138.82,138.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1750705870275,5.91390859,138.81,138.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1750705870584,252.3786,138.82,138.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1750705870786,5.9157992,138.81,138.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1750705870992,7.1994,138.81,138.78,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750705871188,245.1796,138.82,138.78,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750705871488,5.91619588,138.81,138.77,8.44431906]
["bitfinex-derivatives","SOLF0:USTF0",1750705871687,238.0,138.82,138.79,8.44431906]
["bitfinex-derivatives","SOLF0:USTF0",1750705872078,246.44431906,138.82,138.74,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750705872287,8.44431906,138.8,138.74,8.44431906]
["bitfinex-derivatives","SOLF0:USTF0",1750705872482,7.2023,138.76,138.73,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750705872884,8.44431906,138.78,138.73,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750705873090,5.92144424,138.77,138.72,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750705873389,8.44431906,138.74,138.67,47.50431906]
["bitfinex-derivatives","SOLF0:USTF0",1750705873593,39.06,138.73,138.67,47.50431906]
["bitfinex-derivatives","SOLF0:USTF0",1750705873797,7.2043,138.72,138.69,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1750705874388,39.06,138.73,138.68,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750705874389,47.50431906,138.73,138.68,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750705874593,47.50431906,138.73,138.66,8.44431906]
["bitfinex-derivatives","SOLF0:USTF0",1750705875294,47.52431906,138.73,138.66,8.44431906]
["bitfinex-derivatives","SOLF0:USTF0",1750705875501,7.2044,138.72,138.68,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750705876498,7.2046,138.71,138.67,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750705876699,7.2046,138.71,138.66,12.88017646]
["bitfinex-derivatives","SOLF0:USTF0",1750705877494,7.2046,138.71,138.67,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750705877798,7.2051,138.7,138.67,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750705878104,7.2047,138.71,138.66,12.88017646]
["bitfinex-derivatives","SOLF0:USTF0",1750705878303,39.08,138.72,138.66,12.88017646]
["bitfinex-derivatives","SOLF0:USTF0",1750705878811,7.2048,138.71,138.66,12.88017646]
["bitfinex-derivatives","SOLF0:USTF0",1750705879106,7.2048,138.71,138.67,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750705879401,7.2052,138.7,138.67,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750705879592,39.08,138.72,138.66,12.88017646]
["bitfinex-derivatives","SOLF0:USTF0",1750705880190,39.08,138.72,138.67,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750705880390,7.2059,138.69,138.64,51.94017646]
["bitfinex-derivatives","SOLF0:USTF0",1750705880802,12.88017646,138.71,138.62,17.51637646]
["bitfinex-derivatives","SOLF0:USTF0",1750705880999,7.2063,138.68,138.62,12.88017646]
["bitfinex-derivatives","SOLF0:USTF0",1750705881211,12.88017646,138.71,138.62,12.88017646]
["bitfinex-derivatives","SOLF0:USTF0",1750705881399,2.4466,138.69,138.64,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750705881599,39.08,138.68,138.64,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750705881802,39.08,138.68,138.65,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750705882101,39.08,138.68,138.62,12.88017646]
["bitfinex-derivatives","SOLF0:USTF0",1750705882297,39.08,138.68,138.66,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750705882491,39.08,138.68,138.64,12.88017646]
["bitfinex-derivatives","SOLF0:USTF0",1750705883004,39.08,138.68,138.64,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750705883005,46.2862,138.68,138.64,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750705883605,46.2862,138.68,138.65,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750705884007,7.2067,138.67,138.63,12.88017646]
["bitfinex-derivatives","SOLF0:USTF0",1750705884399,2.4466,138.69,138.63,12.88017646]
["bitfinex-derivatives","SOLF0:USTF0",1750705884602,39.08,138.68,138.63,12.88017646]
["bitfinex-derivatives","SOLF0:USTF0",1750705884796,7.207,138.67,138.63,12.88017646]
["bitfinex-derivatives","SOLF0:USTF0",1750705885002,39.08,138.68,138.61,178.28527615]
["bitfinex-derivatives","SOLF0:USTF0",1750705885403,39.08,138.68,138.62,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750705885601,17.40767646,138.67,138.6,12.88017646]
["bitfinex-derivatives","SOLF0:USTF0",1750705885909,7.2077,138.65,138.6,12.88017646]
["bitfinex-derivatives","SOLF0:USTF0",1750705886207,7.2077,138.65,138.62,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750705886408,7.2077,138.65,138.6,12.88017646]
["bitfinex-derivatives","SOLF0:USTF0",1750705887105,4.5275,138.67,138.62,12.88017646]
["bitfinex-derivatives","SOLF0:USTF0",1750705887310,4.5275,138.67,138.63,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750705887513,7.2072,138.66,138.63,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750705888003,17.40767646,138.67,138.58,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750705888209,17.40767646,138.67,138.58,51.96017646]
["bitfinex-derivatives","SOLF0:USTF0",1750705888410,12.88017646,138.65,138.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750705888604,39.1,138.64,138.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750705890512,39.1,138.64,138.58,12.88017646]
["bitfinex-derivatives","SOLF0:USTF0",1750705891013,39.1,138.64,138.61,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750705891514,46.3082,138.64,138.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750705891713,39.1,138.64,138.58,12.88017646]
["bitfinex-derivatives","SOLF0:USTF0",1750705892216,39.1,138.64,138.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750705892712,39.1,138.63,138.59,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750705892908,39.1,138.63,138.55,12.88017646]
["bitfinex-derivatives","SOLF0:USTF0",1750705892909,238.0,138.62,138.55,12.88017646]
["bitfinex-derivatives","SOLF0:USTF0",1750705893221,238.0,138.61,138.59,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1750705893707,238.0,138.61,138.58,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750705893912,238.0,138.61,138.55,12.88017646]
["bitfinex-derivatives","SOLF0:USTF0",1750705894313,238.0,138.61,138.59,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1750705894916,238.0,138.61,138.6,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1750705895212,242.5275,138.67,138.59,51.98017646]
["bitfinex-derivatives","SOLF0:USTF0",1750705895406,242.5275,138.67,138.64,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750705895407,238.0,138.67,138.64,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750705895607,238.0,138.67,138.62,12.88017646]
["bitfinex-derivatives","SOLF0:USTF0",1750705895907,238.0,138.67,138.6,196.56017646]
["bitfinex-derivatives","SOLF0:USTF0",1750705896117,238.0,138.66,138.6,196.56017646]
["bitfinex-derivatives","SOLF0:USTF0",1750705896413,238.0,138.66,138.64,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1750705898101,39.1,138.69,138.64,8.45805887]
["bitfinex-derivatives","SOLF0:USTF0",1750705898304,39.1,138.72,138.67,8.45805887]
["bitfinex-derivatives","SOLF0:USTF0",1750705898626,39.1,138.73,138.71,8.45805887]
["bitfinex-derivatives","SOLF0:USTF0",1750705898910,7.0199,138.77,138.71,8.45805887]
["bitfinex-derivatives","SOLF0:USTF0",1750705899111,8.45805887,138.78,138.71,8.45805887]
["bitfinex-derivatives","SOLF0:USTF0",1750705899308,7.0199,138.77,138.71,8.45805887]
["bitfinex-derivatives","SOLF0:USTF0",1750705900103,7.0199,138.77,138.71,15.66235887]
["bitfinex-derivatives","SOLF0:USTF0",1750705900310,7.0199,138.77,138.71,12.87068541]
["bitfinex-derivatives","SOLF0:USTF0",1750705900505,7.0199,138.77,138.73,12.87068541]
["bitfinex-derivatives","SOLF0:USTF0",1750705901101,14.2214,138.77,138.72,12.87068541]
["bitfinex-derivatives","SOLF0:USTF0",1750705901304,14.2214,138.77,138.71,12.87068541]
["bitfinex-derivatives","SOLF0:USTF0",1750705901504,7.0199,138.77,138.71,12.87068541]
["bitfinex-derivatives","SOLF0:USTF0",1750705901708,14.2214,138.77,138.72,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1750705901905,7.0199,138.77,138.71,12.87068541]
["bitfinex-derivatives","SOLF0:USTF0",1750705902210,7.0199,138.77,138.73,20.07368541]
["bitfinex-derivatives","SOLF0:USTF0",1750705902413,7.0199,138.77,138.73,12.87068541]
["bitfinex-derivatives","SOLF0:USTF0",1750705902609,39.1,138.79,138.73,12.87068541]
["bitfinex-derivatives","SOLF0:USTF0",1750705902918,39.1,138.79,138.68,183.66]
["bitfinex-derivatives","SOLF0:USTF0",1750705902919,39.1,138.79,138.75,12.87068541]
["bitfinex-derivatives","SOLF0:USTF0",1750705903217,39.1,138.79,138.78,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750705903420,2.236,138.81,138.77,12.87068541]
["bitfinex-derivatives","SOLF0:USTF0",1750705904119,39.04,138.82,138.77,12.87068541]
["bitfinex-derivatives","SOLF0:USTF0",1750705904322,39.04,138.82,138.78,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750705904716,39.04,138.82,138.77,12.87068541]
["bitfinex-derivatives","SOLF0:USTF0",1750705906123,39.04,138.82,138.75,12.87068541]
["bitfinex-derivatives","SOLF0:USTF0",1750705906319,2.2764,138.81,138.74,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750705906514,2.2764,138.81,138.73,54.16578541]
["bitfinex-derivatives","SOLF0:USTF0",1750705906824,7.2002,138.8,138.75,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1750705907325,2.2764,138.81,138.75,12.87068541]
["bitfinex-derivatives","SOLF0:USTF0",1750705907525,12.87068541,138.8,138.73,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750705907825,7.2006,138.79,138.73,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750705908127,12.87068541,138.8,138.73,51.91068541]
["bitfinex-derivatives","SOLF0:USTF0",1750705909221,7.2007,138.79,138.74,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750705909726,7.201,138.78,138.74,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750705911413,7.201,138.78,138.73,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750705911629,46.221,138.78,138.71,12.87068541]
["bitfinex-derivatives","SOLF0:USTF0",1750705911815,46.221,138.78,138.74,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1750705912123,7.2016,138.77,138.71,12.87068541]
["bitfinex-derivatives","SOLF0:USTF0",1750705912824,46.2211,138.78,138.71,12.87068541]
["bitfinex-derivatives","SOLF0:USTF0",1750705913128,46.2211,138.78,138.73,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750705914027,7.2015,138.77,138.73,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750705914529,46.2212,138.78,138.74,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750705915230,39.02,138.78,138.7,51.89068541]
["bitfinex-derivatives","SOLF0:USTF0",1750705915826,7.2017,138.77,138.73,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750705916529,39.02,138.78,138.74,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750705916530,46.2211,138.78,138.74,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750705916724,39.02,138.78,138.7,51.89068541]
["bitfinex-derivatives","SOLF0:USTF0",1750705917233,7.2015,138.77,138.73,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750705917427,39.02,138.78,138.7,51.89068541]
["bitfinex-derivatives","SOLF0:USTF0",1750705917721,7.2028,138.75,138.72,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1750705917927,7.2028,138.75,138.69,12.87068541]
["bitfinex-derivatives","SOLF0:USTF0",1750705918123,250.87068541,138.77,138.69,12.87068541]
["bitfinex-derivatives","SOLF0:USTF0",1750705918325,238.0,138.77,138.71,12.87068541]
["bitfinex-derivatives","SOLF0:USTF0",1750705918723,245.2017,138.77,138.74,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1750705919132,238.0,138.77,138.74,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1750705920326,238.0,138.77,138.75,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1750705920526,39.02,138.78,138.73,8.44681641]
["bitfinex-derivatives","SOLF0:USTF0",1750705921325,624.5964,138.81,138.75,8.44681641]
["bitfinex-derivatives","SOLF0:USTF0",1750705921526,277.02,138.82,138.75,8.44681641]
["bitfinex-derivatives","SOLF0:USTF0",1750705921720,277.02,138.82,138.77,8.44681641]
["bitfinex-derivatives","SOLF0:USTF0",1750705922122,277.02,138.82,138.78,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750705922336,277.02,138.82,138.77,8.44681641]
["bitfinex-derivatives","SOLF0:USTF0",1750705922537,238.0,138.82,138.81,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750705922724,41.3282,138.85,138.79,8.44681641]
["bitfinex-derivatives","SOLF0:USTF0",1750705923217,7.1979,138.84,138.79,8.44681641]
["bitfinex-derivatives","SOLF0:USTF0",1750705923418,41.3282,138.85,138.79,8.44681641]
["bitfinex-derivatives","SOLF0:USTF0",1750705923624,41.3282,138.85,138.76,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1750705923822,8.44681641,138.84,138.76,152.84681641]
["bitfinex-derivatives","SOLF0:USTF0",1750705924221,12.86265811,138.83,138.76,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1750705924435,12.86265811,138.81,138.73,12.86265811]
["bitfinex-derivatives","SOLF0:USTF0",1750705924731,43.5573,138.8,138.75,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1750705924934,43.5573,138.8,138.71,674.20265811]
["bitfinex-derivatives","SOLF0:USTF0",1750705924935,12.86265811,138.79,138.71,674.20265811]
["bitfinex-derivatives","SOLF0:USTF0",1750705925526,7.201,138.78,138.74,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750705925728,43.5573,138.8,138.71,674.20265811]
["bitfinex-derivatives","SOLF0:USTF0",1750705925927,43.5573,138.8,138.73,12.86265811]
["bitfinex-derivatives","SOLF0:USTF0",1750705927428,50.7572,138.8,138.76,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750705927735,43.5573,138.8,138.73,12.86265811]
["bitfinex-derivatives","SOLF0:USTF0",1750705928723,12.86265811,138.79,138.71,51.88265811]
["bitfinex-derivatives","SOLF0:USTF0",1750705928932,7.2017,138.77,138.7,157.24265811]
["bitfinex-derivatives","SOLF0:USTF0",1750705929433,7.2023,138.76,138.72,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750705929630,39.02,138.76,138.7,157.24265811]
["bitfinex-derivatives","SOLF0:USTF0",1750705929833,39.02,138.76,138.68,203.29575811]
["bitfinex-derivatives","SOLF0:USTF0",1750705930134,7.2027,138.75,138.68,203.29575811]
["bitfinex-derivatives","SOLF0:USTF0",1750705930633,7.2027,138.75,138.71,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750705930832,7.2027,138.75,138.68,203.29575811]
["bitfinex-derivatives","SOLF0:USTF0",1750705931240,245.2027,138.75,138.68,203.29575811]
["bitfinex-derivatives","SOLF0:USTF0",1750705931739,238.0,138.75,138.68,203.29575811]
["bitfinex-derivatives","SOLF0:USTF0",1750705932137,245.2027,138.75,138.68,203.29575811]
["bitfinex-derivatives","SOLF0:USTF0",1750705932539,7.2038,138.73,138.68,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750705932736,12.86265811,138.73,138.66,12.86265811]
["bitfinex-derivatives","SOLF0:USTF0",1750705932936,38.98,138.72,138.68,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750705933134,46.1845,138.72,138.68,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750705933341,38.98,138.72,138.65,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750705934633,38.98,138.72,138.63,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1750705934634,250.86265811,138.71,138.63,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1750705934835,250.86265811,138.71,138.62,51.84265811]
["bitfinex-derivatives","SOLF0:USTF0",1750705935041,12.86265811,138.69,138.62,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750705935238,38.98,138.68,138.6,12.86265811]
["bitfinex-derivatives","SOLF0:USTF0",1750705935843,46.1865,138.68,138.64,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750705936045,38.98,138.68,138.62,12.86265811]
["bitfinex-derivatives","SOLF0:USTF0",1750705936840,46.1864,138.68,138.64,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1750705937039,38.98,138.68,138.61,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1750705937336,7.208,138.65,138.61,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750705937536,12.86265811,138.65,138.59,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750705937735,12.86265811,138.65,138.58,12.86265811]
["bitfinex-derivatives","SOLF0:USTF0",1750705937736,39.0,138.64,138.58,12.86265811]
["bitfinex-derivatives","SOLF0:USTF0",1750705938129,46.2085,138.64,138.6,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750705938345,46.2085,138.64,138.57,12.86265811]
["bitfinex-derivatives","SOLF0:USTF0",1750705938641,46.2085,138.64,138.6,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750705939146,39.0,138.64,138.6,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750705939339,39.0,138.64,138.57,12.86265811]
["bitfinex-derivatives","SOLF0:USTF0",1750705939340,39.0,138.64,138.59,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750705939538,51.86265811,138.64,138.56,183.4]
["bitfinex-derivatives","SOLF0:USTF0",1750705940037,39.0,138.64,138.59,12.86265811]
["bitfinex-derivatives","SOLF0:USTF0",1750705940548,7.2079,138.65,138.61,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750705940844,7.2079,138.65,138.59,12.86265811]
["bitfinex-derivatives","SOLF0:USTF0",1750705940845,238.0,138.66,138.59,12.86265811]
["bitfinex-derivatives","SOLF0:USTF0",1750705941150,238.0,138.66,138.63,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750705941438,245.2075,138.66,138.62,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750705942142,7.2077,138.65,138.61,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750705942641,7.2077,138.65,138.62,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750705943040,245.2074,138.66,138.59,12.86265811]
["bitfinex-derivatives","SOLF0:USTF0",1750705943240,238.0,138.66,138.59,12.86265811]
["bitfinex-derivatives","SOLF0:USTF0",1750705944044,245.2075,138.66,138.62,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750705944545,245.2075,138.66,138.59,12.86265811]
["bitfinex-derivatives","SOLF0:USTF0",1750705945045,250.86265811,138.66,138.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750705945245,12.86265811,138.64,138.57,12.86265811]
["bitfinex-derivatives","SOLF0:USTF0",1750705945441,39.0,138.63,138.57,12.86265811]
["bitfinex-derivatives","SOLF0:USTF0",1750705945646,7.2096,138.62,138.58,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750705945851,277.0,138.63,138.57,12.86265811]
["bitfinex-derivatives","SOLF0:USTF0",1750705946047,277.0,138.63,138.6,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750705946239,277.0,138.63,138.57,12.86265811]
["bitfinex-derivatives","SOLF0:USTF0",1750705946435,277.0,138.63,138.59,12.86265811]
["bitfinex-derivatives","SOLF0:USTF0",1750705946640,277.0,138.63,138.62,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750705946641,238.0,138.63,138.62,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750705946848,238.0,138.66,138.59,12.86265811]
["bitfinex-derivatives","SOLF0:USTF0",1750705947047,238.0,138.66,138.61,12.86265811]
["bitfinex-derivatives","SOLF0:USTF0",1750705947353,238.0,138.66,138.65,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750705949244,39.0,138.67,138.66,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750705949444,238.0,138.68,138.63,12.86265811]
["bitfinex-derivatives","SOLF0:USTF0",1750705949844,238.0,138.68,138.66,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750705950044,238.0,138.68,138.63,12.86265811]
["bitfinex-derivatives","SOLF0:USTF0",1750705950351,238.0,138.68,138.66,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750705952154,899.46,138.7,138.65,12.86265811]
["bitfinex-derivatives","SOLF0:USTF0",1750705952852,899.46,138.7,138.68,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1750705953155,238.0,138.7,138.65,12.86265811]
["bitfinex-derivatives","SOLF0:USTF0",1750705953453,238.0,138.7,138.69,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750705954245,238.0,138.7,138.68,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750705954850,238.0,138.7,138.69,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750705955246,238.0,138.7,138.65,12.86265811]
["bitfinex-derivatives","SOLF0:USTF0",1750705955550,238.0,138.7,138.68,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750705955856,238.0,138.7,138.62,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1750705956052,238.0,138.69,138.63,12.86265811]
["bitfinex-derivatives","SOLF0:USTF0",1750705956256,238.0,138.69,138.62,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1750705956257,238.0,138.69,138.65,12.86265811]
["bitfinex-derivatives","SOLF0:USTF0",1750705956456,39.0,138.71,138.65,12.86265811]
["bitfinex-derivatives","SOLF0:USTF0",1750705956652,39.0,138.71,138.67,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750705956859,39.0,138.71,138.65,12.86265811]
["bitfinex-derivatives","SOLF0:USTF0",1750705957952,39.0,138.71,138.67,12.86265811]
["bitfinex-derivatives","SOLF0:USTF0",1750705958253,39.0,138.71,138.68,8.4507287]
["bitfinex-derivatives","SOLF0:USTF0",1750705958459,46.2046,138.71,138.66,8.4507287]
["bitfinex-derivatives","SOLF0:USTF0",1750705958755,46.2046,138.71,138.64,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750705958950,46.2046,138.71,138.66,8.4507287]
["bitfinex-derivatives","SOLF0:USTF0",1750705959551,46.2046,138.71,138.68,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750705960150,47.4507287,138.71,138.66,8.4507287]
["bitfinex-derivatives","SOLF0:USTF0",1750705960349,47.4507287,138.71,138.64,47.4507287]
["bitfinex-derivatives","SOLF0:USTF0",1750705960545,238.0,138.7,138.64,8.4507287]
["bitfinex-derivatives","SOLF0:USTF0",1750705962061,7.2059,138.69,138.66,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750705962252,238.0,138.7,138.64,8.4507287]
["bitfinex-derivatives","SOLF0:USTF0",1750705962556,238.0,138.7,138.66,8.4507287]
["bitfinex-derivatives","SOLF0:USTF0",1750705963459,238.0,138.7,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750705963656,238.0,138.69,138.64,8.4507287]
["bitfinex-derivatives","SOLF0:USTF0",1750705963953,246.4507287,138.69,138.64,8.4507287]
["bitfinex-derivatives","SOLF0:USTF0",1750705964361,245.2065,138.68,138.65,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750705964757,238.0,138.68,138.65,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750705964957,245.2064,138.68,138.65,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750705965155,238.0,138.68,138.66,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750705965460,238.0,138.68,138.66,8.4507287]
["bitfinex-derivatives","SOLF0:USTF0",1750705965862,238.0,138.68,138.67,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750705966065,277.0,138.71,138.66,8.4507287]
["bitfinex-derivatives","SOLF0:USTF0",1750705966260,277.0,138.71,138.65,12.88202191]
["bitfinex-derivatives","SOLF0:USTF0",1750705966962,284.2048,138.71,138.68,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750705968761,7.2052,138.7,138.67,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750705968963,7.2052,138.7,138.65,12.88202191]
["bitfinex-derivatives","SOLF0:USTF0",1750705969363,284.2048,138.71,138.68,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750705969669,277.0,138.71,138.65,12.88202191]
["bitfinex-derivatives","SOLF0:USTF0",1750705969864,277.0,138.71,138.63,12.88202191]
["bitfinex-derivatives","SOLF0:USTF0",1750705970061,238.0,138.7,138.63,12.88202191]
["bitfinex-derivatives","SOLF0:USTF0",1750705970257,7.2066,138.68,138.65,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750705970961,250.88202191,138.69,138.61,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750705971169,281.8518,138.68,138.6,12.88202191]
["bitfinex-derivatives","SOLF0:USTF0",1750705971566,7.2075,138.66,138.63,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750705972265,7.2069,138.67,138.64,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750705972470,281.8518,138.68,138.62,12.88202191]
["bitfinex-derivatives","SOLF0:USTF0",1750705973663,245.2054,138.7,138.64,12.88202191]
["bitfinex-derivatives","SOLF0:USTF0",1750705974667,7.2059,138.69,138.64,12.88202191]
["bitfinex-derivatives","SOLF0:USTF0",1750705974869,7.2059,138.69,138.62,51.84202191]
["bitfinex-derivatives","SOLF0:USTF0",1750705975273,7.2059,138.69,138.66,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750705975471,7.2059,138.69,138.62,51.84202191]
["bitfinex-derivatives","SOLF0:USTF0",1750705975765,238.0,138.7,138.66,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750705975969,5.899479,138.69,138.66,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750705976171,7.2059,138.69,138.66,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750705976564,238.0,138.7,138.62,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750705976760,256.78440761,138.69,138.61,12.88202191]
["bitfinex-derivatives","SOLF0:USTF0",1750705976961,243.9023857,138.68,138.61,12.88202191]
["bitfinex-derivatives","SOLF0:USTF0",1750705977158,46.1669,138.67,138.64,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750705977362,238.0,138.66,138.64,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750705977566,238.0,138.66,138.63,12.88202191]
["bitfinex-derivatives","SOLF0:USTF0",1750705977764,245.2056,138.69,138.67,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750705978568,238.0,138.69,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750705978772,243.90571647,138.69,138.63,12.88202191]
["bitfinex-derivatives","SOLF0:USTF0",1750705978973,238.0,138.69,138.63,12.88202191]
["bitfinex-derivatives","SOLF0:USTF0",1750705980074,238.0,138.69,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750705980273,38.96,138.7,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750705980981,38.96,138.7,138.69,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750705981170,44.86112406,138.7,138.69,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750705981572,44.86112406,138.7,138.68,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750705981766,44.86112406,138.7,138.63,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750705981767,38.96,138.7,138.63,51.84202191]
["bitfinex-derivatives","SOLF0:USTF0",1750705981967,12.88202191,138.66,138.61,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750705982175,38.96,138.65,138.61,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750705982373,45.9633,138.65,138.61,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750705982877,7.2085,138.64,138.61,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750705983579,53.1712,138.65,138.62,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750705984773,7.2083,138.64,138.62,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750705985078,45.9633,138.65,138.58,12.88202191]
["bitfinex-derivatives","SOLF0:USTF0",1750705985381,38.96,138.65,138.58,12.88202191]
["bitfinex-derivatives","SOLF0:USTF0",1750705985577,38.96,138.65,138.62,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750705985978,38.96,138.65,138.58,12.88202191]
["bitfinex-derivatives","SOLF0:USTF0",1750705986378,7.2085,138.64,138.58,12.88202191]
["bitfinex-derivatives","SOLF0:USTF0",1750705986978,7.2085,138.64,138.61,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750705987573,7.2085,138.64,138.62,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750705988173,7.2085,138.64,138.61,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750705988880,7.2085,138.64,138.62,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750705989276,38.96,138.65,138.58,12.88202191]
["bitfinex-derivatives","SOLF0:USTF0",1750705989580,256.78751915,138.64,138.6,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750705989790,243.90549724,138.63,138.56,51.84202191]
["bitfinex-derivatives","SOLF0:USTF0",1750705990079,243.90549724,138.63,138.6,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750705990080,238.0,138.63,138.6,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750705990273,245.209,138.63,138.6,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750705991277,13.79782658,138.67,138.56,51.84202191]
["bitfinex-derivatives","SOLF0:USTF0",1750705991580,8.76003502,138.66,138.59,12.88202191]
["bitfinex-derivatives","SOLF0:USTF0",1750705991778,5.90385219,138.65,138.59,12.88202191]
["bitfinex-derivatives","SOLF0:USTF0",1750705991983,5.90385219,138.64,138.62,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750705992181,244.67722658,138.7,138.63,12.88202191]
["bitfinex-derivatives","SOLF0:USTF0",1750705992477,5.90370106,138.69,138.61,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1750705992683,5.90370106,138.68,138.61,51.80202191]
["bitfinex-derivatives","SOLF0:USTF0",1750705992876,5.90370106,138.67,138.61,51.80202191]
["bitfinex-derivatives","SOLF0:USTF0",1750705993076,7.2059,138.69,138.61,51.80202191]
["bitfinex-derivatives","SOLF0:USTF0",1750705993277,5.90328894,138.68,138.61,51.80202191]
["bitfinex-derivatives","SOLF0:USTF0",1750705993475,7.2059,138.69,138.65,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750705993677,5.90338979,138.68,138.65,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750705993878,7.2059,138.69,138.65,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750705994085,5.90338979,138.68,138.65,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750705994273,5.90338979,138.67,138.65,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750705994476,7.2059,138.69,138.65,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750705994676,5.90334943,138.68,138.65,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750705994886,2.85510893,138.69,138.65,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750705995076,5.90334276,138.68,138.66,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750705995272,5.90334276,138.67,138.66,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750705996675,297.00732191,138.7,138.67,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750705996877,240.85495098,138.69,138.67,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750705997084,238.0,138.69,138.67,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750705997290,238.0,138.69,138.65,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750705997485,253.73708608,138.68,138.61,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750705997685,238.0,138.67,138.61,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750705998490,238.0,138.67,138.65,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750705998690,238.0,138.66,138.65,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750706000094,238.0,138.66,138.64,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1750706001387,238.0,138.66,138.65,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750706001594,243.8816898,138.66,138.65,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750706002600,238.0,138.66,138.65,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750706002801,238.0,138.69,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750706003100,243.88569232,138.69,138.65,8.45943267]
["bitfinex-derivatives","SOLF0:USTF0",1750706003295,5.88569232,138.68,138.65,8.45943267]
["bitfinex-derivatives","SOLF0:USTF0",1750706003488,238.0,138.69,138.67,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750706004103,238.0,138.69,138.6,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750706004300,252.34636834,138.68,138.6,8.45943267]
["bitfinex-derivatives","SOLF0:USTF0",1750706004601,13.09383567,138.67,138.6,8.45943267]
["bitfinex-derivatives","SOLF0:USTF0",1750706004798,38.92,138.66,138.6,8.45943267]
["bitfinex-derivatives","SOLF0:USTF0",1750706005406,38.92,138.66,138.63,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750706005606,46.1272,138.66,138.63,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750706006196,7.2077,138.65,138.63,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750706006704,46.1274,138.66,138.63,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750706007503,38.92,138.66,138.62,8.45943267]
["bitfinex-derivatives","SOLF0:USTF0",1750706007994,38.92,138.66,138.65,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750706008197,44.80427837,138.66,138.65,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750706008606,5.88427837,138.66,138.65,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750706008802,238.0,138.68,138.66,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750706009007,5.88433665,138.67,138.66,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750706009308,38.92,138.69,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750706009508,47.66546789,138.69,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750706009809,5.88440468,138.69,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750706010498,238.0,138.7,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750706011506,238.0,138.7,138.66,8.45943267]
["bitfinex-derivatives","SOLF0:USTF0",1750706012202,238.0,138.7,138.68,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750706013511,238.0,138.7,138.69,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750706013712,243.90615931,138.7,138.69,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750706013907,243.90615931,138.7,138.65,12.88087485]
["bitfinex-derivatives","SOLF0:USTF0",1750706014108,245.2051,138.7,138.67,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750706015108,238.0,138.7,138.63,12.88087485]
["bitfinex-derivatives","SOLF0:USTF0",1750706015415,12.88087485,138.68,138.6,12.88087485]
["bitfinex-derivatives","SOLF0:USTF0",1750706015610,44.80685221,138.67,138.6,12.88087485]
["bitfinex-derivatives","SOLF0:USTF0",1750706015811,7.2077,138.65,138.63,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750706016010,7.2077,138.65,138.6,12.88087485]
["bitfinex-derivatives","SOLF0:USTF0",1750706016312,7.2096,138.62,138.56,51.78087485]
["bitfinex-derivatives","SOLF0:USTF0",1750706016615,7.2096,138.62,138.54,140.34835049]
["bitfinex-derivatives","SOLF0:USTF0",1750706016616,5.90995902,138.61,138.54,140.34835049]
["bitfinex-derivatives","SOLF0:USTF0",1750706016814,12.88087485,138.62,138.54,140.34835049]
["bitfinex-derivatives","SOLF0:USTF0",1750706017011,5.89178346,138.61,138.54,140.34835049]
["bitfinex-derivatives","SOLF0:USTF0",1750706017216,15.18987485,138.62,138.54,140.34835049]
["bitfinex-derivatives","SOLF0:USTF0",1750706017416,7.2106,138.6,138.57,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750706017714,7.2106,138.6,138.54,140.34835049]
["bitfinex-derivatives","SOLF0:USTF0",1750706018315,7.2106,138.6,138.57,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750706018815,7.21,138.61,138.54,140.34835049]
["bitfinex-derivatives","SOLF0:USTF0",1750706019012,15.18987485,138.62,138.57,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750706019218,7.2106,138.6,138.57,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750706020812,7.2099,138.61,138.58,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750706021205,7.2098,138.61,138.54,140.34835049]
["bitfinex-derivatives","SOLF0:USTF0",1750706021411,15.18987485,138.62,138.54,140.34835049]
["bitfinex-derivatives","SOLF0:USTF0",1750706022009,7.2099,138.61,138.54,140.34835049]
["bitfinex-derivatives","SOLF0:USTF0",1750706022911,22.39947485,138.62,138.59,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750706023111,260.39947485,138.62,138.59,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750706025120,7.2099,138.61,138.54,140.34835049]
["bitfinex-derivatives","SOLF0:USTF0",1750706025317,238.0,138.62,138.56,12.88087485]
["bitfinex-derivatives","SOLF0:USTF0",1750706025518,238.0,138.62,138.57,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750706025719,238.0,138.64,138.62,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1750706025918,238.0,138.64,138.58,12.88087485]
["bitfinex-derivatives","SOLF0:USTF0",1750706026516,238.0,138.64,138.62,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1750706027217,250.88087485,138.64,138.57,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750706027816,7.2091,138.63,138.6,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750706028019,250.88087485,138.64,138.57,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750706028319,12.88087485,138.62,138.54,179.20835049]
["bitfinex-derivatives","SOLF0:USTF0",1750706028513,289.74087485,138.62,138.54,179.20835049]
["bitfinex-derivatives","SOLF0:USTF0",1750706029223,238.0,138.61,138.54,179.20835049]
["bitfinex-derivatives","SOLF0:USTF0",1750706029518,7.2108,138.59,138.56,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750706029720,250.88087485,138.6,138.56,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750706029923,238.0,138.6,138.53,17.59427485]
["bitfinex-derivatives","SOLF0:USTF0",1750706030322,238.0,138.6,138.55,12.88087485]
["bitfinex-derivatives","SOLF0:USTF0",1750706031022,238.0,138.6,138.58,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750706031209,9.5066,138.61,138.58,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750706031210,2.2966,138.61,138.58,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750706031823,7.2108,138.6,138.57,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750706032118,15.17747485,138.61,138.53,17.59427485]
["bitfinex-derivatives","SOLF0:USTF0",1750706032315,7.2105,138.6,138.57,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750706033825,15.17747485,138.61,138.53,17.59427485]
["bitfinex-derivatives","SOLF0:USTF0",1750706034426,12.88087485,138.59,138.51,51.74087485]
["bitfinex-derivatives","SOLF0:USTF0",1750706034628,38.88,138.58,138.51,51.74087485]
["bitfinex-derivatives","SOLF0:USTF0",1750706035025,7.2124,138.57,138.51,51.74087485]
["bitfinex-derivatives","SOLF0:USTF0",1750706035225,38.88,138.58,138.51,51.74087485]
["bitfinex-derivatives","SOLF0:USTF0",1750706035627,7.2121,138.57,138.54,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1750706035924,38.88,138.58,138.51,51.74087485]
["bitfinex-derivatives","SOLF0:USTF0",1750706036126,46.0918,138.58,138.55,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750706036325,38.88,138.58,138.55,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750706036528,38.88,138.58,138.52,8.47034347]
["bitfinex-derivatives","SOLF0:USTF0",1750706036726,8.47034347,138.57,138.51,47.33034347]
["bitfinex-derivatives","SOLF0:USTF0",1750706037231,8.47034347,138.57,138.53,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750706037232,7.2127,138.56,138.53,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750706037833,8.47034347,138.57,138.53,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750706037834,7.2131,138.55,138.53,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750706038132,8.47034347,138.57,138.54,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750706038520,8.47034347,138.57,138.51,8.47034347]
["bitfinex-derivatives","SOLF0:USTF0",1750706038931,7.2129,138.56,138.51,8.47034347]
["bitfinex-derivatives","SOLF0:USTF0",1750706039235,38.88,138.58,138.51,8.47034347]
["bitfinex-derivatives","SOLF0:USTF0",1750706039421,38.88,138.58,138.55,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750706039622,7.2123,138.57,138.55,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750706039831,7.2123,138.57,138.53,8.47034347]
["bitfinex-derivatives","SOLF0:USTF0",1750706040024,238.0,138.58,138.53,8.47034347]
["bitfinex-derivatives","SOLF0:USTF0",1750706040228,238.0,138.58,138.55,8.47034347]
["bitfinex-derivatives","SOLF0:USTF0",1750706040634,238.0,138.58,138.57,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750706044234,46.0908,138.6,138.57,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750706045143,38.88,138.6,138.53,8.47034347]
["bitfinex-derivatives","SOLF0:USTF0",1750706045339,8.47034347,138.59,138.53,8.47034347]
["bitfinex-derivatives","SOLF0:USTF0",1750706045637,8.47034347,138.57,138.5,9.72539252]
["bitfinex-derivatives","SOLF0:USTF0",1750706046050,8.47034347,138.58,138.52,8.47034347]
["bitfinex-derivatives","SOLF0:USTF0",1750706046236,8.47034347,138.58,138.54,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750706047138,8.47034347,138.58,138.55,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750706047640,8.47034347,138.58,138.52,8.47034347]
["bitfinex-derivatives","SOLF0:USTF0",1750706047840,240.4673,138.59,138.56,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750706048342,240.4673,138.59,138.57,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750706050045,240.4673,138.59,138.52,8.47034347]
["bitfinex-derivatives","SOLF0:USTF0",1750706050636,247.6784,138.59,138.57,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750706051142,247.6784,138.59,138.5,1.25504905]
["bitfinex-derivatives","SOLF0:USTF0",1750706051143,246.47034347,138.58,138.55,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750706051342,255.94014347,138.58,138.55,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750706051545,248.72834347,138.58,138.55,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750706052351,7.2121,138.57,138.54,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750706052538,248.72834347,138.58,138.54,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750706052854,248.72834347,138.58,138.51,8.47034347]
["bitfinex-derivatives","SOLF0:USTF0",1750706052855,2.2831,138.57,138.51,8.47034347]
["bitfinex-derivatives","SOLF0:USTF0",1750706053042,38.88,138.56,138.55,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750706053947,46.0927,138.56,138.54,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750706054451,38.88,138.56,138.51,8.47034347]
["bitfinex-derivatives","SOLF0:USTF0",1750706054648,38.88,138.56,138.55,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750706054849,38.88,138.56,138.51,8.47034347]
["bitfinex-derivatives","SOLF0:USTF0",1750706055248,47.35034347,138.56,138.52,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750706055749,54.56324347,138.56,138.52,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750706056345,7.2133,138.55,138.52,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750706057950,285.35034347,138.56,138.49,8.47034347]
["bitfinex-derivatives","SOLF0:USTF0",1750706058138,285.35034347,138.56,138.47,10.81184347]
["bitfinex-derivatives","SOLF0:USTF0",1750706058139,8.47034347,138.54,138.47,10.81184347]
["bitfinex-derivatives","SOLF0:USTF0",1750706058750,8.47034347,138.54,138.47,8.47034347]
["bitfinex-derivatives","SOLF0:USTF0",1750706058751,238.0,138.53,138.47,8.47034347]
["bitfinex-derivatives","SOLF0:USTF0",1750706058938,47.27034347,138.52,138.45,136.65222405]
["bitfinex-derivatives","SOLF0:USTF0",1750706059246,7.2161,138.5,138.46,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750706060149,7.2161,138.5,138.47,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750706060549,7.2161,138.5,138.45,8.47034347]
["bitfinex-derivatives","SOLF0:USTF0",1750706061060,7.2161,138.5,138.46,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750706061651,7.2162,138.49,138.46,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750706061848,238.0,138.51,138.45,15.68834347]
["bitfinex-derivatives","SOLF0:USTF0",1750706062155,8.47034347,138.48,138.42,8.47034347]
["bitfinex-derivatives","SOLF0:USTF0",1750706062452,7.2175,138.47,138.42,8.47034347]
["bitfinex-derivatives","SOLF0:USTF0",1750706062656,47.29034347,138.48,138.4,47.29034347]
["bitfinex-derivatives","SOLF0:USTF0",1750706062846,7.2186,138.45,138.4,8.47034347]
["bitfinex-derivatives","SOLF0:USTF0",1750706063358,7.2186,138.45,138.38,623.18]
["bitfinex-derivatives","SOLF0:USTF0",1750706063359,7.2194,138.43,138.38,8.47034347]
["bitfinex-derivatives","SOLF0:USTF0",1750706063563,47.29034347,138.44,138.37,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750706063848,238.0,138.42,138.37,8.47034347]
["bitfinex-derivatives","SOLF0:USTF0",1750706064051,238.0,138.41,138.35,8.47034347]
["bitfinex-derivatives","SOLF0:USTF0",1750706064258,38.82,138.4,138.34,8.47034347]
["bitfinex-derivatives","SOLF0:USTF0",1750706064449,54.51144347,138.4,138.34,8.47034347]
["bitfinex-derivatives","SOLF0:USTF0",1750706064846,47.29034347,138.4,138.34,8.47034347]
["bitfinex-derivatives","SOLF0:USTF0",1750706065047,38.82,138.4,138.33,3.52360714]
["bitfinex-derivatives","SOLF0:USTF0",1750706065254,38.82,138.4,138.34,8.47034347]
["bitfinex-derivatives","SOLF0:USTF0",1750706065656,38.82,138.4,138.37,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1750706067855,38.82,138.4,138.34,12.93922869]
["bitfinex-derivatives","SOLF0:USTF0",1750706068256,38.82,138.4,138.37,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1750706068752,38.82,138.4,138.38,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1750706069879,38.82,138.4,138.39,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1750706070070,238.0,138.44,138.38,12.93922869]
["bitfinex-derivatives","SOLF0:USTF0",1750706070249,2.3149,138.45,138.4,12.93922869]
["bitfinex-derivatives","SOLF0:USTF0",1750706070651,662.2,138.47,138.4,12.93922869]
["bitfinex-derivatives","SOLF0:USTF0",1750706070852,38.84,138.47,138.42,12.93922869]
["bitfinex-derivatives","SOLF0:USTF0",1750706071250,238.0,138.49,138.42,12.93922869]
["bitfinex-derivatives","SOLF0:USTF0",1750706071455,238.0,138.49,138.47,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1750706071752,238.0,138.49,138.44,12.93922869]
["bitfinex-derivatives","SOLF0:USTF0",1750706071951,43.5799,138.5,138.44,12.93922869]
["bitfinex-derivatives","SOLF0:USTF0",1750706072156,43.5799,138.5,138.47,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1750706072354,43.5799,138.5,138.44,12.93922869]
["bitfinex-derivatives","SOLF0:USTF0",1750706072854,50.7958,138.5,138.46,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1750706074357,43.5799,138.5,138.46,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1750706074757,43.5799,138.5,138.47,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750706074964,38.84,138.5,138.46,12.93922869]
["bitfinex-derivatives","SOLF0:USTF0",1750706075151,38.84,138.5,138.47,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1750706075345,38.84,138.5,138.46,12.93922869]
["bitfinex-derivatives","SOLF0:USTF0",1750706075752,38.84,138.5,138.49,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750706076072,38.84,138.5,138.46,12.93922869]
["bitfinex-derivatives","SOLF0:USTF0",1750706076252,38.84,138.5,138.48,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750706076564,38.84,138.5,138.46,12.93922869]
["bitfinex-derivatives","SOLF0:USTF0",1750706077248,38.84,138.5,138.49,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750706077554,276.84,138.53,138.46,12.93922869]
["bitfinex-derivatives","SOLF0:USTF0",1750706077954,276.84,138.53,138.49,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1750706078162,284.0541,138.53,138.49,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1750706078556,276.84,138.53,138.5,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750706078962,276.84,138.53,138.46,12.93922869]
["bitfinex-derivatives","SOLF0:USTF0",1750706079862,276.84,138.53,138.48,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750706079863,284.0541,138.53,138.48,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750706080369,284.0541,138.53,138.46,12.93922869]
["bitfinex-derivatives","SOLF0:USTF0",1750706080666,284.0541,138.53,138.49,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1750706080964,276.84,138.53,138.5,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750706081352,276.84,138.53,138.46,12.93922869]
["bitfinex-derivatives","SOLF0:USTF0",1750706081555,276.84,138.53,138.5,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750706081758,276.84,138.53,138.48,12.93922869]
["bitfinex-derivatives","SOLF0:USTF0",1750706082358,276.84,138.53,138.5,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750706082560,38.84,138.53,138.48,12.93922869]
["bitfinex-derivatives","SOLF0:USTF0",1750706083059,38.84,138.53,138.52,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750706083257,2.4513,138.55,138.52,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750706084967,9.6644,138.55,138.48,51.75922869]
["bitfinex-derivatives","SOLF0:USTF0",1750706085271,15.39052869,138.55,138.48,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750706085670,7.2139,138.54,138.5,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750706086370,9.6647,138.55,138.51,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750706086869,2.4513,138.55,138.49,8.47433068]
["bitfinex-derivatives","SOLF0:USTF0",1750706087360,9.6645,138.55,138.52,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750706087562,2.4513,138.55,138.52,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750706089473,9.6644,138.55,138.52,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750706090357,2.4513,138.55,138.48,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750706090564,2.4513,138.55,138.5,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750706090868,7.2139,138.54,138.5,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750706091671,7.2142,138.53,138.5,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750706092962,7.2144,138.53,138.48,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750706093167,8.47433068,138.54,138.47,8.47433068]
["bitfinex-derivatives","SOLF0:USTF0",1750706093971,7.2144,138.53,138.49,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750706094875,8.47433068,138.54,138.47,8.47433068]
["bitfinex-derivatives","SOLF0:USTF0",1750706095976,7.2149,138.52,138.48,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750706097078,7.2142,138.53,138.47,8.47433068]
["bitfinex-derivatives","SOLF0:USTF0",1750706097278,7.2142,138.53,138.49,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750706097675,7.2142,138.53,138.47,8.47433068]
["bitfinex-derivatives","SOLF0:USTF0",1750706098584,38.82,138.56,138.51,8.47433068]
["bitfinex-derivatives","SOLF0:USTF0",1750706099077,46.033,138.56,138.52,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750706099277,38.82,138.56,138.52,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750706100183,47.29433068,138.56,138.5,8.47433068]
["bitfinex-derivatives","SOLF0:USTF0",1750706100567,46.0327,138.56,138.5,8.47433068]
["bitfinex-derivatives","SOLF0:USTF0",1750706100975,238.0,138.58,138.54,8.47433068]
["bitfinex-derivatives","SOLF0:USTF0",1750706101174,2.2385,138.62,138.56,8.47433068]
["bitfinex-derivatives","SOLF0:USTF0",1750706101471,2.3033,138.65,138.6,8.47433068]
["bitfinex-derivatives","SOLF0:USTF0",1750706101670,2.3033,138.65,138.6,15.68443068]
["bitfinex-derivatives","SOLF0:USTF0",1750706101881,94.9950003,138.7,138.63,8.47433068]
["bitfinex-derivatives","SOLF0:USTF0",1750706102080,40.9785,138.72,138.67,8.47433068]
["bitfinex-derivatives","SOLF0:USTF0",1750706102272,40.9785,138.72,138.61,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750706102273,8.47433068,138.68,138.61,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750706102476,38.74,138.67,138.61,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750706102876,38.74,138.67,138.62,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750706103078,38.74,138.67,138.62,8.47433068]
["bitfinex-derivatives","SOLF0:USTF0",1750706103387,38.74,138.67,138.63,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750706103687,38.74,138.67,138.62,8.47433068]
["bitfinex-derivatives","SOLF0:USTF0",1750706103881,38.74,138.67,138.63,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750706104375,38.74,138.67,138.62,12.88731477]
["bitfinex-derivatives","SOLF0:USTF0",1750706104574,38.74,138.67,138.61,15.34821477]
["bitfinex-derivatives","SOLF0:USTF0",1750706104978,38.74,138.67,138.61,12.88731477]
["bitfinex-derivatives","SOLF0:USTF0",1750706105487,38.74,138.67,138.63,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750706105972,45.947,138.67,138.63,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750706106979,45.947,138.67,138.63,12.88731477]
["bitfinex-derivatives","SOLF0:USTF0",1750706106980,38.74,138.67,138.63,12.88731477]
["bitfinex-derivatives","SOLF0:USTF0",1750706107186,38.72,138.7,138.65,12.88731477]
["bitfinex-derivatives","SOLF0:USTF0",1750706107982,38.72,138.7,138.67,12.88731477]
["bitfinex-derivatives","SOLF0:USTF0",1750706108181,2.2385,138.72,138.67,12.88731477]
["bitfinex-derivatives","SOLF0:USTF0",1750706108384,38.72,138.73,138.69,12.88731477]
["bitfinex-derivatives","SOLF0:USTF0",1750706108985,38.72,138.73,138.7,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1750706109174,623.34,138.75,138.69,12.88731477]
["bitfinex-derivatives","SOLF0:USTF0",1750706109495,45.9021,138.76,138.72,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750706109783,38.7,138.76,138.71,12.88731477]
["bitfinex-derivatives","SOLF0:USTF0",1750706110184,38.7,138.76,138.67,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750706110381,38.7,138.76,138.7,12.88731477]
["bitfinex-derivatives","SOLF0:USTF0",1750706110888,7.2028,138.75,138.7,20.09211477]
["bitfinex-derivatives","SOLF0:USTF0",1750706111076,38.7,138.76,138.7,12.88731477]
["bitfinex-derivatives","SOLF0:USTF0",1750706111385,38.7,138.76,138.71,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750706111573,38.7,138.76,138.7,12.88731477]
["bitfinex-derivatives","SOLF0:USTF0",1750706111783,38.7,138.76,138.69,12.88731477]
["bitfinex-derivatives","SOLF0:USTF0",1750706112591,7.2033,138.74,138.69,20.09241477]
["bitfinex-derivatives","SOLF0:USTF0",1750706113085,4.9085,138.79,138.73,12.88731477]
["bitfinex-derivatives","SOLF0:USTF0",1750706113287,2.4361,138.79,138.73,12.88731477]
["bitfinex-derivatives","SOLF0:USTF0",1750706113488,15.32341477,138.79,138.71,12.88731477]
["bitfinex-derivatives","SOLF0:USTF0",1750706113693,12.88731477,138.75,138.64,45.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750706113883,12.88731477,138.73,138.65,12.88731477]
["bitfinex-derivatives","SOLF0:USTF0",1750706114190,51.58731477,138.73,138.65,12.88731477]
["bitfinex-derivatives","SOLF0:USTF0",1750706115086,51.58731477,138.73,138.68,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750706115587,7.2044,138.72,138.68,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750706115788,51.58731477,138.73,138.67,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750706115987,51.58731477,138.73,138.65,12.88731477]
["bitfinex-derivatives","SOLF0:USTF0",1750706116489,51.58731477,138.73,138.67,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750706116688,51.58731477,138.73,138.64,45.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750706116882,53.91361477,138.73,138.64,45.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750706117089,53.91361477,138.73,138.67,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750706117282,7.2048,138.71,138.67,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750706117685,53.91361477,138.73,138.65,12.88731477]
["bitfinex-derivatives","SOLF0:USTF0",1750706118285,7.2048,138.71,138.67,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750706118485,53.91361477,138.73,138.67,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750706118685,53.91361477,138.73,138.65,12.88731477]
["bitfinex-derivatives","SOLF0:USTF0",1750706118885,7.2054,138.7,138.67,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750706119087,7.2054,138.7,138.65,12.88731477]
["bitfinex-derivatives","SOLF0:USTF0",1750706119497,7.2054,138.7,138.67,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750706119992,53.91361477,138.73,138.68,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1750706120297,53.91361477,138.73,138.65,12.88731477]
["bitfinex-derivatives","SOLF0:USTF0",1750706120487,7.2048,138.71,138.67,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750706120686,53.91361477,138.73,138.67,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750706121186,7.2052,138.7,138.66,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750706121488,53.91361477,138.73,138.65,12.88731477]
["bitfinex-derivatives","SOLF0:USTF0",1750706121695,53.91361477,138.73,138.67,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750706122196,48.2301,138.73,138.65,12.88731477]
["bitfinex-derivatives","SOLF0:USTF0",1750706122384,41.0263,138.73,138.67,12.88731477]
["bitfinex-derivatives","SOLF0:USTF0",1750706122691,38.7,138.73,138.67,12.88731477]
["bitfinex-derivatives","SOLF0:USTF0",1750706122888,38.7,138.73,138.7,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750706123094,38.7,138.73,138.67,12.88731477]
["bitfinex-derivatives","SOLF0:USTF0",1750706123398,7.2048,138.71,138.67,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750706123595,38.7,138.73,138.67,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750706123891,12.88731477,138.72,138.65,12.88731477]
["bitfinex-derivatives","SOLF0:USTF0",1750706124098,7.2053,138.7,138.65,12.88731477]
["bitfinex-derivatives","SOLF0:USTF0",1750706124585,7.2048,138.71,138.65,12.88731477]
["bitfinex-derivatives","SOLF0:USTF0",1750706124984,276.7,138.73,138.65,12.88731477]
["bitfinex-derivatives","SOLF0:USTF0",1750706125194,7.2049,138.71,138.67,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750706125398,276.7,138.73,138.67,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750706125788,7.2049,138.71,138.67,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750706126793,7.2049,138.71,138.68,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750706127296,7.2049,138.71,138.67,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750706127498,285.153178,138.73,138.66,8.453178]
["bitfinex-derivatives","SOLF0:USTF0",1750706127699,2.3125,138.72,138.66,8.453178]
["bitfinex-derivatives","SOLF0:USTF0",1750706127897,2.3125,138.72,138.66,15.659978]
["bitfinex-derivatives","SOLF0:USTF0",1750706128098,7.2056,138.69,138.66,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750706128300,246.453178,138.71,138.64,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750706128489,246.453178,138.71,138.66,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750706128691,7.2057,138.69,138.66,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750706129102,7.2057,138.69,138.64,8.453178]
["bitfinex-derivatives","SOLF0:USTF0",1750706129401,7.2061,138.68,138.64,8.453178]
["bitfinex-derivatives","SOLF0:USTF0",1750706129585,238.0,138.71,138.64,8.453178]
["bitfinex-derivatives","SOLF0:USTF0",1750706129890,246.453178,138.71,138.64,8.453178]
["bitfinex-derivatives","SOLF0:USTF0",1750706130097,7.206,138.69,138.65,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750706130297,7.206,138.69,138.64,8.453178]
["bitfinex-derivatives","SOLF0:USTF0",1750706130687,7.206,138.69,138.65,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750706131099,7.206,138.69,138.64,8.453178]
["bitfinex-derivatives","SOLF0:USTF0",1750706131592,7.2054,138.7,138.66,8.453178]
["bitfinex-derivatives","SOLF0:USTF0",1750706132292,238.0,138.71,138.68,8.453178]
["bitfinex-derivatives","SOLF0:USTF0",1750706132492,38.7,138.73,138.68,8.453178]
["bitfinex-derivatives","SOLF0:USTF0",1750706133298,7.2043,138.72,138.68,15.658778]
["bitfinex-derivatives","SOLF0:USTF0",1750706133496,7.2043,138.72,138.68,8.453178]
["bitfinex-derivatives","SOLF0:USTF0",1750706134103,8.453178,138.71,138.61,132.30176487]
["bitfinex-derivatives","SOLF0:USTF0",1750706134298,8.453178,138.67,138.61,130.01906487]
["bitfinex-derivatives","SOLF0:USTF0",1750706134494,38.62,138.66,138.6,8.453178]
["bitfinex-derivatives","SOLF0:USTF0",1750706134696,8.453178,138.65,138.57,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750706134892,10.834378,138.65,138.58,8.453178]
["bitfinex-derivatives","SOLF0:USTF0",1750706135300,8.453178,138.63,138.56,8.453178]
["bitfinex-derivatives","SOLF0:USTF0",1750706135501,7.2099,138.61,138.58,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750706135894,38.62,138.62,138.56,8.453178]
["bitfinex-derivatives","SOLF0:USTF0",1750706136111,7.2107,138.6,138.57,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750706136505,51.52249219,138.62,138.54,17.45409219]
["bitfinex-derivatives","SOLF0:USTF0",1750706137202,51.52249219,138.62,138.54,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750706137400,238.0,138.61,138.53,51.52249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706138000,7.2116,138.58,138.55,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750706138307,238.0,138.61,138.53,51.52249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706138308,12.90249219,138.6,138.53,51.52249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706138505,12.90249219,138.6,138.53,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706138506,253.34539219,138.6,138.53,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706138698,7.2119,138.57,138.54,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750706139006,38.62,138.58,138.53,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706139207,38.62,138.58,138.51,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706139506,291.96449219,138.58,138.51,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706139706,7.2121,138.57,138.54,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750706140896,291.96449219,138.58,138.51,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706141093,238.0,138.57,138.51,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706141297,238.0,138.57,138.52,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750706141298,7.2132,138.55,138.52,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750706141508,238.0,138.57,138.51,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706141711,7.2126,138.56,138.5,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750706142009,238.0,138.57,138.5,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750706142202,7.2126,138.56,138.52,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750706142396,238.0,138.57,138.52,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750706142799,238.0,138.57,138.5,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750706142800,7.2132,138.55,138.51,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750706143007,238.0,138.57,138.5,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750706143301,7.2132,138.55,138.51,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750706144304,7.2134,138.54,138.51,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750706145308,238.0,138.57,138.51,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706145612,238.0,138.57,138.53,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706145798,238.0,138.57,138.54,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750706146105,48.2737,138.58,138.54,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750706146305,48.2737,138.58,138.55,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750706146508,48.2737,138.58,138.53,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706146900,48.2737,138.58,138.54,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750706148006,7.2119,138.57,138.54,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750706148608,48.2736,138.58,138.54,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750706148917,38.62,138.58,138.53,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706149207,240.2977,138.62,138.55,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706149409,276.6,138.62,138.6,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750706149618,276.6,138.62,138.59,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706150205,238.0,138.62,138.59,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706150612,238.0,138.62,138.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750706150805,7.2087,138.63,138.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750706151621,4.6237,138.64,138.57,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706151820,238.0,138.63,138.57,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706152509,238.0,138.62,138.55,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750706152812,38.6,138.61,138.55,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750706153012,7.2111,138.59,138.55,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750706153212,38.6,138.61,138.54,156.72249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706153414,45.8099,138.61,138.57,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750706153714,38.6,138.61,138.56,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706153922,238.0,138.62,138.56,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706154111,7.2098,138.61,138.58,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750706154416,238.0,138.62,138.56,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706154608,245.2095,138.62,138.58,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750706154804,238.0,138.62,138.58,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750706155207,7.21,138.61,138.57,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750706155407,238.0,138.6,138.54,156.72249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706155713,38.6,138.59,138.54,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1750706155913,38.6,138.59,138.44,644.42]
["bitfinex-derivatives","SOLF0:USTF0",1750706155914,12.90249219,138.56,138.46,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750706156217,53.83699219,138.55,138.46,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750706156412,7.2142,138.53,138.46,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750706157621,7.2145,138.52,138.49,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750706157812,53.83699219,138.55,138.46,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750706158208,7.2142,138.53,138.46,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750706158529,7.2142,138.53,138.46,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1750706158822,53.83699219,138.55,138.5,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750706159310,7.2137,138.54,138.51,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1750706159511,7.2137,138.54,138.48,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706159809,41.0354,138.59,138.57,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750706160012,661.6,138.62,138.54,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706160206,661.6,138.62,138.56,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706160515,668.8095,138.62,138.59,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750706160711,674.50249219,138.62,138.54,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706160908,674.50249219,138.62,138.57,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750706161115,674.50249219,138.62,138.54,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706162516,674.50249219,138.62,138.52,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750706162517,12.90249219,138.6,138.52,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750706162817,12.90249219,138.58,138.5,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706163021,38.6,138.58,138.52,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706163816,7.2122,138.57,138.54,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750706164020,38.6,138.58,138.52,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706164219,51.50249219,138.58,138.52,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750706164509,2.4132,138.57,138.5,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706164718,7.2127,138.56,138.53,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750706166713,2.4132,138.57,138.56,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750706166919,41.0813,138.59,138.56,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750706167118,41.0813,138.59,138.54,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706168615,48.2924,138.59,138.56,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750706169422,41.0813,138.59,138.54,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706169925,48.2923,138.59,138.56,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750706170526,38.62,138.59,138.54,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706170823,38.62,138.59,138.53,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750706171013,45.8311,138.59,138.56,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750706171215,38.62,138.59,138.54,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706171415,38.62,138.59,138.56,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706171618,238.0,138.6,138.56,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706172017,245.2107,138.6,138.57,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750706172218,238.0,138.6,138.56,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706172725,7.2108,138.59,138.56,20.11449219]
["bitfinex-derivatives","SOLF0:USTF0",1750706173022,238.0,138.6,138.56,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706174124,238.0,138.6,138.59,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1750706174321,661.6,138.62,138.58,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706174528,38.6,138.62,138.58,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706174930,38.6,138.62,138.54,15.15509219]
["bitfinex-derivatives","SOLF0:USTF0",1750706175230,276.6,138.62,138.54,15.15509219]
["bitfinex-derivatives","SOLF0:USTF0",1750706175419,276.6,138.62,138.57,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750706175420,7.2103,138.6,138.57,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750706176018,7.2103,138.6,138.54,15.15509219]
["bitfinex-derivatives","SOLF0:USTF0",1750706176215,7.2108,138.59,138.54,15.15509219]
["bitfinex-derivatives","SOLF0:USTF0",1750706176430,276.6,138.62,138.57,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750706176938,7.2105,138.6,138.57,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750706177228,7.2105,138.6,138.55,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706177623,7.2105,138.6,138.57,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750706178128,5.87049981,138.59,138.53,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750706178432,12.90249219,138.61,138.53,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750706178433,238.0,138.6,138.54,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706178729,5.88855161,138.59,138.53,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750706178929,238.0,138.6,138.54,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706179123,13.09952877,138.59,138.54,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706179430,238.0,138.6,138.53,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750706179725,307.18420397,138.59,138.5,51.48249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706179930,12.90249219,138.57,138.53,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750706180123,7.2129,138.55,138.5,51.48249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706180631,7.2129,138.55,138.52,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750706181326,7.2134,138.54,138.52,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750706181527,38.58,138.55,138.51,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750706181735,38.58,138.55,138.48,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706181736,7.2144,138.53,138.48,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706181929,289.48249219,138.55,138.48,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706182131,5.89612205,138.54,138.46,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706182334,7.2153,138.51,138.46,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706183129,45.7953,138.51,138.48,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750706183323,7.2155,138.5,138.45,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750706183519,7.2155,138.5,138.44,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706184327,48.0498,138.51,138.44,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706185239,38.58,138.51,138.46,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706185933,38.58,138.51,138.42,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1750706186234,45.795,138.51,138.48,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750706187133,7.2158,138.5,138.42,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1750706187436,38.58,138.51,138.42,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1750706187437,51.48249219,138.51,138.44,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706187637,7.2164,138.49,138.44,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706188326,7.2165,138.48,138.45,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1750706188643,238.0,138.5,138.43,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706188841,7.217,138.48,138.44,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1750706189230,7.217,138.48,138.45,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1750706190142,7.2161,138.49,138.46,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750706190630,7.2166,138.48,138.45,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750706190831,240.4306,138.5,138.42,51.48249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706191030,250.90249219,138.49,138.42,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750706191227,250.90249219,138.49,138.41,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750706191640,250.90249219,138.49,138.4,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706192145,238.0,138.49,138.42,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706192335,238.0,138.49,138.39,40.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750706192336,238.0,138.49,138.44,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706192536,41.0306,138.5,138.44,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706193341,48.2464,138.5,138.46,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1750706193647,48.2464,138.5,138.44,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706193947,48.2464,138.5,138.47,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1750706194140,7.216,138.49,138.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750706194335,41.0306,138.5,138.44,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706194734,48.2466,138.5,138.44,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706194935,41.0306,138.5,138.46,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750706195138,7.2163,138.49,138.46,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750706196340,12.90249219,138.49,138.41,15.20219219]
["bitfinex-derivatives","SOLF0:USTF0",1750706196542,238.0,138.48,138.41,15.20219219]
["bitfinex-derivatives","SOLF0:USTF0",1750706197048,238.0,138.48,138.43,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706197546,238.0,138.48,138.47,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1750706197747,48.2463,138.5,138.47,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1750706198048,7.216,138.49,138.47,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1750706198347,41.0306,138.5,138.43,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706198646,41.0306,138.5,138.43,51.50249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706198837,41.0306,138.5,138.46,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750706199235,41.0306,138.5,138.47,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1750706199745,7.2164,138.49,138.43,51.50249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706199942,41.0306,138.5,138.43,51.50249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706200342,41.0306,138.5,138.43,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706200545,238.0,138.49,138.41,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706201149,7.2175,138.47,138.41,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706201351,7.2175,138.47,138.4,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750706201653,7.2176,138.46,138.41,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706201950,238.0,138.48,138.41,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706202752,7.2171,138.47,138.41,12.90249219]
["bitfinex-derivatives","SOLF0:USTF0",1750706203655,7.2171,138.47,138.45,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1750706204252,245.2168,138.48,138.45,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1750706204452,238.0,138.48,138.45,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1750706204756,245.2168,138.48,138.45,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1750706205051,238.0,138.48,138.4,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1750706205252,238.0,138.48,138.42,8.48219242]
["bitfinex-derivatives","SOLF0:USTF0",1750706205452,238.0,138.48,138.43,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750706205651,238.0,138.48,138.42,8.48219242]
["bitfinex-derivatives","SOLF0:USTF0",1750706205856,10.91539242,138.47,138.4,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750706206149,276.58,138.46,138.42,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750706206356,7.2184,138.45,138.42,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750706207249,7.2189,138.44,138.4,8.48219242]
["bitfinex-derivatives","SOLF0:USTF0",1750706207446,276.58,138.46,138.4,8.48219242]
["bitfinex-derivatives","SOLF0:USTF0",1750706208452,2.4332,138.47,138.42,8.48219242]
["bitfinex-derivatives","SOLF0:USTF0",1750706208661,238.0,138.49,138.44,8.48219242]
["bitfinex-derivatives","SOLF0:USTF0",1750706208662,38.58,138.49,138.44,8.48219242]
["bitfinex-derivatives","SOLF0:USTF0",1750706208856,45.7962,138.49,138.46,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750706209052,38.58,138.49,138.44,8.48219242]
["bitfinex-derivatives","SOLF0:USTF0",1750706209560,279.0518,138.52,138.46,8.48219242]
["bitfinex-derivatives","SOLF0:USTF0",1750706209757,41.0518,138.52,138.46,8.48219242]
["bitfinex-derivatives","SOLF0:USTF0",1750706210161,7.2152,138.51,138.48,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750706210359,41.0518,138.52,138.45,12.91820054]
["bitfinex-derivatives","SOLF0:USTF0",1750706210754,7.216,138.49,138.46,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750706210946,53.97000054,138.52,138.43,12.91820054]
["bitfinex-derivatives","SOLF0:USTF0",1750706211151,7.2168,138.48,138.45,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750706211557,53.97000054,138.52,138.45,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750706212061,53.97000054,138.52,138.46,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750706212558,7.2168,138.48,138.46,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750706213253,7.2168,138.48,138.45,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1750706213662,7.2168,138.48,138.46,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1750706214458,7.2163,138.49,138.43,12.91820054]
["bitfinex-derivatives","SOLF0:USTF0",1750706215062,7.2163,138.49,138.46,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750706215557,7.2163,138.49,138.47,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1750706216269,7.2158,138.5,138.47,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1750706216764,38.58,138.52,138.47,12.91820054]
["bitfinex-derivatives","SOLF0:USTF0",1750706217265,45.7947,138.52,138.47,12.91820054]
["bitfinex-derivatives","SOLF0:USTF0",1750706217566,38.58,138.56,138.51,12.91820054]
["bitfinex-derivatives","SOLF0:USTF0",1750706217868,38.58,138.56,138.54,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750706218057,7.2119,138.57,138.53,12.91820054]
["bitfinex-derivatives","SOLF0:USTF0",1750706218453,623.6,138.58,138.51,12.91820054]
["bitfinex-derivatives","SOLF0:USTF0",1750706219064,7.2134,138.54,138.51,12.91820054]
["bitfinex-derivatives","SOLF0:USTF0",1750706219565,7.2131,138.55,138.52,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750706219759,623.6,138.58,138.51,12.91820054]
["bitfinex-derivatives","SOLF0:USTF0",1750706220250,7.2132,138.55,138.52,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750706220653,5.79557525,138.57,138.51,20.13290054]
["bitfinex-derivatives","SOLF0:USTF0",1750706220856,623.6,138.58,138.51,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750706221061,5.79853415,138.57,138.51,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750706221261,7.2137,138.54,138.51,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750706221458,5.79836815,138.57,138.52,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750706221666,7.2139,138.54,138.5,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750706221965,7.2139,138.54,138.51,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750706222857,7.2139,138.54,138.52,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750706223663,7.2142,138.53,138.49,12.91820054]
["bitfinex-derivatives","SOLF0:USTF0",1750706223963,38.56,138.55,138.5,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750706224566,38.56,138.55,138.49,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1750706224963,238.0,138.54,138.46,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1750706225266,259.60699335,138.53,138.45,51.47820054]
["bitfinex-derivatives","SOLF0:USTF0",1750706225450,5.84158444,138.52,138.45,51.47820054]
["bitfinex-derivatives","SOLF0:USTF0",1750706225654,44.40158444,138.51,138.45,51.47820054]
["bitfinex-derivatives","SOLF0:USTF0",1750706225954,238.0,138.53,138.47,12.91820054]
["bitfinex-derivatives","SOLF0:USTF0",1750706226352,5.84815364,138.52,138.47,12.91820054]
["bitfinex-derivatives","SOLF0:USTF0",1750706226566,238.0,138.53,138.47,12.91820054]
["bitfinex-derivatives","SOLF0:USTF0",1750706226967,5.84892531,138.52,138.45,51.47820054]
["bitfinex-derivatives","SOLF0:USTF0",1750706227160,238.0,138.53,138.47,12.91820054]
["bitfinex-derivatives","SOLF0:USTF0",1750706227759,7.215,138.51,138.47,12.91820054]
["bitfinex-derivatives","SOLF0:USTF0",1750706228864,7.215,138.51,138.48,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750706229855,7.2156,138.5,138.48,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750706230359,7.216,138.49,138.46,8.47753833]
["bitfinex-derivatives","SOLF0:USTF0",1750706230653,246.47753833,138.53,138.42,273.27463679]
["bitfinex-derivatives","SOLF0:USTF0",1750706230654,38.56,138.5,138.43,8.47753833]
["bitfinex-derivatives","SOLF0:USTF0",1750706230854,238.0,138.49,138.43,8.47753833]
["bitfinex-derivatives","SOLF0:USTF0",1750706231059,7.2173,138.47,138.43,8.47753833]
["bitfinex-derivatives","SOLF0:USTF0",1750706231454,7.2173,138.47,138.44,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750706231656,7.2176,138.46,138.42,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750706231960,7.2176,138.46,138.42,47.03753833]
["bitfinex-derivatives","SOLF0:USTF0",1750706232162,8.47753833,138.47,138.41,8.47753833]
["bitfinex-derivatives","SOLF0:USTF0",1750706232464,47.03753833,138.47,138.41,8.47753833]
["bitfinex-derivatives","SOLF0:USTF0",1750706232862,7.2189,138.44,138.41,8.47753833]
["bitfinex-derivatives","SOLF0:USTF0",1750706233170,47.03753833,138.47,138.39,13.30023833]
["bitfinex-derivatives","SOLF0:USTF0",1750706233361,7.2183,138.45,138.39,13.30023833]
["bitfinex-derivatives","SOLF0:USTF0",1750706233672,47.03753833,138.47,138.41,8.47753833]
["bitfinex-derivatives","SOLF0:USTF0",1750706233868,5.8299182,138.46,138.41,8.47753833]
["bitfinex-derivatives","SOLF0:USTF0",1750706234066,47.03753833,138.47,138.41,8.47753833]
["bitfinex-derivatives","SOLF0:USTF0",1750706234266,5.82937306,138.46,138.4,12.9280344]
["bitfinex-derivatives","SOLF0:USTF0",1750706234466,38.56,138.47,138.42,12.9280344]
["bitfinex-derivatives","SOLF0:USTF0",1750706234862,7.2178,138.46,138.43,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1750706235566,7.2178,138.46,138.44,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750706235960,7.2178,138.46,138.42,12.9280344]
["bitfinex-derivatives","SOLF0:USTF0",1750706236161,7.2178,138.46,138.43,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1750706238263,7.2178,138.46,138.44,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750706238464,7.2178,138.46,138.4,12.9280344]
["bitfinex-derivatives","SOLF0:USTF0",1750706238977,7.2178,138.46,138.43,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1750706239875,7.2178,138.46,138.44,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750706240378,7.2178,138.46,138.43,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1750706241267,7.2181,138.45,138.43,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1750706241572,38.56,138.47,138.42,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750706241770,38.56,138.47,138.4,12.9280344]
["bitfinex-derivatives","SOLF0:USTF0",1750706242274,7.2179,138.46,138.43,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1750706242874,51.4880344,138.47,138.39,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750706243177,238.0,138.46,138.4,12.9280344]
["bitfinex-derivatives","SOLF0:USTF0",1750706243372,7.2187,138.44,138.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750706243572,238.0,138.46,138.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750706244171,250.9280344,138.45,138.37,15.3506344]
["bitfinex-derivatives","SOLF0:USTF0",1750706244375,5.80460256,138.44,138.35,12.9280344]
["bitfinex-derivatives","SOLF0:USTF0",1750706244581,7.2204,138.41,138.38,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1750706244771,276.54,138.43,138.37,12.9280344]
["bitfinex-derivatives","SOLF0:USTF0",1750706244975,276.54,138.46,138.39,12.9280344]
["bitfinex-derivatives","SOLF0:USTF0",1750706245180,7.2184,138.45,138.39,12.9280344]
["bitfinex-derivatives","SOLF0:USTF0",1750706245573,276.54,138.46,138.39,12.9280344]
["bitfinex-derivatives","SOLF0:USTF0",1750706246788,289.4680344,138.46,138.38,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750706246977,5.80331123,138.45,138.38,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750706247284,7.22,138.42,138.39,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750706247485,243.80189612,138.45,138.37,12.9280344]
["bitfinex-derivatives","SOLF0:USTF0",1750706247779,195.2280344,138.46,138.37,12.9280344]
["bitfinex-derivatives","SOLF0:USTF0",1750706247780,238.0,138.44,138.37,12.9280344]
["bitfinex-derivatives","SOLF0:USTF0",1750706247975,7.2198,138.42,138.39,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750706248174,238.0,138.44,138.39,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750706248981,238.0,138.44,138.4,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750706250075,7.2199,138.42,138.4,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750706250578,238.0,138.44,138.37,12.9280344]
["bitfinex-derivatives","SOLF0:USTF0",1750706251285,7.2197,138.42,138.4,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750706252089,7.2202,138.41,138.39,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1750706252285,4.493,138.48,138.39,51.4680344]
["bitfinex-derivatives","SOLF0:USTF0",1750706252499,38.54,138.49,138.43,12.9280344]
["bitfinex-derivatives","SOLF0:USTF0",1750706252787,637.21035442,138.56,138.47,12.9280344]
["bitfinex-derivatives","SOLF0:USTF0",1750706252788,8.90413931,138.55,138.47,12.9280344]
["bitfinex-derivatives","SOLF0:USTF0",1750706252993,5.78471245,138.54,138.49,12.9280344]
["bitfinex-derivatives","SOLF0:USTF0",1750706253184,666.9952,138.56,138.49,12.9280344]
["bitfinex-derivatives","SOLF0:USTF0",1750706253579,43.2352,138.56,138.51,12.9280344]
["bitfinex-derivatives","SOLF0:USTF0",1750706253783,56.1632344,138.56,138.48,51.4680344]
["bitfinex-derivatives","SOLF0:USTF0",1750706253986,5.7874167,138.55,138.48,51.4680344]
["bitfinex-derivatives","SOLF0:USTF0",1750706254188,7.2144,138.53,138.49,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750706254392,5.7874167,138.55,138.48,51.4680344]
["bitfinex-derivatives","SOLF0:USTF0",1750706254690,7.2148,138.52,138.49,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750706254894,7.2148,138.52,138.48,12.9280344]
["bitfinex-derivatives","SOLF0:USTF0",1750706255084,7.2148,138.52,138.49,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750706255285,7.215,138.51,138.49,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750706255498,38.54,138.51,138.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750706255695,38.54,138.51,138.46,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750706255888,38.54,138.51,138.44,12.9280344]
["bitfinex-derivatives","SOLF0:USTF0",1750706256190,38.54,138.51,138.43,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750706256191,12.9280344,138.5,138.43,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750706256402,12.9280344,138.48,138.41,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750706256586,2.3434,138.49,138.41,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750706256787,15.2714344,138.49,138.41,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750706257002,7.218,138.46,138.41,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750706257201,7.218,138.46,138.42,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750706257600,7.218,138.46,138.41,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750706257793,45.7572,138.47,138.44,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750706258201,7.2178,138.46,138.41,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750706258597,38.54,138.47,138.41,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750706258804,7.2181,138.45,138.41,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750706259405,51.4680344,138.47,138.4,40.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750706259709,51.4680344,138.47,138.4,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750706259897,7.2186,138.44,138.4,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750706260402,51.4680344,138.47,138.42,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1750706260810,38.54,138.47,138.43,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750706261305,7.2176,138.46,138.43,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750706261703,7.2176,138.46,138.4,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750706261704,38.54,138.47,138.4,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750706262010,12.9280344,138.43,138.33,39.79740714]
["bitfinex-derivatives","SOLF0:USTF0",1750706262310,7.221,138.4,138.37,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1750706262510,7.221,138.4,138.34,12.9280344]
["bitfinex-derivatives","SOLF0:USTF0",1750706262807,38.54,138.42,138.38,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1750706262996,38.54,138.42,138.33,39.79740714]
["bitfinex-derivatives","SOLF0:USTF0",1750706262997,38.54,138.42,138.36,12.9280344]
["bitfinex-derivatives","SOLF0:USTF0",1750706263201,38.54,138.42,138.33,39.79740714]
["bitfinex-derivatives","SOLF0:USTF0",1750706263413,38.54,138.42,138.37,12.9280344]
["bitfinex-derivatives","SOLF0:USTF0",1750706264012,38.54,138.45,138.41,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750706264306,38.54,138.45,138.39,12.9280344]
["bitfinex-derivatives","SOLF0:USTF0",1750706264512,7.2192,138.43,138.39,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1750706264704,51.4680344,138.45,138.39,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1750706265011,7.2194,138.43,138.39,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1750706265219,51.4680344,138.45,138.39,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1750706265705,7.22,138.42,138.39,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1750706266117,51.4680344,138.45,138.37,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750706266503,12.9280344,138.43,138.35,17.4874344]
["bitfinex-derivatives","SOLF0:USTF0",1750706266803,7.221,138.4,138.34,52.72530526]
["bitfinex-derivatives","SOLF0:USTF0",1750706267000,244.62163931,138.47,138.34,52.72530526]
["bitfinex-derivatives","SOLF0:USTF0",1750706267001,51.4680344,138.41,138.34,52.72530526]
["bitfinex-derivatives","SOLF0:USTF0",1750706267203,38.5,138.4,138.34,52.72530526]
["bitfinex-derivatives","SOLF0:USTF0",1750706267610,38.5,138.4,138.37,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1750706267914,38.5,138.4,138.34,52.72530526]
["bitfinex-derivatives","SOLF0:USTF0",1750706268308,38.5,138.4,138.34,39.79727086]
["bitfinex-derivatives","SOLF0:USTF0",1750706268507,7.2215,138.39,138.36,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750706269012,38.5,138.4,138.34,39.79727086]
["bitfinex-derivatives","SOLF0:USTF0",1750706269208,7.2213,138.39,138.34,39.79727086]
["bitfinex-derivatives","SOLF0:USTF0",1750706269800,7.2213,138.39,138.36,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750706270213,7.2218,138.38,138.35,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1750706270607,38.5,138.4,138.34,39.79727086]
["bitfinex-derivatives","SOLF0:USTF0",1750706270808,45.721,138.4,138.37,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1750706271004,38.5,138.4,138.34,39.79727086]
["bitfinex-derivatives","SOLF0:USTF0",1750706271707,38.5,138.4,138.34,1.25727086]
["bitfinex-derivatives","SOLF0:USTF0",1750706271913,7.222,138.38,138.35,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1750706272110,38.5,138.4,138.31,675.0880344]
["bitfinex-derivatives","SOLF0:USTF0",1750706272311,238.0,138.39,138.31,675.0880344]
["bitfinex-derivatives","SOLF0:USTF0",1750706272512,7.2226,138.37,138.34,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750706274216,7.2228,138.36,138.34,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750706274516,238.0,138.39,138.34,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750706274717,7.2224,138.37,138.34,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750706276011,7.2222,138.38,138.35,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1750706276311,238.0,138.39,138.35,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1750706276715,238.0,138.39,138.34,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750706277322,7.2226,138.37,138.34,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750706277523,238.0,138.39,138.31,114.6857142]
["bitfinex-derivatives","SOLF0:USTF0",1750706277820,7.222,138.38,138.31,114.6857142]
["bitfinex-derivatives","SOLF0:USTF0",1750706278119,238.0,138.39,138.33,12.9280344]
["bitfinex-derivatives","SOLF0:USTF0",1750706278715,7.2221,138.38,138.31,101.7576798]
["bitfinex-derivatives","SOLF0:USTF0",1750706278911,238.0,138.39,138.34,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750706279116,238.0,138.39,138.32,12.9280344]
["bitfinex-derivatives","SOLF0:USTF0",1750706279831,7.2223,138.37,138.34,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1750706280020,238.0,138.39,138.32,12.9280344]
["bitfinex-derivatives","SOLF0:USTF0",1750706280221,238.0,138.39,138.31,63.2576798]
["bitfinex-derivatives","SOLF0:USTF0",1750706280526,238.0,138.39,138.31,9.75372678]
["bitfinex-derivatives","SOLF0:USTF0",1750706280729,246.49604698,138.39,138.31,9.75372678]
["bitfinex-derivatives","SOLF0:USTF0",1750706281224,8.49604698,138.37,138.31,1.2576798]
["bitfinex-derivatives","SOLF0:USTF0",1750706281433,38.52,138.36,138.31,1.2576798]
["bitfinex-derivatives","SOLF0:USTF0",1750706281723,38.52,138.36,138.29,13.22504698]
["bitfinex-derivatives","SOLF0:USTF0",1750706281914,49.42744698,138.36,138.29,13.22504698]
["bitfinex-derivatives","SOLF0:USTF0",1750706282115,7.2251,138.32,138.29,15.72224698]
["bitfinex-derivatives","SOLF0:USTF0",1750706282313,287.42744698,138.36,138.28,1.25797531]
["bitfinex-derivatives","SOLF0:USTF0",1750706282314,8.49604698,138.34,138.28,1.25797531]
["bitfinex-derivatives","SOLF0:USTF0",1750706282827,8.49604698,138.34,138.3,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750706283218,278.9314,138.36,138.31,8.49604698]
["bitfinex-derivatives","SOLF0:USTF0",1750706283219,2.4114,138.36,138.31,8.49604698]
["bitfinex-derivatives","SOLF0:USTF0",1750706283817,7.2237,138.35,138.32,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1750706284019,248.90744698,138.36,138.28,1.25797531]
["bitfinex-derivatives","SOLF0:USTF0",1750706284230,248.90744698,138.36,138.28,9.75402229]
["bitfinex-derivatives","SOLF0:USTF0",1750706285130,7.2241,138.34,138.31,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750706285320,7.2241,138.34,138.28,9.75402229]
["bitfinex-derivatives","SOLF0:USTF0",1750706285516,248.90744698,138.36,138.28,9.75402229]
["bitfinex-derivatives","SOLF0:USTF0",1750706285720,248.90744698,138.36,138.32,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1750706286221,7.2241,138.34,138.31,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1750706287132,7.2241,138.34,138.32,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750706287326,7.2245,138.33,138.28,9.75402229]
["bitfinex-derivatives","SOLF0:USTF0",1750706287528,7.2245,138.33,138.31,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1750706287828,7.2245,138.33,138.28,1.25797531]
["bitfinex-derivatives","SOLF0:USTF0",1750706288025,248.90744698,138.36,138.28,1.25797531]
["bitfinex-derivatives","SOLF0:USTF0",1750706288026,7.2241,138.34,138.31,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1750706288332,7.2241,138.34,138.28,9.75402229]
["bitfinex-derivatives","SOLF0:USTF0",1750706289826,7.2241,138.34,138.31,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750706290025,248.90744698,138.36,138.31,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750706290832,248.90744698,138.36,138.3,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1750706291133,7.2246,138.33,138.3,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1750706291330,8.49604698,138.34,138.29,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1750706291631,8.49604698,138.34,138.27,47.01604698]
["bitfinex-derivatives","SOLF0:USTF0",1750706291632,7.2257,138.31,138.27,47.01604698]
["bitfinex-derivatives","SOLF0:USTF0",1750706291831,7.2257,138.31,138.29,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750706292031,276.52,138.33,138.27,47.01604698]
["bitfinex-derivatives","SOLF0:USTF0",1750706293241,7.2253,138.32,138.29,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1750706293532,276.52,138.33,138.29,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1750706293736,7.2251,138.32,138.29,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1750706293925,276.52,138.33,138.27,47.01604698]
["bitfinex-derivatives","SOLF0:USTF0",1750706294630,285.01604698,138.33,138.27,8.49604698]
["bitfinex-derivatives","SOLF0:USTF0",1750706295237,7.2251,138.32,138.29,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750706295437,285.01604698,138.33,138.27,8.49604698]
["bitfinex-derivatives","SOLF0:USTF0",1750706295835,283.7447,138.33,138.27,8.49604698]
["bitfinex-derivatives","SOLF0:USTF0",1750706296139,276.52,138.33,138.27,8.49604698]
["bitfinex-derivatives","SOLF0:USTF0",1750706296339,276.52,138.33,138.28,8.49604698]
["bitfinex-derivatives","SOLF0:USTF0",1750706296839,283.7446,138.33,138.3,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1750706297638,276.52,138.33,138.28,8.49604698]
["bitfinex-derivatives","SOLF0:USTF0",1750706297940,285.01604698,138.33,138.28,8.49604698]
["bitfinex-derivatives","SOLF0:USTF0",1750706298137,7.2257,138.31,138.28,15.72274698]
["bitfinex-derivatives","SOLF0:USTF0",1750706298438,285.01604698,138.33,138.26,1.25824821]
["bitfinex-derivatives","SOLF0:USTF0",1750706298642,285.01604698,138.33,138.26,8.48604821]
["bitfinex-derivatives","SOLF0:USTF0",1750706298643,7.2267,138.29,138.26,8.48604821]
["bitfinex-derivatives","SOLF0:USTF0",1750706299040,8.49604698,138.31,138.26,8.48604821]
["bitfinex-derivatives","SOLF0:USTF0",1750706299245,7.2267,138.29,138.26,8.48604821]
["bitfinex-derivatives","SOLF0:USTF0",1750706299440,8.49604698,138.31,138.26,8.48604821]
["bitfinex-derivatives","SOLF0:USTF0",1750706299742,8.49604698,138.29,138.23,8.49604698]
["bitfinex-derivatives","SOLF0:USTF0",1750706300040,43.1789,138.28,138.24,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750706300442,7.2276,138.27,138.24,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750706300744,7.2276,138.27,138.22,8.49604698]
["bitfinex-derivatives","SOLF0:USTF0",1750706301143,58.90204698,138.28,138.25,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1750706301348,43.1789,138.28,138.22,8.49604698]
["bitfinex-derivatives","SOLF0:USTF0",1750706301734,38.52,138.3,138.26,8.49604698]
["bitfinex-derivatives","SOLF0:USTF0",1750706301943,38.52,138.34,138.28,8.49604698]
["bitfinex-derivatives","SOLF0:USTF0",1750706302140,38.52,138.34,138.32,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750706302346,38.52,138.34,138.3,8.49604698]
["bitfinex-derivatives","SOLF0:USTF0",1750706302540,2.2485,138.39,138.32,8.49604698]
["bitfinex-derivatives","SOLF0:USTF0",1750706302747,2.2485,138.39,138.34,8.49604698]
["bitfinex-derivatives","SOLF0:USTF0",1750706303146,45.741,138.4,138.36,8.49604698]
["bitfinex-derivatives","SOLF0:USTF0",1750706303346,45.741,138.4,138.37,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1750706304549,38.52,138.4,138.35,12.93749767]
["bitfinex-derivatives","SOLF0:USTF0",1750706304752,38.52,138.4,138.33,205.84]
["bitfinex-derivatives","SOLF0:USTF0",1750706304962,38.52,138.4,138.33,156.77749767]
["bitfinex-derivatives","SOLF0:USTF0",1750706305161,7.2218,138.38,138.33,156.77749767]
["bitfinex-derivatives","SOLF0:USTF0",1750706305361,38.52,138.4,138.35,12.93749767]
["bitfinex-derivatives","SOLF0:USTF0",1750706305864,38.52,138.42,138.37,12.93749767]
["bitfinex-derivatives","SOLF0:USTF0",1750706306362,7.2208,138.4,138.37,20.15949767]
["bitfinex-derivatives","SOLF0:USTF0",1750706306954,7.2208,138.4,138.37,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1750706308052,38.52,138.42,138.34,102.886]
["bitfinex-derivatives","SOLF0:USTF0",1750706308358,38.52,138.42,138.35,12.93749767]
["bitfinex-derivatives","SOLF0:USTF0",1750706308560,7.2205,138.41,138.35,12.93749767]
["bitfinex-derivatives","SOLF0:USTF0",1750706308759,38.52,138.42,138.35,12.93749767]
["bitfinex-derivatives","SOLF0:USTF0",1750706308965,38.52,138.42,138.37,12.93749767]
["bitfinex-derivatives","SOLF0:USTF0",1750706309665,38.52,138.42,138.38,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750706309666,7.2204,138.41,138.38,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750706310165,624.32,138.43,138.41,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750706310351,624.32,138.43,138.37,12.93749767]
["bitfinex-derivatives","SOLF0:USTF0",1750706310662,53.68599767,138.44,138.39,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1750706311056,40.7485,138.44,138.37,12.93749767]
["bitfinex-derivatives","SOLF0:USTF0",1750706311260,7.2194,138.43,138.37,12.93749767]
["bitfinex-derivatives","SOLF0:USTF0",1750706311856,47.9673,138.44,138.37,12.93749767]
["bitfinex-derivatives","SOLF0:USTF0",1750706312259,7.2192,138.43,138.4,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1750706312562,40.7485,138.44,138.37,12.93749767]
["bitfinex-derivatives","SOLF0:USTF0",1750706313152,7.22,138.42,138.37,12.93749767]
["bitfinex-derivatives","SOLF0:USTF0",1750706313553,7.2193,138.43,138.37,12.93749767]
["bitfinex-derivatives","SOLF0:USTF0",1750706313752,40.7485,138.44,138.39,12.93749767]
["bitfinex-derivatives","SOLF0:USTF0",1750706313962,38.5,138.44,138.39,12.93749767]
["bitfinex-derivatives","SOLF0:USTF0",1750706314369,4.7961,138.45,138.39,12.93749767]
["bitfinex-derivatives","SOLF0:USTF0",1750706314669,40.9635,138.47,138.41,12.93749767]
["bitfinex-derivatives","SOLF0:USTF0",1750706314862,48.1808,138.47,138.41,12.93749767]
["bitfinex-derivatives","SOLF0:USTF0",1750706315460,48.1808,138.47,138.44,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1750706316764,40.9635,138.47,138.41,12.93749767]
["bitfinex-derivatives","SOLF0:USTF0",1750706317260,40.9635,138.47,138.43,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1750706318169,40.9635,138.47,138.39,12.93749767]
["bitfinex-derivatives","SOLF0:USTF0",1750706318568,40.9635,138.47,138.41,12.93749767]
["bitfinex-derivatives","SOLF0:USTF0",1750706318773,7.2184,138.45,138.42,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750706318966,40.9635,138.47,138.41,12.93749767]
["bitfinex-derivatives","SOLF0:USTF0",1750706319265,40.9635,138.47,138.43,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1750706319266,7.2178,138.46,138.43,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1750706321264,7.2181,138.45,138.43,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1750706321566,40.9635,138.47,138.4,12.93749767]
["bitfinex-derivatives","SOLF0:USTF0",1750706322068,278.9635,138.47,138.42,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1750706322265,278.9635,138.47,138.4,12.93749767]
["bitfinex-derivatives","SOLF0:USTF0",1750706322462,278.9635,138.47,138.38,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750706322662,238.0,138.46,138.38,51.43749767]
["bitfinex-derivatives","SOLF0:USTF0",1750706323073,238.0,138.46,138.4,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1750706323961,12.93749767,138.45,138.4,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1750706324472,7.22,138.42,138.39,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1750706324667,38.48,138.43,138.39,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1750706324968,7.22,138.42,138.4,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1750706325470,7.2204,138.41,138.38,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750706325773,38.48,138.43,138.36,12.93749767]
["bitfinex-derivatives","SOLF0:USTF0",1750706325973,40.851,138.43,138.33,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1750706326267,7.2202,138.41,138.36,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706327068,7.2202,138.41,138.38,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1750706327875,7.2207,138.4,138.38,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1750706328173,49.34120256,138.43,138.34,40.846]
["bitfinex-derivatives","SOLF0:USTF0",1750706328174,8.49020256,138.41,138.34,46.97020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706328471,7.2217,138.39,138.34,46.97020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706328876,7.2217,138.39,138.34,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750706329072,7.221,138.4,138.34,46.97020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706329477,7.221,138.4,138.34,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750706329672,7.2213,138.39,138.34,46.97020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706329969,7.2213,138.39,138.37,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1750706330166,7.221,138.4,138.37,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1750706331376,7.2213,138.39,138.37,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1750706331976,7.2209,138.4,138.37,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1750706332170,8.49020256,138.41,138.37,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1750706332567,7.2215,138.39,138.37,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1750706333576,7.221,138.4,138.37,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1750706334281,7.2213,138.39,138.37,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1750706335678,7.221,138.4,138.37,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1750706335982,8.49020256,138.41,138.37,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1750706336181,8.49020256,138.41,138.36,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1750706336572,38.48,138.4,138.36,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1750706336777,7.2214,138.39,138.37,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1750706337882,7.2221,138.38,138.35,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1750706338078,38.48,138.4,138.34,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706338379,7.2232,138.36,138.31,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750706338584,248.90360256,138.39,138.29,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750706338783,248.90360256,138.39,138.29,40.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750706339283,248.90360256,138.39,138.31,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706339475,7.2237,138.35,138.32,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1750706339882,248.90360256,138.39,138.32,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1750706340079,238.0,138.38,138.31,15.71540256]
["bitfinex-derivatives","SOLF0:USTF0",1750706340288,8.49020256,138.37,138.3,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706340678,240.3597,138.38,138.32,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706341086,7.2229,138.36,138.33,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750706341385,7.2229,138.36,138.32,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706341585,240.3597,138.38,138.33,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1750706341790,240.3597,138.38,138.32,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706342289,7.2231,138.36,138.33,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750706342673,7.2231,138.36,138.32,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706342674,7.2225,138.37,138.34,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1750706342974,238.0,138.38,138.34,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706343174,38.5,138.4,138.38,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1750706343575,38.5,138.4,138.36,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706343772,2.3347,138.42,138.36,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706343985,51.81070256,138.43,138.34,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750706343986,38.5,138.43,138.38,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706344885,45.7192,138.43,138.41,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1750706345072,2.2653,138.47,138.41,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706345278,38.5,138.5,138.44,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706345478,5.74201249,138.48,138.44,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706345688,38.5,138.5,138.44,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706345887,5.74719249,138.48,138.43,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706346195,7.2173,138.47,138.43,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706346391,7.2173,138.47,138.44,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750706347492,5.75588908,138.46,138.44,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750706347676,7.2173,138.47,138.44,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750706347881,7.2173,138.47,138.45,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1750706348081,7.2168,138.48,138.45,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1750706348282,5.7975815,138.47,138.45,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706348592,38.5,138.5,138.45,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706348782,13.01240226,138.49,138.45,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706348981,5.79610226,138.48,138.46,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750706349188,7.2163,138.49,138.45,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706349496,5.7958397,138.48,138.46,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750706349690,38.5,138.5,138.46,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750706349895,5.79441564,138.49,138.46,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750706350084,7.2163,138.49,138.46,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750706350485,38.5,138.5,138.42,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750706350791,38.5,138.5,138.46,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706351182,7.2162,138.49,138.46,15.70740256]
["bitfinex-derivatives","SOLF0:USTF0",1750706351587,38.5,138.5,138.45,15.70800256]
["bitfinex-derivatives","SOLF0:USTF0",1750706351789,252.28063998,138.49,138.43,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706352092,243.78993896,138.48,138.41,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706352294,238.0,138.48,138.41,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706352492,5.78973153,138.47,138.41,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706352792,238.0,138.48,138.41,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706352993,7.2179,138.46,138.43,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1750706353580,7.2179,138.46,138.41,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706354395,7.2179,138.46,138.43,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1750706354691,7.2179,138.46,138.39,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750706354897,7.2179,138.46,138.42,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706355487,7.2181,138.45,138.42,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706355889,238.0,138.48,138.42,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706356184,238.0,138.48,138.43,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1750706356386,8.49020256,138.47,138.4,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706356590,38.48,138.46,138.4,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706356998,7.2183,138.45,138.4,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706357396,38.48,138.46,138.4,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706357596,7.2181,138.45,138.4,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706358494,7.2181,138.45,138.39,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750706358703,7.2181,138.45,138.42,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750706358890,7.2181,138.45,138.41,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706359395,7.2181,138.45,138.42,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750706359898,7.2181,138.45,138.43,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1750706360497,7.2181,138.45,138.42,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750706360996,7.2181,138.45,138.43,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1750706362793,45.6979,138.46,138.43,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1750706363096,238.0,138.48,138.43,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706363599,245.2168,138.48,138.45,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1750706363786,238.0,138.48,138.45,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706364392,245.2169,138.48,138.45,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750706364903,238.0,138.48,138.43,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706365997,7.2171,138.47,138.44,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750706366498,7.2171,138.47,138.43,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706366895,238.0,138.48,138.43,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706367394,7.2171,138.47,138.44,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1750706367697,238.0,138.48,138.45,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706367901,45.676,138.49,138.46,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750706368103,38.46,138.49,138.45,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706368902,38.46,138.49,138.47,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750706369401,38.46,138.49,138.45,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706370102,45.6763,138.49,138.47,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750706370599,7.2158,138.5,138.47,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750706370903,7.2158,138.5,138.48,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750706371503,40.752,138.51,138.47,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750706373707,7.2158,138.5,138.47,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750706373906,40.752,138.51,138.47,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750706375105,7.216,138.5,138.45,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706375309,40.752,138.51,138.45,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706375510,7.216,138.49,138.45,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706375803,7.216,138.49,138.47,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750706377010,7.2156,138.5,138.48,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750706377895,40.752,138.51,138.47,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706378102,38.46,138.51,138.47,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706378502,38.46,138.51,138.49,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750706379510,45.6752,138.51,138.49,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750706379911,45.6752,138.51,138.48,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750706380107,38.46,138.51,138.44,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1750706380307,38.46,138.51,138.45,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706380506,46.95020256,138.51,138.45,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706380803,7.2169,138.48,138.45,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706381002,284.95020256,138.51,138.45,15.70810256]
["bitfinex-derivatives","SOLF0:USTF0",1750706381204,8.49020256,138.49,138.43,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706381413,243.80252992,138.48,138.41,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706381611,38.44,138.47,138.41,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706381811,7.2184,138.45,138.41,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706382014,38.44,138.47,138.41,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706382408,38.44,138.47,138.42,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750706382907,7.2184,138.45,138.43,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1750706383717,38.44,138.47,138.43,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706384216,45.6574,138.47,138.44,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750706385212,7.218,138.46,138.43,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1750706385814,7.2183,138.45,138.43,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1750706387610,7.2178,138.46,138.44,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1750706388218,38.44,138.47,138.41,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1750706388219,46.93020256,138.47,138.41,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1750706388416,246.190327,138.46,138.41,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1750706388607,5.810627,138.45,138.41,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1750706388809,7.2189,138.44,138.41,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1750706390522,240.3797,138.46,138.41,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1750706390718,5.7998083,138.45,138.41,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1750706390922,7.2191,138.44,138.41,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1750706391224,240.3797,138.46,138.4,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706391419,5.79891471,138.45,138.4,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706391618,2.3198,138.48,138.42,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706391809,38.4,138.5,138.46,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706392016,5.79971027,138.49,138.48,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750706392315,6.62163931,138.57,138.47,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706392514,38.4,138.58,138.54,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706393110,8.49020256,138.57,138.5,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1750706393314,8.49020256,138.55,138.48,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1750706393528,38.4,138.54,138.47,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706393823,7.2146,138.52,138.49,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750706395518,7.2146,138.52,138.47,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706395725,7.214,138.53,138.47,8.49020256]
["bitfinex-derivatives","SOLF0:USTF0",1750706396225,40.7925,138.54,138.48,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706396728,7.2149,138.52,138.49,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750706397224,40.7925,138.54,138.49,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750706397926,40.7925,138.54,138.5,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750706398131,7.2143,138.53,138.5,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750706398427,40.7925,138.54,138.49,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750706398636,7.2144,138.53,138.49,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750706399017,7.2144,138.53,138.5,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750706399224,7.2145,138.52,138.5,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750706399728,7.2145,138.52,138.49,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750706400429,7.2152,138.51,138.48,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750706400628,53.70796907,138.54,138.47,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706401125,53.70796907,138.54,138.45,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750706401427,53.70796907,138.54,138.46,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706401628,40.7925,138.54,138.48,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706402029,7.2148,138.52,138.49,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1750706402230,7.2148,138.52,138.48,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706402432,40.7925,138.54,138.48,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706402822,40.7925,138.54,138.49,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750706403419,7.2149,138.52,138.49,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750706404427,7.215,138.51,138.49,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750706404628,5.75699486,138.53,138.49,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750706404829,7.2147,138.52,138.49,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750706405229,40.7925,138.54,138.48,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750706405424,5.76967318,138.53,138.45,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750706405630,238.0,138.52,138.47,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706405929,238.0,138.52,138.49,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750706406127,238.0,138.52,138.46,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706406331,245.2147,138.52,138.46,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706406927,245.2147,138.52,138.49,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750706407427,40.7925,138.54,138.49,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706407730,38.38,138.6,138.53,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706408030,38.38,138.6,138.5,181.84]
["bitfinex-derivatives","SOLF0:USTF0",1750706408031,5.77468758,138.59,138.55,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706408233,5.77468758,138.58,138.55,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706408426,45.5908,138.6,138.57,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750706408617,45.5908,138.6,138.55,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706408618,5.77407796,138.59,138.55,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706408828,5.77407796,138.58,138.55,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706409023,38.38,138.6,138.55,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706409225,5.77222717,138.59,138.55,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706409529,38.38,138.6,138.57,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706410220,7.1855,138.62,138.58,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750706410421,7.1855,138.62,138.57,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706410725,38.38,138.63,138.57,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706410924,5.76871029,138.62,138.59,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706411123,38.38,138.63,138.59,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706412028,38.38,138.63,138.56,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750706412234,38.38,138.63,138.58,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706412536,7.2098,138.61,138.58,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706412735,38.38,138.63,138.58,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706413423,7.2095,138.62,138.58,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706413627,38.38,138.63,138.6,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706413827,238.0,138.65,138.6,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706414029,238.0,138.65,138.57,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1750706414228,238.0,138.65,138.6,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706414433,7.2085,138.64,138.6,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706415135,238.0,138.65,138.6,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706415927,661.84,138.66,138.6,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706416133,7.2088,138.63,138.6,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706416431,12.91546907,138.65,138.57,15.16516907]
["bitfinex-derivatives","SOLF0:USTF0",1750706416636,256.71258842,138.65,138.57,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706416838,243.79711935,138.64,138.57,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706417024,5.79711935,138.63,138.57,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706417228,38.36,138.62,138.57,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706418745,7.2101,138.61,138.57,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706419231,7.2101,138.61,138.57,20.12706907]
["bitfinex-derivatives","SOLF0:USTF0",1750706419434,7.2101,138.61,138.57,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706419637,7.2103,138.6,138.57,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706419837,38.36,138.62,138.58,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750706420139,7.21,138.61,138.58,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750706420640,7.2101,138.61,138.57,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706421030,38.36,138.62,138.57,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706421236,7.209,138.63,138.59,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706421538,238.0,138.64,138.59,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706421741,7.2088,138.63,138.59,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706422935,7.2088,138.63,138.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750706423644,7.2088,138.63,138.59,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706423837,38.32,138.65,138.61,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706424140,38.32,138.65,138.6,12.91546907]
["bitfinex-derivatives","SOLF0:USTF0",1750706424334,7.209,138.63,138.61,8.46082549]
["bitfinex-derivatives","SOLF0:USTF0",1750706424541,38.32,138.65,138.61,8.46082549]
["bitfinex-derivatives","SOLF0:USTF0",1750706425343,38.32,138.65,138.61,15.67052549]
["bitfinex-derivatives","SOLF0:USTF0",1750706425946,7.2086,138.64,138.62,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1750706426643,38.32,138.65,138.63,8.46082549]
["bitfinex-derivatives","SOLF0:USTF0",1750706427051,45.528,138.65,138.63,15.66932549]
["bitfinex-derivatives","SOLF0:USTF0",1750706427344,38.32,138.65,138.63,15.66932549]
["bitfinex-derivatives","SOLF0:USTF0",1750706427745,38.32,138.65,138.61,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750706427935,238.0,138.67,138.64,8.46082549]
["bitfinex-derivatives","SOLF0:USTF0",1750706428143,38.32,138.68,138.64,8.46082549]
["bitfinex-derivatives","SOLF0:USTF0",1750706428343,2.2712,138.69,138.66,8.46082549]
["bitfinex-derivatives","SOLF0:USTF0",1750706428540,40.7865,138.71,138.68,8.46082549]
["bitfinex-derivatives","SOLF0:USTF0",1750706428741,2.2712,138.75,138.7,8.46082549]
["bitfinex-derivatives","SOLF0:USTF0",1750706428944,2.2712,138.75,138.72,8.46082549]
["bitfinex-derivatives","SOLF0:USTF0",1750706429544,9.4741,138.75,138.72,15.66462549]
["bitfinex-derivatives","SOLF0:USTF0",1750706429848,2.2712,138.75,138.72,15.66462549]
["bitfinex-derivatives","SOLF0:USTF0",1750706430237,2.2712,138.75,138.72,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750706430437,2.2712,138.75,138.71,20.07703825]
["bitfinex-derivatives","SOLF0:USTF0",1750706430639,7.203,138.74,138.71,20.07703825]
["bitfinex-derivatives","SOLF0:USTF0",1750706431138,7.203,138.74,138.72,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1750706431339,2.2712,138.75,138.71,12.87273825]
["bitfinex-derivatives","SOLF0:USTF0",1750706431741,9.474,138.75,138.71,12.87273825]
["bitfinex-derivatives","SOLF0:USTF0",1750706432248,2.2712,138.75,138.71,12.87273825]
["bitfinex-derivatives","SOLF0:USTF0",1750706432742,7.2034,138.74,138.71,20.07693825]
["bitfinex-derivatives","SOLF0:USTF0",1750706433138,2.2712,138.75,138.71,12.87273825]
["bitfinex-derivatives","SOLF0:USTF0",1750706434638,38.32,138.78,138.71,12.87273825]
["bitfinex-derivatives","SOLF0:USTF0",1750706434841,40.6353,138.78,138.71,12.87273825]
["bitfinex-derivatives","SOLF0:USTF0",1750706435042,7.2017,138.77,138.73,12.87273825]
["bitfinex-derivatives","SOLF0:USTF0",1750706435242,40.6353,138.78,138.73,12.87273825]
["bitfinex-derivatives","SOLF0:USTF0",1750706435646,7.2017,138.77,138.74,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750706436040,40.6353,138.78,138.73,12.87273825]
["bitfinex-derivatives","SOLF0:USTF0",1750706436447,2.3153,138.78,138.73,12.87273825]
["bitfinex-derivatives","SOLF0:USTF0",1750706436648,2.3153,138.78,138.74,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750706437254,7.2017,138.77,138.74,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750706437456,2.3153,138.78,138.74,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750706437846,7.2017,138.77,138.74,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750706441546,7.2022,138.76,138.73,20.07613825]
["bitfinex-derivatives","SOLF0:USTF0",1750706441745,7.2022,138.76,138.73,12.87273825]
["bitfinex-derivatives","SOLF0:USTF0",1750706442248,2.3153,138.78,138.73,12.87273825]
["bitfinex-derivatives","SOLF0:USTF0",1750706442757,2.3153,138.78,138.75,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1750706442955,40.661,138.79,138.75,12.87273825]
["bitfinex-derivatives","SOLF0:USTF0",1750706443258,2.2814,138.82,138.77,12.87273825]
["bitfinex-derivatives","SOLF0:USTF0",1750706443455,38.28,138.83,138.79,12.87273825]
["bitfinex-derivatives","SOLF0:USTF0",1750706443852,2.2814,138.85,138.79,12.87273825]
["bitfinex-derivatives","SOLF0:USTF0",1750706444145,6.62163931,138.91,138.83,12.87273825]
["bitfinex-derivatives","SOLF0:USTF0",1750706444349,46.42256751,138.92,138.86,12.87273825]
["bitfinex-derivatives","SOLF0:USTF0",1750706444557,53.43413825,138.92,138.82,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750706444761,7.1966,138.87,138.82,51.15273825]
["bitfinex-derivatives","SOLF0:USTF0",1750706445054,12.87273825,138.9,138.82,51.15273825]
["bitfinex-derivatives","SOLF0:USTF0",1750706445262,45.4762,138.88,138.85,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750706445462,38.28,138.88,138.84,12.87273825]
["bitfinex-derivatives","SOLF0:USTF0",1750706446559,45.4759,138.88,138.85,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750706446957,38.28,138.88,138.84,12.87273825]
["bitfinex-derivatives","SOLF0:USTF0",1750706447759,38.28,138.88,138.86,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750706450360,38.28,138.88,138.86,15.6268589]
["bitfinex-derivatives","SOLF0:USTF0",1750706450548,40.5014,138.92,138.86,8.4303589]
["bitfinex-derivatives","SOLF0:USTF0",1750706450855,40.5014,138.92,138.88,8.4303589]
["bitfinex-derivatives","SOLF0:USTF0",1750706451047,38.22,138.92,138.9,8.4303589]
["bitfinex-derivatives","SOLF0:USTF0",1750706451251,2.3744,138.94,138.9,8.4303589]
["bitfinex-derivatives","SOLF0:USTF0",1750706451861,2.3744,138.94,138.86,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750706452060,2.3744,138.94,138.91,8.4303589]
["bitfinex-derivatives","SOLF0:USTF0",1750706452263,7.1932,138.93,138.9,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706452863,7.1937,138.92,138.9,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706453057,2.3744,138.94,138.87,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706453260,12.8373849,138.92,138.84,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706453453,45.2299,138.91,138.84,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706453656,12.8373849,138.88,138.75,622.48]
["bitfinex-derivatives","SOLF0:USTF0",1750706453855,12.8373849,138.88,138.8,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706453856,38.22,138.87,138.8,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706454354,38.22,138.87,138.8,20.0370849]
["bitfinex-derivatives","SOLF0:USTF0",1750706454865,7.1984,138.83,138.8,20.0370849]
["bitfinex-derivatives","SOLF0:USTF0",1750706455060,38.22,138.87,138.81,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750706455367,38.22,138.87,138.8,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706455662,7.1986,138.83,138.8,20.0368849]
["bitfinex-derivatives","SOLF0:USTF0",1750706455857,38.22,138.87,138.8,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706456759,38.22,138.87,138.82,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706457159,7.1976,138.85,138.82,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1750706457368,38.22,138.87,138.81,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706457665,7.1974,138.85,138.82,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750706458570,7.197,138.86,138.83,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1750706459469,7.197,138.86,138.81,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706459470,7.1973,138.85,138.82,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750706459765,38.22,138.87,138.82,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706459967,7.1971,138.86,138.83,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750706460172,38.22,138.87,138.82,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706460562,45.4166,138.87,138.84,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750706460868,38.22,138.87,138.84,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750706461169,45.4165,138.87,138.84,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750706461464,38.22,138.87,138.85,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750706461768,45.4165,138.87,138.82,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706462068,38.22,138.87,138.85,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750706462467,45.4163,138.87,138.82,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706462669,45.4163,138.87,138.84,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750706462867,38.22,138.87,138.82,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706463260,38.22,138.87,138.85,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750706464170,38.22,138.87,138.86,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750706464370,38.22,138.9,138.86,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706464765,45.415,138.9,138.86,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706465371,38.22,138.9,138.88,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750706465970,38.22,138.9,138.89,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750706466365,4.7124,138.91,138.86,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706466770,11.9069,138.91,138.88,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750706467270,17.5497849,138.91,138.81,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750706467477,17.5497849,138.91,138.82,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706467665,24.7657849,138.91,138.82,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706467862,24.7657849,138.91,138.83,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1750706468066,12.8373849,138.89,138.82,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706468266,40.5176,138.88,138.82,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706468464,7.1974,138.85,138.82,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706469474,7.1974,138.85,138.82,20.0358849]
["bitfinex-derivatives","SOLF0:USTF0",1750706469974,40.5176,138.88,138.82,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706470273,40.5176,138.88,138.81,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706471278,7.1965,138.87,138.81,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706471776,7.1965,138.87,138.83,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750706472069,38.2,138.88,138.83,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706472274,42.9124,138.91,138.86,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706472775,50.1068,138.91,138.88,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750706472969,42.9124,138.91,138.88,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750706473369,42.9124,138.91,138.89,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750706473675,42.9124,138.91,138.86,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706473874,7.195,138.9,138.87,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750706474075,42.9124,138.91,138.86,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706474270,42.9124,138.91,138.85,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706474674,8.22814737,138.9,138.83,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750706474872,8.22814737,138.89,138.83,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706475176,7.1962,138.88,138.85,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750706475378,55.7497849,138.91,138.83,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706475379,8.22957215,138.9,138.83,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706475675,7.1963,138.87,138.83,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706476781,7.196,138.88,138.85,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1750706476978,42.9124,138.91,138.83,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706477179,8.24162308,138.9,138.84,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706477478,42.9124,138.91,138.84,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706477679,2.83623895,138.9,138.84,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706477879,42.9124,138.91,138.86,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706478281,50.1068,138.91,138.88,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750706478579,42.9124,138.91,138.86,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706478769,42.9124,138.91,138.87,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750706478770,7.195,138.9,138.87,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750706478975,42.9124,138.91,138.86,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706479176,42.9124,138.91,138.85,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706479479,7.1948,138.9,138.87,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1750706479875,42.8924,138.91,138.85,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706480079,7.1955,138.89,138.87,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750706480270,2.81419005,138.9,138.8,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750706480475,7.1966,138.87,138.84,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750706480678,5.38705297,138.9,138.83,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706481074,15.65233081,138.89,138.81,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706481281,8.20263782,138.88,138.79,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706481478,40.99494591,138.87,138.79,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706481680,38.18,138.87,138.79,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706481867,7.1984,138.83,138.8,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750706482273,7.1983,138.84,138.79,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706482477,2.251,138.86,138.79,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706482881,7.1983,138.84,138.81,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750706483081,2.251,138.86,138.79,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706483882,7.1978,138.84,138.81,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1750706484983,7.1974,138.85,138.82,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1750706485187,38.18,138.87,138.81,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706485389,38.18,138.87,138.83,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706485590,2.3482,138.93,138.86,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706485781,40.5282,138.93,138.88,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706486090,2.8229688,138.92,138.88,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706486281,40.5282,138.93,138.88,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706486881,7.194,138.92,138.89,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750706487490,40.5282,138.93,138.88,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706487681,2.82242162,138.92,138.84,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750706487881,2.82242162,138.91,138.83,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750706488082,7.1955,138.89,138.86,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750706488391,8.22455586,138.92,138.83,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750706488590,2.82261007,138.91,138.85,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706488785,7.1955,138.89,138.86,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750706489284,7.1949,138.9,138.85,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706489590,5.40194579,138.92,138.85,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706489889,7.1948,138.9,138.87,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1750706490275,5.40194579,138.92,138.85,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706490481,2.82180349,138.91,138.87,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706490681,2.82144685,138.92,138.87,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706490890,40.5282,138.93,138.87,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706491091,2.82144519,138.92,138.9,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750706491283,47.7216,138.93,138.9,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750706491480,38.18,138.93,138.92,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750706492284,11.7189,138.95,138.92,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750706492590,11.7189,138.95,138.93,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750706492591,6.02199132,138.94,138.93,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750706493387,2.81907875,138.97,138.94,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750706493588,6.01998551,138.96,138.91,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706493792,6.01998551,138.95,138.94,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750706494798,6.01998551,138.95,138.9,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1750706494799,6.01998551,138.95,138.9,51.0173849]
["bitfinex-derivatives","SOLF0:USTF0",1750706495004,6.01998551,138.94,138.9,51.0173849]
["bitfinex-derivatives","SOLF0:USTF0",1750706495200,2.82147784,138.96,138.9,51.0173849]
["bitfinex-derivatives","SOLF0:USTF0",1750706495404,13.20827821,138.95,138.92,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750706495600,6.01587821,138.94,138.92,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750706495801,7.1924,138.95,138.92,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750706496000,6.02015706,138.94,138.92,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750706496201,7.1924,138.95,138.92,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750706496403,6.01895575,138.94,138.93,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750706496602,10.01182868,138.97,138.92,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706496802,6.01869546,138.96,138.92,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706497102,6.01869546,138.95,138.94,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750706497404,6.01869546,138.95,138.92,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706497601,5.39309618,138.97,138.94,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750706497804,6.01779465,138.96,138.9,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1750706498003,6.01779465,138.95,138.92,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706498205,10.01764363,138.97,138.94,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750706498400,6.01648642,138.96,138.94,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750706498595,6.01648642,138.95,138.94,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750706499609,2.82624363,138.98,138.95,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750706499908,6.03345206,138.97,138.95,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750706500108,6.03345206,138.96,138.95,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750706500708,6.03345206,138.96,138.94,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706500908,7.1914,138.97,138.94,20.0298849]
["bitfinex-derivatives","SOLF0:USTF0",1750706501412,7.1914,138.97,138.95,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750706501612,7.1908,138.98,138.95,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750706501916,6.0319353,138.97,138.95,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750706502211,40.579,138.99,138.95,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750706502507,6.02902088,138.98,138.95,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750706502710,6.02902088,138.97,138.95,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750706502901,7.1907,138.98,138.95,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750706503101,7.1907,138.98,138.94,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706503102,6.03525603,138.97,138.96,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750706503302,6.03525603,138.97,138.94,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706503502,7.1909,138.98,138.94,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706503701,6.03576917,138.97,138.94,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706503907,7.1909,138.98,138.95,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750706504107,6.03848179,138.97,138.95,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750706504312,7.1909,138.98,138.95,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750706504512,6.03736907,138.97,138.96,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750706505405,7.1906,138.98,138.96,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750706505608,40.579,138.99,138.95,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750706505809,6.03611571,138.98,138.95,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750706506007,6.03611571,138.97,138.95,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750706506208,6.03475014,139.0,138.95,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706506509,6.58142449,139.03,138.97,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706506704,6.58142449,139.05,139.01,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706506906,13.16284899,139.09,139.04,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706506907,5.39206063,139.09,139.04,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706507110,26.00023389,139.13,139.04,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750706507111,6.58142449,139.13,139.04,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750706507308,5.38991607,139.12,139.06,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706507612,24.80872546,139.13,139.04,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706507817,7.1855,139.08,139.05,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750706508111,38.16,139.1,139.05,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750706508312,45.3446,139.1,139.04,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706508616,38.16,139.1,139.04,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706509110,7.1852,139.09,139.06,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750706509518,38.16,139.1,139.04,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706509712,7.1857,139.08,139.05,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750706510614,38.16,139.1,139.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750706510815,38.16,139.1,138.93,643.13]
["bitfinex-derivatives","SOLF0:USTF0",1750706510816,2.3383,139.09,139.0,50.9773849]
["bitfinex-derivatives","SOLF0:USTF0",1750706511112,19.7453849,139.09,139.02,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750706511614,7.1869,139.06,139.0,50.9773849]
["bitfinex-derivatives","SOLF0:USTF0",1750706511814,7.1869,139.06,139.02,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706512209,7.1869,139.06,139.03,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750706512513,7.1872,139.05,139.02,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706512816,6.908,139.09,139.02,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706513717,6.908,139.09,139.0,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750706513912,6.908,139.09,139.01,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706514917,7.1872,139.05,139.02,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750706515104,7.1872,139.05,139.01,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706515105,6.908,139.09,139.01,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706515308,7.1875,139.05,139.01,20.0262849]
["bitfinex-derivatives","SOLF0:USTF0",1750706515616,7.1875,139.05,139.01,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706515921,7.1867,139.06,139.01,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706516115,6.908,139.09,139.01,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706516309,6.908,139.09,139.01,20.0261849]
["bitfinex-derivatives","SOLF0:USTF0",1750706516915,7.1873,139.05,139.01,20.0261849]
["bitfinex-derivatives","SOLF0:USTF0",1750706517322,7.1873,139.05,139.02,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750706517812,7.1875,139.04,139.01,20.0261849]
["bitfinex-derivatives","SOLF0:USTF0",1750706518517,38.12,139.05,138.97,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750706518714,38.12,139.04,138.97,15.2388849]
["bitfinex-derivatives","SOLF0:USTF0",1750706519220,7.1888,139.02,138.97,15.2388849]
["bitfinex-derivatives","SOLF0:USTF0",1750706519424,38.12,139.04,138.99,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706519817,38.12,139.08,139.03,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706520318,38.12,139.13,139.07,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706520516,5.98982945,139.12,139.07,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706520714,38.12,139.13,139.07,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706521321,7.1841,139.11,139.08,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750706522018,38.12,139.13,139.07,12.8373849]
["bitfinex-derivatives","SOLF0:USTF0",1750706522220,18.8230276,139.12,139.04,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750706522423,12.8373849,139.12,139.04,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750706522813,12.8373849,139.12,139.0,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1750706522814,12.8373849,139.1,139.01,53.2314849]
["bitfinex-derivatives","SOLF0:USTF0",1750706523013,12.8373849,139.08,139.01,50.9573849]
["bitfinex-derivatives","SOLF0:USTF0",1750706523222,48.79377008,139.09,138.97,144.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750706523223,12.8373849,139.06,138.97,17.4111849]
["bitfinex-derivatives","SOLF0:USTF0",1750706523420,12.8373849,139.04,138.97,17.4111849]
["bitfinex-derivatives","SOLF0:USTF0",1750706523727,38.12,139.03,138.96,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750706524022,12.8373849,139.02,138.96,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750706524217,8.4186498,139.02,138.97,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750706524610,7.1904,138.99,138.96,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750706525322,8.4186498,139.0,138.94,8.4186498]
["bitfinex-derivatives","SOLF0:USTF0",1750706525512,42.8014,139.03,138.96,8.4186498]
["bitfinex-derivatives","SOLF0:USTF0",1750706525713,7.1877,139.04,139.01,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750706526323,7.188,139.03,139.0,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750706526519,38.12,139.05,138.98,12.82177193]
["bitfinex-derivatives","SOLF0:USTF0",1750706528214,7.1878,139.04,138.98,12.82177193]
["bitfinex-derivatives","SOLF0:USTF0",1750706528525,38.12,139.05,138.98,12.82177193]
["bitfinex-derivatives","SOLF0:USTF0",1750706528724,38.12,139.05,139.01,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750706529022,12.82177193,139.02,138.93,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1750706529320,38.12,139.01,138.94,12.82177193]
["bitfinex-derivatives","SOLF0:USTF0",1750706529525,38.12,139.01,138.96,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750706530120,7.1903,138.99,138.96,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750706530516,7.1898,139.0,138.96,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750706530717,38.12,139.01,138.96,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750706531019,7.1898,139.0,138.96,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750706531225,38.12,139.01,138.96,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750706531924,7.1901,138.99,138.96,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750706532124,38.12,139.01,138.96,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750706532521,7.1901,138.99,138.96,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750706533025,38.12,139.01,138.94,12.82177193]
["bitfinex-derivatives","SOLF0:USTF0",1750706533220,38.12,139.01,138.93,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1750706533221,38.12,139.01,138.96,12.82177193]
["bitfinex-derivatives","SOLF0:USTF0",1750706533524,38.12,139.01,138.98,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750706533919,38.12,139.01,138.93,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1750706534120,38.12,139.01,138.98,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750706534820,244.58142449,139.06,138.99,12.82177193]
["bitfinex-derivatives","SOLF0:USTF0",1750706535026,4.6855,139.07,138.97,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750706535027,38.12,139.07,139.03,12.82177193]
["bitfinex-derivatives","SOLF0:USTF0",1750706535215,45.3062,139.07,139.04,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750706535919,38.12,139.07,139.05,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750706536225,38.12,139.07,139.01,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750706536420,7.1872,139.05,139.02,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750706537120,7.1876,139.04,139.01,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750706537326,5.98800686,139.06,139.01,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750706537526,38.12,139.07,139.0,12.82177193]
["bitfinex-derivatives","SOLF0:USTF0",1750706537728,5.98800982,139.06,139.0,12.82177193]
["bitfinex-derivatives","SOLF0:USTF0",1750706538026,38.12,139.07,139.0,12.82177193]
["bitfinex-derivatives","SOLF0:USTF0",1750706538227,6.01713566,139.06,139.0,12.82177193]
["bitfinex-derivatives","SOLF0:USTF0",1750706538430,38.12,139.07,139.02,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750706538431,7.1872,139.05,139.02,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750706538828,7.1866,139.06,139.03,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750706539028,38.12,139.07,139.0,12.82177193]
["bitfinex-derivatives","SOLF0:USTF0",1750706539330,6.01817896,139.06,139.0,12.82177193]
["bitfinex-derivatives","SOLF0:USTF0",1750706539535,6.01817896,139.05,139.03,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750706539727,7.1868,139.06,139.03,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750706539932,6.01819463,139.05,139.0,12.82177193]
["bitfinex-derivatives","SOLF0:USTF0",1750706540130,45.3062,139.07,139.04,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750706540428,6.01968208,139.06,139.04,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750706540631,45.3062,139.07,139.04,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750706540934,6.01962405,139.06,139.04,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750706541126,45.3062,139.07,139.04,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750706541127,38.12,139.07,139.04,12.82177193]
["bitfinex-derivatives","SOLF0:USTF0",1750706541638,38.12,139.07,139.05,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750706541924,5.31172746,139.09,139.04,12.82177193]
["bitfinex-derivatives","SOLF0:USTF0",1750706542132,6.02099671,139.08,139.04,12.82177193]
["bitfinex-derivatives","SOLF0:USTF0",1750706542323,6.02099671,139.07,139.05,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750706542535,276.12,139.1,139.04,12.82177193]
["bitfinex-derivatives","SOLF0:USTF0",1750706542731,6.02221187,139.09,139.04,12.82177193]
["bitfinex-derivatives","SOLF0:USTF0",1750706542928,13.20801187,139.08,139.05,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750706543225,6.02221187,139.07,139.02,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750706543435,7.1859,139.07,139.04,20.00897193]
["bitfinex-derivatives","SOLF0:USTF0",1750706543619,7.1859,139.07,139.04,12.82177193]
["bitfinex-derivatives","SOLF0:USTF0",1750706543824,282.70142449,139.1,139.02,50.94177193]
["bitfinex-derivatives","SOLF0:USTF0",1750706544024,249.33920567,139.09,139.02,50.94177193]
["bitfinex-derivatives","SOLF0:USTF0",1750706544220,6.02432069,139.08,139.02,50.94177193]
["bitfinex-derivatives","SOLF0:USTF0",1750706544436,6.02432069,139.07,139.02,50.94177193]
["bitfinex-derivatives","SOLF0:USTF0",1750706544638,238.0,139.09,139.02,50.94177193]
["bitfinex-derivatives","SOLF0:USTF0",1750706544929,6.02617455,139.08,139.06,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750706545128,238.0,139.09,139.06,12.82177193]
["bitfinex-derivatives","SOLF0:USTF0",1750706545324,6.02755778,139.08,139.06,12.82177193]
["bitfinex-derivatives","SOLF0:USTF0",1750706545525,7.1855,139.08,139.05,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750706545933,238.0,139.09,139.04,12.82177193]
["bitfinex-derivatives","SOLF0:USTF0",1750706546235,6.02743876,139.08,139.05,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750706546439,6.02743876,139.08,139.04,12.82177193]
["bitfinex-derivatives","SOLF0:USTF0",1750706546440,245.1853,139.09,139.04,12.82177193]
["bitfinex-derivatives","SOLF0:USTF0",1750706546628,6.02926189,139.08,139.04,12.82177193]
["bitfinex-derivatives","SOLF0:USTF0",1750706546825,245.1853,139.09,139.06,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750706547135,6.02926189,139.08,139.06,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750706547337,245.1853,139.09,139.06,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750706547526,6.03124937,139.08,139.06,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750706547727,7.1854,139.08,139.05,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750706548140,6.03376364,139.07,139.05,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750706548329,238.0,139.09,139.02,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750706548534,6.03384047,139.08,139.03,12.82177193]
["bitfinex-derivatives","SOLF0:USTF0",1750706548731,6.03384047,139.07,139.02,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750706549039,44.13449445,139.06,139.03,12.82177193]
["bitfinex-derivatives","SOLF0:USTF0",1750706549238,38.1,139.06,139.03,12.82177193]
["bitfinex-derivatives","SOLF0:USTF0",1750706549832,38.1,139.06,139.01,12.82177193]
["bitfinex-derivatives","SOLF0:USTF0",1750706550333,38.1,139.06,139.03,8.40861951]
["bitfinex-derivatives","SOLF0:USTF0",1750706550841,6.0453987,139.05,139.03,8.40861951]
["bitfinex-derivatives","SOLF0:USTF0",1750706551037,38.1,139.06,139.03,8.40861951]
["bitfinex-derivatives","SOLF0:USTF0",1750706551338,13.23643584,139.05,139.03,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750706551640,7.1872,139.05,139.03,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750706551933,38.1,139.06,139.02,8.40861951]
["bitfinex-derivatives","SOLF0:USTF0",1750706552132,44.79907769,139.09,139.04,8.40861951]
["bitfinex-derivatives","SOLF0:USTF0",1750706552339,6.04938326,139.08,139.04,12.81035671]
["bitfinex-derivatives","SOLF0:USTF0",1750706552642,6.04938326,139.07,139.05,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750706552937,6.04938326,139.06,139.05,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750706553241,6.04938326,139.06,139.04,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750706553540,7.1864,139.07,139.02,12.81035671]
["bitfinex-derivatives","SOLF0:USTF0",1750706553742,13.2216767,139.06,139.02,12.81035671]
["bitfinex-derivatives","SOLF0:USTF0",1750706553926,7.1865,139.06,139.02,12.81035671]
["bitfinex-derivatives","SOLF0:USTF0",1750706554131,44.79907769,139.09,139.01,50.91035671]
["bitfinex-derivatives","SOLF0:USTF0",1750706554447,7.1865,139.06,139.03,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750706555240,7.1861,139.07,139.04,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750706555434,6.03598214,139.06,139.04,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750706555740,7.1861,139.07,139.04,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750706556039,6.03598214,139.06,139.04,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750706556235,7.1861,139.07,139.04,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750706556430,6.03590964,139.06,139.01,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750706556634,6.03618227,139.05,139.01,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750706556835,7.1867,139.06,139.03,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750706557838,7.187,139.05,139.02,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750706558144,27.4439965,139.08,139.01,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750706558343,7.1867,139.06,139.03,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750706558537,6.03622743,139.05,139.01,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750706558737,238.0,139.07,139.01,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750706558939,7.1872,139.05,139.0,12.81035671]
["bitfinex-derivatives","SOLF0:USTF0",1750706559342,7.1872,139.05,139.02,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750706559640,6.0411745,139.04,139.02,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750706559846,238.0,139.06,139.02,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750706560139,7.1875,139.04,139.02,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750706560342,238.0,139.06,139.02,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750706560543,6.04113433,139.05,139.02,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750706560731,6.04113433,139.04,139.02,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750706560930,7.1873,139.05,139.02,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750706561131,6.04140652,139.04,139.02,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750706561340,13.22960592,139.03,139.01,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750706561547,42.678,139.05,139.01,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750706561849,6.04150293,139.04,139.02,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750706562143,6.04150293,139.03,139.02,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750706563248,49.8654,139.05,139.02,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750706563448,13.22871243,139.04,139.02,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750706563747,7.1875,139.04,139.02,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750706564646,7.188,139.03,139.01,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750706565045,7.188,139.03,138.99,12.81035671]
["bitfinex-derivatives","SOLF0:USTF0",1750706565347,6.02853565,139.02,138.96,12.81035671]
["bitfinex-derivatives","SOLF0:USTF0",1750706565549,6.02912801,139.01,138.96,12.81035671]
["bitfinex-derivatives","SOLF0:USTF0",1750706565750,38.12,139.01,138.95,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750706565945,6.02963412,139.0,138.95,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750706566246,38.12,139.01,138.95,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750706566433,13.21989733,139.0,138.96,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750706566634,7.19,139.0,138.96,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750706566839,7.19,139.0,138.94,12.81035671]
["bitfinex-derivatives","SOLF0:USTF0",1750706567438,7.19,139.0,138.97,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750706569148,45.3093,139.01,138.98,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750706569341,6.015592,139.0,138.98,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750706569541,38.12,139.01,138.94,12.81035671]
["bitfinex-derivatives","SOLF0:USTF0",1750706569745,13.20537918,139.0,138.97,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750706570046,7.1898,139.0,138.97,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750706570744,245.1898,139.0,138.97,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750706571251,7.1901,138.99,138.97,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750706571450,238.0,139.0,138.97,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750706571750,245.1899,139.0,138.97,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750706571947,238.0,139.0,138.94,12.81035671]
["bitfinex-derivatives","SOLF0:USTF0",1750706572442,245.1898,139.0,138.94,12.81035671]
["bitfinex-derivatives","SOLF0:USTF0",1750706572642,245.1898,139.0,138.97,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750706573252,245.1898,139.0,138.98,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750706573560,238.0,139.0,138.98,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750706574651,245.1896,139.0,138.98,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750706575244,246.41748423,139.0,138.95,8.41748423]
["bitfinex-derivatives","SOLF0:USTF0",1750706575552,6.00351215,138.99,138.95,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750706575754,252.4214148,138.98,138.9,129.86729764]
["bitfinex-derivatives","SOLF0:USTF0",1750706575957,8.41748423,138.96,138.9,8.41748423]
["bitfinex-derivatives","SOLF0:USTF0",1750706576344,8.41748423,138.96,138.88,46.51748423]
["bitfinex-derivatives","SOLF0:USTF0",1750706576547,6.00304696,138.95,138.88,46.51748423]
["bitfinex-derivatives","SOLF0:USTF0",1750706576745,8.41748423,138.96,138.88,46.51748423]
["bitfinex-derivatives","SOLF0:USTF0",1750706576950,7.1928,138.94,138.91,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750706577356,7.1932,138.93,138.91,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750706577655,5.99984945,138.95,138.92,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750706577953,8.41748423,138.96,138.92,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750706578150,7.1924,138.95,138.92,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750706579158,7.1927,138.94,138.92,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750706579548,8.41748423,138.96,138.88,108.51748423]
["bitfinex-derivatives","SOLF0:USTF0",1750706579853,7.1932,138.93,138.88,46.51748423]
["bitfinex-derivatives","SOLF0:USTF0",1750706580048,7.1932,138.93,138.9,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750706580250,7.1932,138.93,138.88,46.51748423]
["bitfinex-derivatives","SOLF0:USTF0",1750706580453,8.41748423,138.9,138.85,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750706580658,8.41748423,138.9,138.82,8.41748423]
["bitfinex-derivatives","SOLF0:USTF0",1750706581056,238.0,138.89,138.82,8.41748423]
["bitfinex-derivatives","SOLF0:USTF0",1750706581244,8.41748423,138.86,138.8,46.53748423]
["bitfinex-derivatives","SOLF0:USTF0",1750706581451,7.1989,138.82,138.76,46.53748423]
["bitfinex-derivatives","SOLF0:USTF0",1750706581655,38.12,138.83,138.76,8.41748423]
["bitfinex-derivatives","SOLF0:USTF0",1750706582057,7.1989,138.82,138.76,8.41748423]
["bitfinex-derivatives","SOLF0:USTF0",1750706582457,45.3186,138.83,138.76,8.41748423]
["bitfinex-derivatives","SOLF0:USTF0",1750706582758,38.12,138.83,138.78,8.41748423]
["bitfinex-derivatives","SOLF0:USTF0",1750706583674,380.74,138.89,138.82,8.41748423]
["bitfinex-derivatives","SOLF0:USTF0",1750706583675,38.12,138.87,138.82,8.41748423]
["bitfinex-derivatives","SOLF0:USTF0",1750706583963,38.12,138.87,138.85,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750706584160,38.12,138.87,138.84,8.41748423]
["bitfinex-derivatives","SOLF0:USTF0",1750706584363,38.12,138.87,138.84,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750706584560,38.12,138.87,138.81,12.84807017]
["bitfinex-derivatives","SOLF0:USTF0",1750706584758,45.3164,138.87,138.81,12.84807017]
["bitfinex-derivatives","SOLF0:USTF0",1750706585263,45.3164,138.87,138.84,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750706585668,38.12,138.87,138.85,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750706586068,38.12,138.87,138.81,12.84807017]
["bitfinex-derivatives","SOLF0:USTF0",1750706586267,7.1971,138.86,138.83,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750706586762,45.3165,138.87,138.83,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750706586967,38.12,138.87,138.83,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750706587465,45.3165,138.87,138.84,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750706587869,45.3165,138.87,138.81,12.84807017]
["bitfinex-derivatives","SOLF0:USTF0",1750706588062,45.3165,138.87,138.84,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750706588259,7.1969,138.86,138.81,12.84807017]
["bitfinex-derivatives","SOLF0:USTF0",1750706588459,38.12,138.87,138.83,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1750706588660,38.12,138.87,138.81,12.84807017]
["bitfinex-derivatives","SOLF0:USTF0",1750706588862,45.3165,138.87,138.81,12.84807017]
["bitfinex-derivatives","SOLF0:USTF0",1750706589066,45.3165,138.87,138.84,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750706590668,276.12,138.87,138.8,12.84807017]
["bitfinex-derivatives","SOLF0:USTF0",1750706590869,238.0,138.86,138.8,12.84807017]
["bitfinex-derivatives","SOLF0:USTF0",1750706591058,245.1971,138.86,138.83,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1750706591864,238.0,138.86,138.83,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1750706592360,245.197,138.86,138.83,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1750706592569,238.0,138.86,138.82,12.84807017]
["bitfinex-derivatives","SOLF0:USTF0",1750706592763,38.12,138.87,138.82,12.84807017]
["bitfinex-derivatives","SOLF0:USTF0",1750706592970,38.14,138.9,138.86,12.84807017]
["bitfinex-derivatives","SOLF0:USTF0",1750706593669,38.14,138.9,138.88,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750706594367,38.14,138.9,138.84,12.84807017]
["bitfinex-derivatives","SOLF0:USTF0",1750706594674,38.14,138.9,138.79,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750706594675,250.84807017,138.89,138.81,12.84807017]
["bitfinex-derivatives","SOLF0:USTF0",1750706594860,257.66237017,138.89,138.81,12.84807017]
["bitfinex-derivatives","SOLF0:USTF0",1750706595059,257.66237017,138.89,138.83,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750706595265,238.0,138.88,138.83,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750706595463,12.84807017,138.87,138.79,57.96587017]
["bitfinex-derivatives","SOLF0:USTF0",1750706595671,7.1976,138.85,138.82,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750706596071,38.14,138.86,138.79,57.96587017]
["bitfinex-derivatives","SOLF0:USTF0",1750706596370,45.3372,138.86,138.79,57.96587017]
["bitfinex-derivatives","SOLF0:USTF0",1750706596875,7.1975,138.85,138.83,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1750706597175,238.0,138.85,138.79,45.1178]
["bitfinex-derivatives","SOLF0:USTF0",1750706597371,238.0,138.85,138.79,42.785]
["bitfinex-derivatives","SOLF0:USTF0",1750706597581,7.1981,138.84,138.81,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750706597974,250.84807017,138.85,138.76,112.98807017]
["bitfinex-derivatives","SOLF0:USTF0",1750706598277,250.84807017,138.85,138.79,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1750706598278,238.0,138.84,138.79,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1750706598474,12.84807017,138.83,138.76,112.98807017]
["bitfinex-derivatives","SOLF0:USTF0",1750706598678,12.84807017,138.81,138.74,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1750706599174,7.2002,138.8,138.77,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750706599477,12.84807017,138.81,138.77,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750706600380,7.2002,138.8,138.77,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750706600780,7.2,138.8,138.77,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750706600982,12.84807017,138.81,138.78,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750706601575,7.2,138.8,138.77,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750706601982,12.84807017,138.81,138.74,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1750706602379,7.2007,138.8,138.77,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750706602775,20.04827017,138.81,138.74,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1750706602977,12.84807017,138.81,138.74,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1750706603687,20.04817017,138.81,138.78,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1750706604072,20.04767017,138.81,138.78,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750706604278,20.04767017,138.81,138.74,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1750706604486,278.3724,138.82,138.74,15.15167017]
["bitfinex-derivatives","SOLF0:USTF0",1750706604686,291.22047017,138.82,138.74,15.15167017]
["bitfinex-derivatives","SOLF0:USTF0",1750706604873,291.22047017,138.82,138.74,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1750706605086,12.84807017,138.8,138.74,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1750706605279,7.2007,138.79,138.76,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750706605594,291.22047017,138.82,138.74,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1750706605886,291.22047017,138.82,138.76,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750706606486,7.2007,138.79,138.76,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750706607289,291.22047017,138.82,138.74,15.15167017]
["bitfinex-derivatives","SOLF0:USTF0",1750706608190,7.2004,138.8,138.76,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1750706608494,12.84807017,138.8,138.71,17.72237017]
["bitfinex-derivatives","SOLF0:USTF0",1750706608989,7.2017,138.78,138.74,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750706609187,38.1,138.77,138.71,17.72237017]
["bitfinex-derivatives","SOLF0:USTF0",1750706609384,38.1,138.77,138.71,15.28607017]
["bitfinex-derivatives","SOLF0:USTF0",1750706609575,38.1,138.77,138.69,12.84807017]
["bitfinex-derivatives","SOLF0:USTF0",1750706609985,38.1,138.77,138.74,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750706610181,38.1,138.77,138.69,12.84807017]
["bitfinex-derivatives","SOLF0:USTF0",1750706610686,2.2324,138.82,138.75,12.84807017]
["bitfinex-derivatives","SOLF0:USTF0",1750706610687,40.3324,138.82,138.75,12.84807017]
["bitfinex-derivatives","SOLF0:USTF0",1750706610876,40.3324,138.82,138.74,12.84807017]
["bitfinex-derivatives","SOLF0:USTF0",1750706611589,7.1996,138.81,138.78,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750706612686,7.1996,138.81,138.74,12.84807017]
["bitfinex-derivatives","SOLF0:USTF0",1750706612882,7.2001,138.8,138.74,12.84807017]
["bitfinex-derivatives","SOLF0:USTF0",1750706613183,40.3324,138.82,138.74,12.84807017]
["bitfinex-derivatives","SOLF0:USTF0",1750706613390,12.84807017,138.79,138.72,50.94807017]
["bitfinex-derivatives","SOLF0:USTF0",1750706613590,38.1,138.78,138.72,12.84807017]
["bitfinex-derivatives","SOLF0:USTF0",1750706613791,38.1,138.78,138.74,12.84807017]
["bitfinex-derivatives","SOLF0:USTF0",1750706614800,2.2324,138.82,138.76,12.84807017]
["bitfinex-derivatives","SOLF0:USTF0",1750706614801,38.1,138.81,138.76,12.84807017]
["bitfinex-derivatives","SOLF0:USTF0",1750706615488,38.1,138.81,138.79,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750706615688,38.1,138.81,138.76,12.84807017]
["bitfinex-derivatives","SOLF0:USTF0",1750706615891,38.1,138.81,138.8,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750706616193,7.1981,138.84,138.78,12.84807017]
["bitfinex-derivatives","SOLF0:USTF0",1750706616194,38.1,138.84,138.78,12.84807017]
["bitfinex-derivatives","SOLF0:USTF0",1750706616789,38.1,138.84,138.82,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1750706616993,38.1,138.84,138.78,12.84807017]
["bitfinex-derivatives","SOLF0:USTF0",1750706617292,7.1984,138.83,138.8,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750706617492,38.1,138.84,138.78,12.84807017]
["bitfinex-derivatives","SOLF0:USTF0",1750706618086,45.2982,138.84,138.81,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1750706618787,38.1,138.84,138.82,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750706619292,5.88874666,138.83,138.82,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750706620092,5.88874666,138.83,138.81,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1750706620396,45.2981,138.84,138.81,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1750706620591,5.89632259,138.83,138.81,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1750706620793,5.89645443,138.82,138.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750706621000,14.33521806,138.81,138.74,8.43845878]
["bitfinex-derivatives","SOLF0:USTF0",1750706621292,7.2009,138.79,138.76,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750706621898,7.2009,138.79,138.75,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1750706622194,38.1,138.8,138.73,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1750706622397,38.1,138.84,138.79,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706622601,5.27141412,138.85,138.81,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706622898,249.24113266,138.88,138.83,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706622899,6.69907769,138.88,138.83,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706623090,20.01113724,138.89,138.85,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706623295,13.89477769,138.89,138.85,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706623491,5.27466396,138.89,138.86,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750706624098,6.69907769,138.89,138.86,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750706624298,7.1957,138.89,138.85,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750706624705,44.79907769,138.9,138.86,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750706624906,50.09363898,138.9,138.83,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706625201,5.2997348,138.89,138.83,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706625397,44.79907769,138.9,138.86,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750706625598,12.49540142,138.89,138.83,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706625798,7.1957,138.89,138.83,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706626103,7.1957,138.89,138.85,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750706626305,51.99407769,138.9,138.83,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706626607,5.29964709,138.89,138.86,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750706626907,51.99407769,138.9,138.86,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750706627107,5.29963277,138.89,138.87,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750706627304,38.1,138.9,138.87,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750706627508,38.1,138.9,138.85,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706627806,38.1,138.9,138.88,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750706628002,38.1,138.9,138.87,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706628297,238.0,138.93,138.87,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706628892,7.194,138.92,138.87,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706629302,238.0,138.93,138.87,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706629494,238.0,138.93,138.9,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750706629896,245.1936,138.93,138.89,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750706630108,238.0,138.93,138.87,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706630603,238.0,138.93,138.89,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706631100,238.0,138.93,138.92,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750706631302,660.18,138.94,138.92,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750706631507,660.18,138.94,138.89,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706631804,38.1,138.94,138.89,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706632807,38.1,138.94,138.92,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750706633005,44.8937,138.97,138.91,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706633301,38.06,138.97,138.93,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706633809,47.5928,139.0,138.96,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750706634706,47.5928,139.0,138.97,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750706635302,7.1903,138.99,138.96,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750706635504,40.4029,139.0,138.93,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706636105,7.1904,138.99,138.96,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750706636610,12.86823366,138.99,138.92,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750706636805,12.86823366,138.99,138.89,15.16353366]
["bitfinex-derivatives","SOLF0:USTF0",1750706637014,5.87800515,138.98,138.89,15.16353366]
["bitfinex-derivatives","SOLF0:USTF0",1750706637306,40.4029,139.0,138.93,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706637508,40.4029,139.0,138.95,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706638009,40.4029,139.0,138.96,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750706638511,47.5928,139.0,138.96,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750706638709,40.4029,139.0,138.96,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750706638909,38.06,139.0,138.97,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750706639107,38.04,139.03,138.99,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706639312,280.7916,139.06,139.01,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706640009,49.9785,139.06,139.01,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706640220,42.7916,139.06,139.01,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706640514,40.4272,139.06,139.03,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750706640712,40.4272,139.06,139.01,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706641106,40.4272,139.06,138.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750706641308,12.86823366,139.03,138.97,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750706641512,38.04,139.02,138.98,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750706641711,38.04,139.02,138.96,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706642307,7.1898,139.0,138.94,50.90823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706643015,38.04,139.02,138.94,50.90823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706643216,38.04,139.02,138.94,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706643420,7.192,138.96,138.92,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750706643715,12.86823366,138.99,138.92,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750706643716,38.04,138.98,138.92,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750706643910,7.1923,138.96,138.91,15.17623366]
["bitfinex-derivatives","SOLF0:USTF0",1750706644317,7.1923,138.96,138.93,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750706645411,7.1915,138.97,138.93,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750706645606,40.3455,138.98,138.93,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750706645813,7.1916,138.97,138.93,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750706646818,7.1919,138.96,138.91,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1750706647111,40.3455,138.98,138.92,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706647112,38.04,138.98,138.92,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706647316,38.04,138.98,138.94,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706647511,38.04,138.98,138.92,50.90823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706648017,45.231,138.98,138.92,50.90823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706648518,45.231,138.98,138.94,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750706650423,7.1913,138.97,138.94,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750706650619,50.90823366,138.98,138.91,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1750706650817,50.90823366,138.98,138.9,155.52823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706651125,50.90823366,138.98,138.94,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750706651315,38.04,138.98,138.92,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706651727,2.3787,139.0,138.94,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706652224,276.04,139.01,138.99,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750706652416,276.04,139.01,138.94,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750706652616,276.04,139.01,138.94,15.23243366]
["bitfinex-derivatives","SOLF0:USTF0",1750706652818,288.90823366,139.01,138.94,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706653019,2.4436,139.0,138.93,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750706653218,2.4436,139.0,138.94,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706653523,2.4436,139.0,138.96,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750706653716,2.4436,139.0,138.94,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706653917,2.4436,139.0,138.96,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750706654221,2.4436,139.0,138.94,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706654421,2.4436,139.0,138.97,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750706655222,2.4436,139.0,138.95,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750706655418,2.4436,139.0,138.93,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706655624,15.31183366,139.0,138.93,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706655825,2.4436,139.0,138.95,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706656121,276.04,139.01,138.95,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706656321,283.2295,139.01,138.95,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706657124,7.1898,139.0,138.95,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706657325,7.1898,139.0,138.94,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750706657326,276.04,139.01,138.93,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706657719,7.1903,138.99,138.95,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750706658122,276.04,139.01,138.95,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750706658331,7.191,138.98,138.95,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750706658519,7.191,138.98,138.94,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750706658716,12.86823366,139.0,138.93,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706658926,7.1906,138.99,138.93,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706659131,12.86823366,139.0,138.95,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750706659430,7.1905,138.99,138.95,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750706659631,12.86823366,139.0,138.95,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750706660024,7.1905,138.99,138.95,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750706660229,12.86823366,139.0,138.95,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750706660923,7.191,138.98,138.95,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750706662023,7.1913,138.97,138.94,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750706662825,238.0,138.98,138.93,20.06123366]
["bitfinex-derivatives","SOLF0:USTF0",1750706663028,238.0,138.98,138.93,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750706663224,38.02,138.97,138.91,50.90823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706663827,45.2115,138.97,138.94,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750706664630,38.02,138.97,138.93,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706665131,45.2113,138.97,138.94,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750706665335,45.2113,138.97,138.88,27.25973366]
["bitfinex-derivatives","SOLF0:USTF0",1750706665336,238.0,138.96,138.88,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706665540,243.9065461,138.95,138.88,12.86823366]
["bitfinex-derivatives","SOLF0:USTF0",1750706665742,245.1928,138.95,138.91,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750706666342,7.193,138.94,138.91,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750706667443,245.1926,138.95,138.92,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750706667644,5.92316911,138.94,138.92,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750706667838,245.1926,138.95,138.92,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750706668045,14.33506706,138.94,138.87,42.6136]
["bitfinex-derivatives","SOLF0:USTF0",1750706668346,238.0,138.95,138.91,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706668545,4.8144,138.96,138.94,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750706668849,5.91207839,138.95,138.91,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706669048,276.02,138.97,138.91,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706669249,5.91197426,138.96,138.95,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750706670150,276.02,138.97,138.96,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750706670451,281.93877818,138.97,138.96,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750706670945,281.93877818,138.97,138.95,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750706671148,5.91877818,138.96,138.95,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750706673443,5.91877818,138.96,138.95,20.03444086]
["bitfinex-derivatives","SOLF0:USTF0",1750706673654,44.71907769,139.0,138.95,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706673951,5.94417565,138.99,138.97,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706674145,38.02,139.0,138.99,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750706674350,5.94544534,139.0,138.97,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706674552,5.94544534,138.99,138.97,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706674752,6.69907769,139.02,138.97,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706674953,11.33627966,139.01,138.97,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706675155,5.94522654,139.0,138.99,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750706675355,11.33640975,139.0,138.95,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750706675542,5.94522654,138.99,138.94,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706675747,5.94522654,138.98,138.94,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706675944,6.69907769,139.01,138.96,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750706675945,2.74508612,139.0,138.96,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750706676151,43.96721927,138.99,138.94,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706676354,7.1913,138.97,138.94,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750706676655,5.94721927,138.96,138.94,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750706676859,5.94721927,138.95,138.94,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750706677449,5.94721927,138.95,138.9,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750706677652,5.94721927,138.94,138.89,155.48234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706677858,7.1928,138.94,138.91,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750706678048,38.02,138.95,138.87,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750706678357,7.1941,138.92,138.88,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750706678756,7.1941,138.92,138.86,15.07474086]
["bitfinex-derivatives","SOLF0:USTF0",1750706678956,7.1941,138.92,138.86,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706679161,13.15997425,138.91,138.86,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706679356,7.1944,138.91,138.86,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706679959,7.1941,138.92,138.86,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706680354,7.1941,138.92,138.89,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750706680856,5.96215453,138.91,138.86,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706681161,22.53335532,138.93,138.86,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706681363,5.96003886,138.92,138.86,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706681558,5.96003886,138.91,138.89,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750706681763,19.78434086,138.93,138.86,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706681961,5.96011162,138.92,138.86,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706682163,51.17451162,138.91,138.88,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750706682357,51.17451162,138.91,138.86,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706682358,38.02,138.91,138.86,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706683266,45.2145,138.91,138.88,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750706683561,38.02,138.91,138.86,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706683752,38.02,138.91,138.84,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706684354,7.1952,138.9,138.87,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750706685062,250.84234086,138.9,138.82,15.07474086]
["bitfinex-derivatives","SOLF0:USTF0",1750706685360,5.91255228,138.89,138.82,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706685558,7.1965,138.87,138.8,50.86234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706685759,38.02,138.89,138.84,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706687369,38.02,138.89,138.88,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1750706687558,38.02,138.89,138.84,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706688858,38.02,138.89,138.88,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1750706690162,6.942,138.93,138.88,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706690163,240.3492,138.93,138.88,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706690458,238.0,138.93,138.9,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706691268,38.04,138.95,138.9,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706691470,38.04,138.95,138.92,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750706691654,45.2326,138.95,138.92,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750706691857,38.04,138.95,138.9,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706692156,38.04,138.95,138.94,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750706692764,621.4,138.97,138.96,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750706693068,5.91380365,138.97,138.92,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706693262,38.02,138.98,138.96,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750706693461,5.91400497,138.97,138.96,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750706693659,38.02,138.98,138.96,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750706694962,45.2108,138.98,138.95,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750706695363,5.91334549,138.97,138.95,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750706695658,45.2108,138.98,138.95,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750706696472,38.02,138.98,138.92,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706697066,7.1901,139.0,138.97,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750706697270,5.91269561,138.99,138.97,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750706697465,7.1901,139.0,138.97,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750706697665,5.93592166,138.99,138.97,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750706697875,7.1901,139.0,138.97,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750706698074,5.9359217,138.99,138.97,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750706698274,7.1901,139.0,138.97,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750706698473,5.93587231,138.99,138.97,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750706698676,7.1901,139.0,138.97,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750706698872,5.93587231,138.99,138.97,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750706699173,7.1901,139.0,138.97,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750706699372,5.93594544,138.99,138.97,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750706699566,7.1901,139.0,138.97,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750706699768,5.93592504,138.99,138.97,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750706699967,7.1901,139.0,138.97,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750706700167,5.9359383,138.99,138.97,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750706700377,55.55134086,139.01,138.92,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1750706700572,12.84234086,138.99,138.92,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706700778,5.93631373,138.98,138.92,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706700979,56.79865459,138.97,138.9,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706701276,243.93631373,138.96,138.9,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706701477,13.12891373,138.95,138.92,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750706701780,238.0,138.96,138.9,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706702078,7.1926,138.95,138.92,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750706702580,238.0,138.96,138.88,15.09424086]
["bitfinex-derivatives","SOLF0:USTF0",1750706702878,238.0,138.96,138.85,621.62]
["bitfinex-derivatives","SOLF0:USTF0",1750706702879,12.84234086,138.93,138.86,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706703074,38.02,138.92,138.86,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706703371,38.02,138.92,138.84,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706703673,5.93677053,138.91,138.84,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706703882,276.02,138.92,138.86,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750706704074,18.77903505,138.91,138.84,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706704271,7.1957,138.89,138.84,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706704472,12.84234086,138.91,138.84,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706704673,8.18372415,138.9,138.84,12.84234086]
["bitfinex-derivatives","SOLF0:USTF0",1750706704870,5.93626834,138.89,138.84,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750706705071,8.92884531,138.94,138.78,764.1]
["bitfinex-derivatives","SOLF0:USTF0",1750706705072,6.69663398,138.93,138.88,12.84067699]
["bitfinex-derivatives","SOLF0:USTF0",1750706705270,6.69663398,138.97,138.9,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706705474,7.1924,138.95,138.9,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706705671,43.95435739,138.94,138.9,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706705870,38.02,138.94,138.9,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706707081,45.2131,138.94,138.91,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750706708788,5.91653323,138.93,138.91,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750706708977,45.2131,138.94,138.91,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750706709176,5.91666454,138.93,138.91,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750706709378,45.2131,138.94,138.91,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750706709579,38.02,138.94,138.92,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750706709882,38.02,138.94,138.9,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706710081,38.02,138.94,138.92,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750706711388,45.2129,138.94,138.91,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750706711586,38.02,138.94,138.91,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750706712180,38.02,138.94,138.9,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706712181,38.02,138.94,138.9,20.03176725]
["bitfinex-derivatives","SOLF0:USTF0",1750706712387,13.11068934,138.93,138.9,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750706712592,7.1937,138.93,138.9,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750706712990,7.1937,138.93,138.91,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750706713785,7.1937,138.93,138.9,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750706714185,7.1954,138.89,138.86,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750706714382,238.0,138.93,138.84,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706714383,38.02,138.9,138.84,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706714582,38.02,138.9,138.86,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706714783,38.02,138.9,138.87,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750706715687,45.215,138.9,138.87,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750706716191,45.215,138.9,138.86,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706716192,38.02,138.9,138.86,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706716687,45.2149,138.9,138.88,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750706717082,38.02,138.9,138.88,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750706717791,45.2149,138.9,138.87,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750706718177,45.2149,138.9,138.86,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706718687,38.02,138.9,138.86,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706719188,38.02,138.9,138.89,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750706719581,285.5075,138.93,138.88,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706719781,47.5075,138.93,138.88,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706719988,45.2137,138.93,138.88,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706720592,45.2137,138.93,138.91,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750706721893,38.02,138.93,138.91,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750706722594,38.02,138.93,138.88,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706723279,45.2138,138.93,138.88,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706723479,5.92113317,138.92,138.86,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750706723683,5.92113317,138.92,138.86,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750706723684,7.1957,138.89,138.86,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750706724087,38.0,138.89,138.84,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706724288,38.0,138.89,138.82,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706724495,5.92153152,138.88,138.82,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706724696,38.0,138.89,138.82,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706724880,7.1967,138.87,138.84,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750706725081,38.0,138.89,138.82,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706725293,5.92132128,138.88,138.82,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706725493,38.0,138.89,138.84,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706726294,45.1958,138.89,138.86,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750706727388,45.1958,138.89,138.84,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706727895,45.1958,138.89,138.86,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750706728097,38.0,138.89,138.84,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706728598,38.0,138.89,138.86,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750706728991,7.1962,138.88,138.84,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706729293,38.0,138.89,138.84,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706729699,45.1958,138.89,138.86,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750706729998,38.0,138.89,138.83,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706730191,7.1962,138.88,138.85,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750706730993,38.0,138.89,138.83,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706731901,45.1958,138.89,138.86,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750706732498,7.196,138.88,138.86,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750706733603,45.1958,138.89,138.86,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750706733997,38.0,138.89,138.85,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706734599,38.0,138.89,138.86,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750706734995,630.52884531,138.94,138.87,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706734996,666.29663398,138.94,138.87,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706735203,666.29663398,138.94,138.91,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750706735204,659.6,138.94,138.91,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750706735405,666.7929,138.94,138.91,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750706735995,7.1934,138.93,138.91,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750706738904,659.6,138.94,138.87,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706739207,5.89867485,138.93,138.87,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706739405,5.89867485,138.93,138.88,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750706739406,5.89867485,138.92,138.88,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750706739703,7.1946,138.91,138.87,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706739901,4.5011,138.93,138.89,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750706740205,13.09443967,138.92,138.89,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750706740404,5.90138237,138.91,138.89,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750706740605,7.1944,138.92,138.89,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750706740793,5.90158265,138.91,138.88,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750706740998,5.90158265,138.9,138.88,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750706741199,38.0,138.9,138.82,42.6625]
["bitfinex-derivatives","SOLF0:USTF0",1750706741408,5.90350245,138.89,138.81,15.19146725]
["bitfinex-derivatives","SOLF0:USTF0",1750706741606,5.90350245,138.88,138.81,15.19146725]
["bitfinex-derivatives","SOLF0:USTF0",1750706741806,7.1971,138.86,138.81,15.19146725]
["bitfinex-derivatives","SOLF0:USTF0",1750706742004,2.4107,138.89,138.81,15.19146725]
["bitfinex-derivatives","SOLF0:USTF0",1750706742202,256.74095423,138.88,138.79,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750706742402,256.74095423,138.88,138.78,748.52292204]
["bitfinex-derivatives","SOLF0:USTF0",1750706742403,5.90398698,138.87,138.81,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1750706742708,43.90398698,138.86,138.81,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1750706742910,7.1983,138.84,138.81,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1750706743702,7.1978,138.85,138.82,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1750706744511,45.1973,138.86,138.83,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750706744705,5.90806286,138.85,138.83,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750706745010,38.0,138.86,138.8,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706745208,5.90806286,138.85,138.8,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706745404,38.0,138.86,138.8,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706745610,13.10387428,138.85,138.8,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706745812,7.1975,138.85,138.8,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706746013,38.0,138.86,138.8,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706746210,38.0,138.86,138.83,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750706746911,38.0,138.86,138.8,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706747214,40.4307,138.89,138.84,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706747417,5.90499261,138.88,138.84,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706747713,40.4307,138.89,138.84,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706747714,40.4307,138.89,138.86,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750706747914,5.90499116,138.88,138.86,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750706748114,7.1961,138.88,138.86,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750706748306,40.4307,138.89,138.85,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750706748511,5.90480829,138.88,138.85,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750706748716,40.4307,138.89,138.85,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750706749014,13.08258212,138.88,138.85,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750706749215,5.88638212,138.87,138.85,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750706749416,7.1962,138.88,138.86,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750706749615,45.2157,138.89,138.84,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706749818,38.02,138.89,138.86,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706750123,50.1467,138.92,138.86,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706750418,5.88480081,138.91,138.86,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706750615,5.88480081,138.9,138.89,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750706750820,38.02,138.92,138.88,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706751209,38.02,138.92,138.9,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750706751618,45.214,138.92,138.9,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750706752618,38.02,138.92,138.9,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750706753719,45.2139,138.92,138.9,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750706754619,38.02,138.92,138.9,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750706755818,38.02,138.92,138.91,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750706756014,43.94269562,138.92,138.91,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750706756217,38.02,138.92,138.91,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750706756417,628.7931,138.94,138.92,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750706756720,621.6,138.94,138.9,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706756926,37.96,138.95,138.94,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750706757308,37.96,138.95,138.94,20.02976725]
["bitfinex-derivatives","SOLF0:USTF0",1750706757519,45.151,138.98,138.95,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750706757815,5.91954063,138.97,138.95,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750706758017,45.151,138.98,138.95,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750706758222,13.11060593,138.97,138.95,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750706758409,7.1913,138.97,138.95,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750706758620,45.151,138.98,138.95,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750706758820,5.93114258,138.97,138.96,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750706759221,37.96,138.98,138.96,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750706761223,45.151,138.98,138.96,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750706761526,45.151,138.98,138.95,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750706761826,45.151,138.98,138.94,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706762025,37.96,138.98,138.94,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706762824,37.96,138.98,138.95,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750706762825,45.151,138.98,138.95,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750706763325,12.83696725,138.96,138.87,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706763522,12.83696725,138.94,138.85,19.89226725]
["bitfinex-derivatives","SOLF0:USTF0",1750706763720,37.96,138.93,138.85,19.89226725]
["bitfinex-derivatives","SOLF0:USTF0",1750706763919,7.1945,138.91,138.88,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750706764326,37.96,138.93,138.85,19.89226725]
["bitfinex-derivatives","SOLF0:USTF0",1750706764530,37.96,138.93,138.87,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706764725,37.96,138.93,138.89,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706765028,37.96,138.93,138.92,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750706765828,37.96,138.93,138.91,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750706766430,37.96,138.93,138.92,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750706769629,37.96,138.96,138.94,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750706769830,45.1522,138.96,138.94,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750706770024,37.96,138.96,138.91,12.83696725]
["bitfinex-derivatives","SOLF0:USTF0",1750706770225,37.96,138.96,138.93,8.42148467]
["bitfinex-derivatives","SOLF0:USTF0",1750706770933,37.96,138.96,138.95,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750706774135,628.9097,139.01,138.98,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750706774437,659.66,139.01,138.95,12.83311241]
["bitfinex-derivatives","SOLF0:USTF0",1750706774732,659.66,139.01,138.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750706774933,659.66,139.01,138.97,12.83311241]
["bitfinex-derivatives","SOLF0:USTF0",1750706775331,37.94,139.01,139.0,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750706775530,37.94,139.01,138.97,12.83311241]
["bitfinex-derivatives","SOLF0:USTF0",1750706775735,37.94,139.01,138.98,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750706775935,37.94,139.01,138.97,12.83311241]
["bitfinex-derivatives","SOLF0:USTF0",1750706776328,45.1295,139.01,138.98,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750706776528,37.94,139.01,138.98,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750706776929,37.94,139.01,138.95,12.83311241]
["bitfinex-derivatives","SOLF0:USTF0",1750706777125,18.76062325,139.0,138.92,12.83311241]
["bitfinex-derivatives","SOLF0:USTF0",1750706777337,12.83311241,138.98,138.9,12.83311241]
["bitfinex-derivatives","SOLF0:USTF0",1750706777533,37.94,138.97,138.89,50.77311241]
["bitfinex-derivatives","SOLF0:USTF0",1750706777726,18.76218898,138.96,138.87,12.83311241]
["bitfinex-derivatives","SOLF0:USTF0",1750706777931,12.83311241,138.96,138.87,12.83311241]
["bitfinex-derivatives","SOLF0:USTF0",1750706778130,7.1934,138.93,138.9,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750706778331,45.1334,138.93,138.9,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750706778732,7.1939,138.92,138.89,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750706779340,37.94,138.93,138.9,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750706779543,37.94,138.93,138.87,12.83311241]
["bitfinex-derivatives","SOLF0:USTF0",1750706780739,7.194,138.92,138.87,12.83311241]
["bitfinex-derivatives","SOLF0:USTF0",1750706780941,37.94,138.93,138.87,12.83311241]
["bitfinex-derivatives","SOLF0:USTF0",1750706781242,37.94,138.93,138.9,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750706781641,37.94,138.93,138.87,12.83311241]
["bitfinex-derivatives","SOLF0:USTF0",1750706781839,37.94,138.93,138.91,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750706782040,37.94,138.93,138.89,12.83311241]
["bitfinex-derivatives","SOLF0:USTF0",1750706782339,37.94,138.96,138.91,12.83311241]
["bitfinex-derivatives","SOLF0:USTF0",1750706782841,37.94,138.96,138.93,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750706782842,45.1321,138.96,138.93,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750706783041,37.94,138.96,138.91,12.83311241]
["bitfinex-derivatives","SOLF0:USTF0",1750706783438,7.1928,138.95,138.92,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750706784039,7.1928,138.95,138.93,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750706784537,45.1319,138.96,138.93,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750706784942,37.94,138.96,138.93,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750706785143,45.1321,138.96,138.93,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750706787948,7.1923,138.95,138.92,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750706789043,45.132,138.96,138.93,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750706789242,37.94,138.96,138.93,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750706789847,7.1926,138.95,138.92,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750706790346,7.1926,138.95,138.91,12.83311241]
["bitfinex-derivatives","SOLF0:USTF0",1750706790746,7.1926,138.95,138.92,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750706791640,7.1926,138.95,138.92,22.0636]
["bitfinex-derivatives","SOLF0:USTF0",1750706792336,7.1926,138.95,138.93,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750706792734,37.94,138.96,138.92,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1750706792939,5.9295692,138.95,138.92,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1750706793246,37.94,138.96,138.92,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1750706793448,13.12500401,138.95,138.92,22.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750706793750,37.94,138.96,138.92,22.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750706793949,7.1932,138.94,138.92,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1750706794163,50.77311241,138.96,138.92,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1750706794347,7.196,138.88,138.84,8.42920115]
["bitfinex-derivatives","SOLF0:USTF0",1750706794659,37.9,138.89,138.84,8.42920115]
["bitfinex-derivatives","SOLF0:USTF0",1750706794846,7.1963,138.88,138.85,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750706795345,37.9,138.89,138.84,8.42920115]
["bitfinex-derivatives","SOLF0:USTF0",1750706795657,5.95712664,138.88,138.82,8.42920115]
["bitfinex-derivatives","SOLF0:USTF0",1750706795847,13.15392664,138.87,138.84,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750706796048,7.1968,138.87,138.84,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750706796352,7.1968,138.87,138.82,12.85251171]
["bitfinex-derivatives","SOLF0:USTF0",1750706796545,7.1962,138.88,138.85,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750706797253,7.1965,138.87,138.85,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750706797954,7.1971,138.86,138.84,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750706798252,46.01792688,138.89,138.82,12.85251171]
["bitfinex-derivatives","SOLF0:USTF0",1750706798451,5.91244321,138.88,138.83,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1750706798653,5.91244321,138.87,138.82,12.85251171]
["bitfinex-derivatives","SOLF0:USTF0",1750706798853,37.9,138.89,138.84,12.85251171]
["bitfinex-derivatives","SOLF0:USTF0",1750706799055,37.9,138.89,138.87,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750706800257,37.9,138.89,138.88,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1750706804348,37.9,138.89,138.87,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750706804748,37.9,138.89,138.86,12.85251171]
["bitfinex-derivatives","SOLF0:USTF0",1750706806263,37.9,138.89,138.88,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1750706807150,37.9,138.89,138.84,12.85251171]
["bitfinex-derivatives","SOLF0:USTF0",1750706807461,5.92072923,138.88,138.82,12.85251171]
["bitfinex-derivatives","SOLF0:USTF0",1750706807661,2.3304,138.88,138.8,12.85251171]
["bitfinex-derivatives","SOLF0:USTF0",1750706808065,7.1978,138.85,138.82,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1750706808264,45.1178,138.85,138.82,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1750706808458,37.92,138.85,138.82,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1750706808663,45.1178,138.85,138.82,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1750706808867,37.92,138.85,138.83,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750706809068,37.92,138.85,138.82,12.85251171]
["bitfinex-derivatives","SOLF0:USTF0",1750706809460,37.92,138.85,138.84,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1750706810264,47.4466,138.88,138.82,12.85251171]
["bitfinex-derivatives","SOLF0:USTF0",1750706810767,7.1965,138.87,138.85,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750706811767,47.4466,138.88,138.85,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750706811969,40.2504,138.88,138.85,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750706812470,40.2504,138.88,138.86,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1750706812667,37.92,138.88,138.84,12.85251171]
["bitfinex-derivatives","SOLF0:USTF0",1750706813663,37.92,138.88,138.87,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750706818282,628.875,138.9,138.88,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750706818480,666.735,138.9,138.88,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750706818675,659.54,138.9,138.86,8.42982413]
["bitfinex-derivatives","SOLF0:USTF0",1750706820379,14.36132996,138.89,138.82,8.42982413]
["bitfinex-derivatives","SOLF0:USTF0",1750706820576,8.42982413,138.89,138.82,8.42982413]
["bitfinex-derivatives","SOLF0:USTF0",1750706820785,8.42982413,138.89,138.78,40.283]
["bitfinex-derivatives","SOLF0:USTF0",1750706820786,801.94,138.9,138.84,8.42982413]
["bitfinex-derivatives","SOLF0:USTF0",1750706820980,7.1959,138.89,138.84,8.42982413]
["bitfinex-derivatives","SOLF0:USTF0",1750706821577,7.1959,138.89,138.87,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750706821779,7.1959,138.89,138.84,8.42982413]
["bitfinex-derivatives","SOLF0:USTF0",1750706821780,801.94,138.9,138.84,8.42982413]
["bitfinex-derivatives","SOLF0:USTF0",1750706822285,7.1958,138.89,138.84,8.42982413]
["bitfinex-derivatives","SOLF0:USTF0",1750706822784,7.1958,138.89,138.87,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1750706822980,801.94,138.9,138.84,8.42982413]
["bitfinex-derivatives","SOLF0:USTF0",1750706823192,14.35692027,138.89,138.84,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750706823388,5.92709614,138.88,138.82,8.42982413]
["bitfinex-derivatives","SOLF0:USTF0",1750706823581,8.42982413,138.89,138.82,8.42982413]
["bitfinex-derivatives","SOLF0:USTF0",1750706823887,5.92706683,138.88,138.85,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750706824186,7.1967,138.87,138.85,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750706824385,7.1967,138.87,138.84,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750706824881,7.1973,138.86,138.84,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750706825076,37.86,138.86,138.79,64.427]
["bitfinex-derivatives","SOLF0:USTF0",1750706825282,37.86,138.86,138.82,8.42982413]
["bitfinex-derivatives","SOLF0:USTF0",1750706825483,45.0572,138.86,138.82,8.42982413]
["bitfinex-derivatives","SOLF0:USTF0",1750706825886,45.0572,138.86,138.84,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1750706826090,37.86,138.86,138.82,8.42982413]
["bitfinex-derivatives","SOLF0:USTF0",1750706826289,37.88,138.89,138.84,8.42982413]
["bitfinex-derivatives","SOLF0:USTF0",1750706826591,37.88,138.89,138.87,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1750706827292,37.88,138.89,138.88,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1750706828088,37.88,138.89,138.87,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750706828286,37.88,138.89,138.86,8.42982413]
["bitfinex-derivatives","SOLF0:USTF0",1750706829390,37.88,138.89,138.88,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1750706830182,45.0757,138.89,138.87,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750706830379,37.88,138.89,138.85,8.42982413]
["bitfinex-derivatives","SOLF0:USTF0",1750706830787,6.69663398,138.94,138.88,8.42982413]
["bitfinex-derivatives","SOLF0:USTF0",1750706831088,23.24186614,139.0,138.93,8.41819639]
["bitfinex-derivatives","SOLF0:USTF0",1750706831386,8.41819639,138.98,138.92,8.41819639]
["bitfinex-derivatives","SOLF0:USTF0",1750706831591,8.41819639,138.98,138.9,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750706831592,8.65237883,138.97,138.9,8.41819639]
["bitfinex-derivatives","SOLF0:USTF0",1750706831791,7.1932,138.94,138.9,8.41819639]
["bitfinex-derivatives","SOLF0:USTF0",1750706831990,37.86,138.95,138.9,8.41819639]
["bitfinex-derivatives","SOLF0:USTF0",1750706832893,37.86,138.95,138.93,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750706834695,45.0525,138.95,138.93,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750706835291,37.86,138.95,138.92,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750706835497,37.86,138.95,138.9,8.41819639]
["bitfinex-derivatives","SOLF0:USTF0",1750706835886,8.41819639,138.94,138.85,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750706836090,5.9317058,138.93,138.87,8.41819639]
["bitfinex-derivatives","SOLF0:USTF0",1750706836398,46.27819639,138.95,138.89,8.41819639]
["bitfinex-derivatives","SOLF0:USTF0",1750706836693,5.93235764,138.94,138.89,8.41819639]
["bitfinex-derivatives","SOLF0:USTF0",1750706836895,37.86,138.95,138.89,8.41819639]
["bitfinex-derivatives","SOLF0:USTF0",1750706837095,13.12513422,138.94,138.92,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750706837290,7.1929,138.94,138.92,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750706837490,37.86,138.95,138.93,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750706837798,5.91848771,138.94,138.93,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750706837986,5.91848771,138.94,138.85,42.4213]
["bitfinex-derivatives","SOLF0:USTF0",1750706838190,45.0528,138.95,138.92,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750706838398,5.91791449,138.94,138.92,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750706838597,37.86,138.95,138.93,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750706840097,37.86,138.95,138.94,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750706840294,43.7765159,138.95,138.94,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750706840496,37.86,138.95,138.94,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750706843401,37.86,138.95,138.93,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750706843999,45.0524,138.95,138.93,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750706844396,37.86,138.95,138.93,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750706845190,37.86,138.95,138.94,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750706846003,666.6711,138.98,138.92,8.41819639]
["bitfinex-derivatives","SOLF0:USTF0",1750706846194,666.6711,138.98,138.89,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750706846195,659.48,138.98,138.94,8.41819639]
["bitfinex-derivatives","SOLF0:USTF0",1750706846507,37.8,138.98,138.94,8.41819639]
["bitfinex-derivatives","SOLF0:USTF0",1750706846704,37.8,138.98,138.96,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750706846901,37.8,138.98,138.94,8.41819639]
["bitfinex-derivatives","SOLF0:USTF0",1750706847297,44.9909,138.98,138.96,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750706848902,37.8,138.98,138.96,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750706849609,44.9908,138.98,138.96,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750706849811,37.8,138.98,138.96,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750706850310,37.8,138.98,138.97,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750706850507,2.3939,139.01,138.97,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750706850702,5.91259217,139.0,138.95,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750706850904,48.59209639,139.01,138.93,46.19819639]
["bitfinex-derivatives","SOLF0:USTF0",1750706851113,48.59209639,139.01,138.95,8.41819639]
["bitfinex-derivatives","SOLF0:USTF0",1750706852116,7.19,139.0,138.95,8.41819639]
["bitfinex-derivatives","SOLF0:USTF0",1750706852415,48.59209639,139.01,138.95,8.41819639]
["bitfinex-derivatives","SOLF0:USTF0",1750706852618,7.19,139.0,138.97,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750706853413,37.78,139.01,138.97,8.41819639]
["bitfinex-derivatives","SOLF0:USTF0",1750706854513,37.78,139.01,139.0,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750706858612,37.78,139.04,138.99,8.41819639]
["bitfinex-derivatives","SOLF0:USTF0",1750706859415,37.78,139.04,139.02,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750706859617,37.78,139.04,139.01,8.41819639]
["bitfinex-derivatives","SOLF0:USTF0",1750706860010,8.41819639,139.07,139.01,8.41819639]
["bitfinex-derivatives","SOLF0:USTF0",1750706860011,37.78,139.07,139.01,8.41819639]
["bitfinex-derivatives","SOLF0:USTF0",1750706860316,37.78,139.07,139.03,8.41819639]
["bitfinex-derivatives","SOLF0:USTF0",1750706860514,44.9664,139.07,139.04,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750706860712,37.78,139.07,139.03,8.41819639]
["bitfinex-derivatives","SOLF0:USTF0",1750706861210,40.0035,139.1,139.06,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750706861412,5.91054563,139.09,139.05,8.41819639]
["bitfinex-derivatives","SOLF0:USTF0",1750706861616,44.9649,139.1,139.07,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750706861814,37.78,139.1,139.07,8.41819639]
["bitfinex-derivatives","SOLF0:USTF0",1750706862207,44.9649,139.1,139.07,15.60389639]
["bitfinex-derivatives","SOLF0:USTF0",1750706863119,44.9649,139.1,139.08,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750706863333,37.78,139.1,139.08,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750706863616,37.78,139.1,139.07,15.60389639]
["bitfinex-derivatives","SOLF0:USTF0",1750706863818,44.9649,139.1,139.07,15.60389639]
["bitfinex-derivatives","SOLF0:USTF0",1750706864018,37.78,139.1,139.07,15.60389639]
["bitfinex-derivatives","SOLF0:USTF0",1750706864420,7.1852,139.09,139.06,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750706865421,7.1852,139.09,139.07,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750706865719,7.1852,139.09,139.05,8.41819639]
["bitfinex-derivatives","SOLF0:USTF0",1750706865922,7.1852,139.09,139.06,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750706866118,7.1852,139.09,139.05,8.41819639]
["bitfinex-derivatives","SOLF0:USTF0",1750706866827,7.1852,139.09,139.06,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750706867013,7.1852,139.09,139.05,8.41819639]
["bitfinex-derivatives","SOLF0:USTF0",1750706867320,7.1852,139.09,139.06,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750706867519,37.78,139.1,138.95,22.80249639]
["bitfinex-derivatives","SOLF0:USTF0",1750706867520,46.19819639,139.1,138.95,22.80249639]
["bitfinex-derivatives","SOLF0:USTF0",1750706867711,8.41819639,139.06,139.0,15.60749639]
["bitfinex-derivatives","SOLF0:USTF0",1750706867913,7.1882,139.03,138.98,13.02989639]
["bitfinex-derivatives","SOLF0:USTF0",1750706868111,37.76,139.05,138.98,10.64139639]
["bitfinex-derivatives","SOLF0:USTF0",1750706868324,8.41819639,139.04,138.98,8.41819639]
["bitfinex-derivatives","SOLF0:USTF0",1750706868521,7.1895,139.01,138.98,8.41819639]
["bitfinex-derivatives","SOLF0:USTF0",1750706868820,8.41819639,139.02,138.98,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750706869028,37.76,139.01,138.94,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750706869219,14.36424062,139.0,138.92,8.41819639]
["bitfinex-derivatives","SOLF0:USTF0",1750706869523,8.41819639,139.0,138.94,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750706870018,7.1914,138.97,138.94,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750706870222,7.1914,138.97,138.92,8.41819639]
["bitfinex-derivatives","SOLF0:USTF0",1750706870223,37.76,138.97,138.92,8.41819639]
["bitfinex-derivatives","SOLF0:USTF0",1750706870623,44.9516,138.97,138.93,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750706870827,44.9516,138.97,138.92,8.41819639]
["bitfinex-derivatives","SOLF0:USTF0",1750706871218,7.1924,138.95,138.9,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750706871721,7.1924,138.95,138.92,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750706872025,15.61029639,138.96,138.89,8.41819639]
["bitfinex-derivatives","SOLF0:USTF0",1750706872229,7.1921,138.96,138.89,12.83883064]
["bitfinex-derivatives","SOLF0:USTF0",1750706872427,52.82093064,138.97,138.93,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750706872726,52.82093064,138.97,138.89,12.83883064]
["bitfinex-derivatives","SOLF0:USTF0",1750706873428,52.82093064,138.97,138.93,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750706873824,7.1921,138.96,138.93,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750706876627,7.1924,138.95,138.92,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750706877325,7.192,138.96,138.93,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750706878829,7.192,138.96,138.92,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750706880623,52.82093064,138.97,138.89,12.83883064]
["bitfinex-derivatives","SOLF0:USTF0",1750706880932,17.63473064,138.95,138.87,55.44713064]
["bitfinex-derivatives","SOLF0:USTF0",1750706881229,12.83883064,138.93,138.85,12.83883064]
["bitfinex-derivatives","SOLF0:USTF0",1750706881426,37.72,138.92,138.85,15.12283064]
["bitfinex-derivatives","SOLF0:USTF0",1750706882716,37.72,138.92,138.87,12.83883064]
["bitfinex-derivatives","SOLF0:USTF0",1750706882919,37.72,138.92,138.91,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750706884029,37.72,138.92,138.87,12.83883064]
["bitfinex-derivatives","SOLF0:USTF0",1750706884424,37.72,138.92,138.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750706884619,288.55883064,138.92,138.84,50.55883064]
["bitfinex-derivatives","SOLF0:USTF0",1750706884922,275.72,138.92,138.86,12.83883064]
["bitfinex-derivatives","SOLF0:USTF0",1750706885727,37.72,138.92,138.9,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750706886728,37.72,138.92,138.89,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750706886930,44.9142,138.92,138.89,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750706887532,44.9142,138.92,138.86,12.83883064]
["bitfinex-derivatives","SOLF0:USTF0",1750706888027,37.72,138.92,138.9,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750706888532,37.72,138.92,138.86,12.83883064]
["bitfinex-derivatives","SOLF0:USTF0",1750706888533,44.914,138.92,138.89,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750706888732,44.914,138.92,138.86,12.83883064]
["bitfinex-derivatives","SOLF0:USTF0",1750706889631,37.72,138.92,138.86,12.83883064]
["bitfinex-derivatives","SOLF0:USTF0",1750706889925,37.74,138.94,138.9,12.83883064]
["bitfinex-derivatives","SOLF0:USTF0",1750706890331,37.74,138.94,138.93,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750706892236,37.74,138.94,138.85,14.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750706892430,37.74,138.94,138.87,8.42679374]
["bitfinex-derivatives","SOLF0:USTF0",1750706892832,7.1937,138.93,138.9,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750706893434,44.933,138.94,138.87,8.42679374]
["bitfinex-derivatives","SOLF0:USTF0",1750706893733,37.74,138.94,138.87,8.42679374]
["bitfinex-derivatives","SOLF0:USTF0",1750706893934,44.9329,138.94,138.87,8.42679374]
["bitfinex-derivatives","SOLF0:USTF0",1750706894134,37.74,138.94,138.89,8.42679374]
["bitfinex-derivatives","SOLF0:USTF0",1750706894525,44.9329,138.94,138.92,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750706894729,37.74,138.94,138.89,8.42679374]
["bitfinex-derivatives","SOLF0:USTF0",1750706895838,37.74,138.94,138.93,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750706901142,44.9123,138.95,138.93,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750706901444,37.72,138.95,138.93,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750706901934,37.72,138.95,138.92,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750706902136,7.1931,138.94,138.92,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750706902740,7.1931,138.94,138.91,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750706902942,7.1934,138.93,138.91,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750706903143,46.14679374,138.95,138.88,8.42679374]
["bitfinex-derivatives","SOLF0:USTF0",1750706903731,7.1932,138.94,138.91,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750706903938,7.1932,138.94,138.88,8.42679374]
["bitfinex-derivatives","SOLF0:USTF0",1750706904138,8.42679374,138.93,138.86,8.42679374]
["bitfinex-derivatives","SOLF0:USTF0",1750706904339,10.83389374,138.93,138.86,8.42679374]
["bitfinex-derivatives","SOLF0:USTF0",1750706904641,152.89389374,138.93,138.86,8.42679374]
["bitfinex-derivatives","SOLF0:USTF0",1750706904840,152.89389374,138.93,138.88,8.42679374]
["bitfinex-derivatives","SOLF0:USTF0",1750706904841,144.4671,138.93,138.88,8.42679374]
["bitfinex-derivatives","SOLF0:USTF0",1750706905237,151.6607,138.93,138.9,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750706905440,144.4671,138.93,138.9,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750706905836,144.4671,138.93,138.88,8.42679374]
["bitfinex-derivatives","SOLF0:USTF0",1750706906747,151.6606,138.93,138.91,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750706908144,9.6006,138.93,138.91,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750706908349,37.66,138.92,138.91,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750706908544,2.4071,138.93,138.88,8.42679374]
["bitfinex-derivatives","SOLF0:USTF0",1750706908841,238.0,138.96,138.92,8.42679374]
["bitfinex-derivatives","SOLF0:USTF0",1750706908842,37.66,138.96,138.92,8.42679374]
["bitfinex-derivatives","SOLF0:USTF0",1750706909738,37.66,138.96,138.95,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750706910546,2.3222,139.0,138.92,12.83227257]
["bitfinex-derivatives","SOLF0:USTF0",1750706910844,37.66,138.99,138.94,12.83227257]
["bitfinex-derivatives","SOLF0:USTF0",1750706911347,37.66,138.99,138.97,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750706912147,5.91067124,138.98,138.97,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750706912534,5.91067124,138.98,138.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750706912839,5.91067124,138.97,138.89,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750706913143,7.1924,138.95,138.92,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750706913343,5.91067124,138.94,138.92,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750706913540,44.8524,138.95,138.92,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750706913741,13.11052852,138.94,138.92,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750706913941,37.66,138.95,138.92,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750706914144,5.91781837,138.94,138.93,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750706916751,37.66,138.95,138.94,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750706917053,43.58133243,138.95,138.94,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750706917953,43.58133243,138.95,138.89,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750706918148,37.66,138.95,138.89,19.60177257]
["bitfinex-derivatives","SOLF0:USTF0",1750706918346,37.66,138.95,138.91,12.83227257]
["bitfinex-derivatives","SOLF0:USTF0",1750706918548,37.66,138.95,138.94,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750706918749,43.58126245,138.95,138.94,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750706918950,43.58096856,138.95,138.94,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750706919150,37.66,138.95,138.94,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750706919750,37.66,138.97,138.93,12.83227257]
["bitfinex-derivatives","SOLF0:USTF0",1750706919953,5.92022256,138.96,138.93,12.83227257]
["bitfinex-derivatives","SOLF0:USTF0",1750706920154,37.66,138.97,138.93,12.83227257]
["bitfinex-derivatives","SOLF0:USTF0",1750706920448,5.92014867,138.96,138.93,12.83227257]
["bitfinex-derivatives","SOLF0:USTF0",1750706920654,37.66,138.98,138.93,12.83227257]
["bitfinex-derivatives","SOLF0:USTF0",1750706920855,5.91967292,138.97,138.96,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750706921354,5.91960927,138.97,138.96,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750706923747,5.91960927,138.97,138.89,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750706923952,5.91960927,138.96,138.91,12.83227257]
["bitfinex-derivatives","SOLF0:USTF0",1750706924147,37.66,138.98,138.91,12.83227257]
["bitfinex-derivatives","SOLF0:USTF0",1750706924351,5.92744278,138.97,138.95,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750706924545,5.92744278,138.96,138.95,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750706924854,37.66,138.98,138.97,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750706925054,43.58677477,138.98,138.97,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750706925249,43.58677477,138.98,138.93,12.83227257]
["bitfinex-derivatives","SOLF0:USTF0",1750706925444,5.92677477,138.97,138.96,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750706925851,37.66,138.98,138.97,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750706926058,43.58613901,138.98,138.97,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750706926465,37.66,139.01,138.97,12.83227257]
["bitfinex-derivatives","SOLF0:USTF0",1750706926660,5.9232042,139.0,138.97,12.83227257]
["bitfinex-derivatives","SOLF0:USTF0",1750706926850,37.66,139.01,138.97,12.83227257]
["bitfinex-derivatives","SOLF0:USTF0",1750706927054,5.92299416,139.0,138.97,12.83227257]
["bitfinex-derivatives","SOLF0:USTF0",1750706927362,37.66,139.01,138.97,12.83227257]
["bitfinex-derivatives","SOLF0:USTF0",1750706927561,37.66,139.01,138.99,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750706927768,5.92059895,139.0,138.97,12.83227257]
["bitfinex-derivatives","SOLF0:USTF0",1750706928062,37.66,139.01,138.97,12.83227257]
["bitfinex-derivatives","SOLF0:USTF0",1750706928265,5.9206147,139.0,138.97,12.83227257]
["bitfinex-derivatives","SOLF0:USTF0",1750706928456,37.66,139.01,138.98,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750706928762,37.66,139.01,138.97,12.83227257]
["bitfinex-derivatives","SOLF0:USTF0",1750706929355,44.8492,139.01,138.97,12.83227257]
["bitfinex-derivatives","SOLF0:USTF0",1750706929659,44.8492,139.01,138.98,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750706929862,44.8492,139.01,138.97,12.83227257]
["bitfinex-derivatives","SOLF0:USTF0",1750706929863,37.66,139.01,138.97,12.83227257]
["bitfinex-derivatives","SOLF0:USTF0",1750706930260,37.66,139.01,139.0,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750706930456,43.59097444,139.01,138.99,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706930660,37.66,139.01,138.99,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706931062,37.66,139.04,138.99,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706931358,14.00226633,139.07,139.01,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706931558,13.11567887,139.06,139.03,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706931765,5.92877887,139.05,139.03,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706931962,7.1869,139.06,139.03,15.60258118]
["bitfinex-derivatives","SOLF0:USTF0",1750706932159,5.92536361,139.05,139.03,15.60258118]
["bitfinex-derivatives","SOLF0:USTF0",1750706932358,7.1869,139.06,139.03,15.60258118]
["bitfinex-derivatives","SOLF0:USTF0",1750706932560,5.92216563,139.05,139.03,15.60258118]
["bitfinex-derivatives","SOLF0:USTF0",1750706932764,7.1869,139.06,139.03,15.60258118]
["bitfinex-derivatives","SOLF0:USTF0",1750706932961,5.92232486,139.05,139.03,15.60258118]
["bitfinex-derivatives","SOLF0:USTF0",1750706933165,7.1872,139.05,139.03,15.60258118]
["bitfinex-derivatives","SOLF0:USTF0",1750706933365,7.1872,139.05,139.03,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706934470,7.1869,139.06,139.03,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706935169,7.1869,139.06,139.03,15.60268118]
["bitfinex-derivatives","SOLF0:USTF0",1750706935760,7.1869,139.06,139.04,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750706935962,7.1869,139.06,138.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750706936163,7.1869,139.06,139.03,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750706937767,7.1875,139.05,139.02,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750706938066,7.1875,139.05,139.01,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706938775,7.1875,139.05,139.02,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750706939167,5.93941501,139.04,138.96,44.592]
["bitfinex-derivatives","SOLF0:USTF0",1750706939471,37.6,139.03,138.99,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706939658,37.6,139.03,139.01,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706939863,37.6,139.06,139.01,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706940074,44.7869,139.06,139.01,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706940265,37.6,139.06,139.01,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706940866,44.7867,139.06,139.03,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750706941573,37.6,139.06,139.04,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750706941775,37.6,139.06,139.03,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706942374,37.6,139.06,139.05,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750706943080,37.6,139.06,139.02,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706943373,44.7866,139.06,139.02,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706943576,44.7866,139.06,139.03,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750706944276,44.7866,139.06,139.04,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750706946779,44.7866,139.06,139.05,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750706946780,37.6,139.06,139.05,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750706947878,37.6,139.06,139.04,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750706948176,44.7867,139.06,139.04,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750706948378,37.6,139.06,139.01,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706948880,37.6,139.06,139.03,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706949478,37.6,139.06,139.04,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750706949683,37.6,139.06,139.05,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706950179,37.6,139.06,139.05,15.60198118]
["bitfinex-derivatives","SOLF0:USTF0",1750706951482,37.6,139.06,139.04,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750706953382,37.6,139.06,139.01,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706953974,44.7869,139.06,139.01,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706954180,37.6,139.06,139.01,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706954578,44.7869,139.06,139.03,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750706955777,44.7869,139.06,139.04,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750706956484,37.6,139.06,139.05,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750706956971,43.55535375,139.06,139.05,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750706957680,37.6,139.06,139.05,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750706959384,44.7867,139.06,139.01,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706960176,37.6,139.06,138.99,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706960375,5.94568247,139.05,138.99,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706960575,5.94841227,139.04,138.99,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706960776,7.188,139.04,139.01,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750706960971,7.188,139.04,138.99,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706961280,7.188,139.04,139.02,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750706961675,7.1874,139.05,138.99,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706961882,39.8301,139.06,139.03,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750706962077,7.1874,139.05,139.01,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706962477,39.8301,139.06,139.03,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750706962674,5.95205196,139.05,139.03,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750706962878,47.017,139.06,139.03,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750706963073,37.6,139.06,139.04,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750706963673,37.6,139.06,138.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750706963881,5.95386768,139.05,139.0,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706964182,37.6,139.06,139.0,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706964382,14.3596594,139.05,138.98,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706964584,5.94487822,139.04,138.98,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706964788,7.1886,139.03,139.0,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750706965180,7.1886,139.03,138.98,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706966088,7.1886,139.03,139.0,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750706966692,7.1886,139.03,139.01,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750706967591,7.1886,139.03,139.0,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750706967786,7.189,139.02,138.98,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706968087,16.5671878,139.04,138.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750706968286,37.56,139.02,138.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750706968494,44.749,139.02,138.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750706968698,5.95251034,139.01,138.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750706968894,44.749,139.02,139.0,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750706969085,5.95259233,139.01,139.0,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750706970390,44.749,139.02,139.0,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750706970784,5.95944776,139.01,139.0,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750706970990,5.95944776,139.01,138.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750706971187,45.97478118,139.02,138.9,13.31491121]
["bitfinex-derivatives","SOLF0:USTF0",1750706971384,8.41478118,139.0,138.94,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706971590,8.41478118,139.0,138.95,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750706971791,7.191,138.98,138.95,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750706971981,44.751,138.98,138.95,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750706972387,37.56,138.98,138.94,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750706972589,45.97478118,138.98,138.92,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706972793,5.96372046,138.97,138.92,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706972987,7.192,138.96,138.93,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750706973187,37.56,138.98,138.92,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706973786,5.96526016,138.97,138.92,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706973986,5.96526016,138.96,138.92,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706974196,37.56,138.98,138.92,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706974396,5.95983702,138.97,138.95,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750706974592,5.95983702,138.96,138.95,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750706975691,37.56,138.98,138.96,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750706975891,5.93817059,138.97,138.96,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750706976704,5.93817059,138.97,138.96,15.60638118]
["bitfinex-derivatives","SOLF0:USTF0",1750706976891,37.56,138.98,138.97,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750706978291,37.56,138.98,138.96,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706979087,37.56,138.98,138.97,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750706982113,44.7695,139.01,138.98,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750706982409,5.9186535,139.0,138.96,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706982706,44.7695,139.01,138.96,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706982913,5.93183724,139.0,138.98,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706983208,44.7695,139.01,138.98,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706983407,5.93144695,139.0,138.99,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750706983806,44.7695,139.01,138.98,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706984207,44.7695,139.01,138.98,15.60528118]
["bitfinex-derivatives","SOLF0:USTF0",1750706986706,44.7695,139.01,138.99,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750706986912,37.58,139.01,138.99,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750706988700,37.58,139.01,139.0,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750706989111,37.58,139.01,139.0,15.60448118]
["bitfinex-derivatives","SOLF0:USTF0",1750706989313,40.34553381,139.04,139.01,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750706989508,5.9343702,139.03,139.01,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750706989709,37.58,139.04,139.01,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750706989907,14.34934076,139.03,138.96,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706990114,5.93455958,139.02,138.96,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706990309,5.93455958,139.01,138.96,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706990507,44.77,139.0,138.97,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750706990813,44.77,139.0,138.96,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706991307,44.77,139.0,138.97,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750706991515,44.77,139.0,138.96,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706991813,37.58,139.0,138.96,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706992014,37.58,139.0,138.98,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706992810,37.58,139.0,138.98,15.60518118]
["bitfinex-derivatives","SOLF0:USTF0",1750706996513,44.7698,139.0,138.98,15.60518118]
["bitfinex-derivatives","SOLF0:USTF0",1750706998213,5.94101284,138.99,138.86,13.31491121]
["bitfinex-derivatives","SOLF0:USTF0",1750706998516,8.41478118,138.92,138.86,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706998719,8.41478118,138.88,138.81,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706998915,37.54,138.87,138.81,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706999222,37.54,138.87,138.83,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750706999815,7.1973,138.86,138.83,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707000206,37.54,138.87,138.81,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707000421,5.93532458,138.86,138.81,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707000613,5.93532458,138.86,138.78,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1750707000614,45.95478118,138.87,138.79,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707000814,2.3026,138.85,138.79,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707001015,10.71738118,138.85,138.79,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707001219,7.1994,138.82,138.79,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707001517,10.71738118,138.85,138.77,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707001518,37.54,138.83,138.77,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707001820,10.71738118,138.85,138.76,64.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750707001821,37.54,138.88,138.81,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707002015,37.54,138.88,138.83,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707002520,37.54,138.88,138.85,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750707003607,37.54,138.88,138.86,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750707004121,37.54,138.88,138.85,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750707004419,7.195,138.9,138.85,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707004420,37.56,138.9,138.85,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707004716,37.56,138.9,138.87,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707005111,37.56,138.9,138.89,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750707006113,37.56,138.9,138.83,69.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750707006310,37.56,138.9,138.83,10.82318118]
["bitfinex-derivatives","SOLF0:USTF0",1750707006511,621.24,138.92,138.87,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707006715,658.8,138.92,138.87,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707007219,658.8,138.92,138.9,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750707007722,658.8,138.92,138.87,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707007922,658.8,138.92,138.9,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750707008220,658.8,138.92,138.84,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750707008423,665.994,138.92,138.89,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750707008615,658.8,138.92,138.86,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707009718,658.8,138.92,138.9,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750707010423,658.8,138.92,138.91,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750707010620,658.8,138.92,138.88,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707011021,37.56,138.92,138.88,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707011212,37.56,138.92,138.91,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750707015214,37.56,138.95,138.91,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707015417,37.56,138.95,138.86,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750707015617,7.1941,138.92,138.89,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750707015927,37.56,138.91,138.86,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707016320,44.7545,138.91,138.88,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750707016518,8.41478118,138.9,138.83,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750707016722,8.41478118,138.88,138.82,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707016926,37.56,138.87,138.84,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707017433,37.56,138.87,138.86,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1750707017722,51.7728,138.9,138.84,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707017914,51.7728,138.9,138.87,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750707018115,51.7728,138.9,138.84,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707018325,44.5775,138.9,138.84,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707018524,44.5775,138.9,138.87,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750707018830,42.2786,138.9,138.86,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707019027,37.56,138.9,138.86,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707019930,37.56,138.9,138.89,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750707021228,37.56,138.92,138.9,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750707021529,44.7541,138.92,138.88,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707021831,37.56,138.92,138.9,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750707022018,251.00438118,138.95,138.88,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707022228,37.56,138.94,138.93,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750707024236,44.7528,138.94,138.91,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750707024722,44.7528,138.94,138.87,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750707024723,7.1944,138.92,138.88,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750707025039,8.41478118,138.92,138.86,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707025535,8.41478118,138.9,138.84,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707025737,37.56,138.89,138.86,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707026028,37.56,138.89,138.88,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750707026536,37.56,138.89,138.88,15.61078118]
["bitfinex-derivatives","SOLF0:USTF0",1750707026734,37.56,138.89,138.88,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707027821,37.56,138.89,138.88,15.61078118]
["bitfinex-derivatives","SOLF0:USTF0",1750707028737,37.56,138.89,138.88,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750707030239,37.54,138.92,138.89,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750707030536,37.54,138.92,138.88,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707030832,44.7341,138.92,138.88,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707031036,44.7341,138.92,138.89,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750707031936,44.7341,138.92,138.85,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750707031937,37.54,138.92,138.86,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707032436,7.1946,138.91,138.88,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750707032642,37.54,138.92,138.86,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707033227,37.54,138.92,138.88,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707033734,42.346,138.93,138.88,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707033935,39.8266,138.96,138.92,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707034132,39.8266,138.96,138.93,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750707034833,47.0187,138.96,138.94,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750707037331,47.0187,138.96,138.93,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750707038334,37.54,138.96,138.92,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707038842,37.54,138.96,138.95,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750707039040,668.5796,138.99,138.94,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707039239,661.3891,138.99,138.96,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707039444,668.5796,138.99,138.96,15.60618118]
["bitfinex-derivatives","SOLF0:USTF0",1750707040733,668.5796,138.99,138.97,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750707041348,37.54,138.99,138.98,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750707041542,43.45466459,138.99,138.98,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750707042342,37.54,138.99,138.98,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750707043249,8.96263759,139.05,138.98,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707043446,43.45579453,139.04,139.0,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707043642,5.91579453,139.03,139.0,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707043849,7.1884,139.03,139.01,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750707044051,7.1884,139.03,139.0,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707044448,5.93505996,139.02,138.95,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750707044648,5.93505996,139.01,138.96,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707044844,37.52,139.0,138.96,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707045542,7.1919,138.96,138.94,15.60758118]
["bitfinex-derivatives","SOLF0:USTF0",1750707045741,5.93428024,138.99,138.92,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707045742,5.93469302,138.98,138.92,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707045945,10.79978118,138.99,138.92,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707046148,5.93479162,138.98,138.92,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707046348,5.93479162,138.97,138.92,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707046548,37.52,138.96,138.92,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707047253,44.7121,138.96,138.93,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750707048453,44.7121,138.96,138.92,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707048454,37.52,138.96,138.92,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707048653,37.52,138.98,138.92,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707048848,5.93957692,138.97,138.92,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707049056,7.1916,138.97,138.94,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750707050257,37.52,138.98,138.92,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707050462,5.92718195,138.97,138.92,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707050649,5.92718195,138.96,138.92,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707050850,7.1921,138.96,138.93,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750707051152,2.3484,138.97,138.92,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707051353,5.92772894,138.96,138.9,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707051557,5.92772894,138.95,138.9,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707051756,37.52,138.94,138.9,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707052157,37.52,138.94,138.91,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750707052664,44.7131,138.94,138.91,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750707052862,238.0,138.97,138.92,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707053157,37.52,138.98,138.94,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707053362,37.52,138.98,138.96,15.60608118]
["bitfinex-derivatives","SOLF0:USTF0",1750707053758,285.1159,139.01,138.96,8.41478118]
["bitfinex-derivatives","SOLF0:USTF0",1750707053959,5.92202827,139.0,138.98,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750707054157,39.9265,139.01,138.98,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750707054357,5.92118278,139.0,138.98,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750707054556,39.9265,139.01,138.98,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750707054767,5.92119467,139.0,138.98,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750707054967,39.9265,139.01,138.98,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750707055265,5.92119616,139.0,138.98,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750707055462,47.1161,139.01,138.98,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750707055663,5.92027407,139.0,138.98,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750707055965,47.1161,139.01,138.98,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750707056158,5.92033135,139.0,138.98,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750707056367,47.1161,139.01,138.98,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750707056563,5.919434,139.0,138.98,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750707056761,47.1161,139.01,138.98,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750707056957,5.919434,139.0,138.98,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750707057158,47.1161,139.01,138.98,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750707057360,13.10858936,139.0,138.98,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750707057560,7.1898,139.0,138.98,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750707058057,47.1159,139.01,138.98,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750707058252,5.91878936,139.0,138.99,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750707058661,39.9265,139.01,138.96,12.82665565]
["bitfinex-derivatives","SOLF0:USTF0",1750707058662,37.52,139.01,138.98,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750707059072,44.7095,139.01,138.98,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750707059261,44.7095,139.01,138.99,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750707059465,44.7095,139.01,138.96,12.82665565]
["bitfinex-derivatives","SOLF0:USTF0",1750707060669,44.7095,139.01,138.99,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750707062166,242.5214,139.03,138.93,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750707062167,238.0,139.03,138.98,12.82665565]
["bitfinex-derivatives","SOLF0:USTF0",1750707062368,37.52,139.04,139.0,12.82665565]
["bitfinex-derivatives","SOLF0:USTF0",1750707062768,44.7079,139.04,139.02,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750707062971,621.58,139.06,139.02,12.82665565]
["bitfinex-derivatives","SOLF0:USTF0",1750707063269,42.3658,139.07,139.04,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750707063478,5.9381838,139.06,139.02,12.82665565]
["bitfinex-derivatives","SOLF0:USTF0",1750707063666,42.3658,139.07,139.02,12.82665565]
["bitfinex-derivatives","SOLF0:USTF0",1750707063862,37.52,139.07,139.04,12.82665565]
["bitfinex-derivatives","SOLF0:USTF0",1750707064073,37.52,139.1,139.06,12.82665565]
["bitfinex-derivatives","SOLF0:USTF0",1750707064268,5.93388623,139.09,139.03,12.82665565]
["bitfinex-derivatives","SOLF0:USTF0",1750707064467,5.93388623,139.08,139.01,12.82665565]
["bitfinex-derivatives","SOLF0:USTF0",1750707064768,50.34665565,139.1,139.01,12.82665565]
["bitfinex-derivatives","SOLF0:USTF0",1750707064769,5.93073055,139.07,139.01,12.82665565]
["bitfinex-derivatives","SOLF0:USTF0",1750707064963,37.52,139.06,139.01,12.82665565]
["bitfinex-derivatives","SOLF0:USTF0",1750707065570,44.707,139.06,139.03,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750707065868,37.52,139.06,139.03,12.82665565]
["bitfinex-derivatives","SOLF0:USTF0",1750707066272,37.52,139.06,139.05,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750707066579,7.186,139.08,139.03,12.82665565]
["bitfinex-derivatives","SOLF0:USTF0",1750707067070,7.1861,139.07,139.03,12.82665565]
["bitfinex-derivatives","SOLF0:USTF0",1750707067278,18.75277889,139.08,139.0,50.34665565]
["bitfinex-derivatives","SOLF0:USTF0",1750707067467,5.92612324,139.07,139.0,50.34665565]
["bitfinex-derivatives","SOLF0:USTF0",1750707067668,7.1874,139.05,139.02,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750707069164,7.1869,139.06,139.03,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750707069676,12.82665565,139.08,139.03,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750707070583,277.7537,139.09,139.02,12.82665565]
["bitfinex-derivatives","SOLF0:USTF0",1750707070973,5.95287861,139.08,139.02,12.82665565]
["bitfinex-derivatives","SOLF0:USTF0",1750707071166,275.52,139.09,139.0,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750707071382,5.95373007,139.08,139.01,12.82665565]
["bitfinex-derivatives","SOLF0:USTF0",1750707071580,12.82665565,139.08,139.04,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750707071775,7.187,139.06,139.01,12.82665565]
["bitfinex-derivatives","SOLF0:USTF0",1750707072379,7.187,139.06,139.03,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750707073183,7.187,139.06,139.04,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750707073482,7.1864,139.07,139.04,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750707073678,5.94942403,139.08,139.03,12.82665565]
["bitfinex-derivatives","SOLF0:USTF0",1750707073880,7.1862,139.07,139.03,12.82665565]
["bitfinex-derivatives","SOLF0:USTF0",1750707074088,7.1862,139.07,139.04,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750707074285,275.52,139.09,139.04,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750707074488,7.1862,139.07,139.04,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750707074783,275.52,139.09,139.03,12.82665565]
["bitfinex-derivatives","SOLF0:USTF0",1750707075084,5.94904422,139.08,139.03,12.82665565]
["bitfinex-derivatives","SOLF0:USTF0",1750707075278,5.95083351,139.07,139.03,20.01455565]
["bitfinex-derivatives","SOLF0:USTF0",1750707075470,275.52,139.09,139.03,20.01455565]
["bitfinex-derivatives","SOLF0:USTF0",1750707075676,18.77747636,139.08,139.0,12.82665565]
["bitfinex-derivatives","SOLF0:USTF0",1750707075878,5.95082071,139.07,139.0,12.82665565]
["bitfinex-derivatives","SOLF0:USTF0",1750707076079,15.27105565,139.08,139.0,12.82665565]
["bitfinex-derivatives","SOLF0:USTF0",1750707076282,5.95069219,139.07,139.01,8.41191856]
["bitfinex-derivatives","SOLF0:USTF0",1750707076589,7.1874,139.05,139.01,8.41191856]
["bitfinex-derivatives","SOLF0:USTF0",1750707076887,7.1874,139.05,139.02,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750707077074,7.1874,139.05,139.01,8.41191856]
["bitfinex-derivatives","SOLF0:USTF0",1750707077270,5.95172159,139.06,139.02,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750707077476,13.62633761,139.08,139.02,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750707077676,5.95355427,139.07,139.02,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750707077875,5.95355427,139.06,139.02,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750707078072,7.1873,139.05,139.02,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750707078586,13.14039126,139.06,139.03,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750707078788,7.1869,139.06,139.03,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750707079283,7.1873,139.05,139.02,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750707079481,37.5,139.05,139.01,8.41191856]
["bitfinex-derivatives","SOLF0:USTF0",1750707079878,7.188,139.04,139.01,15.60081856]
["bitfinex-derivatives","SOLF0:USTF0",1750707080589,37.5,139.05,139.0,8.41191856]
["bitfinex-derivatives","SOLF0:USTF0",1750707081089,7.188,139.04,139.01,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750707081277,7.188,139.04,139.0,8.41191856]
["bitfinex-derivatives","SOLF0:USTF0",1750707081683,37.5,139.05,139.02,8.41191856]
["bitfinex-derivatives","SOLF0:USTF0",1750707082477,37.5,139.05,139.03,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750707082881,37.5,139.05,139.02,8.41191856]
["bitfinex-derivatives","SOLF0:USTF0",1750707083082,37.5,139.05,139.01,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750707083283,37.5,139.05,139.0,8.41191856]
["bitfinex-derivatives","SOLF0:USTF0",1750707083483,7.1887,139.03,139.0,15.60141856]
["bitfinex-derivatives","SOLF0:USTF0",1750707084091,7.1887,139.02,139.0,15.60141856]
["bitfinex-derivatives","SOLF0:USTF0",1750707084290,7.1887,139.02,139.0,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750707085091,7.1884,139.03,139.0,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750707085493,245.1865,139.07,139.02,8.41191856]
["bitfinex-derivatives","SOLF0:USTF0",1750707085695,37.5,139.07,139.02,8.41191856]
["bitfinex-derivatives","SOLF0:USTF0",1750707085987,44.6864,139.07,139.04,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750707087290,44.6864,139.07,139.05,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750707088093,37.5,139.07,139.06,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750707088288,37.5,139.07,139.04,8.41191856]
["bitfinex-derivatives","SOLF0:USTF0",1750707088691,37.5,139.07,139.06,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750707090904,238.0,139.09,139.06,8.41191856]
["bitfinex-derivatives","SOLF0:USTF0",1750707091500,238.0,139.09,139.08,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750707091699,5.95105771,139.09,139.06,8.41191856]
["bitfinex-derivatives","SOLF0:USTF0",1750707092002,37.5,139.1,139.06,8.41191856]
["bitfinex-derivatives","SOLF0:USTF0",1750707092300,5.95066731,139.09,139.06,8.41191856]
["bitfinex-derivatives","SOLF0:USTF0",1750707092495,37.5,139.1,139.06,8.41191856]
["bitfinex-derivatives","SOLF0:USTF0",1750707092700,5.96570864,139.09,139.07,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750707092901,37.5,139.1,139.07,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750707093100,5.96570864,139.09,139.03,64.3327]
["bitfinex-derivatives","SOLF0:USTF0",1750707093302,5.96745783,139.08,139.05,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750707093508,280.2492,139.1,139.05,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750707093707,5.96769364,139.09,139.05,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750707094002,13.15359364,139.08,139.05,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750707094206,7.1859,139.08,139.05,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750707094502,7.1852,139.09,139.06,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750707094702,5.9692038,139.08,139.06,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750707094903,7.1852,139.09,139.06,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750707095103,5.96902974,139.08,139.06,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750707095303,7.1856,139.08,139.06,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750707095503,7.1856,139.08,139.05,8.41191856]
["bitfinex-derivatives","SOLF0:USTF0",1750707095805,280.2492,139.1,139.05,8.41191856]
["bitfinex-derivatives","SOLF0:USTF0",1750707096099,13.15656354,139.09,139.06,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750707096302,5.97126354,139.08,139.06,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750707096609,287.434,139.1,139.07,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750707096804,5.97520491,139.09,139.07,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750707097006,5.97520491,139.08,139.07,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750707097406,5.97520491,139.08,139.06,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750707097608,5.98475352,139.07,139.06,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750707099103,5.98475352,139.07,139.03,8.41191856]
["bitfinex-derivatives","SOLF0:USTF0",1750707099302,5.98475352,139.06,139.03,8.41191856]
["bitfinex-derivatives","SOLF0:USTF0",1750707099606,7.1865,139.07,139.04,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750707099801,5.98964247,139.06,139.04,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750707099995,5.37960027,139.08,139.04,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750707100199,5.98964247,139.07,139.04,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750707100503,5.98964247,139.06,139.04,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750707100703,5.98964247,139.05,139.04,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750707100903,5.98964247,139.05,139.01,8.41191856]
["bitfinex-derivatives","SOLF0:USTF0",1750707101103,5.99280433,139.04,138.98,45.89191856]
["bitfinex-derivatives","SOLF0:USTF0",1750707101302,5.99280433,139.03,139.02,8.41191856]
["bitfinex-derivatives","SOLF0:USTF0",1750707101611,37.48,139.06,139.03,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750707101816,5.99542254,139.05,139.03,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750707102110,44.6669,139.06,139.03,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750707102307,5.99539648,139.05,139.03,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750707102507,44.6669,139.06,139.03,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750707102813,5.99839209,139.05,139.02,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750707103107,37.48,139.06,139.0,8.41191856]
["bitfinex-derivatives","SOLF0:USTF0",1750707103312,13.17198942,139.05,139.0,8.41191856]
["bitfinex-derivatives","SOLF0:USTF0",1750707103496,5.98458942,139.04,139.0,8.41191856]
["bitfinex-derivatives","SOLF0:USTF0",1750707103696,7.1874,139.05,139.0,8.41191856]
["bitfinex-derivatives","SOLF0:USTF0",1750707103901,5.98854311,139.04,139.02,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750707104116,37.48,139.06,139.02,8.41191856]
["bitfinex-derivatives","SOLF0:USTF0",1750707104311,5.99153778,139.05,139.03,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750707104502,5.99153778,139.04,139.03,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750707104708,5.99153778,139.04,139.0,8.41191856]
["bitfinex-derivatives","SOLF0:USTF0",1750707105001,8.41191856,139.02,138.92,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750707105210,7.1916,138.97,138.94,8.41191856]
["bitfinex-derivatives","SOLF0:USTF0",1750707105414,7.1916,138.97,138.92,8.41191856]
["bitfinex-derivatives","SOLF0:USTF0",1750707105415,37.5,138.97,138.92,8.41191856]
["bitfinex-derivatives","SOLF0:USTF0",1750707105610,37.5,138.97,138.9,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750707105611,37.5,138.97,138.9,8.41191856]
["bitfinex-derivatives","SOLF0:USTF0",1750707105798,7.1926,138.95,138.91,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750707106004,8.41191856,138.96,138.86,39.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750707106209,8.41191856,138.96,138.87,12.84306665]
["bitfinex-derivatives","SOLF0:USTF0",1750707106210,27.0392822,138.95,138.87,12.84306665]
["bitfinex-derivatives","SOLF0:USTF0",1750707106411,14.19728689,138.94,138.86,12.84306665]
["bitfinex-derivatives","SOLF0:USTF0",1750707106605,51.69764823,138.93,138.86,12.84306665]
["bitfinex-derivatives","SOLF0:USTF0",1750707106808,37.5,138.92,138.86,12.84306665]
["bitfinex-derivatives","SOLF0:USTF0",1750707107505,44.6939,138.92,138.86,12.84306665]
["bitfinex-derivatives","SOLF0:USTF0",1750707108513,7.1944,138.91,138.86,12.84306665]
["bitfinex-derivatives","SOLF0:USTF0",1750707109418,37.5,138.92,138.86,12.84306665]
["bitfinex-derivatives","SOLF0:USTF0",1750707109610,37.5,138.92,138.83,658.52]
["bitfinex-derivatives","SOLF0:USTF0",1750707109611,37.5,138.92,138.83,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750707109910,37.5,138.92,138.84,12.84306665]
["bitfinex-derivatives","SOLF0:USTF0",1750707110208,2.3907,138.91,138.84,12.84306665]
["bitfinex-derivatives","SOLF0:USTF0",1750707110406,9.5856,138.91,138.87,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750707110806,9.5856,138.91,138.84,12.84306665]
["bitfinex-derivatives","SOLF0:USTF0",1750707111002,47.1056,138.91,138.84,12.84306665]
["bitfinex-derivatives","SOLF0:USTF0",1750707111412,47.1056,138.91,138.87,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750707111713,39.9107,138.91,138.84,12.84306665]
["bitfinex-derivatives","SOLF0:USTF0",1750707112524,39.9107,138.91,138.86,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750707113410,7.1957,138.89,138.86,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750707113610,39.9107,138.91,138.84,12.84306665]
["bitfinex-derivatives","SOLF0:USTF0",1750707113812,7.1951,138.9,138.84,12.84306665]
["bitfinex-derivatives","SOLF0:USTF0",1750707114009,7.1951,138.9,138.86,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750707114211,39.9107,138.91,138.84,12.84306665]
["bitfinex-derivatives","SOLF0:USTF0",1750707114411,7.1958,138.89,138.84,12.84306665]
["bitfinex-derivatives","SOLF0:USTF0",1750707115407,7.1958,138.89,138.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750707115613,7.1958,138.89,138.84,12.84306665]
["bitfinex-derivatives","SOLF0:USTF0",1750707115813,7.1958,138.89,138.85,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750707116121,7.1958,138.89,138.84,12.84306665]
["bitfinex-derivatives","SOLF0:USTF0",1750707117412,7.1958,138.89,138.86,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750707117811,37.52,138.91,138.86,12.84306665]
["bitfinex-derivatives","SOLF0:USTF0",1750707118014,37.52,138.91,138.88,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750707118214,44.7148,138.91,138.86,12.84306665]
["bitfinex-derivatives","SOLF0:USTF0",1750707118414,37.52,138.91,138.87,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750707119122,7.1949,138.9,138.87,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750707119310,238.0,138.9,138.84,12.84306665]
["bitfinex-derivatives","SOLF0:USTF0",1750707119928,250.84306665,138.9,138.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750707120112,2.4499,138.89,138.82,12.84306665]
["bitfinex-derivatives","SOLF0:USTF0",1750707120910,7.1967,138.87,138.84,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750707121118,50.36306665,138.87,138.76,1.25351199]
["bitfinex-derivatives","SOLF0:USTF0",1750707121419,2.2215,138.86,138.78,12.84306665]
["bitfinex-derivatives","SOLF0:USTF0",1750707121620,37.52,138.87,138.8,12.84306665]
["bitfinex-derivatives","SOLF0:USTF0",1750707121818,37.52,138.87,138.76,38.75351199]
["bitfinex-derivatives","SOLF0:USTF0",1750707122013,50.36306665,138.87,138.78,12.84306665]
["bitfinex-derivatives","SOLF0:USTF0",1750707122424,37.52,138.87,138.8,12.84306665]
["bitfinex-derivatives","SOLF0:USTF0",1750707123023,7.1971,138.86,138.83,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1750707123416,37.52,138.87,138.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750707123417,37.52,138.87,138.82,12.84306665]
["bitfinex-derivatives","SOLF0:USTF0",1750707123819,37.52,138.87,138.84,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750707124221,44.7165,138.87,138.84,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750707124826,37.52,138.87,138.84,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750707125323,44.7168,138.87,138.84,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750707125529,37.52,138.87,138.83,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1750707125830,37.52,138.87,138.81,12.84306665]
["bitfinex-derivatives","SOLF0:USTF0",1750707126030,44.717,138.87,138.81,12.84306665]
["bitfinex-derivatives","SOLF0:USTF0",1750707126329,37.52,138.87,138.8,50.36306665]
["bitfinex-derivatives","SOLF0:USTF0",1750707126722,37.52,138.87,138.82,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1750707127218,37.52,138.87,138.81,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1750707127624,37.52,138.87,138.8,12.84306665]
["bitfinex-derivatives","SOLF0:USTF0",1750707127823,7.1983,138.84,138.81,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1750707128628,7.1986,138.83,138.81,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1750707128831,7.1986,138.83,138.79,12.84306665]
["bitfinex-derivatives","SOLF0:USTF0",1750707129334,44.7186,138.83,138.8,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1750707130031,7.1991,138.82,138.79,20.04346665]
["bitfinex-derivatives","SOLF0:USTF0",1750707130625,7.1996,138.81,138.78,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750707131631,7.1993,138.82,138.76,14.09657864]
["bitfinex-derivatives","SOLF0:USTF0",1750707131934,37.52,138.83,138.78,12.85963018]
["bitfinex-derivatives","SOLF0:USTF0",1750707132129,240.334,138.88,138.8,12.85963018]
["bitfinex-derivatives","SOLF0:USTF0",1750707132437,277.854,138.88,138.82,12.85092822]
["bitfinex-derivatives","SOLF0:USTF0",1750707132938,7.1972,138.86,138.82,12.85092822]
["bitfinex-derivatives","SOLF0:USTF0",1750707133336,277.854,138.88,138.82,12.85092822]
["bitfinex-derivatives","SOLF0:USTF0",1750707133337,7.1975,138.85,138.82,12.85092822]
["bitfinex-derivatives","SOLF0:USTF0",1750707133832,7.1975,138.85,138.82,20.04972822]
["bitfinex-derivatives","SOLF0:USTF0",1750707134333,277.854,138.88,138.8,12.85092822]
["bitfinex-derivatives","SOLF0:USTF0",1750707134536,277.854,138.88,138.8,20.05072822]
["bitfinex-derivatives","SOLF0:USTF0",1750707134737,7.1995,138.82,138.8,12.85092822]
["bitfinex-derivatives","SOLF0:USTF0",1750707134942,37.52,138.84,138.8,12.85092822]
["bitfinex-derivatives","SOLF0:USTF0",1750707135237,7.199,138.83,138.8,12.85092822]
["bitfinex-derivatives","SOLF0:USTF0",1750707135436,37.52,138.84,138.8,12.85092822]
["bitfinex-derivatives","SOLF0:USTF0",1750707135831,7.1993,138.82,138.8,12.85092822]
["bitfinex-derivatives","SOLF0:USTF0",1750707136137,7.1993,138.82,138.77,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750707136138,37.52,138.84,138.78,12.85092822]
["bitfinex-derivatives","SOLF0:USTF0",1750707136340,7.1999,138.81,138.78,20.05182822]
["bitfinex-derivatives","SOLF0:USTF0",1750707136541,37.52,138.84,138.78,12.85092822]
["bitfinex-derivatives","SOLF0:USTF0",1750707136838,2.362,138.83,138.78,12.85092822]
["bitfinex-derivatives","SOLF0:USTF0",1750707137238,7.2002,138.8,138.78,12.85092822]
["bitfinex-derivatives","SOLF0:USTF0",1750707138336,7.2002,138.8,138.77,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750707138834,7.2002,138.8,138.78,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750707139341,7.2002,138.8,138.77,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750707139634,7.1998,138.81,138.76,14.10444021]
["bitfinex-derivatives","SOLF0:USTF0",1750707139846,240.362,138.83,138.76,14.10444021]
["bitfinex-derivatives","SOLF0:USTF0",1750707140141,7.1967,138.87,138.82,12.85092822]
["bitfinex-derivatives","SOLF0:USTF0",1750707140433,2.334,138.88,138.82,12.85092822]
["bitfinex-derivatives","SOLF0:USTF0",1750707140638,9.5302,138.88,138.85,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750707142033,247.5341,138.89,138.86,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750707143339,7.196,138.88,138.85,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750707143541,240.3384,138.89,138.81,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750707143841,240.3384,138.89,138.83,12.85092822]
["bitfinex-derivatives","SOLF0:USTF0",1750707144241,238.0,138.89,138.85,20.04812822]
["bitfinex-derivatives","SOLF0:USTF0",1750707144443,39.8065,138.9,138.85,20.04812822]
["bitfinex-derivatives","SOLF0:USTF0",1750707144741,7.1963,138.88,138.85,20.04812822]
["bitfinex-derivatives","SOLF0:USTF0",1750707145537,7.1966,138.87,138.85,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750707145738,39.8065,138.9,138.85,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750707145939,5.83299424,138.89,138.85,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750707146244,7.1958,138.89,138.86,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750707146645,39.8065,138.9,138.84,12.85092822]
["bitfinex-derivatives","SOLF0:USTF0",1750707146837,45.09051375,138.9,138.84,12.85092822]
["bitfinex-derivatives","SOLF0:USTF0",1750707147037,45.09051375,138.9,138.81,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750707147038,37.52,138.9,138.86,12.85092822]
["bitfinex-derivatives","SOLF0:USTF0",1750707147539,5.84029727,138.89,138.86,12.85092822]
["bitfinex-derivatives","SOLF0:USTF0",1750707147843,37.52,138.9,138.86,12.85092822]
["bitfinex-derivatives","SOLF0:USTF0",1750707148038,5.84792435,138.89,138.87,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1750707148233,44.7152,138.9,138.87,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1750707148437,5.85702497,138.89,138.87,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1750707148639,5.86699705,138.88,138.87,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1750707149939,5.86699705,138.88,138.86,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750707150144,37.52,138.9,138.86,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750707150345,25.96335426,138.89,138.83,20.04922822]
["bitfinex-derivatives","SOLF0:USTF0",1750707150547,25.96335426,138.88,138.82,12.85092822]
["bitfinex-derivatives","SOLF0:USTF0",1750707150847,5.87955122,138.87,138.84,12.85092822]
["bitfinex-derivatives","SOLF0:USTF0",1750707151044,5.87955122,138.86,138.85,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750707151442,44.20055438,138.9,138.84,12.85092822]
["bitfinex-derivatives","SOLF0:USTF0",1750707151747,18.38794148,138.89,138.84,12.85092822]
["bitfinex-derivatives","SOLF0:USTF0",1750707151949,5.88501328,138.88,138.84,12.85092822]
["bitfinex-derivatives","SOLF0:USTF0",1750707152138,5.88501328,138.87,138.84,12.85092822]
["bitfinex-derivatives","SOLF0:USTF0",1750707152338,6.68055438,138.89,138.81,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750707152538,5.88667388,138.88,138.86,12.85092822]
["bitfinex-derivatives","SOLF0:USTF0",1750707152743,5.88667388,138.87,138.86,12.85092822]
["bitfinex-derivatives","SOLF0:USTF0",1750707153540,5.88667388,138.87,138.86,20.04792822]
["bitfinex-derivatives","SOLF0:USTF0",1750707153834,5.88909049,138.87,138.86,12.85092822]
["bitfinex-derivatives","SOLF0:USTF0",1750707154746,5.88909049,138.87,138.86,20.04792822]
["bitfinex-derivatives","SOLF0:USTF0",1750707156744,5.88909049,138.87,138.86,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1750707157343,5.88909049,138.87,138.81,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750707157544,5.88909049,138.86,138.82,12.85092822]
["bitfinex-derivatives","SOLF0:USTF0",1750707157849,5.88909049,138.85,138.82,12.85092822]
["bitfinex-derivatives","SOLF0:USTF0",1750707158048,7.1967,138.87,138.85,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750707158236,5.89056568,138.86,138.85,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750707158640,5.89056568,138.86,138.82,12.85092822]
["bitfinex-derivatives","SOLF0:USTF0",1750707158843,5.89056568,138.85,138.82,12.85092822]
["bitfinex-derivatives","SOLF0:USTF0",1750707159041,7.1967,138.87,138.82,12.85092822]
["bitfinex-derivatives","SOLF0:USTF0",1750707159241,5.89121164,138.86,138.84,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750707159548,5.89121164,138.85,138.82,12.85092822]
["bitfinex-derivatives","SOLF0:USTF0",1750707159850,5.89121164,138.84,138.82,12.85092822]
["bitfinex-derivatives","SOLF0:USTF0",1750707160048,7.1978,138.85,138.83,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750707160351,5.89696377,138.84,138.83,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750707161544,13.09526377,138.84,138.82,8.43518915]
["bitfinex-derivatives","SOLF0:USTF0",1750707161740,37.84,138.86,138.8,46.25518915]
["bitfinex-derivatives","SOLF0:USTF0",1750707161946,5.89876368,138.85,138.8,46.25518915]
["bitfinex-derivatives","SOLF0:USTF0",1750707162146,5.89876368,138.84,138.83,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750707162340,7.1977,138.85,138.83,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750707162550,5.89899924,138.84,138.83,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750707162742,7.1977,138.85,138.83,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750707162948,45.0372,138.86,138.83,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750707163143,5.8994965,138.85,138.83,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750707163343,45.0372,138.86,138.83,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750707163543,13.08354842,138.85,138.83,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750707163747,7.1976,138.85,138.83,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750707164044,37.84,138.86,138.84,8.43518915]
["bitfinex-derivatives","SOLF0:USTF0",1750707164252,275.84,138.89,138.84,8.43518915]
["bitfinex-derivatives","SOLF0:USTF0",1750707164446,7.1967,138.87,138.85,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750707164647,5.88591892,138.86,138.82,8.43518915]
["bitfinex-derivatives","SOLF0:USTF0",1750707164852,5.88591892,138.85,138.82,8.43518915]
["bitfinex-derivatives","SOLF0:USTF0",1750707165149,5.28285043,138.88,138.83,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1750707165453,5.88676305,138.87,138.83,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1750707165655,7.1978,138.85,138.83,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1750707168050,8.87719498,138.84,138.77,124.11319928]
["bitfinex-derivatives","SOLF0:USTF0",1750707168255,17.31238413,138.83,138.77,124.11319928]
["bitfinex-derivatives","SOLF0:USTF0",1750707168556,8.87706954,138.82,138.78,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750707168741,43.72805332,138.81,138.78,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750707168942,37.84,138.81,138.78,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750707169142,45.0398,138.81,138.78,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750707170149,45.0398,138.81,138.79,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750707170350,37.84,138.81,138.79,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750707170947,42.3869,138.84,138.78,8.43518915]
["bitfinex-derivatives","SOLF0:USTF0",1750707171151,5.88547681,138.83,138.8,8.43518915]
["bitfinex-derivatives","SOLF0:USTF0",1750707171351,40.1324,138.84,138.83,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750707171352,37.84,138.84,138.83,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750707171550,43.72489031,138.84,138.83,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750707173145,43.72489031,138.84,138.82,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1750707173457,37.84,138.84,138.77,44.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750707173645,17.28129888,138.83,138.76,9.68870114]
["bitfinex-derivatives","SOLF0:USTF0",1750707173850,5.86228338,138.82,138.78,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750707174054,7.1998,138.81,138.78,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750707174743,7.1998,138.81,138.79,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1750707175144,7.1998,138.81,138.76,9.68870114]
["bitfinex-derivatives","SOLF0:USTF0",1750707175552,7.1998,138.81,138.78,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1750707175756,13.11768915,138.83,138.78,8.43518915]
["bitfinex-derivatives","SOLF0:USTF0",1750707175757,7.1993,138.82,138.78,8.43518915]
["bitfinex-derivatives","SOLF0:USTF0",1750707176149,4.6825,138.83,138.79,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1750707176345,7.1998,138.81,138.76,14.11536342]
["bitfinex-derivatives","SOLF0:USTF0",1750707176961,7.2002,138.8,138.78,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750707177853,7.2001,138.81,138.78,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750707178057,4.6825,138.83,138.77,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750707178259,4.6825,138.83,138.74,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1750707178260,246.83732292,138.82,138.74,50.70185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707178552,7.2014,138.78,138.74,50.70185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707178758,40.81715592,138.8,138.73,5.93369591]
["bitfinex-derivatives","SOLF0:USTF0",1750707178957,5.86031878,138.79,138.73,5.93369591]
["bitfinex-derivatives","SOLF0:USTF0",1750707179158,37.84,138.8,138.75,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1750707179346,7.2014,138.78,138.75,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1750707179859,18.72121136,138.77,138.72,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750707180160,46.67758376,138.76,138.69,14.11599587]
["bitfinex-derivatives","SOLF0:USTF0",1750707180360,21.70000036,138.75,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750707180562,8.83867269,138.74,138.66,12.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707180756,8.83866961,138.73,138.66,12.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707180961,2.97856117,138.74,138.68,12.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707181149,5.86075267,138.73,138.65,1.25450613]
["bitfinex-derivatives","SOLF0:USTF0",1750707181353,5.86092557,138.72,138.68,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750707181551,7.205,138.71,138.68,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750707181857,37.76,138.72,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750707182059,7.2051,138.71,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750707182759,37.76,138.72,138.67,12.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707183067,4.6261,138.76,138.71,12.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707183362,37.76,138.77,138.71,12.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707183560,40.0203,138.8,138.73,12.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707183865,37.76,138.8,138.75,12.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707184365,7.2008,138.79,138.75,12.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707184963,44.9602,138.8,138.77,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750707185170,37.76,138.8,138.75,12.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707185355,40.0203,138.83,138.77,12.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707185763,7.1994,138.82,138.79,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750707185949,40.0203,138.83,138.72,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750707186151,7.2006,138.79,138.75,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1750707186651,12.86185143,138.82,138.73,74.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707186866,7.201,138.79,138.76,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750707187462,7.201,138.79,138.73,74.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707187463,2.95994538,138.82,138.77,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750707187663,40.0203,138.83,138.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750707187664,40.0203,138.83,138.76,12.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707188049,7.1993,138.82,138.76,12.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707188769,37.76,138.83,138.81,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750707189061,37.76,138.83,138.78,12.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707189265,44.9588,138.83,138.8,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750707191060,7.1995,138.82,138.79,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1750707191259,37.76,138.83,138.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750707191651,7.1999,138.81,138.78,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750707191852,37.76,138.83,138.76,12.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707192053,21.67212169,138.82,138.73,12.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707192258,7.2014,138.78,138.75,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1750707192559,37.76,138.79,138.73,12.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707192760,7.2019,138.77,138.73,12.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707193267,7.2019,138.77,138.74,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1750707193567,7.2022,138.76,138.74,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1750707193959,37.76,138.79,138.74,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1750707194168,7.2019,138.77,138.74,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1750707194357,7.2019,138.77,138.72,12.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707194666,7.2019,138.77,138.72,74.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707194869,7.2011,138.78,138.72,74.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707195067,37.76,138.79,138.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750707195270,37.76,138.79,138.72,12.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707195467,250.86185143,138.78,138.7,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1750707195771,12.86185143,138.74,138.66,17.59235143]
["bitfinex-derivatives","SOLF0:USTF0",1750707195970,37.76,138.73,138.68,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750707196166,37.76,138.73,138.66,17.59235143]
["bitfinex-derivatives","SOLF0:USTF0",1750707196668,7.205,138.71,138.68,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750707197369,7.205,138.71,138.69,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1750707197870,7.2045,138.72,138.69,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1750707198667,7.2048,138.71,138.69,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1750707199974,7.2045,138.72,138.69,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1750707200169,37.76,138.73,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750707200372,37.76,138.73,138.66,79.59235143]
["bitfinex-derivatives","SOLF0:USTF0",1750707200373,37.76,138.73,138.66,74.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707200582,7.2048,138.71,138.66,74.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707200875,37.76,138.73,138.66,74.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707201070,7.2048,138.71,138.66,74.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707201279,7.2048,138.71,138.69,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1750707201662,44.9639,138.73,138.7,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750707201877,37.76,138.73,138.68,12.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707202079,37.76,138.73,138.7,12.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707202269,37.78,138.76,138.65,39.01457397]
["bitfinex-derivatives","SOLF0:USTF0",1750707202469,250.86185143,138.75,138.67,12.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707202680,253.25765143,138.75,138.67,12.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707202978,253.25765143,138.75,138.69,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750707203163,238.0,138.74,138.69,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750707203369,240.454,138.74,138.69,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750707204272,12.86185143,138.73,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750707204575,37.78,138.72,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750707204971,37.78,138.72,138.65,113.8764254]
["bitfinex-derivatives","SOLF0:USTF0",1750707205175,7.205,138.71,138.65,113.8764254]
["bitfinex-derivatives","SOLF0:USTF0",1750707205673,37.78,138.72,138.68,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750707206077,37.78,138.72,138.65,113.8764254]
["bitfinex-derivatives","SOLF0:USTF0",1750707206278,44.9845,138.72,138.65,113.8764254]
["bitfinex-derivatives","SOLF0:USTF0",1750707206574,37.78,138.72,138.65,51.8764254]
["bitfinex-derivatives","SOLF0:USTF0",1750707206876,7.2049,138.71,138.65,51.8764254]
["bitfinex-derivatives","SOLF0:USTF0",1750707207068,37.78,138.72,138.65,51.8764254]
["bitfinex-derivatives","SOLF0:USTF0",1750707207265,7.2048,138.71,138.69,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750707207874,7.2048,138.71,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750707208074,12.86185143,138.71,138.61,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750707208276,12.86185143,138.69,138.61,50.64185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707208574,12.86185143,138.67,138.6,1.25502642]
["bitfinex-derivatives","SOLF0:USTF0",1750707208769,37.78,138.66,138.6,1.25502642]
["bitfinex-derivatives","SOLF0:USTF0",1750707208965,7.2082,138.65,138.6,1.25502642]
["bitfinex-derivatives","SOLF0:USTF0",1750707209186,37.78,138.66,138.6,1.25502642]
["bitfinex-derivatives","SOLF0:USTF0",1750707209381,40.1868,138.66,138.57,12.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707209578,280.5695,138.66,138.57,74.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707209873,280.5695,138.66,138.61,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750707210071,238.0,138.65,138.61,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750707210272,7.209,138.63,138.61,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750707210679,238.0,138.65,138.61,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750707210883,7.2088,138.64,138.61,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750707211184,250.86185143,138.65,138.56,1.25536597]
["bitfinex-derivatives","SOLF0:USTF0",1750707211478,250.86185143,138.64,138.55,57.72955143]
["bitfinex-derivatives","SOLF0:USTF0",1750707211675,4.7895,138.66,138.59,12.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707211883,7.2079,138.65,138.59,12.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707212175,12.86185143,138.68,138.59,12.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707212378,37.64,138.69,138.63,12.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707212773,50.50185143,138.69,138.61,17.38015143]
["bitfinex-derivatives","SOLF0:USTF0",1750707213169,7.2075,138.66,138.63,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750707213379,37.64,138.65,138.6,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1750707214182,44.8482,138.65,138.61,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750707214484,37.64,138.65,138.61,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750707214680,7.2087,138.64,138.6,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1750707214882,7.2087,138.64,138.61,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750707215378,7.2093,138.63,138.6,149.3502]
["bitfinex-derivatives","SOLF0:USTF0",1750707215778,7.2093,138.63,138.6,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1750707215980,7.2093,138.63,138.59,12.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707216382,7.2093,138.63,138.6,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750707216580,7.2095,138.62,138.6,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750707217174,7.21,138.61,138.57,15.10245143]
["bitfinex-derivatives","SOLF0:USTF0",1750707217374,50.50185143,138.65,138.57,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750707217572,12.86185143,138.63,138.56,38.9154339]
["bitfinex-derivatives","SOLF0:USTF0",1750707217775,12.86185143,138.63,138.56,8.4677339]
["bitfinex-derivatives","SOLF0:USTF0",1750707217976,12.86185143,138.63,138.56,1.2554339]
["bitfinex-derivatives","SOLF0:USTF0",1750707218874,7.2108,138.6,138.57,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750707219080,37.66,138.61,138.57,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750707219284,37.66,138.61,138.56,1.2554339]
["bitfinex-derivatives","SOLF0:USTF0",1750707219879,7.2108,138.6,138.57,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750707220078,50.52185143,138.61,138.53,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750707220287,238.0,138.6,138.53,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750707220485,7.2119,138.58,138.52,74.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707220886,7.2119,138.58,138.55,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750707221586,12.86185143,138.59,138.51,1.25577367]
["bitfinex-derivatives","SOLF0:USTF0",1750707221882,238.0,138.6,138.52,12.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707222585,12.86185143,138.59,138.52,12.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707222791,12.86185143,138.59,138.51,1.25577367]
["bitfinex-derivatives","SOLF0:USTF0",1750707223085,7.2123,138.57,138.51,1.25577367]
["bitfinex-derivatives","SOLF0:USTF0",1750707223480,7.2123,138.57,138.54,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750707223680,238.0,138.6,138.52,12.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707224087,238.0,138.6,138.55,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750707225588,238.0,138.6,138.52,74.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707226078,7.2114,138.59,138.52,74.86185143]
["bitfinex-derivatives","SOLF0:USTF0",1750707226274,7.2114,138.59,138.56,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750707226478,238.0,138.6,138.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750707226681,12.86185143,138.59,138.53,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750707226881,12.86185143,138.59,138.51,14.1176251]
["bitfinex-derivatives","SOLF0:USTF0",1750707227081,7.2126,138.56,138.51,14.1176251]
["bitfinex-derivatives","SOLF0:USTF0",1750707227384,37.66,138.57,138.51,14.1176251]
["bitfinex-derivatives","SOLF0:USTF0",1750707227584,37.66,138.57,138.53,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750707227788,7.2127,138.56,138.53,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750707228085,37.66,138.57,138.53,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750707229186,37.66,138.57,138.52,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750707229387,37.66,138.57,138.51,1.25577367]
["bitfinex-derivatives","SOLF0:USTF0",1750707229388,50.52185143,138.57,138.51,1.25577367]
["bitfinex-derivatives","SOLF0:USTF0",1750707229589,52.85715143,138.57,138.51,1.25577367]
["bitfinex-derivatives","SOLF0:USTF0",1750707229888,37.66,138.57,138.51,1.25577367]
["bitfinex-derivatives","SOLF0:USTF0",1750707230390,7.2133,138.55,138.51,1.25577367]
["bitfinex-derivatives","SOLF0:USTF0",1750707230776,37.66,138.57,138.51,1.25577367]
["bitfinex-derivatives","SOLF0:USTF0",1750707230977,7.2129,138.56,138.51,1.25577367]
["bitfinex-derivatives","SOLF0:USTF0",1750707231680,7.2129,138.56,138.53,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750707231985,7.2131,138.55,138.53,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750707232487,37.66,138.57,138.53,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750707232684,7.213,138.56,138.53,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750707232989,7.213,138.56,138.54,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750707233992,44.8723,138.57,138.55,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750707234792,37.66,138.57,138.52,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707235292,37.66,138.57,138.54,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1750707235293,7.2128,138.56,138.54,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1750707236891,44.8723,138.57,138.55,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750707237088,44.8723,138.57,138.52,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707237293,44.8723,138.57,138.51,1.25577367]
["bitfinex-derivatives","SOLF0:USTF0",1750707237294,37.66,138.57,138.51,1.25577367]
["bitfinex-derivatives","SOLF0:USTF0",1750707237499,37.66,138.57,138.51,9.72674588]
["bitfinex-derivatives","SOLF0:USTF0",1750707237698,46.13097221,138.57,138.51,9.72674588]
["bitfinex-derivatives","SOLF0:USTF0",1750707238600,46.13097221,138.57,138.51,1.25577367]
["bitfinex-derivatives","SOLF0:USTF0",1750707238901,46.13097221,138.57,138.51,9.72674588]
["bitfinex-derivatives","SOLF0:USTF0",1750707239102,7.2134,138.55,138.51,9.72674588]
["bitfinex-derivatives","SOLF0:USTF0",1750707239314,46.13097221,138.57,138.51,9.72674588]
["bitfinex-derivatives","SOLF0:USTF0",1750707239502,46.13097221,138.57,138.49,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707239707,7.2138,138.54,138.52,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750707240311,7.2138,138.54,138.51,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750707240509,7.2133,138.55,138.49,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707240714,46.13097221,138.57,138.51,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707241217,7.2133,138.55,138.51,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707241715,7.2133,138.55,138.53,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750707242309,37.66,138.57,138.53,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707242510,37.64,138.6,138.55,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707243719,37.64,138.6,138.58,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750707244017,37.64,138.6,138.55,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707244612,37.64,138.6,138.58,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750707244820,37.64,138.6,138.55,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707245212,44.8507,138.6,138.58,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750707245713,37.64,138.6,138.58,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750707246615,37.64,138.6,138.57,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1750707246814,37.64,138.6,138.55,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707247220,37.64,138.6,138.54,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707247519,37.64,138.6,138.53,70.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707247720,37.64,138.6,138.53,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707247920,7.212,138.58,138.55,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750707248521,7.212,138.57,138.55,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750707248816,7.2118,138.58,138.55,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750707249721,7.2118,138.58,138.56,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750707252220,275.64,138.6,138.53,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707252221,7.2123,138.57,138.55,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750707252522,8.72119917,138.59,138.55,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750707252719,10.17211995,138.58,138.55,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750707252920,7.2119,138.58,138.56,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750707253426,7.2113,138.59,138.57,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750707253622,7.2113,138.59,138.53,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707254915,7.2113,138.59,138.57,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750707255421,7.2113,138.59,138.55,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707255422,37.64,138.6,138.55,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707256612,37.64,138.6,138.59,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750707256817,46.37499263,138.6,138.59,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750707257022,53.58549263,138.6,138.55,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707257218,44.8505,138.6,138.58,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750707258227,5.7781848,138.59,138.58,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750707258815,8.74233318,138.59,138.58,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750707260317,8.74233318,138.59,138.57,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750707260522,7.2111,138.59,138.54,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707260720,37.64,138.6,138.54,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707260921,8.76130143,138.59,138.56,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750707261116,5.79911966,138.58,138.52,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1750707261322,5.79966312,138.57,138.55,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750707261523,8.47097221,138.59,138.55,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750707261722,7.2121,138.57,138.55,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750707262730,7.2126,138.56,138.54,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750707263134,8.47097221,138.59,138.53,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707263326,5.79430419,138.58,138.53,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707263527,7.2129,138.56,138.54,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750707264629,5.79636621,138.55,138.49,46.09097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707264834,8.47097221,138.55,138.49,46.09097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707265836,7.2145,138.53,138.51,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750707266138,37.62,138.56,138.51,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707266333,7.2135,138.55,138.53,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750707266537,37.62,138.56,138.53,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750707267133,44.8329,138.56,138.54,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750707268425,37.62,138.56,138.55,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750707269634,37.62,138.56,138.54,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750707269840,37.62,138.56,138.53,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707270228,37.64,138.59,138.53,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707270441,8.7772757,138.58,138.53,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707270632,8.7772757,138.57,138.53,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707270835,7.212,138.57,138.53,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707271236,7.2118,138.58,138.55,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750707271437,8.77737156,138.57,138.55,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750707271642,7.2118,138.58,138.55,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750707271829,8.77748543,138.57,138.55,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750707272034,7.2122,138.57,138.55,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750707272442,37.64,138.59,138.55,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750707272740,8.77734222,138.58,138.53,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707272948,5.78182742,138.57,138.55,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707273242,37.64,138.59,138.55,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707273639,37.6,138.62,138.57,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707273845,8.78459341,138.61,138.59,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707274038,37.6,138.62,138.59,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707274234,8.78370434,138.61,138.6,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750707274638,5.78914341,138.61,138.6,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750707275239,5.23486103,138.64,138.62,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750707275443,5.78707967,138.63,138.57,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750707275643,49.65809024,138.68,138.63,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707275841,14.00669205,138.67,138.64,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1750707276043,8.77561861,138.66,138.63,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707276242,8.77561861,138.65,138.58,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750707276442,8.77561861,138.64,138.6,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707276636,10.82707221,138.67,138.6,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707276832,8.78479969,138.66,138.58,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750707277038,17.2557719,138.65,138.59,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707277237,8.78479969,138.64,138.59,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707277437,8.47097221,138.65,138.59,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707277641,8.61538957,138.64,138.59,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707277835,8.47097221,138.65,138.59,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707278032,7.2092,138.63,138.6,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750707278234,8.47097221,138.65,138.59,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707278550,7.209,138.63,138.6,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750707280448,7.2096,138.62,138.6,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750707281531,7.2092,138.63,138.6,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750707282442,7.2092,138.63,138.61,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750707284245,37.6,138.64,138.6,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1750707284446,5.80745217,138.63,138.6,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1750707284746,7.2093,138.63,138.6,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1750707285146,37.6,138.64,138.59,15.68167221]
["bitfinex-derivatives","SOLF0:USTF0",1750707285341,5.80709234,138.63,138.59,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707285545,37.6,138.64,138.59,8.47097221]
["bitfinex-derivatives","SOLF0:USTF0",1750707285745,13.01651979,138.63,138.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750707286044,7.2094,138.63,138.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750707286847,7.2094,138.63,138.61,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750707287537,6.70472495,138.66,138.61,8.45967101]
["bitfinex-derivatives","SOLF0:USTF0",1750707287734,5.23910445,138.68,138.63,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707287939,8.63854199,138.67,138.63,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707288146,5.81478625,138.66,138.63,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707288449,2.82194337,138.68,138.63,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707288643,37.58,138.69,138.65,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707289542,37.58,138.69,138.68,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750707289740,2.82086857,138.7,138.68,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750707289945,7.2051,138.71,138.68,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750707290142,8.62803384,138.7,138.68,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750707290342,7.2054,138.7,138.67,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750707291547,7.2054,138.7,138.68,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750707292547,7.2054,138.7,138.67,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707293251,286.33443723,138.72,138.67,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707293440,8.62061234,138.71,138.65,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707293644,7.2071,138.67,138.65,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707293844,8.45743723,138.7,138.61,42.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750707294046,5.79649318,138.69,138.63,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707294352,292.65635081,138.68,138.61,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707294553,280.3213,138.68,138.61,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707294753,7.2087,138.64,138.61,15.66713723]
["bitfinex-derivatives","SOLF0:USTF0",1750707295250,7.209,138.63,138.61,15.66713723]
["bitfinex-derivatives","SOLF0:USTF0",1750707295658,8.45743723,138.67,138.61,15.66713723]
["bitfinex-derivatives","SOLF0:USTF0",1750707296657,7.2087,138.64,138.61,15.66713723]
["bitfinex-derivatives","SOLF0:USTF0",1750707296854,7.2087,138.64,138.62,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750707297457,7.2082,138.65,138.62,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750707298154,7.2085,138.64,138.62,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750707299557,7.2082,138.65,138.62,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750707300061,7.2082,138.65,138.62,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750707300253,275.58,138.68,138.63,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707300452,253.39703723,138.72,138.65,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707300655,253.39703723,138.72,138.65,15.66503723]
["bitfinex-derivatives","SOLF0:USTF0",1750707300656,43.38301027,138.71,138.65,15.66503723]
["bitfinex-derivatives","SOLF0:USTF0",1750707300863,7.2061,138.69,138.65,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707301361,37.58,138.71,138.67,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707301564,37.58,138.74,138.69,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707301866,37.58,138.74,138.72,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750707302048,37.58,138.77,138.71,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707302254,37.58,138.77,138.74,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1750707303260,44.7819,138.77,138.74,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1750707303456,37.58,138.77,138.73,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707304053,37.58,138.77,138.75,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1750707304257,37.54,138.79,138.71,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750707304554,7.2017,138.77,138.73,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750707305060,8.45743723,138.78,138.73,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750707305263,7.2023,138.76,138.73,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750707305767,37.54,138.79,138.72,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707306356,7.2013,138.78,138.72,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707306862,7.2017,138.77,138.74,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750707307054,37.54,138.79,138.74,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750707307460,7.2014,138.78,138.74,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750707308061,37.54,138.79,138.76,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707308564,44.7409,138.79,138.76,15.65933723]
["bitfinex-derivatives","SOLF0:USTF0",1750707310269,37.54,138.79,138.76,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707310457,37.54,138.79,138.7,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750707310659,37.54,138.79,138.72,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707310870,37.54,138.79,138.74,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707311364,7.2014,138.78,138.75,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1750707311866,44.7408,138.79,138.76,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1750707312055,37.54,138.79,138.76,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1750707312358,7.2012,138.78,138.76,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1750707312668,37.54,138.79,138.76,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1750707313068,37.54,138.79,138.77,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750707313465,44.7407,138.79,138.76,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750707313861,44.7407,138.79,138.74,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707314263,44.7407,138.79,138.76,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750707314770,37.54,138.79,138.76,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707315266,37.54,138.79,138.78,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750707317569,625.2124,138.81,138.79,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750707318775,622.82,138.81,138.79,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750707318973,622.82,138.81,138.8,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750707319280,44.7194,138.82,138.78,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707319575,44.7194,138.82,138.79,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750707319769,44.7194,138.82,138.78,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707319972,37.52,138.82,138.78,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707320189,37.52,138.82,138.8,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707320376,238.0,138.84,138.82,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1750707320677,39.8467,138.86,138.8,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707320876,39.8467,138.86,138.82,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1750707321467,39.8467,138.86,138.81,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1750707322386,7.1981,138.84,138.81,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1750707322583,39.8467,138.86,138.8,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707323488,7.1977,138.85,138.82,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1750707323784,7.1977,138.85,138.8,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707323976,7.1977,138.85,138.82,15.65623723]
["bitfinex-derivatives","SOLF0:USTF0",1750707324485,8.45743723,138.84,138.78,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750707324688,16.69355202,138.84,138.77,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707324984,10.84613723,138.84,138.77,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707325182,10.84613723,138.84,138.79,15.65763723]
["bitfinex-derivatives","SOLF0:USTF0",1750707325384,9.587,138.84,138.79,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707325591,286.30413723,138.86,138.81,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707325788,39.8467,138.86,138.81,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707326095,7.1975,138.85,138.81,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707326394,39.8467,138.86,138.81,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707327195,37.52,138.86,138.83,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707327692,37.52,138.86,138.85,15.65493723]
["bitfinex-derivatives","SOLF0:USTF0",1750707327897,39.7722,138.89,138.85,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707328394,7.1967,138.87,138.85,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707329785,7.1962,138.88,138.85,15.65483723]
["bitfinex-derivatives","SOLF0:USTF0",1750707329997,7.1962,138.88,138.85,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750707331691,39.7722,138.89,138.84,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707331891,42.0882,138.89,138.84,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707332097,42.0882,138.89,138.83,15.65543723]
["bitfinex-derivatives","SOLF0:USTF0",1750707332388,42.0882,138.89,138.83,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707332695,37.5,138.89,138.85,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707333090,7.196,138.88,138.85,15.65453723]
["bitfinex-derivatives","SOLF0:USTF0",1750707333290,37.5,138.89,138.85,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707333788,44.6957,138.89,138.86,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750707334795,37.5,138.89,138.85,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707335001,37.5,138.89,138.87,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707335301,37.5,138.89,138.88,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1750707335600,37.5,138.89,138.87,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707336001,44.6957,138.89,138.87,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707336895,37.5,138.89,138.87,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707337298,37.5,138.89,138.88,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1750707339296,37.5,138.89,138.87,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707339702,44.6957,138.89,138.82,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1750707339901,44.6957,138.89,138.86,15.65413723]
["bitfinex-derivatives","SOLF0:USTF0",1750707340103,37.5,138.89,138.86,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707340305,44.6957,138.89,138.86,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707340799,44.6957,138.89,138.87,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750707342394,7.196,138.88,138.86,15.65423723]
["bitfinex-derivatives","SOLF0:USTF0",1750707343301,37.5,138.89,138.85,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707343503,37.5,138.89,138.74,630.59743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707343711,8.45743723,138.86,138.79,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707344007,8.45743723,138.84,138.77,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707344394,5.89083243,138.83,138.77,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707344597,11.28046856,138.84,138.77,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707344796,11.30709144,138.83,138.77,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707345008,11.28046856,138.84,138.77,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707345194,226.7847,138.85,138.83,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707345395,44.10817488,138.92,138.83,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707345596,40.28140905,138.92,138.88,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707345900,37.46,138.92,138.88,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707346298,5.40361269,138.91,138.87,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750707346496,40.28037458,138.92,138.87,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707346704,5.40363859,138.91,138.87,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707346901,39.801,138.95,138.89,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707347207,39.801,138.95,138.92,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707347507,46.9937,138.95,138.92,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707347708,39.801,138.95,138.92,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707347904,46.9933,138.95,138.92,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707348298,626.644,138.97,138.92,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707348499,37.46,138.96,138.92,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707349404,37.46,138.96,138.94,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750707349608,37.46,138.96,138.94,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707349808,39.7358,138.99,138.94,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707350108,6.64817488,139.04,138.98,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707350313,8.10272016,139.05,138.97,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750707350512,13.74578963,139.04,138.98,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707350805,8.45743723,139.04,139.0,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750707351003,8.45743723,139.04,138.98,8.45743723]
["bitfinex-derivatives","SOLF0:USTF0",1750707351397,8.45743723,139.04,138.98,15.64783723]
["bitfinex-derivatives","SOLF0:USTF0",1750707352094,7.1885,139.03,138.98,15.64783723]
["bitfinex-derivatives","SOLF0:USTF0",1750707352297,50.28318818,139.06,138.95,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1750707352498,7.1898,139.0,138.96,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707352698,37.46,139.01,138.95,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707352905,37.46,139.01,138.94,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707353104,7.1905,138.99,138.94,74.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707353502,7.1905,138.99,138.95,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750707353702,7.1909,138.98,138.95,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750707355309,7.1915,138.97,138.92,50.28318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707355511,12.82318818,139.0,138.91,39.6982]
["bitfinex-derivatives","SOLF0:USTF0",1750707355809,7.1906,138.99,138.95,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750707356005,57.36498818,139.01,138.95,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750707356611,7.1911,138.98,138.94,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750707356912,7.1911,138.98,138.92,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707357709,7.1911,138.98,138.95,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750707357911,7.1905,138.99,138.95,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750707358111,7.1905,138.99,138.92,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707358301,57.36498818,139.01,138.96,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750707358498,39.8225,139.01,138.94,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707358711,39.8225,139.01,138.96,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707358911,37.46,139.01,138.96,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707359909,37.46,139.01,138.99,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750707360297,37.46,139.01,138.96,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707361211,37.46,139.01,138.98,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707361613,37.46,139.01,138.96,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707361803,44.6495,139.01,138.98,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750707363612,37.46,139.01,138.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750707363806,50.28318818,139.01,138.92,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707364003,12.82318818,138.97,138.9,143.41041522]
["bitfinex-derivatives","SOLF0:USTF0",1750707364213,41.9817,138.96,138.88,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707364709,41.9817,138.96,138.87,15.20098818]
["bitfinex-derivatives","SOLF0:USTF0",1750707364710,12.82318818,138.95,138.87,15.20098818]
["bitfinex-derivatives","SOLF0:USTF0",1750707364912,12.82318818,138.95,138.85,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750707365110,12.82318818,138.91,138.82,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707365304,38.98,138.9,138.82,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707365706,12.82318818,138.89,138.82,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707366103,7.1968,138.87,138.83,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1750707366807,38.98,138.86,138.81,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750707367004,38.98,138.86,138.77,41.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750707367305,7.1989,138.83,138.79,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1750707367907,7.1989,138.83,138.79,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750707368109,7.1989,138.83,138.77,51.80318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707368408,46.1793,138.82,138.77,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707369115,7.1997,138.81,138.74,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750707369304,38.98,138.82,138.74,51.80318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707369512,38.98,138.82,138.76,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707370912,38.98,138.85,138.78,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707371109,38.98,138.85,138.8,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707371616,38.98,138.85,138.84,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1750707372611,38.98,138.85,138.83,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750707373216,38.98,138.85,138.84,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1750707375207,38.98,138.85,138.82,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707375521,38.98,138.85,138.8,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707376719,38.98,138.85,138.82,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1750707377022,38.98,138.85,138.82,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707377515,38.98,138.85,138.83,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1750707378216,38.98,138.85,138.82,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707378418,50.8734,138.88,138.82,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707379015,7.1968,138.87,138.82,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707379420,7.1968,138.87,138.8,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1750707379421,2.3288,138.91,138.84,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707379737,41.02,138.97,138.9,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707380021,41.02,139.0,138.89,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750707380226,41.02,139.0,138.95,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707380412,41.02,139.0,138.97,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750707380609,41.02,139.0,138.89,48.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750707380809,53.84318818,139.0,138.89,48.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750707381016,2.3288,139.03,138.94,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707381218,41.0,139.02,138.96,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707381421,41.0,139.02,138.98,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750707381823,41.0,139.02,138.96,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707382425,41.0,139.05,139.0,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707382625,41.0,139.05,139.01,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750707382924,41.0,139.05,138.99,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707383230,6.65090128,139.12,138.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750707383418,43.2587,139.12,139.06,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707384123,43.2587,139.12,139.0,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750707384333,43.2587,139.12,139.07,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750707384622,43.2587,139.12,139.05,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707384930,7.1842,139.11,139.06,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750707385224,43.2587,139.12,139.07,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707385418,43.2587,139.12,139.09,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750707385818,43.2587,139.12,139.07,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707386625,43.2587,139.12,139.09,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750707387521,43.2587,139.12,139.08,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1750707388228,43.2587,139.12,139.07,20.00908818]
["bitfinex-derivatives","SOLF0:USTF0",1750707388426,43.2587,139.12,139.0,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750707388627,43.2587,139.12,139.05,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707389526,41.0,139.12,139.09,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707389922,42.62,139.2,139.11,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707390126,42.62,139.2,139.16,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707390322,42.62,139.2,139.17,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750707390716,4.742,139.23,139.13,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1750707390930,47.362,139.23,139.18,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707391128,47.362,139.23,139.13,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1750707391321,47.362,139.23,139.12,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750707391522,47.362,139.23,139.12,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707391723,60.18518818,139.23,139.14,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707392026,60.18518818,139.23,139.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750707392027,12.82318818,139.22,139.13,12.82318818]
["bitfinex-derivatives","SOLF0:USTF0",1750707392232,69.63407549,139.23,139.13,22.27207549]
["bitfinex-derivatives","SOLF0:USTF0",1750707392622,47.362,139.23,139.13,22.27207549]
["bitfinex-derivatives","SOLF0:USTF0",1750707393431,47.362,139.23,139.16,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750707393736,47.362,139.23,139.13,22.27207549]
["bitfinex-derivatives","SOLF0:USTF0",1750707393925,7.1792,139.21,139.17,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750707394426,42.62,139.23,139.19,22.27207549]
["bitfinex-derivatives","SOLF0:USTF0",1750707395131,42.62,139.23,139.17,22.27207549]
["bitfinex-derivatives","SOLF0:USTF0",1750707395532,42.62,139.23,139.15,44.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750707395533,42.62,139.23,139.2,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1750707396121,42.62,139.23,139.21,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750707396328,42.6,139.32,139.21,22.27207549]
["bitfinex-derivatives","SOLF0:USTF0",1750707396537,42.6,139.32,139.22,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750707396745,6.858,139.34,139.29,22.27207549]
["bitfinex-derivatives","SOLF0:USTF0",1750707396746,4.5251,139.34,139.29,22.27207549]
["bitfinex-derivatives","SOLF0:USTF0",1750707397042,2.2405,139.34,139.29,22.27207549]
["bitfinex-derivatives","SOLF0:USTF0",1750707397336,42.6,139.32,139.25,22.27207549]
["bitfinex-derivatives","SOLF0:USTF0",1750707397537,22.27207549,139.29,139.18,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1750707397829,42.6,139.28,139.2,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1750707398036,42.6,139.28,139.18,64.87207549]
["bitfinex-derivatives","SOLF0:USTF0",1750707398628,42.6,139.28,139.2,22.27207549]
["bitfinex-derivatives","SOLF0:USTF0",1750707398834,2.2846,139.29,139.22,22.27207549]
["bitfinex-derivatives","SOLF0:USTF0",1750707399135,7.1756,139.28,139.23,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750707399336,7.1756,139.28,139.22,22.27207549]
["bitfinex-derivatives","SOLF0:USTF0",1750707399528,2.2846,139.29,139.22,22.27207549]
["bitfinex-derivatives","SOLF0:USTF0",1750707399729,2.2846,139.29,139.23,22.27207549]
["bitfinex-derivatives","SOLF0:USTF0",1750707400133,7.1754,139.28,139.24,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1750707400435,42.6,139.27,139.18,64.87207549]
["bitfinex-derivatives","SOLF0:USTF0",1750707401036,2.4181,139.26,139.18,64.87207549]
["bitfinex-derivatives","SOLF0:USTF0",1750707401930,7.177,139.25,139.18,64.87207549]
["bitfinex-derivatives","SOLF0:USTF0",1750707402328,2.4181,139.26,139.18,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1750707402641,7.1772,139.25,139.21,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750707403640,7.1772,139.25,139.22,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750707403846,7.1774,139.24,139.18,64.87207549]
["bitfinex-derivatives","SOLF0:USTF0",1750707404039,2.4181,139.26,139.21,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750707404254,2.4181,139.26,139.18,64.87207549]
["bitfinex-derivatives","SOLF0:USTF0",1750707404433,9.5949,139.26,139.18,64.87207549]
["bitfinex-derivatives","SOLF0:USTF0",1750707404834,2.4181,139.26,139.2,22.27207549]
["bitfinex-derivatives","SOLF0:USTF0",1750707405541,2.4181,139.26,139.18,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1750707405741,2.4181,139.26,139.18,64.87207549]
["bitfinex-derivatives","SOLF0:USTF0",1750707405942,2.4181,139.26,139.21,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750707406144,7.1772,139.25,139.18,64.87207549]
["bitfinex-derivatives","SOLF0:USTF0",1750707406643,42.6,139.27,139.18,64.87207549]
["bitfinex-derivatives","SOLF0:USTF0",1750707406848,42.6,139.27,139.2,22.27207549]
["bitfinex-derivatives","SOLF0:USTF0",1750707407443,49.7762,139.27,139.24,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750707407846,49.7762,139.27,139.2,22.27207549]
["bitfinex-derivatives","SOLF0:USTF0",1750707408443,42.6,139.27,139.22,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750707408751,42.6,139.27,139.18,64.87207549]
["bitfinex-derivatives","SOLF0:USTF0",1750707408952,7.177,139.25,139.18,64.87207549]
["bitfinex-derivatives","SOLF0:USTF0",1750707409848,7.1766,139.26,139.22,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750707410153,7.1766,139.26,139.18,64.87207549]
["bitfinex-derivatives","SOLF0:USTF0",1750707410652,7.1769,139.25,139.18,64.87207549]
["bitfinex-derivatives","SOLF0:USTF0",1750707411253,64.87207549,139.27,139.18,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1750707411556,7.1766,139.26,139.23,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750707411757,42.6,139.27,139.18,64.85486285]
["bitfinex-derivatives","SOLF0:USTF0",1750707412148,49.7762,139.27,139.24,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750707412457,42.6,139.27,139.2,22.25486285]
["bitfinex-derivatives","SOLF0:USTF0",1750707412657,2.2846,139.29,139.2,22.25486285]
["bitfinex-derivatives","SOLF0:USTF0",1750707412955,9.4599,139.29,139.25,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1750707413349,9.4599,139.29,139.26,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1750707413554,4.24249232,139.3,139.23,22.24645686]
["bitfinex-derivatives","SOLF0:USTF0",1750707413955,11.41719232,139.3,139.27,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750707414262,4.24249232,139.3,139.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750707414462,4.24249232,139.3,139.28,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1750707414751,4.24249232,139.3,139.25,22.24645686]
["bitfinex-derivatives","SOLF0:USTF0",1750707416259,4.24249232,139.3,139.29,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1750707416861,4.24249232,139.3,139.26,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750707417357,4.24249232,139.3,139.29,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1750707418263,4.24249232,139.3,139.29,19.94024098]
["bitfinex-derivatives","SOLF0:USTF0",1750707418652,9.232e-05,139.3,139.29,19.94024098]
["bitfinex-derivatives","SOLF0:USTF0",1750707418849,101.0,139.49,139.29,169.96844391]
["bitfinex-derivatives","SOLF0:USTF0",1750707419060,4.24249232,139.5,139.36,12.74844391]
["bitfinex-derivatives","SOLF0:USTF0",1750707419249,4.24249232,139.5,139.37,200.1705]
["bitfinex-derivatives","SOLF0:USTF0",1750707419448,4.24249232,139.5,139.38,49.1329]
["bitfinex-derivatives","SOLF0:USTF0",1750707419655,21.55,139.58,139.38,49.1329]
["bitfinex-derivatives","SOLF0:USTF0",1750707419858,46.68,139.6,139.5,12.73124508]
["bitfinex-derivatives","SOLF0:USTF0",1750707420059,7.1609,139.56,139.5,12.73124508]
["bitfinex-derivatives","SOLF0:USTF0",1750707420251,47.90764722,139.59,139.51,22.15010522]
["bitfinex-derivatives","SOLF0:USTF0",1750707420559,7.1589,139.6,139.49,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1750707420758,6.9948,139.62,139.49,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1750707420963,6.9948,139.62,139.55,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1750707421156,6.9948,139.62,139.49,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1750707421360,52.0,139.68,139.5,22.15010522]
["bitfinex-derivatives","SOLF0:USTF0",1750707421563,52.0,139.68,139.57,22.15010522]
["bitfinex-derivatives","SOLF0:USTF0",1750707421761,52.0,139.68,139.53,22.15010522]
["bitfinex-derivatives","SOLF0:USTF0",1750707421961,52.0,139.68,139.57,22.15010522]
["bitfinex-derivatives","SOLF0:USTF0",1750707422159,52.0,139.68,139.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750707422362,22.15010522,139.64,139.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750707422662,5.6505653,139.67,139.49,22.15010522]
["bitfinex-derivatives","SOLF0:USTF0",1750707422663,22.15010522,139.61,139.49,22.15010522]
["bitfinex-derivatives","SOLF0:USTF0",1750707422863,6.9539,139.6,139.48,22.15010522]
["bitfinex-derivatives","SOLF0:USTF0",1750707423370,6.9539,139.6,139.45,195.47050522]
["bitfinex-derivatives","SOLF0:USTF0",1750707423669,6.9539,139.6,139.26,2753.62]
["bitfinex-derivatives","SOLF0:USTF0",1750707423670,5.65745443,139.6,139.44,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1750707423966,22.15010522,139.68,139.56,22.15010522]
["bitfinex-derivatives","SOLF0:USTF0",1750707424167,22.15010522,139.63,139.51,619.56]
["bitfinex-derivatives","SOLF0:USTF0",1750707424369,10.8933936,139.74,139.5,22.15010522]
["bitfinex-derivatives","SOLF0:USTF0",1750707424568,22.15010522,139.66,139.45,621.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750707424762,22.15010522,139.63,139.5,22.15010522]
["bitfinex-derivatives","SOLF0:USTF0",1750707424965,22.15010522,139.63,139.46,235.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750707425164,22.15010522,139.61,139.49,22.15010522]
["bitfinex-derivatives","SOLF0:USTF0",1750707425366,57.98,139.6,139.49,22.15010522]
["bitfinex-derivatives","SOLF0:USTF0",1750707425561,57.98,139.6,139.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750707425867,60.3449,139.6,139.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750707426167,22.15010522,139.59,139.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750707426365,22.15010522,139.59,139.51,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1750707426565,22.15010522,139.59,139.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750707426566,22.15010522,139.59,139.46,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1750707426777,6.65090128,139.68,139.45,679.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750707426956,4.8026,139.69,139.5,22.15010522]
["bitfinex-derivatives","SOLF0:USTF0",1750707427155,4.8026,139.69,139.51,235.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750707427356,4.8026,139.69,139.52,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750707427555,22.15010522,139.67,139.55,22.15010522]
["bitfinex-derivatives","SOLF0:USTF0",1750707427765,4.8026,139.69,139.55,22.15010522]
["bitfinex-derivatives","SOLF0:USTF0",1750707428063,22.15010522,139.68,139.57,22.15010522]
["bitfinex-derivatives","SOLF0:USTF0",1750707428267,22.15010522,139.68,139.55,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1750707428471,4.8026,139.69,139.55,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1750707428767,4.8026,139.69,139.6,22.15010522]
["bitfinex-derivatives","SOLF0:USTF0",1750707428962,4.8026,139.69,139.65,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1750707429169,4.8026,139.69,139.6,22.15010522]
["bitfinex-derivatives","SOLF0:USTF0",1750707429356,4.8026,139.69,139.62,22.15010522]
["bitfinex-derivatives","SOLF0:USTF0",1750707429560,1.24652995,139.76,139.66,22.15010522]
["bitfinex-derivatives","SOLF0:USTF0",1750707429872,2.2973,139.79,139.67,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1750707430170,2.3436,139.84,139.68,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750707430356,24.42360671,139.84,139.73,22.08000671]
["bitfinex-derivatives","SOLF0:USTF0",1750707430562,2.3436,139.84,139.75,22.08000671]
["bitfinex-derivatives","SOLF0:USTF0",1750707430861,59.8,139.86,139.8,22.06019611]
["bitfinex-derivatives","SOLF0:USTF0",1750707431169,2.4545,139.88,139.79,22.06019611]
["bitfinex-derivatives","SOLF0:USTF0",1750707431563,2.4545,139.88,139.68,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750707431564,22.06019611,139.86,139.68,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750707431772,22.06019611,139.8,139.7,22.06019611]
["bitfinex-derivatives","SOLF0:USTF0",1750707431959,64.4909,139.79,139.68,24.47059611]
["bitfinex-derivatives","SOLF0:USTF0",1750707432158,4.6909,139.79,139.68,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750707432562,2.4149,139.79,139.68,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750707432770,2.4149,139.79,139.74,22.06019611]
["bitfinex-derivatives","SOLF0:USTF0",1750707432970,2.4149,139.79,139.71,22.06019611]
["bitfinex-derivatives","SOLF0:USTF0",1750707433168,61.86,139.99,139.78,44.16780852]
["bitfinex-derivatives","SOLF0:USTF0",1750707433370,2.276,139.94,139.8,22.08390426]
["bitfinex-derivatives","SOLF0:USTF0",1750707433573,2.276,139.94,139.85,22.08390426]
["bitfinex-derivatives","SOLF0:USTF0",1750707433769,6.65739232,139.95,139.89,22.03404128]
["bitfinex-derivatives","SOLF0:USTF0",1750707433969,4.24249232,139.95,139.92,22.03404128]
["bitfinex-derivatives","SOLF0:USTF0",1750707434285,597.0,140.16,139.84,180.16]
["bitfinex-derivatives","SOLF0:USTF0",1750707434286,2.276,140.09,139.94,22.03404128]
["bitfinex-derivatives","SOLF0:USTF0",1750707434463,886.0,140.24,139.84,208.9]
["bitfinex-derivatives","SOLF0:USTF0",1750707434464,2.3257,140.26,140.08,22.0027148]
["bitfinex-derivatives","SOLF0:USTF0",1750707434771,64.06,140.21,140.1,22.0027148]
["bitfinex-derivatives","SOLF0:USTF0",1750707434970,2.3257,140.26,140.16,22.0027148]
["bitfinex-derivatives","SOLF0:USTF0",1750707435278,66.3857,140.26,140.13,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1750707435568,66.3857,140.26,140.05,66.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750707435761,66.3857,140.26,139.81,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1750707435762,22.0027148,140.16,139.96,639.76]
["bitfinex-derivatives","SOLF0:USTF0",1750707435969,64.06,140.15,139.97,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1750707436169,64.06,140.15,139.96,618.16]
["bitfinex-derivatives","SOLF0:USTF0",1750707436362,7.0684,140.14,139.97,33.92734611]
["bitfinex-derivatives","SOLF0:USTF0",1750707436569,7.0684,140.14,139.99,33.92734611]
["bitfinex-derivatives","SOLF0:USTF0",1750707436765,7.1326,140.12,139.99,97.98734611]
["bitfinex-derivatives","SOLF0:USTF0",1750707436962,33.92734611,140.12,140.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750707437365,618.16,140.18,139.95,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750707437573,33.92734611,140.07,139.95,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750707437871,66.14,140.08,139.95,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750707438176,7.1391,139.99,139.92,185.64]
["bitfinex-derivatives","SOLF0:USTF0",1750707438365,66.1,140.01,139.92,185.64]
["bitfinex-derivatives","SOLF0:USTF0",1750707438565,100.02734611,140.01,139.89,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750707438874,66.1,140.01,139.89,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750707439067,100.02734611,140.01,139.89,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750707439373,100.02734611,140.01,139.84,617.66]
["bitfinex-derivatives","SOLF0:USTF0",1750707439374,33.92734611,139.95,139.81,100.02734611]
["bitfinex-derivatives","SOLF0:USTF0",1750707439573,66.1,139.94,139.82,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750707439881,66.1,139.94,139.87,33.92734611]
["bitfinex-derivatives","SOLF0:USTF0",1750707440061,683.76,139.98,139.86,100.02734611]
["bitfinex-derivatives","SOLF0:USTF0",1750707440266,33.92734611,139.96,139.82,68.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750707440466,686.1954,139.98,139.82,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1750707440674,33.92734611,139.95,139.82,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1750707440880,33.92734611,139.92,139.8,33.92734611]
["bitfinex-derivatives","SOLF0:USTF0",1750707441063,7.146,139.86,139.79,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1750707441269,33.92734611,139.89,139.79,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1750707441464,620.0954,139.98,139.81,33.92734611]
["bitfinex-derivatives","SOLF0:USTF0",1750707441671,33.92734611,139.95,139.82,33.92734611]
["bitfinex-derivatives","SOLF0:USTF0",1750707442177,7.1446,139.88,139.79,107.15594611]
["bitfinex-derivatives","SOLF0:USTF0",1750707442371,33.92734611,139.89,139.79,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1750707442578,33.92734611,139.89,139.78,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750707442779,2.3035,139.91,139.78,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750707443774,7.1471,139.83,139.78,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750707443977,66.08,139.86,139.76,185.54]
["bitfinex-derivatives","SOLF0:USTF0",1750707444178,33.92734611,139.85,139.71,33.92734611]
["bitfinex-derivatives","SOLF0:USTF0",1750707444474,33.92734611,139.84,139.71,100.00734611]
["bitfinex-derivatives","SOLF0:USTF0",1750707444668,2.4042,139.85,139.73,34.04176205]
["bitfinex-derivatives","SOLF0:USTF0",1750707444870,34.04176205,139.83,139.71,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1750707445082,34.04176205,139.8,139.7,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750707445379,7.1512,139.75,139.69,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750707445569,66.08,139.79,139.68,617.5]
["bitfinex-derivatives","SOLF0:USTF0",1750707445880,7.1496,139.78,139.68,617.5]
["bitfinex-derivatives","SOLF0:USTF0",1750707446075,66.08,139.79,139.68,617.5]
["bitfinex-derivatives","SOLF0:USTF0",1750707446271,34.04176205,139.78,139.68,617.5]
["bitfinex-derivatives","SOLF0:USTF0",1750707446576,7.1512,139.75,139.67,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1750707446774,34.04176205,139.78,139.67,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1750707447172,7.1507,139.76,139.7,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750707447573,34.04176205,139.78,139.67,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1750707447975,34.04176205,139.78,139.66,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750707448176,2.2361,139.77,139.68,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750707448372,2.4306,139.78,139.66,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750707448576,2.4306,139.78,139.67,34.05902081]
["bitfinex-derivatives","SOLF0:USTF0",1750707448774,2.4306,139.78,139.66,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750707448976,34.05902081,139.74,139.63,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1750707449178,66.1,139.74,139.64,34.05902081]
["bitfinex-derivatives","SOLF0:USTF0",1750707449873,66.1,139.74,139.67,34.05902081]
["bitfinex-derivatives","SOLF0:USTF0",1750707450070,68.5306,139.78,139.69,34.05902081]
["bitfinex-derivatives","SOLF0:USTF0",1750707450273,2.2643,139.79,139.68,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1750707450274,66.1,139.85,139.75,34.05902081]
["bitfinex-derivatives","SOLF0:USTF0",1750707450673,66.1,139.85,139.76,34.03132138]
["bitfinex-derivatives","SOLF0:USTF0",1750707450871,66.1,139.85,139.73,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1750707451075,66.1,139.85,139.74,34.03132138]
["bitfinex-derivatives","SOLF0:USTF0",1750707451284,7.1466,139.84,139.79,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1750707451480,66.1,139.85,139.77,34.03132138]
["bitfinex-derivatives","SOLF0:USTF0",1750707451778,617.74,139.87,139.77,34.03132138]
["bitfinex-derivatives","SOLF0:USTF0",1750707451983,617.74,139.87,139.78,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1750707452585,617.74,139.87,139.78,36.24162138]
["bitfinex-derivatives","SOLF0:USTF0",1750707452984,617.74,139.87,139.82,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1750707453386,617.74,139.87,139.78,98.24162138]
["bitfinex-derivatives","SOLF0:USTF0",1750707453685,617.74,139.87,139.78,36.24162138]
["bitfinex-derivatives","SOLF0:USTF0",1750707454290,617.74,139.87,139.82,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1750707454687,617.74,139.87,139.78,36.24162138]
["bitfinex-derivatives","SOLF0:USTF0",1750707455289,617.74,139.87,139.81,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1750707455883,617.74,139.87,139.74,34.03132138]
["bitfinex-derivatives","SOLF0:USTF0",1750707456087,651.77761749,139.87,139.74,34.03761749]
["bitfinex-derivatives","SOLF0:USTF0",1750707456287,658.96461749,139.87,139.74,34.03761749]
["bitfinex-derivatives","SOLF0:USTF0",1750707456487,658.96461749,139.87,139.8,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750707456682,658.96461749,139.87,139.74,34.03761749]
["bitfinex-derivatives","SOLF0:USTF0",1750707456889,658.96461749,139.87,139.73,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1750707456890,7.1455,139.86,139.81,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1750707457284,7.1455,139.86,139.77,34.03761749]
["bitfinex-derivatives","SOLF0:USTF0",1750707457487,7.1461,139.85,139.77,34.03761749]
["bitfinex-derivatives","SOLF0:USTF0",1750707457688,617.74,139.87,139.77,34.03761749]
["bitfinex-derivatives","SOLF0:USTF0",1750707458083,7.1456,139.86,139.8,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750707458292,7.1456,139.86,139.77,34.03761749]
["bitfinex-derivatives","SOLF0:USTF0",1750707458505,7.1461,139.85,139.8,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750707458796,658.96461749,139.87,139.73,100.13761749]
["bitfinex-derivatives","SOLF0:USTF0",1750707458992,658.96461749,139.87,139.76,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750707459195,34.05872795,139.82,139.73,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1750707459497,34.05872795,139.82,139.71,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1750707459498,34.05872795,139.79,139.71,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1750707459802,34.05872795,139.79,139.68,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1750707460396,6.9009,139.81,139.68,98.17872795]
["bitfinex-derivatives","SOLF0:USTF0",1750707460893,6.9009,139.81,139.71,34.05872795]
["bitfinex-derivatives","SOLF0:USTF0",1750707461395,7.151,139.76,139.69,34.05872795]
["bitfinex-derivatives","SOLF0:USTF0",1750707461700,40.95962795,139.81,139.69,34.05872795]
["bitfinex-derivatives","SOLF0:USTF0",1750707462090,7.1496,139.78,139.69,34.05872795]
["bitfinex-derivatives","SOLF0:USTF0",1750707462587,7.1496,139.78,139.72,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750707462788,40.95962795,139.81,139.69,34.05872795]
["bitfinex-derivatives","SOLF0:USTF0",1750707463393,7.1506,139.77,139.72,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1750707463593,40.95962795,139.81,139.69,34.05872795]
["bitfinex-derivatives","SOLF0:USTF0",1750707463794,7.1512,139.75,139.7,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1750707463993,62.24,139.77,139.69,34.05872795]
["bitfinex-derivatives","SOLF0:USTF0",1750707464492,62.24,139.77,139.74,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750707465194,62.24,139.77,139.73,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1750707465395,62.24,139.77,139.69,34.05872795]
["bitfinex-derivatives","SOLF0:USTF0",1750707465902,62.24,139.77,139.68,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1750707466291,62.24,139.77,139.72,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1750707466493,62.24,139.77,139.69,22.09501897]
["bitfinex-derivatives","SOLF0:USTF0",1750707466799,62.24,139.77,139.71,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1750707467102,69.427,139.77,139.69,22.09501897]
["bitfinex-derivatives","SOLF0:USTF0",1750707467505,7.1508,139.76,139.72,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1750707467688,69.427,139.77,139.69,22.09501897]
["bitfinex-derivatives","SOLF0:USTF0",1750707467999,62.24,139.77,139.69,22.09501897]
["bitfinex-derivatives","SOLF0:USTF0",1750707468401,69.3903,139.77,139.69,22.09501897]
["bitfinex-derivatives","SOLF0:USTF0",1750707468602,6.9009,139.81,139.68,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1750707468797,22.09248582,139.8,139.68,86.21248582]
["bitfinex-derivatives","SOLF0:USTF0",1750707469096,22.09248582,139.8,139.68,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1750707469296,22.09248582,139.8,139.66,24.38538582]
["bitfinex-derivatives","SOLF0:USTF0",1750707469297,22.09248582,139.74,139.66,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750707469504,7.1531,139.72,139.68,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1750707469804,62.24,139.74,139.66,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750707470306,84.33248582,139.74,139.66,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750707470508,62.24,139.74,139.66,24.38538582]
["bitfinex-derivatives","SOLF0:USTF0",1750707470804,62.24,139.74,139.68,22.09248582]
["bitfinex-derivatives","SOLF0:USTF0",1750707470993,680.06,139.78,139.68,22.09248582]
["bitfinex-derivatives","SOLF0:USTF0",1750707471198,680.06,139.78,139.7,22.09248582]
["bitfinex-derivatives","SOLF0:USTF0",1750707471392,680.06,139.78,139.72,22.09248582]
["bitfinex-derivatives","SOLF0:USTF0",1750707471597,680.06,139.78,139.73,22.08185685]
["bitfinex-derivatives","SOLF0:USTF0",1750707471900,62.26,139.78,139.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750707472099,62.26,139.78,139.7,22.08185685]
["bitfinex-derivatives","SOLF0:USTF0",1750707472299,62.26,139.78,139.74,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1750707472703,62.26,139.78,139.7,22.08185685]
["bitfinex-derivatives","SOLF0:USTF0",1750707472900,84.34185685,139.78,139.69,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1750707473196,62.26,139.78,139.66,24.37475685]
["bitfinex-derivatives","SOLF0:USTF0",1750707473401,7.152,139.74,139.7,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750707473797,62.26,139.78,139.66,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750707474002,22.08185685,139.77,139.66,24.37475685]
["bitfinex-derivatives","SOLF0:USTF0",1750707474299,22.08185685,139.77,139.66,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750707474300,34.08470779,139.77,139.66,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750707474491,62.26,139.78,139.66,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750707475095,7.152,139.74,139.7,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750707475902,7.1523,139.73,139.66,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750707476205,34.08470779,139.77,139.66,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750707476403,7.1518,139.74,139.69,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750707476605,41.27170779,139.77,139.69,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750707476799,6.9009,139.81,139.66,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750707477009,96.34470779,139.8,139.68,34.08470779]
["bitfinex-derivatives","SOLF0:USTF0",1750707477206,62.26,139.8,139.69,34.06325509]
["bitfinex-derivatives","SOLF0:USTF0",1750707477700,7.187,139.79,139.69,34.06325509]
["bitfinex-derivatives","SOLF0:USTF0",1750707477902,7.1504,139.77,139.73,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1750707479204,34.06325509,139.79,139.66,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750707479511,34.06325509,139.79,139.66,36.35615509]
["bitfinex-derivatives","SOLF0:USTF0",1750707479704,7.1516,139.75,139.66,36.35615509]
["bitfinex-derivatives","SOLF0:USTF0",1750707479909,67.3916,139.75,139.66,36.35615509]
["bitfinex-derivatives","SOLF0:USTF0",1750707480100,7.1521,139.74,139.66,36.35615509]
["bitfinex-derivatives","SOLF0:USTF0",1750707480513,60.24,139.75,139.66,36.35615509]
["bitfinex-derivatives","SOLF0:USTF0",1750707480806,34.06325509,139.73,139.61,36.39075509]
["bitfinex-derivatives","SOLF0:USTF0",1750707481005,34.06325509,139.7,139.58,34.06325509]
["bitfinex-derivatives","SOLF0:USTF0",1750707481211,2.3348,139.72,139.57,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750707481212,7.1577,139.63,139.57,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750707481414,60.24,139.64,139.55,34.06325509]
["bitfinex-derivatives","SOLF0:USTF0",1750707481606,60.24,139.64,139.53,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750707481906,7.187,139.63,139.53,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750707482503,5.64860521,139.62,139.53,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750707482699,12.80660521,139.62,139.53,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750707483009,2.3348,139.63,139.55,34.06325509]
["bitfinex-derivatives","SOLF0:USTF0",1750707483208,5.64876703,139.62,139.53,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750707483511,2.3348,139.63,139.53,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750707483812,12.81018359,139.62,139.53,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750707484007,2.3348,139.63,139.53,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750707484202,5.65212918,139.62,139.55,34.06325509]
["bitfinex-derivatives","SOLF0:USTF0",1750707484400,2.3348,139.63,139.58,34.06325509]
["bitfinex-derivatives","SOLF0:USTF0",1750707484614,2.3348,139.63,139.56,34.06325509]
["bitfinex-derivatives","SOLF0:USTF0",1750707485503,7.1585,139.61,139.53,36.30075509]
["bitfinex-derivatives","SOLF0:USTF0",1750707485706,60.26,139.6,139.46,16.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750707485907,5.65449614,139.59,139.49,36.32825509]
["bitfinex-derivatives","SOLF0:USTF0",1750707486205,5.65499281,139.58,139.49,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1750707486507,5.65019526,139.57,139.48,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1750707486703,39.71345035,139.56,139.43,175.52]
["bitfinex-derivatives","SOLF0:USTF0",1750707486903,65.93019526,139.55,139.42,96.60345509]
["bitfinex-derivatives","SOLF0:USTF0",1750707487107,5.65019526,139.54,139.5,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1750707487303,60.28,139.55,139.45,34.06325509]
["bitfinex-derivatives","SOLF0:USTF0",1750707487706,7.1635,139.51,139.43,34.06325509]
["bitfinex-derivatives","SOLF0:USTF0",1750707487911,5.64333801,139.53,139.43,34.06325509]
["bitfinex-derivatives","SOLF0:USTF0",1750707488104,7.99343801,139.54,139.43,34.06325509]
["bitfinex-derivatives","SOLF0:USTF0",1750707488917,2.3501,139.54,139.43,34.06325509]
["bitfinex-derivatives","SOLF0:USTF0",1750707489407,2.3501,139.54,139.5,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1750707489605,2.3501,139.54,139.43,34.06325509]
["bitfinex-derivatives","SOLF0:USTF0",1750707489807,9.5124,139.54,139.43,34.06325509]
["bitfinex-derivatives","SOLF0:USTF0",1750707490006,2.3501,139.54,139.43,34.06325509]
["bitfinex-derivatives","SOLF0:USTF0",1750707490907,7.1628,139.53,139.49,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1750707491107,2.3501,139.54,139.44,34.06325509]
["bitfinex-derivatives","SOLF0:USTF0",1750707491614,2.3501,139.54,139.42,62.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750707491823,34.06325509,139.51,139.42,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1750707492114,64.31248698,139.5,139.42,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1750707492309,60.6633,139.5,139.42,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1750707492509,67.8276,139.5,139.46,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1750707492707,60.6633,139.5,139.42,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1750707492908,60.6633,139.5,139.42,36.32345509]
["bitfinex-derivatives","SOLF0:USTF0",1750707493104,60.6633,139.5,139.45,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1750707493507,60.6633,139.5,139.42,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1750707494303,60.6633,139.5,139.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750707494515,60.6633,139.5,139.39,22.18631269]
["bitfinex-derivatives","SOLF0:USTF0",1750707494913,60.6633,139.5,139.44,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1750707494914,7.1653,139.48,139.44,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1750707495113,60.6633,139.5,139.41,22.18631269]
["bitfinex-derivatives","SOLF0:USTF0",1750707495312,22.18631269,139.49,139.39,22.18631269]
["bitfinex-derivatives","SOLF0:USTF0",1750707495516,643.34161269,139.49,139.38,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750707495708,621.1553,139.49,139.38,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750707495906,628.3201,139.49,139.45,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1750707496109,621.1553,139.49,139.41,22.18631269]
["bitfinex-derivatives","SOLF0:USTF0",1750707496417,7.1651,139.48,139.44,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1750707496718,7.1651,139.48,139.41,22.18631269]
["bitfinex-derivatives","SOLF0:USTF0",1750707496910,621.1553,139.49,139.41,22.18631269]
["bitfinex-derivatives","SOLF0:USTF0",1750707497108,618.78,139.49,139.43,22.18631269]
["bitfinex-derivatives","SOLF0:USTF0",1750707497313,58.4,139.52,139.45,22.18631269]
["bitfinex-derivatives","SOLF0:USTF0",1750707497504,58.4,139.52,139.43,22.18631269]
["bitfinex-derivatives","SOLF0:USTF0",1750707499125,7.164,139.5,139.43,22.18631269]
["bitfinex-derivatives","SOLF0:USTF0",1750707499312,58.4,139.52,139.43,22.18631269]
["bitfinex-derivatives","SOLF0:USTF0",1750707499614,29.37331269,139.5,139.39,22.18631269]
["bitfinex-derivatives","SOLF0:USTF0",1750707499819,7.1666,139.45,139.42,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1750707500014,7.1666,139.45,139.39,22.18631269]
["bitfinex-derivatives","SOLF0:USTF0",1750707500209,58.42,139.47,139.38,24.62171269]
["bitfinex-derivatives","SOLF0:USTF0",1750707500609,58.42,139.47,139.4,22.18631269]
["bitfinex-derivatives","SOLF0:USTF0",1750707501009,58.42,139.47,139.42,22.18631269]
["bitfinex-derivatives","SOLF0:USTF0",1750707501215,58.42,139.47,139.46,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1750707501720,58.42,139.47,139.42,22.18631269]
["bitfinex-derivatives","SOLF0:USTF0",1750707501918,58.42,139.47,139.45,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1750707502110,58.42,139.47,139.42,22.18631269]
["bitfinex-derivatives","SOLF0:USTF0",1750707503120,65.5855,139.47,139.44,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1750707503320,58.42,139.47,139.42,22.18631269]
["bitfinex-derivatives","SOLF0:USTF0",1750707504916,2.3764,139.51,139.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750707504917,58.8764,139.51,139.44,22.18631269]
["bitfinex-derivatives","SOLF0:USTF0",1750707505317,66.0403,139.51,139.44,22.18631269]
["bitfinex-derivatives","SOLF0:USTF0",1750707506227,66.0403,139.51,139.48,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1750707506414,56.5,139.51,139.46,22.18631269]
["bitfinex-derivatives","SOLF0:USTF0",1750707506620,56.5,139.51,139.48,22.18631269]
["bitfinex-derivatives","SOLF0:USTF0",1750707506922,2.3501,139.54,139.48,22.18631269]
["bitfinex-derivatives","SOLF0:USTF0",1750707507520,2.3501,139.54,139.53,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750707507721,2.3501,139.54,139.48,22.18631269]
["bitfinex-derivatives","SOLF0:USTF0",1750707507925,7.1628,139.53,139.5,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1750707508125,7.1628,139.53,139.48,22.18631269]
["bitfinex-derivatives","SOLF0:USTF0",1750707508625,2.3501,139.54,139.48,22.18631269]
["bitfinex-derivatives","SOLF0:USTF0",1750707509131,9.5123,139.54,139.51,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750707509529,2.3501,139.54,139.45,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750707509824,24.53641269,139.54,139.45,24.52501269]
["bitfinex-derivatives","SOLF0:USTF0",1750707510131,24.53641269,139.54,139.47,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1750707510330,24.53641269,139.54,139.45,24.52501269]
["bitfinex-derivatives","SOLF0:USTF0",1750707510531,7.1624,139.53,139.5,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1750707510733,7.1624,139.53,139.49,22.18631269]
["bitfinex-derivatives","SOLF0:USTF0",1750707510927,2.3501,139.54,139.47,22.18631269]
["bitfinex-derivatives","SOLF0:USTF0",1750707511726,7.1625,139.53,139.47,22.18631269]
["bitfinex-derivatives","SOLF0:USTF0",1750707511919,2.3501,139.54,139.47,22.18631269]
["bitfinex-derivatives","SOLF0:USTF0",1750707512328,9.5123,139.54,139.51,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750707512726,2.3501,139.54,139.47,22.18631269]
["bitfinex-derivatives","SOLF0:USTF0",1750707512929,2.3501,139.54,139.52,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1750707513431,2.3501,139.54,139.5,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750707513634,2.3501,139.54,139.47,22.18631269]
["bitfinex-derivatives","SOLF0:USTF0",1750707513931,2.3501,139.54,139.52,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750707514132,56.5,139.55,139.49,22.18631269]
["bitfinex-derivatives","SOLF0:USTF0",1750707514721,56.5,139.55,139.51,22.18631269]
["bitfinex-derivatives","SOLF0:USTF0",1750707514925,56.5,139.55,139.53,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750707515331,56.5,139.55,139.51,22.18631269]
["bitfinex-derivatives","SOLF0:USTF0",1750707515730,56.5,139.55,139.47,78.68631269]
["bitfinex-derivatives","SOLF0:USTF0",1750707516128,7.1628,139.53,139.47,78.68631269]
["bitfinex-derivatives","SOLF0:USTF0",1750707516630,56.5,139.59,139.51,22.18631269]
["bitfinex-derivatives","SOLF0:USTF0",1750707517130,56.5,139.59,139.55,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1750707517435,7.1601,139.58,139.55,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1750707518332,6.55208335,139.63,139.62,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750707518538,5.83143943,139.64,139.6,22.14533735]
["bitfinex-derivatives","SOLF0:USTF0",1750707518835,12.98693943,139.67,139.6,22.14533735]
["bitfinex-derivatives","SOLF0:USTF0",1750707519030,5.83143943,139.66,139.6,22.14533735]
["bitfinex-derivatives","SOLF0:USTF0",1750707519233,5.83143943,139.65,139.59,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707519438,5.84720475,139.66,139.59,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707519738,5.85095868,139.66,139.59,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707519936,5.85095868,139.67,139.59,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707520141,2.2864,139.68,139.59,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707520142,5.85095868,139.66,139.59,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707520339,5.85095868,139.67,139.59,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707520537,5.85095868,139.66,139.64,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750707520844,2.2864,139.68,139.59,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707521148,13.01120794,139.67,139.64,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750707521442,5.85570794,139.66,139.61,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707521740,2.2864,139.68,139.63,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707521938,5.85992483,139.67,139.63,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707522129,2.4355,139.69,139.63,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707522130,2.4355,139.69,139.68,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750707522334,8.3269852,139.69,139.64,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707522636,5.8914852,139.68,139.64,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707522830,56.5,139.7,139.66,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707523033,5.8959632,139.69,139.66,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707523233,5.8959632,139.68,139.66,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707523441,56.5,139.7,139.68,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750707523646,5.90169192,139.69,139.66,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707523832,5.90169192,139.68,139.66,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707524039,56.5,139.7,139.67,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750707524241,5.94700444,139.69,139.66,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707524437,6.55208335,139.74,139.68,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707524648,28.67779171,139.76,139.65,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707524843,6.55208335,139.74,139.65,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707525042,6.55208335,139.72,139.65,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707525243,54.58,139.71,139.63,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707525440,7.1545,139.69,139.65,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750707525642,56.8259,139.71,139.63,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707525834,63.37798335,139.71,139.63,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707526042,7.1543,139.69,139.65,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1750707526335,63.37798335,139.71,139.63,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707526543,31.01569171,139.7,139.59,79.06620836]
["bitfinex-derivatives","SOLF0:USTF0",1750707526746,6.55208335,139.68,139.59,24.48620836]
["bitfinex-derivatives","SOLF0:USTF0",1750707526945,2.3721,139.67,139.59,24.48620836]
["bitfinex-derivatives","SOLF0:USTF0",1750707527141,54.58,139.66,139.59,24.48620836]
["bitfinex-derivatives","SOLF0:USTF0",1750707528045,63.46998335,139.7,139.62,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707528248,7.155,139.68,139.64,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1750707528447,56.9179,139.7,139.62,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707528751,7.1556,139.67,139.63,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1750707528946,63.46998335,139.7,139.6,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707529452,7.155,139.68,139.65,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750707529951,7.1543,139.69,139.66,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750707530156,56.9179,139.7,139.64,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707530739,54.58,139.7,139.66,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707531039,618.58,139.73,139.66,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707531242,618.58,139.73,139.68,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707531862,618.58,139.73,139.66,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707532160,625.7323,139.73,139.69,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750707532361,625.7323,139.73,139.66,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707533362,618.58,139.73,139.65,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1750707533566,618.58,139.73,139.64,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707533757,625.767,139.73,139.64,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707533959,618.58,139.73,139.64,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707534556,7.1535,139.71,139.67,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1750707534768,7.1535,139.71,139.64,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707534967,618.58,139.73,139.63,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707535358,618.58,139.73,139.65,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1750707535861,22.12570836,139.72,139.64,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1750707536068,165.78,139.71,139.64,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1750707536360,5.91567915,139.7,139.63,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1750707536568,52.72,139.69,139.6,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707536759,57.2091,139.69,139.6,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707537070,7.156,139.66,139.63,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750707537267,57.2091,139.69,139.6,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707538759,7.1554,139.67,139.6,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707539262,57.2091,139.69,139.6,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707540667,79.33480836,139.69,139.58,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707540869,22.12570836,139.67,139.58,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707541070,2.3169,139.66,139.58,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707541763,2.3169,139.66,139.6,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1750707541963,8.2164098,139.66,139.6,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1750707542365,8.2164098,139.66,139.61,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1750707542770,7.157,139.64,139.58,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707542972,52.74,139.63,139.61,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750707543170,52.74,139.63,139.58,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707543371,52.74,139.63,139.61,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1750707543573,52.74,139.63,139.6,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707544069,52.74,139.63,139.62,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750707544667,52.74,139.63,139.56,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1750707544870,52.74,139.63,139.55,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1750707545071,52.74,139.63,139.55,24.51770836]
["bitfinex-derivatives","SOLF0:USTF0",1750707545270,52.74,139.63,139.57,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707545466,52.74,139.63,139.55,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1750707545665,22.12570836,139.6,139.47,14.3301]
["bitfinex-derivatives","SOLF0:USTF0",1750707545870,27.4417667,139.62,139.48,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707545871,22.12570836,139.58,139.48,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707546079,52.74,139.57,139.5,22.12570836]
["bitfinex-derivatives","SOLF0:USTF0",1750707546272,52.74,139.57,139.52,12.72310051]
["bitfinex-derivatives","SOLF0:USTF0",1750707546975,59.9004,139.57,139.54,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1750707547566,52.74,139.57,139.52,12.72310051]
["bitfinex-derivatives","SOLF0:USTF0",1750707547767,52.74,139.57,139.48,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1750707548275,74.90651068,139.57,139.48,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1750707548471,74.90651068,139.57,139.47,22.16651068]
["bitfinex-derivatives","SOLF0:USTF0",1750707548979,22.16651068,139.55,139.43,22.16651068]
["bitfinex-derivatives","SOLF0:USTF0",1750707549172,5.90244746,139.54,139.43,22.16651068]
["bitfinex-derivatives","SOLF0:USTF0",1750707549375,5.90244746,139.53,139.43,22.16651068]
["bitfinex-derivatives","SOLF0:USTF0",1750707549576,52.74,139.52,139.45,22.16651068]
["bitfinex-derivatives","SOLF0:USTF0",1750707549878,59.9033,139.52,139.45,22.16651068]
["bitfinex-derivatives","SOLF0:USTF0",1750707550175,7.1639,139.51,139.47,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750707550376,52.74,139.52,139.47,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750707550976,52.74,139.52,139.46,22.16651068]
["bitfinex-derivatives","SOLF0:USTF0",1750707551377,52.74,139.52,139.51,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1750707551966,618.54,139.55,139.54,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1750707552167,52.76,139.56,139.5,22.16651068]
["bitfinex-derivatives","SOLF0:USTF0",1750707552475,52.76,139.56,139.52,22.16651068]
["bitfinex-derivatives","SOLF0:USTF0",1750707552778,52.76,139.56,139.55,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1750707553380,52.76,139.56,139.52,22.16651068]
["bitfinex-derivatives","SOLF0:USTF0",1750707553877,52.76,139.56,139.55,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1750707555281,52.76,139.56,139.54,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1750707556377,52.76,139.56,139.48,24.48061068]
["bitfinex-derivatives","SOLF0:USTF0",1750707556870,52.76,139.56,139.52,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750707557175,52.76,139.56,139.5,22.16651068]
["bitfinex-derivatives","SOLF0:USTF0",1750707557375,52.76,139.56,139.52,22.16651068]
["bitfinex-derivatives","SOLF0:USTF0",1750707558178,52.76,139.56,139.5,22.16651068]
["bitfinex-derivatives","SOLF0:USTF0",1750707558879,52.76,139.56,139.52,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750707559285,7.1615,139.55,139.52,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750707560377,7.162,139.54,139.51,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1750707560579,52.76,139.56,139.5,22.16651068]
["bitfinex-derivatives","SOLF0:USTF0",1750707561078,52.76,139.56,139.48,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750707561274,7.1624,139.54,139.5,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750707561484,5.8757843,139.55,139.5,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750707561684,5.8757843,139.55,139.45,73.12651068]
["bitfinex-derivatives","SOLF0:USTF0",1750707561982,7.1627,139.53,139.45,73.12651068]
["bitfinex-derivatives","SOLF0:USTF0",1750707562589,7.1627,139.53,139.49,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1750707562789,7.1627,139.53,139.45,73.12651068]
["bitfinex-derivatives","SOLF0:USTF0",1750707562990,7.163,139.52,139.45,73.12651068]
["bitfinex-derivatives","SOLF0:USTF0",1750707563189,50.96,139.52,139.45,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1750707563389,50.96,139.52,139.44,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750707563585,50.96,139.52,139.46,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1750707564183,7.1645,139.5,139.47,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1750707564383,7.1645,139.5,139.44,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750707564384,50.96,139.52,139.45,22.16651068]
["bitfinex-derivatives","SOLF0:USTF0",1750707565092,58.1232,139.52,139.45,22.16651068]
["bitfinex-derivatives","SOLF0:USTF0",1750707565281,58.1232,139.52,139.49,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1750707565482,50.96,139.52,139.44,24.46441068]
["bitfinex-derivatives","SOLF0:USTF0",1750707565688,58.1232,139.52,139.49,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750707565990,50.96,139.52,139.49,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750707566681,7.1635,139.51,139.48,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750707567090,50.96,139.52,139.44,24.46441068]
["bitfinex-derivatives","SOLF0:USTF0",1750707567287,73.12651068,139.52,139.46,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1750707567482,4.6376,139.51,139.46,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1750707567783,4.6376,139.51,139.42,22.16651068]
["bitfinex-derivatives","SOLF0:USTF0",1750707568184,7.1648,139.49,139.46,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1750707568383,58.1448,139.49,139.46,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1750707568585,50.98,139.49,139.42,22.16651068]
["bitfinex-derivatives","SOLF0:USTF0",1750707568888,7.1653,139.48,139.42,22.16651068]
["bitfinex-derivatives","SOLF0:USTF0",1750707569190,50.98,139.49,139.41,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1750707569388,7.1658,139.47,139.44,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1750707569590,73.14651068,139.49,139.39,151.66803782]
["bitfinex-derivatives","SOLF0:USTF0",1750707569779,73.14651068,139.49,139.36,16.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750707569780,7.1668,139.45,139.42,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1750707570090,50.98,139.45,139.38,22.16651068]
["bitfinex-derivatives","SOLF0:USTF0",1750707570286,50.98,139.45,139.36,64.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750707570490,63.72760476,139.45,139.38,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707571088,63.72760476,139.45,139.36,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750707571284,2.3735,139.44,139.36,15.19590476]
["bitfinex-derivatives","SOLF0:USTF0",1750707571496,2.3735,139.44,139.38,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1750707572092,12.74760476,139.43,139.31,53.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750707572292,15.01030476,139.43,139.34,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707572484,2.4452,139.42,139.34,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707572692,50.98,139.41,139.34,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707573496,58.1486,139.41,139.34,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707573795,7.1694,139.4,139.36,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1750707573994,63.72760476,139.41,139.34,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707574185,50.98,139.41,139.32,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707574388,12.74760476,139.39,139.32,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707574996,12.74760476,139.39,139.31,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750707575198,12.74760476,139.39,139.31,15.03380476]
["bitfinex-derivatives","SOLF0:USTF0",1750707576095,7.1709,139.37,139.33,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1750707576297,49.18,139.37,139.31,15.03380476]
["bitfinex-derivatives","SOLF0:USTF0",1750707576692,49.18,139.37,139.31,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707576893,7.1712,139.36,139.32,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1750707577100,61.92760476,139.37,139.32,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1750707577290,61.92760476,139.37,139.28,126.57743516]
["bitfinex-derivatives","SOLF0:USTF0",1750707577495,12.74760476,139.35,139.28,126.57743516]
["bitfinex-derivatives","SOLF0:USTF0",1750707578109,7.1722,139.34,139.28,126.57743516]
["bitfinex-derivatives","SOLF0:USTF0",1750707579299,12.74760476,139.4,139.31,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707579490,49.18,139.39,139.31,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707579803,7.1705,139.38,139.34,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1750707580108,49.18,139.39,139.34,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1750707580398,7.1715,139.36,139.31,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707580799,12.74760476,139.38,139.29,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707581101,12.74760476,139.36,139.28,139.32503992]
["bitfinex-derivatives","SOLF0:USTF0",1750707581304,49.18,139.35,139.28,139.32503992]
["bitfinex-derivatives","SOLF0:USTF0",1750707581495,7.1724,139.34,139.3,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1750707581697,49.18,139.35,139.3,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1750707582298,49.18,139.35,139.31,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750707582499,49.18,139.35,139.28,139.32503992]
["bitfinex-derivatives","SOLF0:USTF0",1750707582798,61.92760476,139.35,139.28,139.32503992]
["bitfinex-derivatives","SOLF0:USTF0",1750707583101,61.92760476,139.35,139.27,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750707583102,7.1745,139.3,139.26,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707583405,49.2,139.31,139.27,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750707583604,7.1754,139.28,139.23,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1750707583808,61.94760476,139.31,139.21,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750707583809,12.74760476,139.29,139.21,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750707584100,49.2,139.31,139.21,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750707584299,12.74760476,139.3,139.21,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707585100,12.74760476,139.28,139.21,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707585297,49.2,139.27,139.21,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707585506,7.1766,139.26,139.21,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707585708,49.2,139.27,139.19,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707587102,12.74760476,139.26,139.19,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707587304,17.56710476,139.26,139.17,16.99812906]
["bitfinex-derivatives","SOLF0:USTF0",1750707587693,4.8195,139.26,139.19,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707588398,7.1781,139.23,139.17,16.99812906]
["bitfinex-derivatives","SOLF0:USTF0",1750707588599,4.8195,139.26,139.17,16.99812906]
["bitfinex-derivatives","SOLF0:USTF0",1750707588910,7.1779,139.23,139.19,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750707589109,7.1779,139.23,139.17,16.99812906]
["bitfinex-derivatives","SOLF0:USTF0",1750707589509,7.1785,139.22,139.17,16.99812906]
["bitfinex-derivatives","SOLF0:USTF0",1750707589999,49.22,139.23,139.17,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707590805,7.1787,139.22,139.19,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750707591005,49.22,139.23,139.17,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707591905,7.1788,139.22,139.18,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750707592109,49.22,139.23,139.18,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750707592310,49.22,139.23,139.17,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707592509,49.22,139.23,139.17,11.4313243]
["bitfinex-derivatives","SOLF0:USTF0",1750707592510,7.1793,139.21,139.17,11.4313243]
["bitfinex-derivatives","SOLF0:USTF0",1750707592712,49.22,139.23,139.17,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707593601,12.74760476,139.22,139.17,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707593800,49.22,139.23,139.17,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707594002,49.22,139.23,139.17,16.99812906]
["bitfinex-derivatives","SOLF0:USTF0",1750707594909,624.7795,139.26,139.19,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707595109,35.68345566,139.36,139.23,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707595110,12.74760476,139.3,139.23,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707595302,47.5,139.29,139.25,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707595502,7.1739,139.31,139.28,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1750707596014,47.5,139.32,139.27,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707596603,47.5,139.32,139.22,14.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750707596805,47.5,139.32,139.25,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707597004,7.1753,139.28,139.23,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707597306,60.24760476,139.32,139.23,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707597704,60.24760476,139.32,139.25,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1750707597900,60.24760476,139.32,139.23,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707598104,12.74760476,139.3,139.2,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1750707598300,12.74760476,139.3,139.22,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707599414,60.24760476,139.32,139.22,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707599615,60.24760476,139.32,139.24,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707599910,60.24760476,139.32,139.26,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1750707600415,7.1747,139.3,139.26,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1750707600818,60.24760476,139.32,139.25,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750707601018,7.1758,139.27,139.24,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707601218,60.24760476,139.32,139.24,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707601415,2.4236,139.33,139.28,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707601609,4.6437,139.35,139.3,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707601919,4.6437,139.35,139.3,19.92170476]
["bitfinex-derivatives","SOLF0:USTF0",1750707602217,2.2284,139.35,139.3,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707602418,54.6714,139.36,139.32,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750707602622,47.5,139.36,139.32,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750707602806,47.5,139.36,139.26,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750707603010,47.5,139.36,139.29,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707603607,7.1725,139.34,139.29,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707603814,60.24760476,139.36,139.25,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750707604106,12.74760476,139.34,139.26,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707604711,12.74760476,139.34,139.25,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750707604909,12.74760476,139.34,139.26,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707605312,12.74760476,139.34,139.26,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1750707605509,12.74760476,139.32,139.26,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1750707605710,47.48,139.31,139.24,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707605924,7.1752,139.29,139.22,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707606819,57.0017,139.31,139.24,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707607012,49.8278,139.31,139.24,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707607319,49.8278,139.31,139.21,49.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750707607320,12.74760476,139.3,139.22,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707607620,12.74760476,139.28,139.19,15.05000476]
["bitfinex-derivatives","SOLF0:USTF0",1750707607821,7.1772,139.25,139.17,16.99812906]
["bitfinex-derivatives","SOLF0:USTF0",1750707608015,47.48,139.25,139.17,16.99812906]
["bitfinex-derivatives","SOLF0:USTF0",1750707608422,54.6571,139.25,139.19,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707609214,47.48,139.25,139.17,16.99812906]
["bitfinex-derivatives","SOLF0:USTF0",1750707610026,7.1775,139.24,139.21,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750707610420,47.48,139.25,139.18,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707611023,7.1776,139.24,139.21,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750707611220,47.48,139.25,139.18,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707611423,47.48,139.25,139.17,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707611619,54.657,139.25,139.19,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707612230,54.657,139.25,139.23,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1750707612530,54.657,139.25,139.19,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707612716,54.657,139.25,139.22,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750707612919,47.48,139.25,139.19,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707613226,12.74760476,139.24,139.17,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707613424,7.18,139.19,139.17,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707613724,47.5,139.2,139.17,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707614027,7.1803,139.19,139.17,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707614916,54.6797,139.2,139.17,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707615116,47.5,139.2,139.17,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707615316,47.5,139.2,139.18,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750707615616,47.5,139.2,139.17,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707615815,47.5,139.2,139.17,0.5587243]
["bitfinex-derivatives","SOLF0:USTF0",1750707615816,5.77429798,139.19,139.17,0.5587243]
["bitfinex-derivatives","SOLF0:USTF0",1750707616015,60.24760476,139.2,139.17,0.5587243]
["bitfinex-derivatives","SOLF0:USTF0",1750707616223,5.77840132,139.19,139.17,0.5587243]
["bitfinex-derivatives","SOLF0:USTF0",1750707616434,60.24760476,139.2,139.17,0.5587243]
["bitfinex-derivatives","SOLF0:USTF0",1750707616631,7.1804,139.18,139.17,0.5587243]
["bitfinex-derivatives","SOLF0:USTF0",1750707617734,12.92684073,139.18,139.17,0.5587243]
["bitfinex-derivatives","SOLF0:USTF0",1750707618032,7.1823,139.15,139.1,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750707618222,7.1823,139.15,139.04,647.20210476]
["bitfinex-derivatives","SOLF0:USTF0",1750707618223,47.52,139.15,139.08,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707619027,47.52,139.15,139.09,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750707619231,47.52,139.15,139.07,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707619631,18.49678022,139.14,139.08,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750707619823,7.1843,139.11,139.08,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750707622634,47.52,139.07,138.98,3.56826349]
["bitfinex-derivatives","SOLF0:USTF0",1750707622825,47.52,139.07,139.0,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707623025,7.1868,139.06,139.02,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750707623222,60.26760476,139.07,138.98,16.31586825]
["bitfinex-derivatives","SOLF0:USTF0",1750707623421,60.26760476,139.07,138.98,15.06420476]
["bitfinex-derivatives","SOLF0:USTF0",1750707623626,60.26760476,139.07,138.98,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750707623842,60.26760476,139.07,138.96,1.25175353]
["bitfinex-derivatives","SOLF0:USTF0",1750707623843,12.74760476,139.05,138.96,1.25175353]
["bitfinex-derivatives","SOLF0:USTF0",1750707624028,47.52,139.07,138.99,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707624536,47.52,139.07,139.0,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750707624728,12.74760476,139.06,139.0,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750707624934,12.74760476,139.06,138.98,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707625433,60.26760476,139.07,138.98,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707625640,47.52,139.07,139.0,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707625845,47.52,139.07,139.02,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707626245,54.7064,139.07,138.99,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750707626544,47.52,139.07,139.02,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707626744,47.52,139.07,139.06,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750707627241,47.52,139.07,139.02,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707628438,47.52,139.07,139.01,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707629144,47.52,139.07,138.99,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750707629145,47.52,139.07,139.03,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707629443,47.52,139.07,138.99,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750707629650,54.7066,139.07,139.04,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750707629843,47.52,139.07,139.02,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707630255,47.52,139.07,139.06,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750707630748,51.5299,139.1,139.07,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750707631053,51.5299,139.1,139.04,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707631239,7.1851,139.09,139.04,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707631438,51.5299,139.1,139.04,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707631849,58.7147,139.1,139.07,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750707632148,58.7147,139.1,139.04,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707632349,46.78,139.1,139.08,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750707632555,46.78,139.13,139.08,12.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1750707633842,46.78,139.13,139.03,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1750707634047,12.81244635,139.12,139.03,12.81244635]
["bitfinex-derivatives","SOLF0:USTF0",1750707634252,12.81225401,139.12,139.03,12.81225401]
["bitfinex-derivatives","SOLF0:USTF0",1750707634548,7.1851,139.09,139.06,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750707634938,46.78,139.13,139.05,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750707635139,46.78,139.13,139.03,12.81225401]
["bitfinex-derivatives","SOLF0:USTF0",1750707635752,7.1856,139.08,139.05,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750707636542,46.78,139.13,139.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1750707636745,12.81225401,139.1,139.01,15.10375401]
["bitfinex-derivatives","SOLF0:USTF0",1750707636948,49.2175,139.09,139.01,15.10375401]
["bitfinex-derivatives","SOLF0:USTF0",1750707637147,7.1872,139.05,139.02,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750707637347,4.6121,139.08,139.01,12.81225401]
["bitfinex-derivatives","SOLF0:USTF0",1750707637658,7.1874,139.05,139.02,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750707637847,17.42435401,139.08,138.99,12.81225401]
["bitfinex-derivatives","SOLF0:USTF0",1750707638053,17.42435401,139.08,139.0,12.81225401]
["bitfinex-derivatives","SOLF0:USTF0",1750707638254,7.1868,139.06,139.02,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750707638453,17.42435401,139.08,139.0,12.81225401]
["bitfinex-derivatives","SOLF0:USTF0",1750707638751,7.1875,139.05,139.01,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750707638942,17.42435401,139.08,139.0,12.81225401]
["bitfinex-derivatives","SOLF0:USTF0",1750707639138,7.1875,139.05,139.01,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750707639339,17.42435401,139.08,138.99,12.81225401]
["bitfinex-derivatives","SOLF0:USTF0",1750707639848,17.42435401,139.08,139.01,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750707640358,12.81225401,139.06,138.99,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750707640556,46.78,139.05,138.97,61.95105401]
["bitfinex-derivatives","SOLF0:USTF0",1750707640854,7.1883,139.03,138.97,61.95105401]
["bitfinex-derivatives","SOLF0:USTF0",1750707641052,7.1883,139.03,138.97,15.17105401]
["bitfinex-derivatives","SOLF0:USTF0",1750707641451,7.1881,139.04,138.97,15.17105401]
["bitfinex-derivatives","SOLF0:USTF0",1750707641662,46.78,139.05,138.99,12.81225401]
["bitfinex-derivatives","SOLF0:USTF0",1750707642549,46.78,139.05,139.02,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750707642550,53.9674,139.05,139.02,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750707642858,46.78,139.05,138.99,12.81225401]
["bitfinex-derivatives","SOLF0:USTF0",1750707643245,46.78,139.05,138.97,15.17105401]
["bitfinex-derivatives","SOLF0:USTF0",1750707643642,7.1884,139.03,139.0,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750707644047,46.78,139.05,138.97,15.17105401]
["bitfinex-derivatives","SOLF0:USTF0",1750707644252,7.1879,139.04,139.01,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750707644462,46.78,139.05,138.96,1.25177605]
["bitfinex-derivatives","SOLF0:USTF0",1750707644758,46.78,139.05,138.97,12.81225401]
["bitfinex-derivatives","SOLF0:USTF0",1750707644960,46.78,139.05,139.0,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750707645149,46.78,139.05,138.96,1.25177605]
["bitfinex-derivatives","SOLF0:USTF0",1750707645354,12.81225401,139.04,138.96,12.81225401]
["bitfinex-derivatives","SOLF0:USTF0",1750707645756,2.2493,139.03,138.95,17.06277831]
["bitfinex-derivatives","SOLF0:USTF0",1750707645954,7.1905,138.99,138.95,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707646161,46.78,139.01,138.95,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707646353,2.4478,139.0,138.95,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707646563,7.1905,138.99,138.95,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707646760,2.4478,139.0,138.95,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707647157,49.0951,139.01,138.95,17.06277831]
["bitfinex-derivatives","SOLF0:USTF0",1750707647358,46.78,139.01,138.95,17.06277831]
["bitfinex-derivatives","SOLF0:USTF0",1750707647554,53.9695,139.01,138.98,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750707647762,53.9695,139.01,138.95,17.06277831]
["bitfinex-derivatives","SOLF0:USTF0",1750707648162,7.1898,139.0,138.95,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707648356,7.1898,139.0,138.95,17.06277831]
["bitfinex-derivatives","SOLF0:USTF0",1750707648858,46.78,139.01,138.95,17.06277831]
["bitfinex-derivatives","SOLF0:USTF0",1750707649262,53.9697,139.01,138.95,17.06277831]
["bitfinex-derivatives","SOLF0:USTF0",1750707649861,53.9697,139.01,138.98,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750707650462,7.1898,139.0,138.95,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707650662,46.78,139.01,138.95,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707650865,46.78,139.01,138.97,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750707651058,46.78,139.01,138.95,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707651260,12.81225401,139.0,138.95,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707651461,7.1916,138.97,138.95,11.4426243]
["bitfinex-derivatives","SOLF0:USTF0",1750707651760,46.8,138.97,138.95,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707652070,7.189,139.02,138.96,12.8321058]
["bitfinex-derivatives","SOLF0:USTF0",1750707652362,49.0493,139.03,138.96,12.8321058]
["bitfinex-derivatives","SOLF0:USTF0",1750707652554,56.2378,139.03,138.96,12.8321058]
["bitfinex-derivatives","SOLF0:USTF0",1750707652757,49.0493,139.03,138.98,12.8321058]
["bitfinex-derivatives","SOLF0:USTF0",1750707652965,56.2377,139.03,139.01,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750707653162,49.0493,139.03,138.98,12.8321058]
["bitfinex-derivatives","SOLF0:USTF0",1750707653765,49.0493,139.03,139.0,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750707653766,56.2378,139.03,139.0,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750707653976,49.0493,139.03,139.0,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750707654164,7.189,139.02,138.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750707654362,7.189,139.02,138.98,12.8321058]
["bitfinex-derivatives","SOLF0:USTF0",1750707654559,1.25170851,139.12,138.98,12.8321058]
["bitfinex-derivatives","SOLF0:USTF0",1750707654867,1.25170851,139.12,139.03,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750707654868,7.187,139.06,139.03,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750707655065,7.187,139.06,139.0,12.8321058]
["bitfinex-derivatives","SOLF0:USTF0",1750707656861,7.1873,139.05,139.02,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750707657067,5.64369823,139.07,139.0,12.81716036]
["bitfinex-derivatives","SOLF0:USTF0",1750707657266,5.64369823,139.06,139.0,12.81716036]
["bitfinex-derivatives","SOLF0:USTF0",1750707657564,7.188,139.04,139.0,12.81716036]
["bitfinex-derivatives","SOLF0:USTF0",1750707657962,7.1874,139.05,139.0,12.81716036]
["bitfinex-derivatives","SOLF0:USTF0",1750707658169,5.65098353,139.07,139.02,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750707658373,10.91970327,139.06,139.02,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750707658570,5.65852537,139.05,139.0,12.81716036]
["bitfinex-derivatives","SOLF0:USTF0",1750707658874,5.2611779,139.06,139.02,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750707659071,5.68622366,139.05,139.0,12.81716036]
["bitfinex-derivatives","SOLF0:USTF0",1750707659262,7.1869,139.06,139.0,12.81716036]
["bitfinex-derivatives","SOLF0:USTF0",1750707659263,7.1869,139.06,139.02,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750707659461,7.1878,139.04,139.0,12.81716036]
["bitfinex-derivatives","SOLF0:USTF0",1750707659874,7.1878,139.04,139.01,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750707660474,45.7,139.04,138.99,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750707660779,5.69566566,139.03,138.97,12.81716036]
["bitfinex-derivatives","SOLF0:USTF0",1750707661078,7.1885,139.03,139.0,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750707661477,45.7,139.04,138.99,12.81716036]
["bitfinex-derivatives","SOLF0:USTF0",1750707661677,52.8879,139.04,138.99,12.81716036]
["bitfinex-derivatives","SOLF0:USTF0",1750707662075,45.7,139.04,138.99,12.81716036]
["bitfinex-derivatives","SOLF0:USTF0",1750707662277,12.89353399,139.03,138.99,12.81716036]
["bitfinex-derivatives","SOLF0:USTF0",1750707662481,45.7,139.04,138.99,12.81716036]
["bitfinex-derivatives","SOLF0:USTF0",1750707662671,5.70522499,139.03,138.99,12.81716036]
["bitfinex-derivatives","SOLF0:USTF0",1750707662872,7.189,139.02,138.96,50.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750707663176,7.189,139.02,138.98,12.81716036]
["bitfinex-derivatives","SOLF0:USTF0",1750707663378,45.7,139.04,138.98,12.81716036]
["bitfinex-derivatives","SOLF0:USTF0",1750707663587,5.70902382,139.03,138.98,12.81716036]
["bitfinex-derivatives","SOLF0:USTF0",1750707663769,7.1892,139.02,138.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750707663972,45.7,139.04,138.97,12.82221296]
["bitfinex-derivatives","SOLF0:USTF0",1750707664280,7.189,139.02,138.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750707665773,45.7,139.04,138.99,12.82221296]
["bitfinex-derivatives","SOLF0:USTF0",1750707665978,5.70601135,139.03,138.99,12.82221296]
["bitfinex-derivatives","SOLF0:USTF0",1750707666179,52.888,139.04,139.01,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750707666379,5.70645678,139.03,138.99,12.82221296]
["bitfinex-derivatives","SOLF0:USTF0",1750707666581,45.7,139.04,138.99,12.82221296]
["bitfinex-derivatives","SOLF0:USTF0",1750707666783,12.89516201,139.03,138.99,12.82221296]
["bitfinex-derivatives","SOLF0:USTF0",1750707666984,7.1884,139.03,138.99,12.82221296]
["bitfinex-derivatives","SOLF0:USTF0",1750707667283,45.7,139.04,138.99,12.82221296]
["bitfinex-derivatives","SOLF0:USTF0",1750707667877,45.7,139.04,139.02,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750707668472,45.7,139.04,138.99,12.82221296]
["bitfinex-derivatives","SOLF0:USTF0",1750707668680,45.7,139.04,139.01,12.81620412]
["bitfinex-derivatives","SOLF0:USTF0",1750707669683,10.9969229,139.03,138.95,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707669880,5.70758085,139.02,138.95,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707670086,7.1906,138.99,138.95,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707670682,7.1908,138.98,138.96,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750707670881,45.7,139.0,138.95,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707671085,5.70783023,138.99,138.95,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707671290,7.1911,138.98,138.95,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707671786,7.1911,138.98,138.95,11.4426243]
["bitfinex-derivatives","SOLF0:USTF0",1750707671988,7.1914,138.97,138.95,11.4426243]
["bitfinex-derivatives","SOLF0:USTF0",1750707672187,45.7,139.0,138.95,11.4426243]
["bitfinex-derivatives","SOLF0:USTF0",1750707672188,5.705333,138.99,138.95,11.4426243]
["bitfinex-derivatives","SOLF0:USTF0",1750707672487,45.7,139.0,138.95,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707672687,7.1915,138.97,138.95,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707672889,45.7,139.0,138.95,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707673089,5.69010289,138.99,138.95,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707673288,7.1916,138.97,138.95,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707673484,5.68899906,138.99,138.95,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707673691,12.8272075,138.99,138.95,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707673891,5.68950046,138.98,138.95,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707674089,12.8272075,138.99,138.95,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707674398,7.1918,138.96,138.95,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707675589,52.9118,138.96,138.95,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707676593,58.55934965,138.96,138.87,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1750707676788,12.83934965,138.94,138.85,15.22234965]
["bitfinex-derivatives","SOLF0:USTF0",1750707676990,12.83934965,138.94,138.85,16.47516218]
["bitfinex-derivatives","SOLF0:USTF0",1750707677183,15.17954965,138.94,138.85,16.47516218]
["bitfinex-derivatives","SOLF0:USTF0",1750707678082,7.1936,138.93,138.89,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750707678791,45.72,138.92,138.89,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750707679493,45.72,138.92,138.85,16.47516218]
["bitfinex-derivatives","SOLF0:USTF0",1750707680385,52.9139,138.92,138.89,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750707680581,45.72,138.92,138.87,12.83934965]
["bitfinex-derivatives","SOLF0:USTF0",1750707680787,50.3452,138.95,138.87,12.83934965]
["bitfinex-derivatives","SOLF0:USTF0",1750707680988,7.1931,138.94,138.91,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750707681492,45.72,138.95,138.86,14.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750707681792,45.74,138.97,138.91,12.83934965]
["bitfinex-derivatives","SOLF0:USTF0",1750707681995,45.74,138.98,138.91,12.83934965]
["bitfinex-derivatives","SOLF0:USTF0",1750707682295,45.74,138.98,138.96,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750707683991,52.9308,138.98,138.92,12.83934965]
["bitfinex-derivatives","SOLF0:USTF0",1750707684191,45.74,138.98,138.91,15.24454965]
["bitfinex-derivatives","SOLF0:USTF0",1750707684497,7.1917,138.97,138.94,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750707684698,45.74,138.98,138.91,15.24454965]
["bitfinex-derivatives","SOLF0:USTF0",1750707684894,7.1913,138.97,138.91,15.24454965]
["bitfinex-derivatives","SOLF0:USTF0",1750707685292,45.74,138.98,138.91,15.24454965]
["bitfinex-derivatives","SOLF0:USTF0",1750707685496,7.1923,138.96,138.91,12.83934965]
["bitfinex-derivatives","SOLF0:USTF0",1750707685787,45.74,138.98,138.92,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750707685995,7.1926,138.95,138.92,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750707686193,12.83934965,138.97,138.89,15.20304965]
["bitfinex-derivatives","SOLF0:USTF0",1750707686788,12.83934965,138.97,138.93,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750707686989,20.03104965,138.97,138.93,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750707687195,12.83934965,138.97,138.93,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750707687496,7.1925,138.95,138.89,15.20304965]
["bitfinex-derivatives","SOLF0:USTF0",1750707687794,45.6,138.94,138.86,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750707687998,58.43934965,138.93,138.85,14.09216218]
["bitfinex-derivatives","SOLF0:USTF0",1750707688393,58.43934965,138.93,138.87,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750707688594,58.43934965,138.93,138.85,12.83934965]
["bitfinex-derivatives","SOLF0:USTF0",1750707688789,7.1946,138.91,138.85,12.83934965]
["bitfinex-derivatives","SOLF0:USTF0",1750707689096,7.1946,138.91,138.88,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1750707689294,58.43934965,138.93,138.85,12.83934965]
["bitfinex-derivatives","SOLF0:USTF0",1750707689799,45.6,138.93,138.87,12.83934965]
["bitfinex-derivatives","SOLF0:USTF0",1750707690391,58.43934965,138.93,138.85,12.83934965]
["bitfinex-derivatives","SOLF0:USTF0",1750707690792,58.43934965,138.93,138.87,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1750707691501,7.1952,138.9,138.87,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1750707691704,58.43934965,138.93,138.85,12.83934965]
["bitfinex-derivatives","SOLF0:USTF0",1750707692203,12.83934965,138.91,138.84,12.83934965]
["bitfinex-derivatives","SOLF0:USTF0",1750707692403,12.83934965,138.91,138.83,5.78404785]
["bitfinex-derivatives","SOLF0:USTF0",1750707692595,7.1956,138.89,138.83,5.78404785]
["bitfinex-derivatives","SOLF0:USTF0",1750707692904,45.6,138.89,138.83,5.78404785]
["bitfinex-derivatives","SOLF0:USTF0",1750707693102,52.7957,138.89,138.83,5.78404785]
["bitfinex-derivatives","SOLF0:USTF0",1750707693504,45.6,138.89,138.83,5.78404785]
["bitfinex-derivatives","SOLF0:USTF0",1750707694093,45.6,138.89,138.83,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750707694301,45.6,138.89,138.83,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750707694703,45.6,138.89,138.85,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750707695101,7.1964,138.88,138.85,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750707695297,45.6,138.89,138.85,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750707695897,7.1961,138.88,138.85,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750707696299,45.6,138.89,138.84,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750707696601,7.1967,138.87,138.84,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750707696801,58.43934965,138.89,138.83,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1750707696995,58.43934965,138.89,138.8,15.15944965]
["bitfinex-derivatives","SOLF0:USTF0",1750707697200,12.83934965,138.87,138.8,12.83934965]
["bitfinex-derivatives","SOLF0:USTF0",1750707697594,12.83934965,138.87,138.79,1.25328628]
["bitfinex-derivatives","SOLF0:USTF0",1750707697899,2.3886,138.88,138.8,12.83934965]
["bitfinex-derivatives","SOLF0:USTF0",1750707698203,7.197,138.86,138.83,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750707698400,2.3886,138.88,138.8,12.83934965]
["bitfinex-derivatives","SOLF0:USTF0",1750707698401,12.83934965,138.87,138.8,12.83934965]
["bitfinex-derivatives","SOLF0:USTF0",1750707698709,7.1982,138.84,138.81,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1750707699003,52.8182,138.84,138.81,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1750707699401,7.1986,138.83,138.8,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750707699601,45.62,138.84,138.77,1.25346684]
["bitfinex-derivatives","SOLF0:USTF0",1750707699903,58.45934965,138.84,138.76,147.80058168]
["bitfinex-derivatives","SOLF0:USTF0",1750707700301,58.45934965,138.84,138.76,134.96123203]
["bitfinex-derivatives","SOLF0:USTF0",1750707700509,58.45934965,138.84,138.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750707700806,12.83934965,138.82,138.73,17.08987395]
["bitfinex-derivatives","SOLF0:USTF0",1750707701110,45.62,138.84,138.76,14.11894717]
["bitfinex-derivatives","SOLF0:USTF0",1750707701407,52.8183,138.84,138.81,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1750707701610,45.62,138.83,138.81,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1750707702000,45.64,138.83,138.8,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1750707702306,7.1987,138.83,138.8,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1750707702508,52.8387,138.83,138.8,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1750707702703,45.64,138.83,138.79,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1750707702907,45.64,138.83,138.76,14.11554669]
["bitfinex-derivatives","SOLF0:USTF0",1750707703205,45.64,138.83,138.73,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707703206,12.86185406,138.81,138.73,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707703403,2.3975,138.8,138.74,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1750707703608,58.50185406,138.79,138.73,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707704011,45.64,138.79,138.73,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707704600,12.86185406,138.78,138.73,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707704806,15.14365406,138.78,138.73,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707705400,2.2818,138.78,138.73,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707705805,15.14365406,138.78,138.73,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707706003,7.2027,138.75,138.73,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707706205,52.8427,138.75,138.73,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707706604,45.64,138.75,138.73,11.4542243]
["bitfinex-derivatives","SOLF0:USTF0",1750707707005,45.64,138.75,138.73,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707707210,47.9079,138.82,138.79,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750707707818,7.1999,138.81,138.75,12.86185406]
["bitfinex-derivatives","SOLF0:USTF0",1750707708209,55.1072,138.82,138.78,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750707708712,47.9079,138.82,138.78,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750707708908,7.1999,138.81,138.78,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750707709118,7.1999,138.81,138.77,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750707709717,60.76975406,138.82,138.73,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707709918,60.76975406,138.82,138.73,17.11237836]
["bitfinex-derivatives","SOLF0:USTF0",1750707710116,7.201,138.79,138.73,17.11237836]
["bitfinex-derivatives","SOLF0:USTF0",1750707710306,60.76975406,138.82,138.73,17.11237836]
["bitfinex-derivatives","SOLF0:USTF0",1750707710716,7.2012,138.78,138.75,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1750707711417,7.2017,138.77,138.74,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1750707711926,60.76975406,138.82,138.73,17.11237836]
["bitfinex-derivatives","SOLF0:USTF0",1750707712815,7.2009,138.79,138.76,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1750707713421,7.2003,138.8,138.77,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750707713725,60.76975406,138.82,138.77,12.86185406]
["bitfinex-derivatives","SOLF0:USTF0",1750707713726,45.66,138.82,138.77,12.86185406]
["bitfinex-derivatives","SOLF0:USTF0",1750707714017,45.66,138.82,138.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1750707714718,52.8591,138.82,138.79,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1750707715117,7.1996,138.81,138.79,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1750707715324,7.1996,138.81,138.78,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750707715715,45.66,138.82,138.77,12.86185406]
["bitfinex-derivatives","SOLF0:USTF0",1750707715921,45.66,138.82,138.8,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1750707716109,4.6593,138.85,138.77,12.86185406]
["bitfinex-derivatives","SOLF0:USTF0",1750707716315,7.1983,138.84,138.79,12.86185406]
["bitfinex-derivatives","SOLF0:USTF0",1750707716513,45.4,138.85,138.79,12.86185406]
["bitfinex-derivatives","SOLF0:USTF0",1750707717414,45.4,138.85,138.77,58.26185406]
["bitfinex-derivatives","SOLF0:USTF0",1750707717726,45.4,138.85,138.77,12.86185406]
["bitfinex-derivatives","SOLF0:USTF0",1750707717915,58.26185406,138.85,138.77,12.86185406]
["bitfinex-derivatives","SOLF0:USTF0",1750707718417,7.1999,138.81,138.77,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750707718612,58.26185406,138.85,138.77,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750707718813,58.26185406,138.85,138.76,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750707719017,12.86185406,138.83,138.76,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750707719218,45.4,138.85,138.75,12.86185406]
["bitfinex-derivatives","SOLF0:USTF0",1750707719414,7.2004,138.8,138.77,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750707719614,7.2004,138.8,138.75,12.86185406]
["bitfinex-derivatives","SOLF0:USTF0",1750707719615,45.4,138.81,138.75,12.86185406]
["bitfinex-derivatives","SOLF0:USTF0",1750707720324,45.4,138.81,138.73,17.11237836]
["bitfinex-derivatives","SOLF0:USTF0",1750707720532,12.86185406,138.78,138.73,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707720729,7.2032,138.74,138.73,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707721319,7.2052,138.71,138.68,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750707721626,45.4,138.73,138.66,3.51441569]
["bitfinex-derivatives","SOLF0:USTF0",1750707721827,7.2045,138.72,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750707722021,7.2045,138.72,138.66,3.51441569]
["bitfinex-derivatives","SOLF0:USTF0",1750707722222,45.4,138.73,138.66,3.51441569]
["bitfinex-derivatives","SOLF0:USTF0",1750707722425,45.4,138.73,138.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1750707722834,45.4,138.73,138.65,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750707723019,52.4343,138.73,138.62,1.25480015]
["bitfinex-derivatives","SOLF0:USTF0",1750707723328,12.86185406,138.72,138.62,14.11665421]
["bitfinex-derivatives","SOLF0:USTF0",1750707723521,12.86185406,138.72,138.62,1.25480015]
["bitfinex-derivatives","SOLF0:USTF0",1750707723721,7.2063,138.68,138.64,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750707724028,7.2063,138.68,138.62,14.11665421]
["bitfinex-derivatives","SOLF0:USTF0",1750707724228,52.606,138.69,138.65,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750707724442,45.4,138.69,138.62,14.11665421]
["bitfinex-derivatives","SOLF0:USTF0",1750707727428,45.42,138.72,138.71,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750707728126,4.7114,138.76,138.72,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750707728319,45.42,138.74,138.72,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750707728526,45.42,138.74,138.68,12.86185406]
["bitfinex-derivatives","SOLF0:USTF0",1750707729234,45.42,138.74,138.73,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750707729433,45.42,138.74,138.68,12.86185406]
["bitfinex-derivatives","SOLF0:USTF0",1750707730724,45.42,138.74,138.73,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750707733932,622.1,138.77,138.72,12.86185406]
["bitfinex-derivatives","SOLF0:USTF0",1750707734331,7.2023,138.76,138.72,12.86185406]
["bitfinex-derivatives","SOLF0:USTF0",1750707734531,622.1,138.77,138.72,12.86185406]
["bitfinex-derivatives","SOLF0:USTF0",1750707734838,622.1,138.77,138.75,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750707735036,622.1,138.77,138.72,12.86185406]
["bitfinex-derivatives","SOLF0:USTF0",1750707735442,622.1,138.77,138.62,10.05480901]
["bitfinex-derivatives","SOLF0:USTF0",1750707735630,14.4073,138.74,138.6,131.45027457]
["bitfinex-derivatives","SOLF0:USTF0",1750707735836,14.4073,138.74,138.63,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750707735837,7.2065,138.68,138.63,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750707736132,45.42,138.67,138.61,1.25482277]
["bitfinex-derivatives","SOLF0:USTF0",1750707736334,45.42,138.66,138.62,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750707736538,45.42,138.66,138.6,131.45027457]
["bitfinex-derivatives","SOLF0:USTF0",1750707736926,52.6276,138.66,138.6,131.45027457]
["bitfinex-derivatives","SOLF0:USTF0",1750707737128,45.42,138.66,138.6,131.45027457]
["bitfinex-derivatives","SOLF0:USTF0",1750707737528,45.42,138.66,138.61,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750707738139,45.42,138.66,138.6,131.45027457]
["bitfinex-derivatives","SOLF0:USTF0",1750707738633,7.2087,138.64,138.61,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750707740037,7.2081,138.65,138.6,131.45027457]
["bitfinex-derivatives","SOLF0:USTF0",1750707740241,45.42,138.66,138.6,131.45027457]
["bitfinex-derivatives","SOLF0:USTF0",1750707740544,7.2081,138.65,138.62,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750707742544,7.2087,138.64,138.61,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750707742743,45.42,138.66,138.6,132.70541415]
["bitfinex-derivatives","SOLF0:USTF0",1750707742944,45.42,138.66,138.6,145.59625165]
["bitfinex-derivatives","SOLF0:USTF0",1750707743242,45.42,138.66,138.63,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750707743752,45.44,138.71,138.64,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707744142,45.44,138.71,138.66,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750707744737,7.2066,138.68,138.65,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750707745846,58.3308375,138.71,138.63,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707746148,12.8908375,138.7,138.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750707746348,12.8908375,138.7,138.61,74.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707746548,12.8908375,138.7,138.64,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750707747046,12.8908375,138.7,138.63,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750707747844,7.2071,138.67,138.63,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750707748034,52.3071,138.67,138.63,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750707748641,45.1,138.67,138.61,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707749547,45.1,138.67,138.65,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750707753255,45.1,138.67,138.66,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750707753549,45.1,138.7,138.66,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750707753754,45.1,138.7,138.64,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707753949,52.3055,138.7,138.64,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707754554,52.3055,138.7,138.67,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750707754856,45.1,138.7,138.64,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707755053,7.0335,138.73,138.7,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750707755253,45.1,138.72,138.66,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707755461,45.1,138.72,138.68,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707755665,45.1,138.72,138.71,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750707757363,45.1,138.72,138.64,14.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750707757564,45.1,138.72,138.64,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707758065,7.205,138.71,138.68,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750707758666,7.205,138.71,138.69,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750707758859,7.2053,138.7,138.63,161.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750707759066,12.8908375,138.71,138.62,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707759366,12.8908375,138.71,138.65,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750707759367,7.2068,138.68,138.65,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750707759566,20.0493375,138.71,138.62,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707759767,20.0493375,138.71,138.61,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707759961,7.2076,138.66,138.61,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707760766,7.2076,138.66,138.63,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750707761567,7.2071,138.67,138.64,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750707761865,12.8908375,138.67,138.6,132.70541415]
["bitfinex-derivatives","SOLF0:USTF0",1750707762070,7.2085,138.64,138.61,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750707764264,7.209,138.63,138.61,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750707764567,12.8908375,138.67,138.61,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750707764772,7.2087,138.64,138.61,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750707764965,12.8908375,138.67,138.6,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1750707765472,12.8908375,138.65,138.58,8.4665754]
["bitfinex-derivatives","SOLF0:USTF0",1750707765668,57.9908375,138.64,138.56,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1750707765868,57.9908375,138.64,138.56,46.35541126]
["bitfinex-derivatives","SOLF0:USTF0",1750707766077,7.2094,138.62,138.59,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750707767171,57.9908375,138.64,138.56,59.24624876]
["bitfinex-derivatives","SOLF0:USTF0",1750707767568,57.9908375,138.64,138.61,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750707767569,52.3087,138.64,138.61,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750707767772,45.1,138.64,138.58,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707768276,7.209,138.63,138.6,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750707768873,52.3087,138.64,138.61,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750707769274,7.209,138.63,138.6,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750707771282,52.3086,138.64,138.61,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750707771484,45.1,138.64,138.58,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707771782,52.3072,138.67,138.64,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750707772083,45.1,138.67,138.62,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707772680,45.1,138.67,138.65,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750707773484,45.1,138.67,138.62,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707773781,667.9,138.7,138.64,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707774771,7.2061,138.69,138.64,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707774973,667.9,138.7,138.64,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707775186,675.1055,138.7,138.64,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707775573,667.9,138.7,138.64,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707775779,675.1054,138.7,138.67,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750707775983,52.3054,138.7,138.67,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750707776173,52.3054,138.7,138.66,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707776581,45.1,138.7,138.68,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750707776882,45.1,138.7,138.66,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707777081,45.1,138.7,138.67,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750707777082,7.2059,138.69,138.67,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750707777582,52.3055,138.7,138.67,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750707778687,45.1,138.7,138.68,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750707779083,7.2058,138.69,138.67,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750707779790,52.3056,138.7,138.67,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750707780378,7.2058,138.69,138.67,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750707780576,45.1,138.7,138.63,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707781285,45.1,138.7,138.65,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750707781476,57.9908375,138.7,138.61,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707781678,12.8908375,138.68,138.59,57.6108375]
["bitfinex-derivatives","SOLF0:USTF0",1750707782592,12.8908375,138.66,138.57,20.2113375]
["bitfinex-derivatives","SOLF0:USTF0",1750707782788,44.72,138.65,138.59,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707783590,12.8908375,138.68,138.61,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707783591,44.72,138.68,138.61,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707783787,13.88508436,138.71,138.62,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707783989,44.72,138.68,138.64,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707784191,44.72,138.68,138.66,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750707784581,44.72,138.68,138.65,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750707784788,44.72,138.68,138.62,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707785187,44.72,138.68,138.66,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750707785694,44.72,138.68,138.67,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750707786595,59.0835,138.71,138.68,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750707786800,59.0835,138.71,138.64,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707787001,49.4661,138.71,138.66,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707787201,7.2054,138.7,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750707788206,7.2059,138.69,138.67,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750707788698,7.2065,138.68,138.6,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750707788901,12.8908375,138.7,138.61,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707789401,7.2071,138.67,138.65,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750707790100,7.2071,138.67,138.64,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750707791197,7.2071,138.67,138.65,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750707791500,7.2066,138.68,138.65,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750707791902,2.3871,138.69,138.65,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750707792201,7.2064,138.68,138.65,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750707792506,2.3871,138.69,138.65,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750707792802,7.2067,138.68,138.65,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750707793195,7.2067,138.68,138.66,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750707793396,49.4661,138.71,138.63,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707793898,49.4661,138.71,138.65,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707794097,7.2054,138.7,138.65,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707794501,7.2061,138.69,138.66,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750707794903,62.3569375,138.71,138.63,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707795106,49.4661,138.71,138.63,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707795597,7.2055,138.7,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750707796200,7.2058,138.69,138.67,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750707796707,7.2056,138.7,138.63,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707797407,7.2056,138.7,138.67,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750707797708,7.2056,138.7,138.63,12.8908375]
["bitfinex-derivatives","SOLF0:USTF0",1750707797906,7.2056,138.7,138.67,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750707798608,7.2056,138.7,138.68,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750707799103,7.2058,138.69,138.67,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750707799303,49.4661,138.71,138.67,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750707799706,7.2056,138.7,138.67,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750707800911,7.2056,138.7,138.68,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750707801412,56.6711,138.71,138.65,8.45559537]
["bitfinex-derivatives","SOLF0:USTF0",1750707801903,56.6711,138.71,138.68,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750707802109,56.6711,138.71,138.65,8.45559537]
["bitfinex-derivatives","SOLF0:USTF0",1750707802703,7.2054,138.7,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750707803413,49.4661,138.71,138.61,53.52000886]
["bitfinex-derivatives","SOLF0:USTF0",1750707803615,49.4661,138.71,138.65,8.45559537]
["bitfinex-derivatives","SOLF0:USTF0",1750707804714,8.45559537,138.7,138.64,8.45559537]
["bitfinex-derivatives","SOLF0:USTF0",1750707805807,7.2063,138.68,138.66,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750707806413,7.2059,138.69,138.67,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750707809020,49.4661,138.71,138.68,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750707809504,7.2056,138.7,138.68,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750707810116,56.6711,138.71,138.68,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750707810616,7.2054,138.7,138.68,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750707811018,49.4661,138.71,138.69,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750707811221,56.6711,138.71,138.66,8.45593205]
["bitfinex-derivatives","SOLF0:USTF0",1750707811421,44.72,138.71,138.66,8.45593205]
["bitfinex-derivatives","SOLF0:USTF0",1750707811920,46.5761,138.73,138.66,8.45593205]
["bitfinex-derivatives","SOLF0:USTF0",1750707812212,46.5761,138.73,138.68,8.45593205]
["bitfinex-derivatives","SOLF0:USTF0",1750707812412,51.524,138.73,138.71,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750707813515,51.524,138.73,138.7,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750707813719,44.32,138.73,138.68,8.4510227]
["bitfinex-derivatives","SOLF0:USTF0",1750707814821,51.524,138.73,138.7,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1750707816023,44.32,138.73,138.71,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1750707816613,44.32,138.73,138.72,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750707816919,6.72658436,138.76,138.7,8.4510227]
["bitfinex-derivatives","SOLF0:USTF0",1750707816920,44.32,138.76,138.7,8.4510227]
["bitfinex-derivatives","SOLF0:USTF0",1750707817518,51.5226,138.76,138.73,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750707817915,44.32,138.76,138.7,8.4510227]
["bitfinex-derivatives","SOLF0:USTF0",1750707818422,52.7710227,138.76,138.68,8.4510227]
["bitfinex-derivatives","SOLF0:USTF0",1750707818615,7.2041,138.73,138.7,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750707818810,7.2041,138.73,138.68,8.4510227]
["bitfinex-derivatives","SOLF0:USTF0",1750707819015,52.7710227,138.76,138.68,8.4510227]
["bitfinex-derivatives","SOLF0:USTF0",1750707819317,7.2035,138.74,138.71,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750707819518,52.7710227,138.76,138.68,8.4510227]
["bitfinex-derivatives","SOLF0:USTF0",1750707819710,7.2035,138.74,138.71,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750707820114,7.2035,138.74,138.68,8.4510227]
["bitfinex-derivatives","SOLF0:USTF0",1750707820315,7.2028,138.75,138.72,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750707820516,52.7710227,138.76,138.72,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750707821413,52.7710227,138.76,138.71,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1750707822211,7.2036,138.74,138.71,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1750707822623,52.7710227,138.76,138.72,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750707822921,7.2031,138.75,138.72,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750707823824,7.2032,138.74,138.71,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750707824015,52.7710227,138.76,138.7,8.4510227]
["bitfinex-derivatives","SOLF0:USTF0",1750707824323,52.7710227,138.76,138.71,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750707824718,44.32,138.76,138.7,8.4510227]
["bitfinex-derivatives","SOLF0:USTF0",1750707825025,7.203,138.75,138.72,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1750707825425,7.2033,138.74,138.72,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1750707826821,7.203,138.75,138.72,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1750707827024,7.203,138.75,138.73,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1750707827224,44.32,138.76,138.7,8.4510227]
["bitfinex-derivatives","SOLF0:USTF0",1750707827725,44.32,138.76,138.73,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750707828127,51.5224,138.76,138.73,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750707829231,52.7710227,138.76,138.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750707829430,52.7710227,138.76,138.69,8.4510227]
["bitfinex-derivatives","SOLF0:USTF0",1750707829828,7.204,138.73,138.7,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1750707830126,44.32,138.76,138.71,8.4510227]
["bitfinex-derivatives","SOLF0:USTF0",1750707830523,7.2029,138.75,138.72,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1750707830718,7.2029,138.75,138.71,8.4510227]
["bitfinex-derivatives","SOLF0:USTF0",1750707830924,44.32,138.76,138.74,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1750707831124,44.32,138.76,138.67,22.86065923]
["bitfinex-derivatives","SOLF0:USTF0",1750707831125,44.32,138.76,138.73,8.44755923]
["bitfinex-derivatives","SOLF0:USTF0",1750707831431,9.13368436,138.8,138.73,8.44755923]
["bitfinex-derivatives","SOLF0:USTF0",1750707831432,44.32,138.79,138.73,8.44755923]
["bitfinex-derivatives","SOLF0:USTF0",1750707831726,51.5209,138.79,138.76,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750707832230,7.2012,138.78,138.76,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750707832731,7.2012,138.78,138.74,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707833732,7.2012,138.78,138.76,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1750707834337,44.32,138.79,138.76,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1750707834630,44.32,138.79,138.77,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750707835334,44.32,138.79,138.76,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750707835535,44.32,138.79,138.74,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707836235,44.32,138.79,138.77,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750707836732,44.32,138.79,138.76,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750707837237,44.32,138.79,138.7,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750707837435,8.44419778,138.78,138.71,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707837737,7.2034,138.74,138.71,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750707837934,44.32,138.79,138.7,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707838133,8.44419778,138.77,138.7,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707838332,8.44419778,138.77,138.72,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1750707838333,7.2028,138.75,138.72,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1750707839240,7.2034,138.74,138.71,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750707839435,8.44419778,138.77,138.71,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750707839634,7.2036,138.74,138.71,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750707839826,8.44419778,138.77,138.7,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1750707840032,8.44419778,138.75,138.69,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707840232,43.86,138.74,138.69,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707840431,8.44419778,138.73,138.65,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707840647,10.67359778,138.73,138.65,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707841340,2.2294,138.73,138.67,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707842545,9.4335,138.73,138.7,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1750707843253,7.2043,138.72,138.7,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1750707843649,7.2048,138.71,138.69,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750707843837,2.2294,138.73,138.69,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750707844146,7.2046,138.72,138.69,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750707844843,8.44419778,138.72,138.64,70.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707845036,2.2294,138.73,138.64,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707845037,8.44419778,138.7,138.64,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707845231,52.30419778,138.7,138.64,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707845436,7.2066,138.68,138.65,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750707845934,52.30419778,138.7,138.66,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750707846136,52.30419778,138.7,138.64,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707846735,52.30419778,138.7,138.62,128.58598756]
["bitfinex-derivatives","SOLF0:USTF0",1750707846939,8.44419778,138.68,138.61,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707847234,15.65079778,138.68,138.64,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750707847645,15.65079778,138.68,138.65,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750707848046,20.33809778,138.69,138.63,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707848246,13.13229778,138.69,138.65,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750707848547,7.2066,138.68,138.65,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750707851361,13.13229778,138.69,138.57,15.30369778]
["bitfinex-derivatives","SOLF0:USTF0",1750707851362,19.25729556,138.67,138.57,15.30369778]
["bitfinex-derivatives","SOLF0:USTF0",1750707851541,8.44419778,138.64,138.57,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707851841,43.86,138.66,138.55,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707851842,8.44419778,138.62,138.55,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707852049,43.88,138.61,138.55,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707852741,43.88,138.61,138.54,9.69967697]
["bitfinex-derivatives","SOLF0:USTF0",1750707852936,51.0902,138.61,138.58,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750707853151,43.88,138.61,138.54,1.25547919]
["bitfinex-derivatives","SOLF0:USTF0",1750707853344,43.88,138.61,138.59,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750707853643,43.88,138.61,138.56,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707854043,59.53439778,138.61,138.55,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707854245,52.32419778,138.61,138.55,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707854944,59.53439778,138.61,138.57,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750707855151,52.32419778,138.61,138.57,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750707856454,7.2108,138.6,138.56,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750707856842,7.2108,138.6,138.55,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707857242,7.2108,138.6,138.56,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750707857552,7.2108,138.6,138.55,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707858047,7.2108,138.6,138.56,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750707858255,7.2111,138.59,138.56,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750707858449,52.32419778,138.61,138.56,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750707859249,52.32419778,138.61,138.55,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750707859450,8.44419778,138.59,138.55,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750707860050,15.65569778,138.59,138.55,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750707860251,8.44419778,138.59,138.54,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750707860552,8.44419778,138.59,138.53,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707860755,8.44419778,138.59,138.55,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750707861052,7.2119,138.58,138.55,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750707861248,8.44419778,138.59,138.55,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750707861651,8.44419778,138.59,138.53,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707862452,2.3806,138.6,138.53,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707862651,2.3806,138.6,138.55,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707863256,9.5914,138.6,138.57,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750707863458,43.88,138.61,138.55,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707863648,43.88,138.61,138.57,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707864350,43.88,138.61,138.59,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750707864748,43.88,138.61,138.57,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707864949,625.1026,138.63,138.61,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750707865144,622.84,138.63,138.61,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750707866963,43.9,138.64,138.59,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707867663,7.2092,138.63,138.59,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707868250,7.2092,138.63,138.61,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750707868453,59.55289778,138.64,138.61,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750707868854,59.55289778,138.64,138.59,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707868855,43.9,138.64,138.59,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707869057,43.9,138.64,138.61,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707869454,43.9,138.64,138.63,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750707873061,43.4,138.69,138.63,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707873367,43.4,138.69,138.65,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707873563,43.4,138.69,138.67,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750707874463,43.4,138.69,138.68,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750707875161,50.6045,138.72,138.7,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1750707875664,50.6045,138.72,138.69,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750707876461,7.2048,138.71,138.69,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750707877064,50.6044,138.72,138.69,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750707877660,7.2048,138.71,138.68,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750707877855,51.84419778,138.72,138.6,66.26439778]
["bitfinex-derivatives","SOLF0:USTF0",1750707878053,51.84419778,138.72,138.65,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707878866,7.206,138.69,138.66,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750707879166,43.4,138.72,138.65,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707879368,51.84419778,138.72,138.65,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707879862,7.2055,138.7,138.67,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750707883067,43.4,138.72,138.67,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750707883566,7.2055,138.7,138.67,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750707887074,43.4,138.72,138.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750707887373,43.4,138.72,138.66,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707887773,7.2055,138.7,138.67,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750707889877,7.2058,138.69,138.66,15.65129778]
["bitfinex-derivatives","SOLF0:USTF0",1750707890274,8.44419778,138.71,138.64,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707890473,7.2065,138.68,138.65,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750707891874,7.2065,138.68,138.64,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707892470,7.2065,138.68,138.65,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750707892877,7.2065,138.68,138.64,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707893079,7.2065,138.68,138.65,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750707893775,7.2065,138.68,138.66,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750707893980,7.2065,138.68,138.64,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707894176,43.4,138.68,138.63,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707894381,43.4,138.68,138.64,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750707894780,43.4,138.68,138.62,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707894981,43.4,138.68,138.63,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750707895184,7.2078,138.66,138.63,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750707895876,7.2071,138.67,138.64,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750707896072,43.4,138.68,138.62,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707896780,7.2081,138.65,138.62,15.65329778]
["bitfinex-derivatives","SOLF0:USTF0",1750707898678,7.2084,138.64,138.61,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750707899080,13.10729778,138.67,138.6,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707899288,42.92,138.64,138.58,10.69129778]
["bitfinex-derivatives","SOLF0:USTF0",1750707899682,7.2092,138.63,138.6,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1750707900392,42.92,138.64,138.58,10.69129778]
["bitfinex-derivatives","SOLF0:USTF0",1750707900580,42.92,138.64,138.6,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707900785,101.0,138.68,138.62,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707900980,42.94,138.69,138.64,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707901180,42.94,138.69,138.58,16.6697]
["bitfinex-derivatives","SOLF0:USTF0",1750707901490,7.2074,138.66,138.63,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750707901691,42.94,138.69,138.62,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707902187,42.94,138.69,138.64,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707902391,42.94,138.69,138.65,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750707903086,7.2064,138.68,138.65,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750707903284,42.94,138.69,138.64,15.65239778]
["bitfinex-derivatives","SOLF0:USTF0",1750707903592,8.44419778,138.68,138.64,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750707903789,7.2073,138.67,138.64,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750707904194,7.2074,138.66,138.63,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750707904489,7.2074,138.66,138.62,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707904894,7.2074,138.66,138.63,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750707905493,42.94,138.65,138.62,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750707905989,42.94,138.65,138.6,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707906192,42.94,138.65,138.62,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707906581,42.94,138.68,138.62,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707906786,42.94,138.68,138.64,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707906982,665.7,138.71,138.61,45.1778]
["bitfinex-derivatives","SOLF0:USTF0",1750707907188,665.7,138.71,138.67,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707907588,672.9051,138.71,138.69,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750707907788,665.7,138.71,138.62,16.6865]
["bitfinex-derivatives","SOLF0:USTF0",1750707907989,665.7,138.71,138.67,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707908184,42.94,138.71,138.67,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707908488,42.94,138.71,138.69,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750707908998,7.2057,138.7,138.67,15.65079778]
["bitfinex-derivatives","SOLF0:USTF0",1750707909185,42.94,138.71,138.67,15.65079778]
["bitfinex-derivatives","SOLF0:USTF0",1750707909599,7.2056,138.7,138.68,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750707909991,7.2056,138.7,138.67,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707910197,7.2056,138.7,138.67,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750707911298,7.2056,138.7,138.68,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750707912199,7.2056,138.7,138.67,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750707912699,50.145,138.71,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750707913502,7.2054,138.7,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750707914895,50.145,138.71,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750707915099,5.71005835,138.7,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750707915399,50.145,138.71,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750707915706,5.71072083,138.7,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750707915908,50.145,138.71,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750707916105,5.7108128,138.7,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750707916404,50.145,138.71,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750707916607,5.71154398,138.7,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750707916904,50.145,138.71,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750707917106,5.71160425,138.7,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750707917408,50.145,138.71,138.69,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1750707917608,5.71249864,138.7,138.69,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1750707918521,5.71249864,138.7,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750707918815,50.145,138.71,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750707919003,5.71237194,138.7,138.69,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750707919815,42.94,138.71,138.7,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750707920018,48.65159998,138.71,138.7,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750707921221,48.65159998,138.71,138.69,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750707921518,42.94,138.71,138.68,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707922123,42.94,138.71,138.69,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750707922319,5.71107025,138.7,138.69,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750707924324,5.71107025,138.7,138.66,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707924520,42.94,138.71,138.66,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707924826,12.91680375,138.7,138.67,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750707925024,42.94,138.71,138.67,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750707925219,5.71129427,138.7,138.67,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750707925415,5.71129427,138.69,138.62,45.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750707925622,5.71129427,138.68,138.62,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707925823,5.71129427,138.67,138.62,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707926025,7.2076,138.66,138.63,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750707927225,7.2076,138.66,138.64,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750707927633,7.2071,138.67,138.64,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750707927824,2.3495,138.69,138.66,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750707928019,5.72128661,138.68,138.64,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707928322,9.5556,138.69,138.64,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707928535,5.72072614,138.68,138.62,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707928728,13.25289778,138.69,138.62,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707928915,5.72109455,138.68,138.65,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750707929117,5.72121309,138.67,138.64,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707929323,13.25289778,138.69,138.62,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707929520,11.06314668,138.68,138.63,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750707929725,7.2078,138.66,138.63,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750707930017,48.18134466,138.67,138.59,45.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750707930018,50.90419778,138.67,138.59,45.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750707930221,8.44419778,138.65,138.6,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707931222,7.2089,138.64,138.6,15.65419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707931418,8.44419778,138.65,138.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750707931927,7.2089,138.63,138.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750707932129,42.46,138.63,138.59,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1750707932330,50.90419778,138.63,138.56,50.90419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707932528,50.90419778,138.63,138.56,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750707932734,10.80909778,138.62,138.55,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707933029,10.80909778,138.62,138.58,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750707933825,42.46,138.63,138.59,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707934233,42.46,138.63,138.6,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750707934635,42.46,138.63,138.59,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707935041,50.90419778,138.66,138.59,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707935226,42.46,138.66,138.61,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707935736,49.6677,138.66,138.63,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750707936634,6.72658436,138.71,138.63,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707936841,42.46,138.71,138.65,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707937027,42.46,138.71,138.67,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707937227,49.665,138.71,138.68,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750707937627,49.665,138.71,138.61,49.6392]
["bitfinex-derivatives","SOLF0:USTF0",1750707937628,42.46,138.71,138.61,49.6392]
["bitfinex-derivatives","SOLF0:USTF0",1750707937828,47.78383474,138.71,138.66,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707938227,7.2055,138.7,138.66,15.65109778]
["bitfinex-derivatives","SOLF0:USTF0",1750707939736,50.90419778,138.71,138.65,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750707939936,7.57925978,138.7,138.64,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707940329,7.2064,138.68,138.65,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750707940531,2.256,138.7,138.64,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707941037,7.206,138.69,138.66,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750707943832,7.206,138.69,138.65,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750707944145,7.59319789,138.7,138.65,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750707944340,5.70073429,138.69,138.65,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750707944637,12.9081534,138.68,138.65,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750707944832,2.256,138.7,138.64,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707945139,5.70162748,138.69,138.64,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707945435,42.46,138.71,138.66,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707945634,5.70192036,138.7,138.66,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707945937,42.46,138.71,138.67,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750707946238,5.70170017,138.7,138.66,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707946438,42.46,138.71,138.68,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707947342,42.46,138.71,138.69,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750707947943,49.6648,138.71,138.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750707948848,42.46,138.71,138.69,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750707949348,42.46,138.71,138.69,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750707949843,42.46,138.71,138.67,15.65079778]
["bitfinex-derivatives","SOLF0:USTF0",1750707950049,5.71401217,138.7,138.67,15.65079778]
["bitfinex-derivatives","SOLF0:USTF0",1750707950345,42.46,138.71,138.66,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707950537,5.71428109,138.7,138.67,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750707950738,7.2058,138.7,138.67,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750707951044,7.2058,138.7,138.67,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750707951244,49.665,138.71,138.66,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707951746,5.71462682,138.7,138.68,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750707952049,49.665,138.71,138.68,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750707952345,7.2053,138.7,138.67,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750707954542,7.2059,138.69,138.66,15.65129778]
["bitfinex-derivatives","SOLF0:USTF0",1750707954949,50.90419778,138.71,138.66,8.44419778]
["bitfinex-derivatives","SOLF0:USTF0",1750707955149,12.92024053,138.7,138.67,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750707955349,7.2056,138.7,138.67,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750707957345,7.2056,138.7,138.68,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750707957952,49.665,138.71,138.68,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750707958153,5.71006712,138.7,138.67,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750707958342,42.46,138.71,138.67,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750707958542,5.71035114,138.7,138.67,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750707958745,7.2056,138.7,138.67,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750707960144,7.2059,138.69,138.66,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750707960441,48.74658436,138.74,138.67,8.45302741]
["bitfinex-derivatives","SOLF0:USTF0",1750707960645,7.2053,138.71,138.66,8.45023511]
["bitfinex-derivatives","SOLF0:USTF0",1750707960848,5.34177358,138.72,138.66,8.45023511]
["bitfinex-derivatives","SOLF0:USTF0",1750707961047,5.70971699,138.71,138.66,8.45023511]
["bitfinex-derivatives","SOLF0:USTF0",1750707961250,5.3425491,138.72,138.66,8.45023511]
["bitfinex-derivatives","SOLF0:USTF0",1750707961558,5.70975398,138.71,138.62,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1750707961748,47.72987639,138.7,138.65,8.45023511]
["bitfinex-derivatives","SOLF0:USTF0",1750707961943,42.02,138.7,138.62,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1750707962251,8.45023511,138.67,138.6,127.94499284]
["bitfinex-derivatives","SOLF0:USTF0",1750707962443,8.45023511,138.63,138.57,8.45023511]
["bitfinex-derivatives","SOLF0:USTF0",1750707963452,47.72683708,138.62,138.57,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750707963651,14.15749247,138.61,138.55,8.45023511]
["bitfinex-derivatives","SOLF0:USTF0",1750707963855,8.45023511,138.61,138.54,8.45023511]
["bitfinex-derivatives","SOLF0:USTF0",1750707964056,8.45023511,138.59,138.52,1.25572836]
["bitfinex-derivatives","SOLF0:USTF0",1750707964357,47.72357771,138.58,138.51,17.28545941]
["bitfinex-derivatives","SOLF0:USTF0",1750707964656,7.2121,138.57,138.54,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750707964956,42.02,138.58,138.51,17.28545941]
["bitfinex-derivatives","SOLF0:USTF0",1750707965255,50.47023511,138.58,138.51,17.28545941]
["bitfinex-derivatives","SOLF0:USTF0",1750707965648,7.2121,138.57,138.53,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750707966145,49.2317,138.58,138.54,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750707966348,57.68193511,138.58,138.51,17.28545941]
["bitfinex-derivatives","SOLF0:USTF0",1750707966849,7.2121,138.57,138.54,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750707967247,50.47023511,138.58,138.54,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1750707967446,57.68203511,138.58,138.54,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1750707967947,57.68203511,138.58,138.55,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750707968145,50.47023511,138.58,138.51,17.28545941]
["bitfinex-derivatives","SOLF0:USTF0",1750707968347,42.02,138.61,138.55,8.45023511]
["bitfinex-derivatives","SOLF0:USTF0",1750707968954,49.2303,138.61,138.57,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750707969157,42.02,138.61,138.55,8.45023511]
["bitfinex-derivatives","SOLF0:USTF0",1750707969351,49.2303,138.61,138.57,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750707969752,8.45023511,138.6,138.52,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1750707969952,7.2119,138.58,138.54,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750707970658,7.2121,138.57,138.54,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750707970859,8.45023511,138.6,138.54,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750707971257,8.45023511,138.58,138.51,8.8352243]
["bitfinex-derivatives","SOLF0:USTF0",1750707971458,8.45023511,138.53,138.51,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707971663,50.49023511,138.53,138.51,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707972261,57.70463511,138.53,138.51,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707974674,49.2544,138.53,138.51,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707975064,7.2146,138.52,138.51,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750707975267,44.4754,138.55,138.48,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750707975471,12.91902242,138.54,138.46,14.17527208]
["bitfinex-derivatives","SOLF0:USTF0",1750707975673,7.2143,138.53,138.46,14.17527208]
["bitfinex-derivatives","SOLF0:USTF0",1750707976174,7.2143,138.53,138.49,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750707976477,12.91902242,138.54,138.49,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750707977076,7.2143,138.53,138.5,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750707977278,44.4754,138.55,138.48,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750707977467,7.2139,138.54,138.48,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750707977668,7.2139,138.54,138.5,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750707977864,7.2155,138.51,138.45,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750707978071,42.04,138.51,138.44,3.67288572]
["bitfinex-derivatives","SOLF0:USTF0",1750707978281,42.04,138.51,138.46,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750707978573,7.2159,138.5,138.46,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750707978875,7.2159,138.5,138.47,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1750707980073,12.91902242,138.48,138.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750707980275,12.91902242,138.46,138.37,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750707980470,628.0064,138.49,138.36,15.37742242]
["bitfinex-derivatives","SOLF0:USTF0",1750707980471,12.91902242,138.44,138.36,15.37742242]
["bitfinex-derivatives","SOLF0:USTF0",1750707980671,7.2204,138.41,138.34,14.17631599]
["bitfinex-derivatives","SOLF0:USTF0",1750707980982,12.91902242,138.42,138.34,14.17631599]
["bitfinex-derivatives","SOLF0:USTF0",1750707981178,17.72542242,138.42,138.34,1.25729357]
["bitfinex-derivatives","SOLF0:USTF0",1750707981486,4.8064,138.42,138.34,1.25729357]
["bitfinex-derivatives","SOLF0:USTF0",1750707981776,12.91902242,138.41,138.34,1.25729357]
["bitfinex-derivatives","SOLF0:USTF0",1750707981983,12.91902242,138.41,138.33,15.22942242]
["bitfinex-derivatives","SOLF0:USTF0",1750707982284,54.97902242,138.46,138.38,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750707982475,12.91902242,138.44,138.36,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750707982784,12.91902242,138.45,138.37,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750707983470,46.9203,138.46,138.37,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750707983775,46.9203,138.46,138.39,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750707984374,46.9203,138.46,138.43,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1750707985479,46.9203,138.46,138.42,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750707986077,54.1382,138.46,138.42,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750707986273,42.06,138.46,138.41,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750707986679,42.06,138.46,138.43,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750707986880,42.06,138.46,138.4,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1750707987187,49.278,138.46,138.41,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750707987888,49.278,138.46,138.43,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1750707988390,42.06,138.46,138.43,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1750707988791,49.2779,138.46,138.43,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1750707989290,42.06,138.46,138.42,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750707989492,42.06,138.46,138.39,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750707989789,49.2779,138.46,138.39,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750707989997,12.91902242,138.45,138.37,17.66612242]
["bitfinex-derivatives","SOLF0:USTF0",1750707990187,12.91902242,138.45,138.37,15.31992242]
["bitfinex-derivatives","SOLF0:USTF0",1750707990389,42.06,138.46,138.37,15.31992242]
["bitfinex-derivatives","SOLF0:USTF0",1750707990693,42.06,138.46,138.37,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750707990996,12.91902242,138.45,138.37,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750707991296,12.91902242,138.45,138.38,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750707991492,42.06,138.46,138.38,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750707991493,7.2205,138.41,138.38,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750707991683,41.66,138.42,138.35,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750707992289,7.2204,138.41,138.35,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750707992492,7.2204,138.41,138.38,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1750707993288,7.221,138.4,138.37,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1750707993490,41.66,138.42,138.35,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750707993687,41.66,138.42,138.37,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750707993990,12.91902242,138.46,138.37,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750707994192,4.7503,138.48,138.43,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750707994398,623.2,138.49,138.43,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750707994699,7.2177,138.46,138.41,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750707994893,12.91902242,138.48,138.41,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750707995095,12.91902242,138.48,138.4,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750707995392,12.91902242,138.48,138.38,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750707995393,7.2188,138.44,138.38,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750707995598,41.68,138.44,138.38,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750707995987,48.8987,138.44,138.41,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750707996993,41.68,138.44,138.41,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750707997398,48.8989,138.44,138.41,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750707997794,41.68,138.44,138.4,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1750707997993,7.22,138.42,138.38,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750707998191,41.68,138.44,138.39,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1750707998392,41.68,138.44,138.36,54.59902242]
["bitfinex-derivatives","SOLF0:USTF0",1750707998899,41.68,138.44,138.39,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1750707999095,41.68,138.44,138.36,54.59902242]
["bitfinex-derivatives","SOLF0:USTF0",1750707999096,7.2196,138.43,138.36,54.59902242]
["bitfinex-derivatives","SOLF0:USTF0",1750707999792,7.2198,138.42,138.36,54.59902242]
["bitfinex-derivatives","SOLF0:USTF0",1750708000100,7.2198,138.42,138.39,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1750708000697,41.68,138.44,138.36,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750708000898,41.68,138.44,138.38,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750708001097,41.68,138.44,138.33,49.81806618]
["bitfinex-derivatives","SOLF0:USTF0",1750708001398,48.8989,138.44,138.41,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750708001902,7.2192,138.43,138.41,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750708002103,7.2192,138.43,138.4,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1750708002899,7.22,138.42,138.39,20.14012242]
["bitfinex-derivatives","SOLF0:USTF0",1750708003106,41.68,138.44,138.37,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750708003406,41.68,138.44,138.39,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750708003601,41.68,138.44,138.42,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750708003795,41.68,138.44,138.39,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750708003994,41.68,138.44,138.42,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1750708004199,41.68,138.44,138.39,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750708004499,41.68,138.44,138.41,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750708004704,41.68,138.44,138.43,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1750708005602,48.8978,138.46,138.43,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1750708005903,41.68,138.46,138.41,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750708006308,41.68,138.46,138.43,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750708006505,41.68,138.46,138.45,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750708006806,667.3243,138.49,138.45,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750708007003,7.2167,138.48,138.45,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750708007208,7.2167,138.48,138.43,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750708007209,41.68,138.52,138.46,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750708007506,7.2159,138.5,138.46,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750708007902,41.68,138.52,138.47,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750708008101,46.92304299,138.52,138.46,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750708008313,5.24304299,138.51,138.44,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750708008504,5.24304299,138.5,138.46,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750708008697,5.24304299,138.5,138.44,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750708008903,5.24476933,138.51,138.46,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750708009102,5.24476933,138.51,138.45,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750708009302,7.2158,138.5,138.45,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750708009504,41.68,138.52,138.48,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750708009704,5.24886547,138.51,138.45,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750708009911,7.2153,138.51,138.48,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750708010214,41.68,138.52,138.45,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750708010405,5.24902211,138.51,138.45,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750708010604,7.2158,138.5,138.47,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750708011111,7.2161,138.49,138.46,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1750708013112,7.2158,138.5,138.45,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750708013612,5.26089026,138.51,138.45,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750708013807,5.26064808,138.51,138.45,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750708014313,7.2158,138.5,138.47,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1750708014510,7.2158,138.5,138.45,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750708014719,7.2153,138.51,138.48,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750708014902,41.68,138.52,138.48,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750708015913,46.95138066,138.52,138.47,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750708016212,41.68,138.52,138.47,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750708016414,48.8946,138.52,138.49,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750708016612,41.68,138.52,138.49,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750708017516,41.68,138.52,138.5,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750708018515,41.68,138.52,138.43,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750708018816,41.68,138.52,138.45,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750708019218,7.2155,138.51,138.47,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1750708019420,41.68,138.52,138.47,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1750708019608,7.2153,138.51,138.47,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1750708020013,41.68,138.52,138.47,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1750708020316,54.59902242,138.52,138.44,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750708020616,41.68,138.52,138.46,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750708020806,48.8949,138.52,138.49,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750708021713,41.68,138.52,138.48,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1750708022015,41.68,138.52,138.47,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1750708022811,54.59902242,138.52,138.43,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750708023213,2.4174,138.51,138.43,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750708023615,2.4174,138.51,138.45,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750708023815,9.6329,138.51,138.48,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750708024516,48.8947,138.52,138.45,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750708024716,41.68,138.52,138.45,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750708025119,41.68,138.52,138.49,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750708025321,41.68,138.52,138.45,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750708025620,41.68,138.52,138.49,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1750708026317,41.68,138.52,138.44,12.91902242]
["bitfinex-derivatives","SOLF0:USTF0",1750708026627,45.8582,138.55,138.49,12.92023174]
["bitfinex-derivatives","SOLF0:USTF0",1750708026922,41.32,138.55,138.51,12.92023174]
["bitfinex-derivatives","SOLF0:USTF0",1750708027316,41.32,138.55,138.54,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750708028417,41.32,138.55,138.49,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1750708028618,41.32,138.55,138.49,8.4719446]
["bitfinex-derivatives","SOLF0:USTF0",1750708028813,48.5333,138.55,138.52,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750708029315,48.5333,138.55,138.48,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750708029316,41.32,138.58,138.53,8.47037379]
["bitfinex-derivatives","SOLF0:USTF0",1750708029516,41.32,138.58,138.56,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750708029719,41.32,138.61,138.55,8.47037379]
["bitfinex-derivatives","SOLF0:USTF0",1750708029916,7.2106,138.6,138.57,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750708032020,7.2106,138.6,138.56,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750708032216,7.2109,138.59,138.56,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750708032719,48.3905,138.64,138.56,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708033025,48.3905,138.64,138.58,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708033219,48.3905,138.64,138.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750708033415,48.3905,138.64,138.58,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708033922,48.3905,138.64,138.6,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750708034222,48.3905,138.64,138.56,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750708034426,7.2096,138.62,138.59,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750708034627,48.3905,138.64,138.59,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750708035020,7.2093,138.63,138.59,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750708035924,7.2093,138.62,138.59,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750708039922,7.2098,138.61,138.58,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750708040120,48.3905,138.64,138.57,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708040527,7.2095,138.62,138.59,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1750708040729,48.3905,138.64,138.56,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750708040916,61.29257584,138.64,138.55,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708041628,7.2108,138.6,138.56,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750708041830,7.2108,138.6,138.55,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708042221,7.2098,138.61,138.55,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708042424,61.29257584,138.64,138.55,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708042716,61.29257584,138.64,138.57,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750708043326,7.2103,138.61,138.57,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750708043735,7.2103,138.61,138.58,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750708043932,48.3905,138.64,138.57,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708044119,623.44,138.66,138.59,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708044120,664.72,138.66,138.59,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708044320,664.72,138.66,138.62,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750708044837,671.9274,138.66,138.62,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750708045230,671.9274,138.66,138.63,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750708045420,671.9274,138.66,138.59,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708045837,41.28,138.66,138.61,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708046330,48.4873,138.66,138.64,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750708046526,41.28,138.66,138.64,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750708046725,41.28,138.66,138.61,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708046726,4.7895,138.68,138.63,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708047123,41.28,138.69,138.65,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708047328,41.28,138.69,138.67,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750708047727,41.28,138.72,138.67,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708048037,41.28,138.75,138.69,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708048238,6.8798,138.78,138.69,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708048436,41.28,138.77,138.71,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708048740,664.28,138.8,138.73,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708048928,664.28,138.8,138.75,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708049628,7.2008,138.79,138.75,20.10417584]
["bitfinex-derivatives","SOLF0:USTF0",1750708049823,664.28,138.8,138.75,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708050029,7.2039,138.73,138.66,630.114]
["bitfinex-derivatives","SOLF0:USTF0",1750708050338,40.98,138.76,138.68,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708050532,40.98,138.76,138.7,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708050833,40.98,138.76,138.66,671.094]
["bitfinex-derivatives","SOLF0:USTF0",1750708050834,40.98,138.76,138.72,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708051038,40.98,138.79,138.72,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708051341,7.2015,138.77,138.72,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708051930,7.2011,138.78,138.72,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708052429,7.2011,138.78,138.74,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750708052633,7.2016,138.77,138.74,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750708052832,40.98,138.79,138.72,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708053232,7.201,138.78,138.72,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708053634,48.1807,138.79,138.72,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708053833,40.98,138.79,138.72,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708054240,7.2019,138.77,138.72,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708054536,40.98,138.79,138.74,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708054937,40.96,138.82,138.74,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708055139,40.96,138.82,138.76,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708055438,7.1997,138.81,138.78,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750708055638,40.96,138.82,138.74,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750708055839,40.96,138.82,138.76,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708056140,40.96,138.91,138.8,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708056343,4.5134,138.89,138.82,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708056940,7.1968,138.86,138.82,20.10087584]
["bitfinex-derivatives","SOLF0:USTF0",1750708057143,4.5134,138.89,138.82,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708057837,4.5134,138.89,138.84,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708058042,11.7087,138.89,138.85,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1750708058244,4.5134,138.89,138.84,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708058541,11.7089,138.89,138.85,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750708058744,40.96,138.91,138.84,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708059136,7.1953,138.89,138.85,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750708059337,40.96,138.91,138.84,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708060441,40.96,138.91,138.86,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708061346,48.1544,138.91,138.86,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708062638,40.96,138.91,138.85,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708063041,40.96,138.91,138.83,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750708063042,40.96,138.91,138.9,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750708063243,40.92,138.95,138.89,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708063545,48.1124,138.95,138.89,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708063938,40.92,138.95,138.91,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750708064143,7.193,138.94,138.89,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708064547,7.1941,138.92,138.88,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750708064949,40.92,138.95,138.9,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750708065448,40.92,138.95,138.89,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708066153,7.193,138.94,138.9,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750708067041,53.82207584,138.95,138.87,53.82207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708067546,53.82207584,138.95,138.88,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750708067547,7.1941,138.92,138.88,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750708067939,53.82207584,138.95,138.88,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750708068146,12.90207584,138.91,138.82,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708068452,47.932,138.9,138.82,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708068645,7.1967,138.87,138.83,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1750708068847,12.90207584,138.89,138.82,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708069149,12.90207584,138.89,138.79,172.15095627]
["bitfinex-derivatives","SOLF0:USTF0",1750708069451,12.90207584,138.87,138.79,185.05303211]
["bitfinex-derivatives","SOLF0:USTF0",1750708069647,48.0972,138.86,138.82,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750708070156,7.1975,138.85,138.82,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750708070448,40.9,138.86,138.79,185.05303211]
["bitfinex-derivatives","SOLF0:USTF0",1750708070654,40.9,138.86,138.81,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708070856,40.9,138.86,138.83,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1750708071447,40.9,138.86,138.84,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750708072758,40.92,138.89,138.83,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708073147,48.1155,138.89,138.86,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750708073547,40.92,138.89,138.86,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750708073754,7.1958,138.88,138.85,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750708074457,40.92,138.89,138.84,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750708075063,7.1962,138.88,138.85,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750708075254,7.1962,138.88,138.82,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708075761,7.1962,138.88,138.84,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750708077159,7.1963,138.87,138.84,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750708077361,40.92,138.89,138.84,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750708077955,7.1962,138.88,138.84,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750708078358,7.1965,138.87,138.84,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750708078747,40.92,138.89,138.84,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750708078959,7.1961,138.88,138.84,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750708079155,40.92,138.89,138.84,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750708079347,7.1963,138.88,138.84,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750708080165,40.92,138.89,138.84,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750708080552,40.92,138.89,138.83,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1750708080756,7.1967,138.87,138.82,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708081049,40.92,138.89,138.8,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708081050,53.82207584,138.89,138.8,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708081252,12.90207584,138.87,138.79,172.15095627]
["bitfinex-derivatives","SOLF0:USTF0",1750708081564,40.92,138.89,138.82,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708081860,48.1156,138.89,138.82,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708082053,48.1156,138.89,138.85,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1750708082257,40.92,138.89,138.85,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1750708082959,40.92,138.89,138.86,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750708083158,40.92,138.89,138.84,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708083371,40.92,138.89,138.86,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708083964,40.92,138.89,138.87,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750708084157,40.92,138.89,138.86,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708084859,40.92,138.89,138.88,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750708085359,40.92,138.89,138.84,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708085658,5.36986497,138.88,138.82,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708085856,7.1971,138.86,138.82,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708086054,53.82207584,138.89,138.82,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708086256,5.37255024,138.88,138.8,53.54207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708086559,7.1977,138.85,138.82,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750708086954,2.4376,138.87,138.8,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708087852,5.38753083,138.86,138.8,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708088053,5.38937286,138.85,138.84,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750708088256,40.92,138.89,138.84,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708088655,40.92,138.89,138.85,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750708089156,40.92,138.89,138.84,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708089366,40.92,138.89,138.85,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750708089963,12.59418936,138.88,138.85,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750708090262,5.39808936,138.87,138.85,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750708090566,7.1961,138.88,138.85,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750708091052,5.39952927,138.87,138.84,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708091260,40.92,138.89,138.84,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708091462,11.1649896,138.88,138.84,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708091761,40.92,138.89,138.84,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708091964,5.76512612,138.88,138.84,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708092263,40.92,138.89,138.84,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708092459,5.77296864,138.88,138.84,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708092660,40.92,138.89,138.84,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708092860,40.92,138.89,138.88,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750708093055,5.77257385,138.89,138.88,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750708093253,50.0918,138.92,138.89,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750708093463,5.76704849,138.91,138.89,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750708093661,40.64,138.92,138.88,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708093865,13.84345983,138.94,138.91,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750708094061,5.76639476,138.93,138.9,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708094263,5.76639476,138.92,138.91,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750708095068,47.8325,138.95,138.93,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750708095266,5.78138144,138.94,138.93,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750708095572,5.78138144,138.94,138.92,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750708095869,5.78138144,138.93,138.92,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750708098162,5.78138144,138.93,138.92,20.09557584]
["bitfinex-derivatives","SOLF0:USTF0",1750708098470,51.90195983,138.98,138.95,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750708098671,7.1919,138.96,138.94,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708098870,5.79209562,138.95,138.94,20.09477584]
["bitfinex-derivatives","SOLF0:USTF0",1750708099060,11.05988816,138.95,138.94,20.09477584]
["bitfinex-derivatives","SOLF0:USTF0",1750708099865,5.79209562,138.95,138.92,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708100070,5.79209562,138.94,138.92,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708100268,5.79209562,138.93,138.92,20.09577584]
["bitfinex-derivatives","SOLF0:USTF0",1750708101072,9.562e-05,138.93,138.92,20.09577584]
["bitfinex-derivatives","SOLF0:USTF0",1750708101273,5.37243992,138.98,138.92,20.10207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708101474,40.64,139.01,138.96,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708101767,10.65223256,139.0,138.96,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708101974,5.27987906,138.99,138.98,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750708102175,53.9825509,139.05,138.98,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708102380,5.37538216,139.04,139.0,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708102582,57.95188216,139.05,139.01,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750708102875,2.4456,139.07,139.02,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708103078,7.188,139.04,139.02,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708103277,2.4456,139.07,139.02,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708103478,7.1879,139.04,139.0,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708103976,7.1879,139.04,139.01,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750708104173,2.60303876,139.08,139.0,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708104366,47.727,139.09,139.02,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708104563,47.727,139.09,139.01,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750708104980,12.90207584,139.08,139.0,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708105277,12.90207584,139.07,138.99,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708105479,7.1875,139.05,138.99,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708105778,40.62,139.05,138.99,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708107174,53.52207584,139.05,138.97,53.54207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708107376,53.52207584,139.05,138.97,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750708107578,53.52207584,139.05,138.95,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708107770,12.90207584,139.03,138.95,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708107973,4.7452,139.02,138.94,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750708108274,4.7452,139.02,138.95,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750708108275,7.1905,138.99,138.95,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750708108782,7.1905,138.99,138.93,159.66207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708108980,7.1905,138.99,138.96,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750708109473,42.9374,139.01,138.95,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708109474,7.1898,139.0,138.95,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708109975,7.1898,139.0,138.97,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750708110176,42.9374,139.01,138.95,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708110569,42.9374,139.01,138.98,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750708110774,50.1266,139.01,138.98,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750708110983,42.9374,139.01,138.95,20.09397584]
["bitfinex-derivatives","SOLF0:USTF0",1750708111185,42.9374,139.01,138.93,159.66207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708111481,7.1906,138.99,138.93,159.66207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708112280,7.1898,139.0,138.93,159.66207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708112878,42.9374,139.01,138.97,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750708113085,42.9374,139.01,138.94,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708113484,42.9374,139.01,138.96,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750708114076,7.1902,138.99,138.96,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750708115383,7.1897,139.0,138.97,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750708115676,42.9374,139.01,138.94,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708115874,40.62,139.01,138.96,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708116282,40.62,139.01,138.98,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750708116483,40.62,139.01,138.96,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708116882,47.8094,139.01,138.98,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750708118583,40.62,139.01,138.96,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708118971,47.8094,139.01,138.98,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750708119578,40.62,139.01,138.96,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708119773,40.36,139.05,138.98,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708120280,40.36,139.05,139.0,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708120473,40.36,139.05,139.02,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708120682,40.36,139.05,139.04,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750708121080,7.1863,139.07,139.04,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750708121283,7.1863,139.07,139.05,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750708122086,7.1865,139.06,139.04,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750708122284,42.7976,139.08,138.97,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750708122582,12.90207584,139.02,138.95,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708122785,42.7386,139.01,138.95,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708122985,42.7386,139.01,138.95,20.09397584]
["bitfinex-derivatives","SOLF0:USTF0",1750708123181,42.7386,139.01,138.93,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708123586,42.7386,139.01,138.96,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750708123789,7.1899,139.0,138.96,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750708123987,42.7386,139.01,138.96,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750708125193,7.1904,138.99,138.96,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750708125591,42.7386,139.01,138.91,47.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750708125787,7.1905,138.99,138.93,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708126792,42.7386,139.01,138.93,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708127093,12.90207584,139.0,138.91,60.32467584]
["bitfinex-derivatives","SOLF0:USTF0",1750708127300,55.64067584,139.01,138.93,12.90207584]
["bitfinex-derivatives","SOLF0:USTF0",1750708127996,4.5978,139.05,138.91,47.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750708127997,40.36,139.03,138.97,12.82839791]
["bitfinex-derivatives","SOLF0:USTF0",1750708128290,40.36,139.03,139.01,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750708128508,40.36,139.03,138.98,12.82126994]
["bitfinex-derivatives","SOLF0:USTF0",1750708128908,47.5483,139.03,139.0,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750708130409,40.36,139.03,138.98,12.82126994]
["bitfinex-derivatives","SOLF0:USTF0",1750708131010,40.36,139.03,139.01,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750708131797,40.36,139.03,139.02,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750708132001,40.36,139.06,139.02,12.82126994]
["bitfinex-derivatives","SOLF0:USTF0",1750708132610,47.5467,139.06,139.03,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750708133014,40.36,139.06,139.04,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750708133307,40.36,139.06,139.02,12.82126994]
["bitfinex-derivatives","SOLF0:USTF0",1750708133512,7.1875,139.04,139.02,20.00966994]
["bitfinex-derivatives","SOLF0:USTF0",1750708133714,7.1875,139.04,139.02,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750708134506,12.97827486,139.05,139.0,12.82126994]
["bitfinex-derivatives","SOLF0:USTF0",1750708134707,5.79107486,139.05,139.0,12.82126994]
["bitfinex-derivatives","SOLF0:USTF0",1750708135402,40.36,139.06,139.02,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750708135605,12.98192052,139.05,139.02,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750708135805,7.1873,139.05,139.02,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750708136512,47.5469,139.06,139.02,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750708136809,5.79956148,139.05,139.02,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750708137013,40.36,139.06,139.02,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750708137213,12.9867317,139.05,139.02,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750708137515,5.7995317,139.04,139.01,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750708137709,40.36,139.06,139.01,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750708138013,5.80418926,139.05,139.01,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750708138320,5.80418926,139.04,139.02,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750708138525,5.80418926,139.03,139.02,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750708139114,5.80418926,139.03,139.01,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750708139417,7.1876,139.04,139.01,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750708139715,5.81595201,139.03,139.01,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750708139900,7.1876,139.04,139.01,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750708140213,5.81592217,139.03,139.02,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750708140421,40.36,139.06,139.0,12.82126994]
["bitfinex-derivatives","SOLF0:USTF0",1750708140616,40.36,139.06,139.04,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750708140617,5.81709242,139.05,139.04,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750708141314,5.81709242,139.05,139.03,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750708141619,5.81709242,139.04,139.03,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750708142818,40.36,139.06,139.04,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750708143115,5.82045719,139.05,139.04,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750708144913,5.82045719,139.05,139.02,12.82126994]
["bitfinex-derivatives","SOLF0:USTF0",1750708145113,47.5467,139.06,139.02,12.82126994]
["bitfinex-derivatives","SOLF0:USTF0",1750708145314,5.83285355,139.05,139.02,12.82126994]
["bitfinex-derivatives","SOLF0:USTF0",1750708145516,5.83285355,139.04,139.03,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750708146218,47.5467,139.06,139.04,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750708146417,5.83704954,139.05,139.04,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750708146616,10.9976509,139.13,139.04,52.9917964]
["bitfinex-derivatives","SOLF0:USTF0",1750708146815,5.15608542,139.14,139.11,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708147112,17.9553054,139.15,139.06,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708147315,40.18,139.13,139.06,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708147817,40.18,139.13,139.09,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750708148522,40.18,139.13,139.1,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750708149020,7.1834,139.12,139.1,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750708149221,40.18,139.13,139.1,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750708149417,47.363,139.13,139.1,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750708150221,40.18,139.13,139.11,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750708150907,40.18,139.13,139.12,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750708151108,2.443,139.15,139.1,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708151314,40.18,139.16,139.1,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708151707,40.18,139.16,139.08,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708152308,7.1834,139.12,139.09,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750708152515,40.18,139.16,139.08,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708152709,42.79686213,139.16,139.08,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708153115,40.18,139.16,139.08,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708153717,40.18,139.16,139.06,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750708153718,7.1836,139.12,139.06,52.98072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708153913,12.80072066,139.15,139.06,52.98072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708154123,2.4207,139.14,139.06,52.98072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708154523,7.184,139.11,139.08,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750708154724,7.184,139.11,139.06,52.98072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708155519,7.184,139.11,139.07,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1750708155717,7.184,139.11,139.06,52.98072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708156427,7.1845,139.1,139.08,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750708157020,7.1863,139.07,139.04,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750708157223,40.18,139.12,139.02,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708157224,12.80072066,139.11,139.02,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708157623,7.1865,139.06,139.03,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750708158016,40.18,139.08,139.02,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708158221,7.1862,139.07,139.04,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750708158727,7.1868,139.06,139.03,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750708160434,52.98072066,139.08,138.99,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708160734,12.80072066,139.06,138.97,633.86072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708160937,7.1888,139.02,138.99,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750708161535,52.98072066,139.04,138.97,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750708161833,52.98072066,139.04,138.95,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708162431,5.80612321,139.03,138.95,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708162736,12.80072066,139.02,138.95,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708163131,7.1896,139.0,138.96,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750708163931,12.80072066,139.02,138.95,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708164333,12.80072066,139.02,138.93,52.98072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708164635,7.1909,138.98,138.93,52.98072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708165037,7.1909,138.98,138.95,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750708165536,40.18,138.99,138.93,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750708165537,7.1911,138.97,138.93,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750708165835,40.18,138.99,138.91,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708166033,15.17482066,138.98,138.91,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708166230,15.17482066,138.98,138.89,52.98072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708166935,7.1919,138.96,138.92,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750708167238,15.17482066,138.98,138.89,52.98072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708167438,7.1925,138.95,138.91,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750708167738,47.3725,138.95,138.89,52.98072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708168038,40.18,138.95,138.89,52.98072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708168344,40.18,138.95,138.91,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708168731,40.18,138.95,138.94,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750708168933,42.5541,138.98,138.91,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708169232,42.5541,138.98,138.93,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708169233,40.18,138.98,138.93,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708169435,663.5595,139.01,138.95,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708170038,7.1896,139.0,138.95,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708170742,670.7488,139.01,138.95,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708170931,663.5595,139.01,138.95,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708171135,663.5595,139.01,138.97,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750708171336,663.5595,139.01,138.95,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708171937,7.1904,138.99,138.96,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750708172237,7.1904,138.99,138.95,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708172545,663.5595,139.01,138.95,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708172842,670.749,139.01,138.98,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750708173046,40.18,139.01,138.93,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750708173245,7.1899,139.0,138.95,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708173845,47.3693,139.01,138.95,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708174937,7.1896,139.0,138.98,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750708175343,40.18,139.01,138.95,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708175543,7.1898,139.0,138.95,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708176348,7.1898,139.0,138.97,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750708177248,7.1898,139.0,138.98,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750708178453,7.1902,138.99,138.95,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708178639,7.1902,138.99,138.93,52.98072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708178839,40.18,139.01,138.97,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750708179041,7.1898,139.0,138.97,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750708179548,47.3694,139.01,138.98,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750708181036,40.18,139.01,138.97,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708183650,40.18,139.01,138.99,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750708183953,40.18,139.01,138.97,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708184153,40.18,139.01,138.95,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708184449,40.18,139.01,138.98,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750708184658,7.1896,139.0,138.98,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750708184856,7.1896,139.0,138.95,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708185061,40.18,139.01,138.95,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708185948,7.1905,138.99,138.95,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708186150,40.18,139.01,138.95,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708186566,7.1899,139.0,138.97,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750708187067,7.1899,139.0,138.95,12.80072066]
["bitfinex-derivatives","SOLF0:USTF0",1750708187361,7.1899,139.0,138.98,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750708188456,2.4612,139.03,138.99,8.41563445]
["bitfinex-derivatives","SOLF0:USTF0",1750708188860,9.6495,139.03,139.0,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750708189361,9.6495,139.03,138.99,8.41563445]
["bitfinex-derivatives","SOLF0:USTF0",1750708189362,2.4612,139.03,138.99,8.41563445]
["bitfinex-derivatives","SOLF0:USTF0",1750708189560,2.4612,139.03,139.01,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750708190062,7.1886,139.02,138.98,8.41433108]
["bitfinex-derivatives","SOLF0:USTF0",1750708190961,9.6495,139.03,139.0,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750708192359,7.1886,139.02,139.0,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750708192967,7.1886,139.02,138.99,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750708193268,7.1886,139.02,138.98,8.41433108]
["bitfinex-derivatives","SOLF0:USTF0",1750708193973,7.1886,139.02,138.99,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750708194662,9.6495,139.03,139.0,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750708194865,2.4612,139.03,138.98,8.41433108]
["bitfinex-derivatives","SOLF0:USTF0",1750708195253,10.87553108,139.03,138.97,8.41433108]
["bitfinex-derivatives","SOLF0:USTF0",1750708195452,10.87553108,139.03,138.95,8.41433108]
["bitfinex-derivatives","SOLF0:USTF0",1750708195664,7.1901,138.99,138.97,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750708195862,7.1901,138.99,138.95,8.41433108]
["bitfinex-derivatives","SOLF0:USTF0",1750708196771,40.04,139.0,138.96,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750708197867,7.1904,138.99,138.96,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750708198764,40.04,139.0,138.93,48.59433108]
["bitfinex-derivatives","SOLF0:USTF0",1750708198961,8.41433108,138.99,138.91,8.41433108]
["bitfinex-derivatives","SOLF0:USTF0",1750708199172,7.1914,138.97,138.94,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750708199362,40.04,139.0,138.93,8.41433108]
["bitfinex-derivatives","SOLF0:USTF0",1750708200172,13.32533108,139.03,138.95,8.41433108]
["bitfinex-derivatives","SOLF0:USTF0",1750708200370,6.67378836,139.09,138.96,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750708200561,9.28288124,139.08,139.03,8.40936651]
["bitfinex-derivatives","SOLF0:USTF0",1750708200762,40.04,139.07,139.01,8.40936651]
["bitfinex-derivatives","SOLF0:USTF0",1750708200967,7.1874,139.05,139.02,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750708201267,44.7036,139.07,139.03,8.41317122]
["bitfinex-derivatives","SOLF0:USTF0",1750708201463,40.04,139.07,139.03,8.41317122]
["bitfinex-derivatives","SOLF0:USTF0",1750708202065,47.226,139.07,139.04,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750708202367,40.04,139.07,139.01,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708202864,40.04,139.07,139.0,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708203260,7.1867,139.06,139.0,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708203671,7.1865,139.06,139.0,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708203880,40.04,139.07,139.0,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708204356,52.85475012,139.07,138.98,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708204563,12.81475012,139.02,138.91,12.95311386]
["bitfinex-derivatives","SOLF0:USTF0",1750708204759,47.0694,139.01,138.93,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708204968,39.88,139.01,138.93,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708205164,12.81475012,138.99,138.91,17.42915012]
["bitfinex-derivatives","SOLF0:USTF0",1750708205374,4.8042,138.98,138.89,138.98337617]
["bitfinex-derivatives","SOLF0:USTF0",1750708205566,52.69475012,138.97,138.89,138.98337617]
["bitfinex-derivatives","SOLF0:USTF0",1750708205974,52.69475012,138.97,138.91,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750708206165,52.69475012,138.97,138.88,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708206360,59.91675012,138.97,138.88,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708206566,7.1924,138.95,138.88,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708206769,52.69475012,138.97,138.88,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708207876,7.1922,138.95,138.88,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708208176,52.69475012,138.97,138.88,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708208376,7.1928,138.94,138.88,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708209080,7.1928,138.94,138.91,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750708209378,7.1928,138.94,138.88,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708210178,7.1922,138.95,138.88,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708210377,39.88,138.97,138.9,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708212387,7.192,138.96,138.93,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750708212678,39.88,138.97,138.93,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750708212883,7.1917,138.96,138.93,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750708213181,39.88,138.97,138.9,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708213182,39.88,138.97,138.92,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750708213481,52.69475012,138.97,138.92,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750708213882,52.69475012,138.97,138.88,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708214272,2.3747,138.96,138.88,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708214583,7.1931,138.94,138.88,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708214977,7.1931,138.94,138.91,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750708215779,7.1933,138.93,138.91,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750708216166,2.3747,138.96,138.91,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750708216370,7.1929,138.94,138.91,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750708216879,2.3747,138.96,138.88,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708217083,18.53542009,138.95,138.86,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708217379,12.81475012,138.95,138.86,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708217580,7.1935,138.93,138.9,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750708217778,39.88,138.93,138.86,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708218077,39.88,138.93,138.88,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708218379,39.88,138.93,138.91,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750708219578,39.88,138.93,138.9,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750708219579,47.0734,138.93,138.9,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750708219781,39.88,138.93,138.88,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708219976,47.0733,138.93,138.9,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750708220177,39.88,138.93,138.88,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708221081,42.2747,138.96,138.9,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708221281,6.67378836,139.06,138.94,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708221584,5.69924907,139.05,138.97,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708221891,8.92688836,139.07,138.95,47.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750708221892,7.1887,139.02,138.99,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750708222085,12.81475012,139.04,138.96,52.71475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708222382,39.9,139.04,138.96,52.71475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708222880,7.1883,139.03,139.0,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750708223186,12.81475012,139.02,138.94,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708223374,7.1898,139.0,138.97,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750708223771,39.9,139.0,138.94,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708223978,7.1904,138.99,138.95,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750708224486,7.1904,138.99,138.93,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750708224683,49.3258,139.0,138.94,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708224979,39.88,139.03,138.96,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708225188,7.1894,139.01,138.95,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708225579,7.1894,139.01,138.98,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750708225781,7.1897,139.0,138.98,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750708226083,39.88,139.03,138.98,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750708226389,39.88,139.03,138.97,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750708226390,7.1897,139.0,138.97,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750708227271,39.88,139.03,138.95,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708227485,5.73081808,139.02,138.95,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708227686,7.1893,139.01,138.98,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750708229086,12.91995183,139.02,138.99,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750708229283,39.88,139.03,138.95,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708229784,621.48,139.05,138.97,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708229993,621.48,139.05,138.99,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708230284,39.88,139.06,139.01,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708231088,2.236,139.07,139.05,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750708231289,2.236,139.07,139.01,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708231687,7.1866,139.06,139.03,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750708232181,9.4222,139.07,139.04,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750708232584,2.236,139.07,139.04,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750708232886,15.05075012,139.07,139.0,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750708233086,5.72507446,139.06,139.0,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750708233392,7.1879,139.04,139.01,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750708233586,5.72507446,139.06,138.99,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708233888,7.1875,139.04,139.01,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750708236889,7.188,139.03,139.0,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750708237588,7.188,139.03,138.97,57.18335012]
["bitfinex-derivatives","SOLF0:USTF0",1750708237788,7.188,139.03,138.97,17.42335012]
["bitfinex-derivatives","SOLF0:USTF0",1750708238383,7.1886,139.02,138.97,17.42335012]
["bitfinex-derivatives","SOLF0:USTF0",1750708239082,52.57475012,139.05,138.97,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750708239285,5.73848702,139.04,138.97,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750708239488,7.1889,139.02,138.99,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750708239890,5.73852317,139.04,138.99,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750708240093,7.1891,139.01,138.97,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750708240392,39.76,139.05,138.97,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750708240579,39.76,139.05,138.99,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750708241390,7.189,139.02,138.99,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750708241991,7.1892,139.01,138.98,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750708242185,18.55288499,139.04,138.98,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750708242487,12.81475012,139.04,138.98,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750708242689,7.189,139.02,138.98,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750708242886,12.81475012,139.04,138.98,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750708243278,7.1894,139.01,138.98,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750708243498,7.1894,139.01,138.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750708243697,7.1894,139.01,138.96,12.81475012]
["bitfinex-derivatives","SOLF0:USTF0",1750708244592,7.1894,139.01,138.98,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750708245295,12.81475012,139.04,138.98,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750708245892,7.1894,139.01,138.98,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750708246492,7.1894,139.01,138.99,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750708247096,7.1888,139.02,138.99,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750708247394,8.41694088,139.03,138.99,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750708247995,7.1892,139.01,138.99,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750708248403,7.1889,139.02,138.99,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750708248690,8.41694088,139.03,138.99,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750708249188,5.75416983,139.04,139.0,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750708249393,48.17694088,139.05,139.0,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750708249593,48.17694088,139.05,138.97,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708250192,39.76,139.05,138.99,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708250788,7.1877,139.04,139.02,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750708252595,7.1877,139.04,139.01,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750708252894,7.1882,139.03,138.95,48.17694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708253202,39.76,139.05,138.98,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708253587,8.41694088,139.04,138.98,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708253788,8.41694088,139.04,138.99,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750708253994,8.41694088,139.02,138.96,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708254493,7.1894,139.01,138.98,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750708255597,8.41694088,139.03,138.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750708255990,8.41694088,139.03,138.96,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708257707,7.1889,139.02,138.99,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750708259501,7.1889,139.02,139.0,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750708259899,7.1889,139.02,138.96,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708260099,7.1891,139.01,138.99,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750708260302,39.76,139.05,138.96,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708260303,39.76,139.05,139.0,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708260502,7.1868,139.06,139.02,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708260702,10.65294088,139.07,139.0,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708260999,5.75208611,139.06,139.0,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708261204,7.1868,139.06,139.03,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750708261403,10.65294088,139.07,139.0,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708261605,7.1873,139.05,139.03,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750708261804,10.65294088,139.07,139.03,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750708261999,2.236,139.07,139.02,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708263412,7.1867,139.06,139.04,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750708263808,2.236,139.07,139.03,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750708264011,5.78049404,139.06,139.03,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750708264210,2.236,139.07,139.03,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750708264409,12.96732093,139.06,139.03,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750708264613,7.1868,139.06,139.03,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750708265209,7.1871,139.05,139.03,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750708265515,5.78815043,139.04,138.99,48.17694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708265715,8.41694088,139.06,138.99,48.17694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708265918,12.97547182,139.05,139.02,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750708266111,5.78817182,139.04,138.99,48.17694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708266315,7.1873,139.05,138.99,48.17694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708266617,2.236,139.07,139.01,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708266812,669.35694088,139.08,139.03,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708266813,5.78682485,139.06,139.03,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708267013,7.1865,139.06,139.04,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750708267215,39.76,139.08,139.04,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750708267416,5.78659456,139.07,139.04,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750708267717,5.78659456,139.06,139.03,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750708267903,8.41694088,139.07,139.0,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708268107,7.1873,139.05,139.0,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708268518,7.1876,139.04,139.02,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750708268712,7.1876,139.04,139.0,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708268917,7.1876,139.04,139.01,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750708269720,7.1876,139.04,139.0,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708270112,7.1881,139.03,139.0,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708270311,13.57749179,139.07,139.0,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708270511,5.78890649,139.06,139.0,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708270719,5.78890649,139.05,139.0,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708270922,5.78890649,139.04,139.02,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750708271218,13.57749179,139.07,139.0,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708271419,5.78924548,139.06,139.0,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708271718,12.97674548,139.05,139.02,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750708271918,5.78924548,139.04,139.02,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750708272217,13.57749179,139.07,139.02,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750708272420,5.78985333,139.06,139.01,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750708272619,7.1879,139.04,139.01,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750708273122,7.1879,139.04,139.0,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708273821,7.1879,139.04,139.01,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750708274124,7.1879,139.04,139.0,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708274524,7.1872,139.05,139.02,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750708274726,5.7918179,139.04,139.02,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750708274920,13.57749179,139.07,138.99,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750708275223,13.57749179,139.07,138.99,48.17694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708275224,5.78741157,139.06,138.99,48.17694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708275418,7.1881,139.03,138.99,48.17694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708275824,7.1881,139.03,139.0,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750708276026,7.1881,139.03,138.99,48.17694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708276227,7.1878,139.04,138.99,48.17694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708276527,7.1878,139.04,139.01,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750708277226,7.1872,139.05,138.99,48.17694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708277522,8.41694088,139.07,139.01,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708277728,12.97468897,139.06,139.03,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750708277927,5.78778897,139.05,139.03,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750708278128,8.41694088,139.07,139.03,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750708278329,7.1873,139.05,139.02,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750708278523,5.78789261,139.04,139.02,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750708278719,7.1873,139.05,139.01,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708279023,5.78781891,139.04,139.02,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750708279223,7.1873,139.05,139.02,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750708279422,5.78780606,139.04,139.02,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750708279625,7.1873,139.05,139.02,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750708279824,5.78778047,139.04,139.02,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750708280033,7.1873,139.05,139.02,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750708280218,5.78778047,139.04,139.03,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750708280421,7.1868,139.06,139.03,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750708280631,5.7873555,139.05,139.03,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750708280819,5.7873555,139.04,139.03,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750708283939,5.7873555,139.04,139.02,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750708284144,48.07694088,139.04,138.96,10.84924088]
["bitfinex-derivatives","SOLF0:USTF0",1750708284334,8.41694088,138.99,138.94,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750708284539,7.1915,138.97,138.91,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708284740,15.60844088,138.97,138.91,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708284933,8.41694088,138.97,138.95,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750708285134,8.41694088,138.97,138.91,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708285333,8.41694088,138.97,138.92,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750708285633,8.41694088,138.97,138.91,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708285837,7.192,138.96,138.91,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708286247,7.192,138.96,138.93,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750708286547,48.07694088,138.99,138.91,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708286748,5.78592214,138.98,138.93,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708287049,39.66,138.99,138.93,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708287749,39.66,138.99,138.98,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750708288248,39.66,138.99,138.97,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750708288846,39.66,138.99,138.98,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750708289345,8.41694088,139.01,138.91,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750708289545,7.1896,139.0,138.94,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708290045,39.66,139.02,138.96,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708290245,39.66,139.02,138.98,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708290447,39.66,139.02,139.0,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750708290649,39.66,139.02,138.98,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708291148,39.66,139.02,139.01,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750708291453,9.5953,139.05,138.98,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708291454,46.8474,139.05,138.98,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708291651,5.74888602,139.04,138.98,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708291849,39.66,139.05,139.0,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708292356,39.66,139.05,139.03,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750708292550,39.66,139.05,139.0,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708293252,39.66,139.05,138.96,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750708293253,39.66,139.05,139.04,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750708293453,8.92455621,139.1,139.04,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708293651,53.1514639,139.12,139.06,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708293957,5.74640468,139.11,139.06,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708294158,5.74640468,139.1,139.06,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708294456,39.54,139.12,139.06,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708294659,5.76706981,139.11,139.06,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708294954,39.54,139.12,139.1,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750708295156,39.54,139.12,139.06,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708295352,39.54,139.12,139.08,8.41694088]
["bitfinex-derivatives","SOLF0:USTF0",1750708296262,39.54,139.12,139.08,12.80200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708296454,39.52,139.15,139.08,12.80200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708296656,12.80200898,139.13,139.04,12.80200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708296853,5.75841813,139.12,139.04,12.80200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708297160,39.52,139.11,139.07,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750708297361,7.1848,139.1,139.07,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750708297856,12.80200898,139.09,139.0,12.80200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708298159,12.80200898,139.07,138.98,52.32200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708298454,12.80200898,139.05,138.98,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750708298655,12.80200898,139.05,138.97,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1750708298857,7.1888,139.02,138.99,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750708299158,2.2454,139.04,138.97,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1750708299356,2.2454,139.04,138.97,17.56000898]
["bitfinex-derivatives","SOLF0:USTF0",1750708299658,7.1881,139.03,138.97,17.56000898]
["bitfinex-derivatives","SOLF0:USTF0",1750708299960,7.1881,139.03,139.0,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750708300258,39.52,139.06,138.97,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1750708300555,7.1883,139.03,139.0,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750708300762,12.80200898,139.05,138.97,17.56000898]
["bitfinex-derivatives","SOLF0:USTF0",1750708301261,12.80200898,139.05,138.99,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750708301464,12.80200898,139.05,138.97,17.56000898]
["bitfinex-derivatives","SOLF0:USTF0",1750708301758,39.52,139.06,138.99,12.80200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708302156,39.52,139.06,139.03,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750708302356,52.32200898,139.06,138.97,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1750708302561,52.32200898,139.06,138.98,12.80200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708302761,7.1879,139.04,138.98,12.80200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708303061,12.80200898,139.04,138.97,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1750708303366,7.1887,139.02,138.98,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750708303549,7.1887,139.02,138.97,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1750708303948,7.1887,139.02,138.99,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750708304756,39.52,139.02,138.95,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750708305356,39.52,139.02,138.97,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750708305753,39.52,139.02,138.95,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750708305962,7.1893,139.01,138.98,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750708306763,7.1896,139.0,138.97,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750708307156,7.1894,139.01,138.97,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750708307459,39.52,139.02,138.95,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750708308062,7.1893,139.01,138.97,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750708308559,39.52,139.02,138.97,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750708308756,7.1899,139.0,138.97,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750708309161,39.52,139.02,138.98,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750708309361,39.52,139.02,138.95,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750708309556,52.32200898,139.02,138.95,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750708310162,39.52,139.02,138.94,12.80200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708310461,39.52,139.02,138.98,12.80200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708310762,39.52,139.02,138.98,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750708311162,39.52,139.02,138.96,12.80200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708311359,39.54,139.05,138.98,12.80200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708311565,39.54,139.05,139.0,12.80200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708311963,39.54,139.05,139.03,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750708312162,39.54,139.05,139.0,12.80200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708312367,46.7271,139.05,139.03,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750708312767,46.7271,139.05,139.0,12.80200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708313266,7.1876,139.04,139.0,12.80200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708313564,39.54,139.05,139.0,12.80200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708313754,7.1875,139.04,139.01,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750708313958,39.54,139.05,139.0,12.80200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708314358,46.7273,139.05,139.02,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750708315572,7.1877,139.04,139.0,12.80200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708316071,39.54,139.05,139.0,12.80200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708316271,7.1876,139.04,139.01,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750708316566,39.54,139.05,139.0,12.80200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708316771,46.7273,139.05,139.01,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750708317263,46.7273,139.05,139.0,12.80200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708317565,46.7273,139.05,139.02,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750708318266,39.54,139.05,139.0,12.80200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708319070,39.54,139.05,139.03,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750708319962,39.54,139.05,139.04,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750708320158,2.3282,139.09,139.02,12.80200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708320371,39.52,139.09,139.04,12.80200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708321165,39.52,139.09,139.02,12.80200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708321471,39.52,139.09,139.04,12.80200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708321766,46.6052,139.09,139.04,12.80200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708322164,7.1861,139.07,139.05,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750708322378,52.22200898,139.09,139.01,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750708322560,5.78345397,139.08,139.01,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750708322761,52.22200898,139.09,139.01,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750708322957,5.78345008,139.08,139.01,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750708323161,52.22200898,139.09,139.01,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750708323360,7.1873,139.05,139.02,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750708323568,7.1873,139.05,138.96,219.76200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708323569,39.42,139.05,138.98,12.80200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708323770,12.80200898,139.03,138.96,12.80200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708323974,7.1893,139.01,138.94,12.80200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708324165,39.42,139.01,138.94,12.80200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708324471,7.1904,138.99,138.96,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750708325071,7.1907,138.98,138.95,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750708325467,52.22200898,139.01,138.93,52.22200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708325658,7.1909,138.98,138.95,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750708327471,52.22200898,139.01,138.93,52.22200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708328064,52.22200898,139.01,138.95,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750708328467,52.22200898,139.01,138.93,52.22200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708328668,52.22200898,139.01,138.96,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750708329073,39.42,139.01,138.96,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750708329371,52.22200898,139.01,138.96,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750708329572,7.1904,138.99,138.96,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750708329966,7.1904,138.99,138.93,52.22200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708329967,39.42,139.01,138.95,12.80200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708330365,39.42,139.01,138.97,12.80200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708330770,39.42,139.01,138.95,12.80200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708331473,52.22200898,139.01,138.93,52.22200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708331876,7.1903,138.99,138.93,52.22200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708332176,7.1903,138.99,138.96,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750708332379,52.22200898,139.01,138.93,52.22200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708332574,12.80200898,138.99,138.94,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750708333379,12.80200898,138.99,138.93,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750708333582,2.4061,138.98,138.93,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750708333769,2.4061,138.98,138.91,142.0178231]
["bitfinex-derivatives","SOLF0:USTF0",1750708333770,39.42,138.97,138.91,142.0178231]
["bitfinex-derivatives","SOLF0:USTF0",1750708334279,39.42,138.97,138.91,129.21581412]
["bitfinex-derivatives","SOLF0:USTF0",1750708334673,7.1927,138.94,138.91,136.40981412]
["bitfinex-derivatives","SOLF0:USTF0",1750708334875,41.67,138.97,138.91,129.21581412]
["bitfinex-derivatives","SOLF0:USTF0",1750708335180,7.1923,138.95,138.92,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750708335676,7.1927,138.94,138.91,136.40981412]
["bitfinex-derivatives","SOLF0:USTF0",1750708335880,41.67,138.97,138.91,129.21581412]
["bitfinex-derivatives","SOLF0:USTF0",1750708336775,54.47200898,138.97,138.91,129.21581412]
["bitfinex-derivatives","SOLF0:USTF0",1750708337782,7.1924,138.95,138.92,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750708337971,41.67,138.97,138.89,12.80200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708338371,7.1924,138.95,138.92,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750708338683,41.67,138.97,138.89,12.80200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708338986,7.1925,138.95,138.92,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750708340273,39.42,138.97,138.91,12.80200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708340776,7.193,138.94,138.91,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750708341177,39.42,138.97,138.89,12.80200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708341377,7.1924,138.95,138.92,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750708342783,39.42,138.97,138.89,12.80200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708343280,7.1926,138.95,138.92,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750708344274,39.42,138.97,138.9,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750708344480,18.54464213,138.96,138.88,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750708344668,39.42,138.97,138.88,17.35220898]
["bitfinex-derivatives","SOLF0:USTF0",1750708344876,39.42,138.97,138.9,12.80200898]
["bitfinex-derivatives","SOLF0:USTF0",1750708345380,7.1925,138.95,138.92,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750708347382,7.193,138.94,138.91,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750708348077,7.1924,138.95,138.92,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750708350587,7.1924,138.95,138.89,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708351283,39.42,138.97,138.91,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708351890,7.1917,138.96,138.94,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750708352591,39.42,138.97,138.91,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708352784,39.42,138.97,138.93,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708353193,39.42,138.97,138.95,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750708353690,46.6113,138.97,138.94,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750708354396,46.6113,138.97,138.95,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750708354585,46.6113,138.97,138.91,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708354889,39.42,138.97,138.91,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708355985,46.6112,138.97,138.95,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750708356191,39.42,138.97,138.95,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750708356492,39.42,138.97,138.96,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750708357591,39.34,139.0,138.94,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708357888,39.34,139.0,138.89,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750708357889,7.1924,138.95,138.92,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750708358089,8.42470251,138.95,138.89,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708358484,7.1927,138.94,138.89,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708359082,7.1927,138.94,138.92,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750708359483,15.61700251,138.95,138.92,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750708359784,7.1923,138.95,138.93,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750708359991,7.1923,138.95,138.89,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708360190,7.1923,138.95,138.92,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750708360389,7.1923,138.95,138.89,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708361388,7.1923,138.95,138.92,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750708361587,7.1923,138.95,138.89,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708361992,54.95660251,138.96,138.93,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750708363189,47.76470251,138.96,138.93,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750708363688,47.76470251,138.96,138.94,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750708363890,47.76470251,138.96,138.89,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708364288,47.76470251,138.96,138.93,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750708364489,54.95660251,138.96,138.93,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750708367198,47.76470251,138.96,138.89,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708367699,47.76470251,138.96,138.93,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750708368387,7.1925,138.95,138.92,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750708370500,7.1925,138.95,138.89,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708371099,7.1925,138.95,138.92,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750708372100,47.76470251,138.96,138.91,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750708372306,8.42470251,138.94,138.88,12.97490251]
["bitfinex-derivatives","SOLF0:USTF0",1750708372708,7.1934,138.93,138.9,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750708373194,7.1934,138.93,138.9,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750708373699,7.1934,138.93,138.88,12.97490251]
["bitfinex-derivatives","SOLF0:USTF0",1750708374500,2.2473,138.95,138.88,12.97490251]
["bitfinex-derivatives","SOLF0:USTF0",1750708375111,9.4399,138.95,138.92,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750708375302,2.2473,138.95,138.92,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750708375700,9.4396,138.95,138.93,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750708375901,7.1923,138.95,138.93,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750708376105,47.76470251,138.96,138.9,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708376305,5.74736016,138.95,138.9,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708376607,47.76470251,138.96,138.9,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708376809,5.74965291,138.95,138.9,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708377006,39.34,138.96,138.9,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708377399,46.5321,138.96,138.93,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750708377711,5.75059283,138.95,138.89,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708378009,47.76470251,138.96,138.89,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708378209,39.34,138.96,138.91,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708378403,2.2673,138.99,138.93,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708378707,45.1097506,138.98,138.93,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708379007,46.551,138.98,138.96,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750708379211,39.36,138.98,138.96,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750708380409,39.36,139.01,138.97,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708380613,6.69056371,139.04,138.99,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708380813,6.69056371,139.04,138.95,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708380814,39.36,139.06,139.01,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708381004,5.75506249,139.05,138.99,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708381201,5.75506249,139.05,139.0,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750708381202,5.75506249,139.04,139.0,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750708381403,12.94336249,139.03,139.0,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750708381610,8.42470251,139.05,139.0,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750708381809,8.42470251,139.03,138.96,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750708382115,8.42470251,139.01,138.94,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708382411,7.1904,138.99,138.96,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750708382608,46.2966,139.02,138.94,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708382814,46.2966,139.02,138.98,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708382815,41.593,139.02,138.98,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708383111,41.593,139.02,138.97,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708383507,41.593,139.02,138.93,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750708383508,41.593,139.02,138.95,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708383708,5.74748658,139.01,138.95,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708384015,5.74748658,139.0,138.98,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750708384311,41.593,139.02,138.98,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750708384507,5.74614008,139.01,138.98,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750708384814,41.593,139.02,138.98,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750708385010,5.74583241,139.01,138.98,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750708385205,41.593,139.02,138.98,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750708385400,5.74490143,139.01,138.98,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750708385608,41.593,139.02,138.97,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708385803,39.36,139.02,138.97,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708386206,39.36,139.02,138.95,47.66470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708386207,39.36,139.02,139.01,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750708386601,46.4272,139.05,139.02,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750708386908,5.74128862,139.04,139.02,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750708387217,46.4272,139.05,139.02,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750708387712,39.24,139.05,139.01,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708388706,46.4272,139.05,139.02,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750708388909,39.24,139.05,139.01,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708389613,39.24,139.05,139.04,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750708389812,103.2364,139.09,139.03,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708389813,39.24,139.08,139.03,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708390011,39.24,139.08,139.04,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750708390307,39.24,139.08,139.03,8.42470251]
["bitfinex-derivatives","SOLF0:USTF0",1750708390503,39.24,139.12,139.03,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750708390816,14.15154094,139.11,139.04,8.40717155]
["bitfinex-derivatives","SOLF0:USTF0",1750708391008,8.40717155,139.11,139.04,8.40717155]
["bitfinex-derivatives","SOLF0:USTF0",1750708391207,15.59157155,139.11,139.08,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1750708391714,15.59157155,139.11,139.04,8.40717155]
["bitfinex-derivatives","SOLF0:USTF0",1750708391715,8.40717155,139.11,139.04,8.40717155]
["bitfinex-derivatives","SOLF0:USTF0",1750708391913,39.24,139.12,139.06,8.40717155]
["bitfinex-derivatives","SOLF0:USTF0",1750708392110,39.24,139.12,139.08,8.40717155]
["bitfinex-derivatives","SOLF0:USTF0",1750708392631,39.24,139.12,139.11,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750708392912,48.7359,139.16,139.13,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750708393116,41.5541,139.16,139.13,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750708393507,48.7357,139.16,139.14,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750708393719,41.5541,139.16,139.14,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750708394106,41.5541,139.16,139.13,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1750708394305,660.48,139.18,139.11,8.3989774]
["bitfinex-derivatives","SOLF0:USTF0",1750708395410,8.39604382,139.17,139.1,8.39604382]
["bitfinex-derivatives","SOLF0:USTF0",1750708395807,39.22,139.18,139.12,8.39604382]
["bitfinex-derivatives","SOLF0:USTF0",1750708396316,46.4005,139.18,139.12,12.79487474]
["bitfinex-derivatives","SOLF0:USTF0",1750708396516,39.22,139.18,139.12,12.79487474]
["bitfinex-derivatives","SOLF0:USTF0",1750708396819,46.4004,139.18,139.15,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750708397112,46.4004,139.18,139.13,12.79487474]
["bitfinex-derivatives","SOLF0:USTF0",1750708397113,39.22,139.18,139.13,12.79487474]
["bitfinex-derivatives","SOLF0:USTF0",1750708397307,7.1811,139.17,139.14,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750708397512,39.22,139.18,139.1,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750708397708,39.22,139.18,139.1,52.01487474]
["bitfinex-derivatives","SOLF0:USTF0",1750708397907,12.79487474,139.16,139.08,12.79487474]
["bitfinex-derivatives","SOLF0:USTF0",1750708398125,12.79487474,139.16,139.01,158.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750708398126,4.7772,139.15,139.06,12.79487474]
["bitfinex-derivatives","SOLF0:USTF0",1750708398312,39.22,139.14,139.06,12.79487474]
["bitfinex-derivatives","SOLF0:USTF0",1750708398507,39.22,139.14,139.08,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750708399116,12.79487474,139.13,139.06,12.79487474]
["bitfinex-derivatives","SOLF0:USTF0",1750708399425,7.1849,139.1,139.04,52.01487474]
["bitfinex-derivatives","SOLF0:USTF0",1750708399614,46.4049,139.1,139.07,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750708399925,7.1866,139.06,138.96,27.17747474]
["bitfinex-derivatives","SOLF0:USTF0",1750708400125,12.79487474,139.09,139.03,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750708400415,46.4048,139.1,139.03,12.79487474]
["bitfinex-derivatives","SOLF0:USTF0",1750708401119,7.185,139.09,139.06,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750708401312,39.22,139.1,139.03,12.79487474]
["bitfinex-derivatives","SOLF0:USTF0",1750708401709,7.1852,139.09,139.06,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750708402416,46.4046,139.1,139.07,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750708404023,39.22,139.1,139.05,12.79487474]
["bitfinex-derivatives","SOLF0:USTF0",1750708404420,39.22,139.1,139.03,12.79487474]
["bitfinex-derivatives","SOLF0:USTF0",1750708405018,7.1853,139.09,139.05,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750708405220,39.22,139.1,139.05,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750708405416,7.1856,139.08,139.05,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750708406329,7.1862,139.07,139.04,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750708406625,15.20577474,139.09,139.01,12.79487474]
["bitfinex-derivatives","SOLF0:USTF0",1750708406926,15.20577474,139.09,138.99,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750708406927,12.79487474,139.07,138.99,52.01487474]
["bitfinex-derivatives","SOLF0:USTF0",1750708407128,39.22,139.06,138.99,52.01487474]
["bitfinex-derivatives","SOLF0:USTF0",1750708407315,46.407,139.06,139.02,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750708407833,46.407,139.06,138.99,52.01487474]
["bitfinex-derivatives","SOLF0:USTF0",1750708407834,39.22,139.06,138.99,52.01487474]
["bitfinex-derivatives","SOLF0:USTF0",1750708408529,46.407,139.06,138.99,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750708408734,46.407,139.06,139.0,12.79487474]
["bitfinex-derivatives","SOLF0:USTF0",1750708408918,39.22,139.06,139.0,12.79487474]
["bitfinex-derivatives","SOLF0:USTF0",1750708409833,39.22,139.06,139.03,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750708410025,39.22,139.06,139.0,12.79487474]
["bitfinex-derivatives","SOLF0:USTF0",1750708410218,39.22,139.06,138.99,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750708410422,39.22,139.06,139.01,12.79487474]
["bitfinex-derivatives","SOLF0:USTF0",1750708411319,7.1876,139.04,138.99,52.01487474]
["bitfinex-derivatives","SOLF0:USTF0",1750708411627,39.22,139.06,139.03,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750708411832,39.22,139.06,138.99,52.01487474]
["bitfinex-derivatives","SOLF0:USTF0",1750708412131,7.1871,139.05,139.02,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750708412327,39.22,139.06,138.99,52.01487474]
["bitfinex-derivatives","SOLF0:USTF0",1750708412528,39.22,139.06,138.99,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750708412727,39.22,139.06,138.97,19.88707474]
["bitfinex-derivatives","SOLF0:USTF0",1750708413531,39.22,139.06,139.02,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750708413727,39.22,139.06,138.97,19.88707474]
["bitfinex-derivatives","SOLF0:USTF0",1750708413728,12.79487474,139.05,138.97,17.47457474]
["bitfinex-derivatives","SOLF0:USTF0",1750708414033,12.79487474,139.05,139.0,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750708414219,7.1884,139.03,139.0,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750708414419,7.1884,139.03,138.97,17.47457474]
["bitfinex-derivatives","SOLF0:USTF0",1750708414627,7.1884,139.03,139.0,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750708414831,39.26,139.02,138.96,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750708415031,39.26,139.02,138.99,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750708415234,46.4488,139.02,138.99,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750708415623,39.26,139.02,138.98,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750708415821,7.1893,139.01,138.95,12.79487474]
["bitfinex-derivatives","SOLF0:USTF0",1750708416026,39.26,139.02,138.95,12.79487474]
["bitfinex-derivatives","SOLF0:USTF0",1750708416223,39.26,139.02,138.98,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750708416434,7.1892,139.01,138.98,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750708416635,39.26,139.02,138.95,12.79487474]
["bitfinex-derivatives","SOLF0:USTF0",1750708416931,7.1894,139.01,138.98,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750708417437,39.26,139.02,138.96,12.79487474]
["bitfinex-derivatives","SOLF0:USTF0",1750708417736,39.26,139.02,138.98,12.79487474]
["bitfinex-derivatives","SOLF0:USTF0",1750708418034,41.6204,139.07,139.0,12.79487474]
["bitfinex-derivatives","SOLF0:USTF0",1750708418223,41.6204,139.07,139.01,8.41117074]
["bitfinex-derivatives","SOLF0:USTF0",1750708418426,41.6204,139.07,139.03,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750708418629,7.1868,139.06,139.03,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750708418936,41.6204,139.07,139.04,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750708419641,41.6204,139.07,139.01,8.41117074]
["bitfinex-derivatives","SOLF0:USTF0",1750708420136,48.8067,139.07,139.03,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750708420335,2.3181,139.11,139.03,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750708420336,39.26,139.1,139.03,12.81219941]
["bitfinex-derivatives","SOLF0:USTF0",1750708420534,41.664,139.1,139.03,12.81219941]
["bitfinex-derivatives","SOLF0:USTF0",1750708420842,7.1853,139.09,139.03,12.81219941]
["bitfinex-derivatives","SOLF0:USTF0",1750708421939,48.8487,139.1,139.03,12.81219941]
["bitfinex-derivatives","SOLF0:USTF0",1750708422143,41.664,139.1,139.05,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750708422339,41.664,139.1,139.03,12.81219941]
["bitfinex-derivatives","SOLF0:USTF0",1750708423146,48.8487,139.1,139.07,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750708423642,7.1856,139.08,139.05,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750708424047,41.664,139.1,139.03,12.81219941]
["bitfinex-derivatives","SOLF0:USTF0",1750708424347,7.1855,139.08,139.05,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750708424739,41.664,139.1,139.05,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750708425354,7.1853,139.09,139.05,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750708426558,7.1857,139.08,139.05,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750708426852,12.81219941,139.08,139.0,15.06239941]
["bitfinex-derivatives","SOLF0:USTF0",1750708427247,6.67866509,139.11,139.0,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1750708427451,5.1785156,139.21,139.1,25.6270267]
["bitfinex-derivatives","SOLF0:USTF0",1750708427654,12.81351335,139.27,139.04,51.2540534]
["bitfinex-derivatives","SOLF0:USTF0",1750708427655,5.1785156,139.26,139.2,12.81351335]
["bitfinex-derivatives","SOLF0:USTF0",1750708427954,5.1785156,139.32,139.24,12.81351335]
["bitfinex-derivatives","SOLF0:USTF0",1750708428151,5.15121738,139.37,139.31,12.81351335]
["bitfinex-derivatives","SOLF0:USTF0",1750708428343,17.96252482,139.42,139.31,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750708428550,39.26,139.41,139.32,12.81351335]
["bitfinex-derivatives","SOLF0:USTF0",1750708428748,7.1698,139.39,139.32,12.81351335]
["bitfinex-derivatives","SOLF0:USTF0",1750708428950,12.81351335,139.4,139.28,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750708429143,12.81351335,139.4,139.32,12.81351335]
["bitfinex-derivatives","SOLF0:USTF0",1750708429343,39.26,139.41,139.34,12.81351335]
["bitfinex-derivatives","SOLF0:USTF0",1750708429745,7.1699,139.39,139.34,12.81351335]
["bitfinex-derivatives","SOLF0:USTF0",1750708429946,39.26,139.41,139.34,12.81351335]
["bitfinex-derivatives","SOLF0:USTF0",1750708430345,51.2540534,139.6,139.4,12.81351335]
["bitfinex-derivatives","SOLF0:USTF0",1750708430346,633.83351335,139.5,139.4,12.81351335]
["bitfinex-derivatives","SOLF0:USTF0",1750708430550,39.26,139.49,139.42,12.81351335]
["bitfinex-derivatives","SOLF0:USTF0",1750708430844,12.81351335,139.48,139.38,12.81351335]
["bitfinex-derivatives","SOLF0:USTF0",1750708431044,12.75156009,139.44,139.35,41.4694]
["bitfinex-derivatives","SOLF0:USTF0",1750708431258,621.02,139.5,139.35,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750708431259,39.24,139.43,139.35,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750708431458,39.24,139.42,139.35,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750708431754,12.75156009,139.4,139.33,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750708431943,39.24,139.39,139.33,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750708432148,7.1696,139.39,139.33,46.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750708432544,2.2851,139.51,139.37,12.75311823]
["bitfinex-derivatives","SOLF0:USTF0",1750708432750,5.10505454,139.54,139.48,12.75311823]
["bitfinex-derivatives","SOLF0:USTF0",1750708432944,43.47485534,139.55,139.48,12.75311823]
["bitfinex-derivatives","SOLF0:USTF0",1750708433152,7.1628,139.52,139.46,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1750708433350,7.1628,139.52,139.48,12.75311823]
["bitfinex-derivatives","SOLF0:USTF0",1750708433559,43.47485534,139.55,139.45,12.73433738]
["bitfinex-derivatives","SOLF0:USTF0",1750708433753,12.73433738,139.53,139.45,12.73433738]
["bitfinex-derivatives","SOLF0:USTF0",1750708434149,7.16,139.53,139.25,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1750708434358,7.16,139.53,139.3,22.21284388]
["bitfinex-derivatives","SOLF0:USTF0",1750708434359,22.21284388,139.42,139.3,22.21284388]
["bitfinex-derivatives","SOLF0:USTF0",1750708434655,63.07402983,139.41,139.31,22.21402983]
["bitfinex-derivatives","SOLF0:USTF0",1750708435257,63.07402983,139.41,139.29,45.351]
["bitfinex-derivatives","SOLF0:USTF0",1750708435258,40.86,139.41,139.33,22.21402983]
["bitfinex-derivatives","SOLF0:USTF0",1750708435454,40.86,139.41,139.34,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750708435657,40.86,139.44,139.34,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750708435963,22.21402983,139.42,139.34,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750708436859,7.1685,139.41,139.35,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750708437261,22.21402983,139.43,139.34,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750708437656,29.38152983,139.43,139.34,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750708437856,40.86,139.44,139.34,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750708438255,40.86,139.44,139.35,22.21402983]
["bitfinex-derivatives","SOLF0:USTF0",1750708438460,22.21402983,139.46,139.35,22.21402983]
["bitfinex-derivatives","SOLF0:USTF0",1750708438665,40.84,139.5,139.42,22.21402983]
["bitfinex-derivatives","SOLF0:USTF0",1750708438866,63.02641596,139.49,139.4,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750708439056,40.84,139.48,139.39,63.02641596]
["bitfinex-derivatives","SOLF0:USTF0",1750708439463,40.84,139.48,139.43,22.18641596]
["bitfinex-derivatives","SOLF0:USTF0",1750708439677,40.84,139.51,139.43,22.18641596]
["bitfinex-derivatives","SOLF0:USTF0",1750708439963,40.84,139.51,139.45,22.18641596]
["bitfinex-derivatives","SOLF0:USTF0",1750708440169,40.84,139.51,139.48,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750708440370,40.82,139.54,139.47,22.18641596]
["bitfinex-derivatives","SOLF0:USTF0",1750708440672,47.9819,139.54,139.48,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750708440874,40.82,139.54,139.47,22.18641596]
["bitfinex-derivatives","SOLF0:USTF0",1750708441263,47.9819,139.54,139.48,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750708441562,40.82,139.54,139.47,22.18641596]
["bitfinex-derivatives","SOLF0:USTF0",1750708441763,43.1729,139.66,139.53,22.15987848]
["bitfinex-derivatives","SOLF0:USTF0",1750708441963,40.82,139.69,139.6,22.15987848]
["bitfinex-derivatives","SOLF0:USTF0",1750708442165,40.82,139.68,139.54,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750708442367,2.266,139.67,139.56,22.15987848]
["bitfinex-derivatives","SOLF0:USTF0",1750708442575,24.42587848,139.67,139.55,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750708442775,7.1561,139.66,139.59,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750708442968,2.266,139.67,139.58,22.15987848]
["bitfinex-derivatives","SOLF0:USTF0",1750708443360,22.12557459,139.63,139.54,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750708443571,40.8,139.62,139.51,67.55237459]
["bitfinex-derivatives","SOLF0:USTF0",1750708443770,7.1606,139.57,139.51,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750708443963,22.12557459,139.55,139.48,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1750708444164,2.2772,139.61,139.51,22.15181165]
["bitfinex-derivatives","SOLF0:USTF0",1750708444378,2.266,139.67,139.59,22.15181165]
["bitfinex-derivatives","SOLF0:USTF0",1750708444673,2.266,139.67,139.5,171.67181165]
["bitfinex-derivatives","SOLF0:USTF0",1750708444674,43.2151,139.69,139.61,22.15181165]
["bitfinex-derivatives","SOLF0:USTF0",1750708444972,5.48122904,139.77,139.68,22.15181165]
["bitfinex-derivatives","SOLF0:USTF0",1750708444973,4.23485534,139.77,139.68,22.15181165]
["bitfinex-derivatives","SOLF0:USTF0",1750708445171,4.23485534,139.77,139.69,22.15181165]
["bitfinex-derivatives","SOLF0:USTF0",1750708445377,4.23485534,139.77,139.67,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1750708445378,22.15181165,139.73,139.68,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750708445679,42.46,139.72,139.63,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1750708445974,42.46,139.72,139.68,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750708446183,4.7022,139.75,139.63,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1750708446476,2.2871,139.75,139.68,22.15181165]
["bitfinex-derivatives","SOLF0:USTF0",1750708446666,44.8968,139.76,139.64,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750708446866,44.8968,139.76,139.68,22.15181165]
["bitfinex-derivatives","SOLF0:USTF0",1750708447266,67.04861165,139.76,139.65,22.15181165]
["bitfinex-derivatives","SOLF0:USTF0",1750708447579,2.2871,139.75,139.65,22.15181165]
["bitfinex-derivatives","SOLF0:USTF0",1750708448271,2.2871,139.75,139.68,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750708448470,24.43891165,139.75,139.63,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1750708448678,22.15181165,139.73,139.63,24.41491165]
["bitfinex-derivatives","SOLF0:USTF0",1750708448876,42.42,139.72,139.63,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1750708449270,42.42,139.72,139.64,22.15181165]
["bitfinex-derivatives","SOLF0:USTF0",1750708449471,42.42,139.72,139.66,22.15181165]
["bitfinex-derivatives","SOLF0:USTF0",1750708450377,42.42,139.76,139.69,22.09499547]
["bitfinex-derivatives","SOLF0:USTF0",1750708451377,22.09499547,139.73,139.63,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1750708451584,42.42,139.72,139.63,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1750708452467,42.42,139.72,139.66,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750708452869,7.1538,139.7,139.65,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750708453069,29.28069547,139.75,139.64,22.09499547]
["bitfinex-derivatives","SOLF0:USTF0",1750708453264,42.4,139.74,139.64,22.09499547]
["bitfinex-derivatives","SOLF0:USTF0",1750708453975,42.4,139.74,139.66,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750708453976,7.1531,139.71,139.66,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750708454479,42.4,139.7,139.61,22.09499547]
["bitfinex-derivatives","SOLF0:USTF0",1750708454775,42.4,139.69,139.63,22.09499547]
["bitfinex-derivatives","SOLF0:USTF0",1750708454978,42.4,139.69,139.6,44.6932]
["bitfinex-derivatives","SOLF0:USTF0",1750708454979,42.4,139.7,139.6,44.6932]
["bitfinex-derivatives","SOLF0:USTF0",1750708455379,42.4,139.7,139.62,22.11207231]
["bitfinex-derivatives","SOLF0:USTF0",1750708455572,42.4,139.7,139.65,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1750708456078,42.4,139.7,139.62,22.11207231]
["bitfinex-derivatives","SOLF0:USTF0",1750708456468,42.4,139.7,139.67,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750708457272,42.4,139.7,139.68,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750708457477,42.4,139.7,139.62,22.11207231]
["bitfinex-derivatives","SOLF0:USTF0",1750708457776,42.4,139.7,139.64,22.11207231]
["bitfinex-derivatives","SOLF0:USTF0",1750708458377,42.38,139.74,139.64,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750708458679,42.38,139.74,139.65,22.10441119]
["bitfinex-derivatives","SOLF0:USTF0",1750708458884,7.1529,139.72,139.65,22.10441119]
["bitfinex-derivatives","SOLF0:USTF0",1750708459386,42.38,139.74,139.65,22.10441119]
["bitfinex-derivatives","SOLF0:USTF0",1750708459581,49.5321,139.74,139.65,22.10441119]
["bitfinex-derivatives","SOLF0:USTF0",1750708459875,22.11838595,139.7,139.6,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750708460184,64.50740701,139.69,139.59,44.676]
["bitfinex-derivatives","SOLF0:USTF0",1750708460380,22.12740701,139.67,139.57,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1750708460679,49.5361,139.66,139.57,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1750708460880,42.38,139.66,139.58,22.12740701]
["bitfinex-derivatives","SOLF0:USTF0",1750708461276,42.38,139.66,139.57,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1750708461584,7.1572,139.63,139.6,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1750708461781,64.50740701,139.66,139.57,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1750708462082,7.1574,139.63,139.54,22.12740701]
["bitfinex-derivatives","SOLF0:USTF0",1750708462280,22.12740701,139.65,139.54,22.12740701]
["bitfinex-derivatives","SOLF0:USTF0",1750708462478,22.12740701,139.63,139.53,24.38300701]
["bitfinex-derivatives","SOLF0:USTF0",1750708462678,49.558,139.62,139.57,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1750708462884,42.4,139.62,139.53,24.38300701]
["bitfinex-derivatives","SOLF0:USTF0",1750708463689,49.5578,139.62,139.58,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1750708463987,49.5578,139.62,139.53,24.38300701]
["bitfinex-derivatives","SOLF0:USTF0",1750708464190,49.5578,139.62,139.58,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1750708464487,42.4,139.62,139.53,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1750708464788,64.52740701,139.62,139.53,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1750708464986,22.12740701,139.6,139.52,44.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750708465284,22.12740701,139.6,139.56,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1750708465589,64.52740701,139.62,139.56,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1750708465785,7.1595,139.59,139.52,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1750708465986,22.12740701,139.61,139.52,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1750708466481,7.1591,139.6,139.56,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1750708466975,7.1593,139.59,139.56,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1750708467175,22.12740701,139.61,139.56,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1750708467379,7.159,139.6,139.56,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1750708467575,7.159,139.6,139.57,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750708467979,42.4,139.62,139.52,24.46500701]
["bitfinex-derivatives","SOLF0:USTF0",1750708468182,42.4,139.62,139.54,22.12740701]
["bitfinex-derivatives","SOLF0:USTF0",1750708468584,42.4,139.62,139.6,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1750708468986,42.4,139.62,139.57,22.12740701]
["bitfinex-derivatives","SOLF0:USTF0",1750708469186,42.4,139.62,139.56,22.12740701]
["bitfinex-derivatives","SOLF0:USTF0",1750708469787,42.4,139.62,139.61,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750708470184,7.0631,139.67,139.56,22.12740701]
["bitfinex-derivatives","SOLF0:USTF0",1750708470185,42.4,139.65,139.56,22.12740701]
["bitfinex-derivatives","SOLF0:USTF0",1750708470486,42.4,139.65,139.53,56.7244]
["bitfinex-derivatives","SOLF0:USTF0",1750708470487,49.4631,139.67,139.58,22.12740701]
["bitfinex-derivatives","SOLF0:USTF0",1750708470696,49.4631,139.67,139.64,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1750708470883,49.4631,139.67,139.6,22.12740701]
["bitfinex-derivatives","SOLF0:USTF0",1750708471190,7.1559,139.66,139.62,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750708471394,618.36,139.7,139.62,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750708471395,618.36,139.7,139.62,22.12740701]
["bitfinex-derivatives","SOLF0:USTF0",1750708471991,625.5138,139.7,139.67,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1750708472189,618.36,139.7,139.59,22.12740701]
["bitfinex-derivatives","SOLF0:USTF0",1750708472993,7.155,139.68,139.59,22.12740701]
["bitfinex-derivatives","SOLF0:USTF0",1750708473196,42.4,139.67,139.59,22.12740701]
["bitfinex-derivatives","SOLF0:USTF0",1750708473501,42.4,139.67,139.64,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1750708473792,42.4,139.67,139.58,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750708473993,42.4,139.67,139.61,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750708474202,22.12740701,139.65,139.57,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750708474585,7.157,139.64,139.57,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750708474784,42.4,139.63,139.57,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750708475186,618.36,139.7,139.62,22.12289064]
["bitfinex-derivatives","SOLF0:USTF0",1750708475389,662.2,139.7,139.6,22.12289064]
["bitfinex-derivatives","SOLF0:USTF0",1750708475585,7.1543,139.69,139.65,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1750708475788,662.2,139.7,139.6,22.12289064]
["bitfinex-derivatives","SOLF0:USTF0",1750708476196,669.3539,139.7,139.66,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1750708476383,662.2,139.7,139.6,22.12289064]
["bitfinex-derivatives","SOLF0:USTF0",1750708476584,2.4109,139.69,139.6,22.12289064]
["bitfinex-derivatives","SOLF0:USTF0",1750708476797,7.155,139.68,139.64,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1750708476988,2.4109,139.69,139.6,22.12289064]
["bitfinex-derivatives","SOLF0:USTF0",1750708477394,7.1547,139.68,139.65,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1750708477592,2.4109,139.69,139.62,22.12289064]
["bitfinex-derivatives","SOLF0:USTF0",1750708477789,662.2,139.7,139.64,22.12289064]
["bitfinex-derivatives","SOLF0:USTF0",1750708477991,662.2,139.7,139.68,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750708478190,662.2,139.7,139.64,22.12289064]
["bitfinex-derivatives","SOLF0:USTF0",1750708478599,662.2,139.7,139.67,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1750708478900,662.2,139.7,139.64,22.12289064]
["bitfinex-derivatives","SOLF0:USTF0",1750708479099,43.84,139.7,139.69,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750708479496,43.84,139.7,139.68,22.12289064]
["bitfinex-derivatives","SOLF0:USTF0",1750708479497,43.82,139.73,139.68,22.12289064]
["bitfinex-derivatives","SOLF0:USTF0",1750708479693,43.82,139.73,139.72,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750708480204,43.82,139.73,139.67,22.09749992]
["bitfinex-derivatives","SOLF0:USTF0",1750708480705,43.82,139.73,139.7,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750708481008,43.82,139.73,139.65,22.09749992]
["bitfinex-derivatives","SOLF0:USTF0",1750708481206,50.9722,139.73,139.65,22.09749992]
["bitfinex-derivatives","SOLF0:USTF0",1750708481799,43.82,139.73,139.65,22.09749992]
["bitfinex-derivatives","SOLF0:USTF0",1750708481994,10.87977847,139.72,139.65,22.09749992]
["bitfinex-derivatives","SOLF0:USTF0",1750708482196,5.64584461,139.71,139.65,22.09749992]
["bitfinex-derivatives","SOLF0:USTF0",1750708482403,5.23414386,139.72,139.63,22.09749992]
["bitfinex-derivatives","SOLF0:USTF0",1750708482597,5.65794331,139.71,139.63,22.09749992]
["bitfinex-derivatives","SOLF0:USTF0",1750708482800,4.6276,139.76,139.63,22.09749992]
["bitfinex-derivatives","SOLF0:USTF0",1750708482801,43.82,140.0,139.71,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1750708483104,43.82,140.0,139.84,22.10758349]
["bitfinex-derivatives","SOLF0:USTF0",1750708483105,4.7293,139.9,139.84,22.10758349]
["bitfinex-derivatives","SOLF0:USTF0",1750708483304,4.7293,139.9,139.85,22.10758349]
["bitfinex-derivatives","SOLF0:USTF0",1750708483496,4.7293,139.9,139.83,22.10758349]
["bitfinex-derivatives","SOLF0:USTF0",1750708483696,2.391,139.89,139.83,22.10758349]
["bitfinex-derivatives","SOLF0:USTF0",1750708483904,2.391,139.89,139.79,22.10758349]
["bitfinex-derivatives","SOLF0:USTF0",1750708484498,2.391,139.89,139.78,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1750708484499,2.391,139.89,139.81,22.10758349]
["bitfinex-derivatives","SOLF0:USTF0",1750708484804,2.391,139.89,139.85,22.10758349]
["bitfinex-derivatives","SOLF0:USTF0",1750708485104,4.7293,139.9,139.88,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750708485302,4.7293,139.9,139.85,22.10758349]
["bitfinex-derivatives","SOLF0:USTF0",1750708485607,4.7293,139.9,139.87,29.25218349]
["bitfinex-derivatives","SOLF0:USTF0",1750708485807,4.7293,139.9,139.87,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750708486010,4.7293,139.9,139.85,22.10758349]
["bitfinex-derivatives","SOLF0:USTF0",1750708486308,4.7293,139.9,139.83,22.10758349]
["bitfinex-derivatives","SOLF0:USTF0",1750708486602,4.7293,139.9,139.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750708486791,22.10758349,139.88,139.78,22.10758349]
["bitfinex-derivatives","SOLF0:USTF0",1750708486993,46.2073,139.87,139.78,22.10758349]
["bitfinex-derivatives","SOLF0:USTF0",1750708487197,7.1468,139.84,139.8,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750708487408,46.2073,139.87,139.78,22.10758349]
["bitfinex-derivatives","SOLF0:USTF0",1750708487706,7.1457,139.86,139.82,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1750708487903,46.2073,139.87,139.78,22.10758349]
["bitfinex-derivatives","SOLF0:USTF0",1750708488502,2.4073,139.87,139.82,22.10758349]
["bitfinex-derivatives","SOLF0:USTF0",1750708488703,4.7293,139.9,139.76,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1750708488704,2.2909,139.9,139.86,22.10758349]
["bitfinex-derivatives","SOLF0:USTF0",1750708488899,2.2909,139.9,139.89,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750708489207,46.0839,139.95,139.88,22.10758349]
["bitfinex-derivatives","SOLF0:USTF0",1750708490304,46.0839,139.95,139.81,632.216]
["bitfinex-derivatives","SOLF0:USTF0",1750708490305,22.04936312,139.92,139.81,617.92]
["bitfinex-derivatives","SOLF0:USTF0",1750708490503,22.04936312,139.9,139.67,6.49200833]
["bitfinex-derivatives","SOLF0:USTF0",1750708490703,22.04936312,139.9,139.78,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1750708490704,29.19676312,139.83,139.78,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1750708490906,68.13721606,139.82,139.72,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1750708491203,46.0841,139.81,139.7,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708491407,46.0841,139.81,139.72,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708491808,46.0841,139.81,139.7,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1750708491809,46.0841,139.81,139.7,65.86591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708492001,22.08591606,139.8,139.7,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1750708492202,7.1495,139.78,139.74,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750708492496,22.08591606,139.75,139.65,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708492696,7.1528,139.72,139.68,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1750708492901,43.78,139.73,139.63,65.86591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708493109,43.78,139.73,139.63,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1750708493306,43.78,139.73,139.65,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708493602,2.2513,139.74,139.67,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708494400,2.2513,139.74,139.69,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708495719,2.2513,139.74,139.73,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750708496211,43.8,139.79,139.73,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708497111,50.9492,139.79,139.75,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1750708497610,50.9492,139.79,139.71,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1750708497611,43.8,139.79,139.71,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1750708498423,7.1501,139.77,139.74,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750708498716,43.8,139.79,139.74,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750708498905,7.1497,139.78,139.71,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1750708499106,43.8,139.79,139.71,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1750708499612,50.9494,139.79,139.75,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1750708500002,7.1501,139.77,139.73,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750708500304,22.08591606,139.78,139.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750708500507,7.1535,139.71,139.57,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1750708500704,6.20421941,139.7,139.62,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708501005,43.8,139.75,139.68,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708501213,28.2891153,139.74,139.61,617.86]
["bitfinex-derivatives","SOLF0:USTF0",1750708501424,22.08591606,139.68,139.51,6.49200833]
["bitfinex-derivatives","SOLF0:USTF0",1750708501718,22.08591606,139.63,139.52,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708501908,6.20319924,139.62,139.56,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708502110,43.8,139.61,139.53,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708502311,50.00585094,139.6,139.51,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708502515,50.00585094,139.59,139.51,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708502717,43.8,139.59,139.53,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708503011,43.8,139.59,139.49,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1750708503203,50.9596,139.59,139.52,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708503400,43.8,139.59,139.52,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708504307,43.8,139.59,139.56,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750708504715,43.8,139.59,139.57,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750708504910,43.8,139.59,139.52,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708505709,43.8,139.59,139.53,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708506405,43.8,139.59,139.48,166.41512207]
["bitfinex-derivatives","SOLF0:USTF0",1750708506406,7.1604,139.57,139.48,166.41512207]
["bitfinex-derivatives","SOLF0:USTF0",1750708506607,7.1604,139.57,139.49,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708506807,2.3304,139.58,139.49,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708507012,24.41631606,139.58,139.48,166.41512207]
["bitfinex-derivatives","SOLF0:USTF0",1750708507210,24.41631606,139.58,139.48,188.50103813]
["bitfinex-derivatives","SOLF0:USTF0",1750708507607,7.1608,139.57,139.48,188.50103813]
["bitfinex-derivatives","SOLF0:USTF0",1750708507806,4.6668,139.58,139.48,188.50103813]
["bitfinex-derivatives","SOLF0:USTF0",1750708508211,11.8269,139.58,139.54,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750708508510,4.6668,139.58,139.48,188.50103813]
["bitfinex-derivatives","SOLF0:USTF0",1750708508708,7.1605,139.57,139.54,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1750708508904,4.6668,139.58,139.48,143.90103813]
["bitfinex-derivatives","SOLF0:USTF0",1750708509306,4.6668,139.58,139.53,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750708509809,4.6668,139.58,139.38,6.49200833]
["bitfinex-derivatives","SOLF0:USTF0",1750708509810,22.08591606,139.55,139.38,6.49200833]
["bitfinex-derivatives","SOLF0:USTF0",1750708510013,44.62,139.55,139.48,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708510414,44.62,139.55,139.49,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708510816,44.62,139.55,139.52,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750708511024,44.62,139.55,139.49,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708511320,44.62,139.55,139.47,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750708511321,623.0468,139.58,139.51,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708511511,6.13687535,139.57,139.55,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1750708511814,623.0468,139.58,139.51,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708512018,623.0468,139.58,139.47,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750708512019,6.13619177,139.57,139.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750708512219,623.0468,139.58,139.49,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708512407,623.0468,139.58,139.53,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750708512408,6.13643071,139.57,139.53,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750708512605,6.13643071,139.56,139.49,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708512816,623.0468,139.58,139.49,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708513009,7.1609,139.56,139.49,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708513515,13.29023473,139.55,139.51,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1750708513721,44.62,139.55,139.48,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750708513921,44.62,139.55,139.49,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708515418,6.12929149,139.54,139.48,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750708515617,6.12929149,139.53,139.48,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750708515923,44.62,139.55,139.51,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750708516225,6.12561356,139.54,139.48,66.70591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708516420,6.12561356,139.53,139.48,66.70591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708516621,51.7816,139.55,139.44,14.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750708516622,6.12600104,139.52,139.44,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708516824,6.12600104,139.51,139.48,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750708517023,9.4223,139.52,139.48,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750708517327,7.1655,139.47,139.44,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1750708517619,66.70591606,139.51,139.4,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708517819,7.1645,139.49,139.46,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1750708518128,6.12405536,139.48,139.46,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1750708518321,6.12405536,139.47,139.46,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1750708518723,6.12405536,139.47,139.4,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708519020,2.4368,139.5,139.44,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708519216,2.4368,139.5,139.43,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1750708519425,2.4368,139.5,139.44,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708519718,6.11786617,139.49,139.44,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708519922,2.4368,139.5,139.44,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708520323,2.23,139.54,139.44,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708520324,2.23,139.54,139.48,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708520916,9.3921,139.54,139.51,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1750708521116,2.23,139.54,139.48,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708521317,7.1624,139.53,139.5,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1750708521513,2.23,139.54,139.47,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708522028,9.3921,139.54,139.51,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1750708522215,2.23,139.54,139.31,101.97806931]
["bitfinex-derivatives","SOLF0:USTF0",1750708522421,24.31591606,139.54,139.43,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708523029,22.08591606,139.52,139.42,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708523231,44.64,139.51,139.4,66.72591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708523432,44.64,139.51,139.4,128.72591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708523632,44.64,139.51,139.44,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708524124,51.8036,139.51,139.44,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708524517,44.64,139.51,139.44,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708524921,7.1642,139.5,139.47,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750708525623,44.64,139.51,139.46,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708525819,44.64,139.51,139.44,66.72591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708526029,44.64,139.51,139.48,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750708526229,44.64,139.51,139.44,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708527629,44.64,139.51,139.46,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708527828,44.64,139.51,139.49,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1750708528218,44.64,139.51,139.46,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708528432,44.64,139.51,139.49,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1750708528827,51.8034,139.51,139.48,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750708529031,44.64,139.51,139.44,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708529431,44.64,139.51,139.49,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1750708530231,44.64,139.51,139.43,66.72591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708530430,44.64,139.51,139.45,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708530933,44.64,139.51,139.43,66.72591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708531133,7.1642,139.5,139.43,66.72591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708531731,51.8036,139.51,139.43,66.72591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708532130,44.64,139.51,139.43,66.72591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708532632,7.1641,139.5,139.43,66.72591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708533230,7.1641,139.5,139.48,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750708533563,44.64,139.51,139.45,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708533837,9.4731,139.53,139.5,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750708534133,2.3103,139.53,139.45,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708534440,7.1632,139.52,139.49,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1750708535128,2.3103,139.53,139.48,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1750708535326,2.3103,139.53,139.43,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1750708535327,22.08591606,139.51,139.4,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708535531,43.74,139.5,139.4,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708535726,7.1654,139.47,139.44,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1750708536533,7.166,139.46,139.44,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1750708536726,2.4468,139.49,139.45,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750708537140,2.4468,139.49,139.4,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708537436,2.4468,139.49,139.42,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708537740,9.6114,139.49,139.42,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708537938,9.6114,139.49,139.46,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1750708538138,9.6114,139.49,139.42,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708538342,9.6114,139.49,139.46,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1750708538833,2.4468,139.49,139.42,22.08591606]
["bitfinex-derivatives","SOLF0:USTF0",1750708539540,144.74,139.67,139.48,22.14037524]
["bitfinex-derivatives","SOLF0:USTF0",1750708539837,24.47257524,139.62,139.51,22.14037524]
["bitfinex-derivatives","SOLF0:USTF0",1750708540141,7.1594,139.59,139.51,22.14037524]
["bitfinex-derivatives","SOLF0:USTF0",1750708540436,43.74,139.61,139.51,22.14037524]
["bitfinex-derivatives","SOLF0:USTF0",1750708540739,43.74,139.61,139.49,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1750708540740,27.45436683,139.6,139.49,217.42037524]
["bitfinex-derivatives","SOLF0:USTF0",1750708540947,7.1608,139.56,139.53,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750708541237,5.31399159,139.59,139.48,618.98]
["bitfinex-derivatives","SOLF0:USTF0",1750708541238,43.74,139.57,139.48,662.72]
["bitfinex-derivatives","SOLF0:USTF0",1750708541637,7.1612,139.56,139.48,662.72]
["bitfinex-derivatives","SOLF0:USTF0",1750708542139,7.1612,139.56,139.53,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750708542343,7.1616,139.55,139.48,662.72]
["bitfinex-derivatives","SOLF0:USTF0",1750708542640,43.74,139.57,139.53,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750708542939,7.1613,139.55,139.53,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750708543234,2.2885,139.59,139.48,662.72]
["bitfinex-derivatives","SOLF0:USTF0",1750708543440,22.15022942,139.58,139.48,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1750708543938,7.1616,139.55,139.48,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1750708544138,50.9016,139.55,139.48,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1750708544339,7.1619,139.54,139.48,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1750708544839,43.74,139.55,139.47,173.71022942]
["bitfinex-derivatives","SOLF0:USTF0",1750708545440,24.42482942,139.54,139.44,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1750708545643,7.192,139.53,139.44,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1750708545844,7.192,139.53,139.47,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750708546038,2.3243,139.52,139.44,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1750708546236,43.74,139.51,139.44,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1750708546435,7.164,139.5,139.47,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750708546636,43.74,139.51,139.44,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1750708547143,7.164,139.5,139.47,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750708548343,7.164,139.5,139.48,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750708548839,43.74,139.51,139.44,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1750708549336,50.9036,139.51,139.48,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750708550038,50.9036,139.51,139.44,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1750708550239,43.74,139.51,139.45,22.15022942]
["bitfinex-derivatives","SOLF0:USTF0",1750708550440,43.74,139.51,139.49,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1750708551145,43.74,139.51,139.5,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1750708552044,50.9037,139.51,139.45,6.60086034]
["bitfinex-derivatives","SOLF0:USTF0",1750708552231,50.9037,139.51,139.44,72.49108976]
["bitfinex-derivatives","SOLF0:USTF0",1750708552440,43.74,139.51,139.44,50.34086034]
["bitfinex-derivatives","SOLF0:USTF0",1750708552639,43.74,139.51,139.44,72.49108976]
["bitfinex-derivatives","SOLF0:USTF0",1750708553039,43.74,139.51,139.46,22.15022942]
["bitfinex-derivatives","SOLF0:USTF0",1750708553342,43.74,139.51,139.5,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1750708556143,8.74358275,139.62,139.5,245.4615929]
["bitfinex-derivatives","SOLF0:USTF0",1750708556341,2.65640348,139.61,139.58,12.71002744]
["bitfinex-derivatives","SOLF0:USTF0",1750708556645,7.157,139.64,139.61,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750708556845,2.65182322,139.65,139.61,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750708557042,19.68702744,139.67,139.57,6.59823935]
["bitfinex-derivatives","SOLF0:USTF0",1750708557249,19.68702744,139.67,139.55,12.71392453]
["bitfinex-derivatives","SOLF0:USTF0",1750708557250,12.71392453,139.63,139.55,12.71392453]
["bitfinex-derivatives","SOLF0:USTF0",1750708557437,43.72,139.62,139.55,12.71392453]
["bitfinex-derivatives","SOLF0:USTF0",1750708557845,7.1583,139.61,139.58,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1750708558243,43.72,139.62,139.54,22.14068179]
["bitfinex-derivatives","SOLF0:USTF0",1750708558445,43.72,139.62,139.56,22.14068179]
["bitfinex-derivatives","SOLF0:USTF0",1750708558743,2.65235877,139.66,139.55,6.59823935]
["bitfinex-derivatives","SOLF0:USTF0",1750708558744,43.72,139.65,139.63,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750708558952,43.72,139.65,139.58,22.14068179]
["bitfinex-derivatives","SOLF0:USTF0",1750708559146,618.92,139.71,139.62,22.12563543]
["bitfinex-derivatives","SOLF0:USTF0",1750708559353,27.03857284,139.7,139.6,22.1217378]
["bitfinex-derivatives","SOLF0:USTF0",1750708559550,2.65123504,139.69,139.6,22.1217378]
["bitfinex-derivatives","SOLF0:USTF0",1750708559750,43.72,139.68,139.6,22.1217378]
["bitfinex-derivatives","SOLF0:USTF0",1750708560050,65.8417378,139.68,139.59,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1750708560252,65.8417378,139.68,139.59,150.38]
["bitfinex-derivatives","SOLF0:USTF0",1750708560454,43.72,139.68,139.63,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750708560755,43.72,139.68,139.62,22.1217378]
["bitfinex-derivatives","SOLF0:USTF0",1750708561457,43.72,139.68,139.6,65.8417378]
["bitfinex-derivatives","SOLF0:USTF0",1750708561954,7.1558,139.66,139.63,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750708562147,43.72,139.68,139.6,65.8417378]
["bitfinex-derivatives","SOLF0:USTF0",1750708562751,43.72,139.68,139.58,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750708562948,43.72,139.68,139.58,24.4541378]
["bitfinex-derivatives","SOLF0:USTF0",1750708563144,7.1566,139.65,139.61,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750708563346,65.8417378,139.68,139.58,22.1217378]
["bitfinex-derivatives","SOLF0:USTF0",1750708563645,65.8417378,139.68,139.57,216.3617378]
["bitfinex-derivatives","SOLF0:USTF0",1750708563950,73.0337378,139.68,139.57,216.3617378]
["bitfinex-derivatives","SOLF0:USTF0",1750708564257,22.1217378,139.64,139.53,28.71997715]
["bitfinex-derivatives","SOLF0:USTF0",1750708564450,50.5799,139.63,139.57,22.1217378]
["bitfinex-derivatives","SOLF0:USTF0",1750708564761,2.3736,139.63,139.57,22.1217378]
["bitfinex-derivatives","SOLF0:USTF0",1750708564957,2.3736,139.63,139.53,6.59823935]
["bitfinex-derivatives","SOLF0:USTF0",1750708565155,9.5311,139.63,139.59,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1750708565345,9.5311,139.63,139.57,22.1217378]
["bitfinex-derivatives","SOLF0:USTF0",1750708565346,2.3736,139.63,139.57,22.1217378]
["bitfinex-derivatives","SOLF0:USTF0",1750708565545,43.7,139.66,139.59,22.1217378]
["bitfinex-derivatives","SOLF0:USTF0",1750708565862,43.7,139.66,139.62,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1750708566353,7.1562,139.65,139.62,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1750708567551,43.7,139.66,139.61,22.1217378]
["bitfinex-derivatives","SOLF0:USTF0",1750708568253,50.856,139.66,139.63,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750708568554,43.7,139.66,139.61,22.1217378]
["bitfinex-derivatives","SOLF0:USTF0",1750708569950,43.7,139.66,139.64,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1750708570152,2.3736,139.67,139.64,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1750708570350,2.3736,139.67,139.61,22.1217378]
["bitfinex-derivatives","SOLF0:USTF0",1750708571064,42.86,139.69,139.63,22.1217378]
["bitfinex-derivatives","SOLF0:USTF0",1750708571258,2.2574,139.7,139.65,22.1217378]
["bitfinex-derivatives","SOLF0:USTF0",1750708571453,628.4195,139.71,139.65,22.1217378]
["bitfinex-derivatives","SOLF0:USTF0",1750708571653,621.2662,139.71,139.65,22.1217378]
["bitfinex-derivatives","SOLF0:USTF0",1750708572154,621.2662,139.71,139.63,22.1217378]
["bitfinex-derivatives","SOLF0:USTF0",1750708572752,621.2662,139.71,139.65,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1750708573152,621.2662,139.71,139.63,22.1217378]
["bitfinex-derivatives","SOLF0:USTF0",1750708573756,7.1537,139.7,139.67,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1750708573957,621.2662,139.71,139.63,22.1217378]
["bitfinex-derivatives","SOLF0:USTF0",1750708574466,628.4198,139.71,139.68,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750708574660,618.92,139.71,139.65,22.1217378]
["bitfinex-derivatives","SOLF0:USTF0",1750708574856,7.1537,139.7,139.67,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750708575057,618.92,139.71,139.65,22.1217378]
["bitfinex-derivatives","SOLF0:USTF0",1750708575762,618.92,139.71,139.63,22.1217378]
["bitfinex-derivatives","SOLF0:USTF0",1750708575961,7.1543,139.69,139.66,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1750708576466,7.1538,139.7,139.67,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750708576665,618.92,139.71,139.63,22.1217378]
["bitfinex-derivatives","SOLF0:USTF0",1750708577057,2.3169,139.7,139.65,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1750708577567,2.3169,139.7,139.66,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1750708577766,2.2642,139.74,139.66,22.10366604]
["bitfinex-derivatives","SOLF0:USTF0",1750708577959,42.86,139.82,139.72,22.10366604]
["bitfinex-derivatives","SOLF0:USTF0",1750708578264,2.2348,139.8,139.74,22.10366604]
["bitfinex-derivatives","SOLF0:USTF0",1750708578464,2.2348,139.8,139.71,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1750708578665,2.2348,139.8,139.71,64.93864833]
["bitfinex-derivatives","SOLF0:USTF0",1750708578974,7.1498,139.78,139.75,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1750708579273,2.2348,139.8,139.71,64.93864833]
["bitfinex-derivatives","SOLF0:USTF0",1750708579474,2.2348,139.8,139.76,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1750708579680,2.2348,139.8,139.71,64.93864833]
["bitfinex-derivatives","SOLF0:USTF0",1750708579970,7.1498,139.78,139.75,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1750708580171,2.2348,139.8,139.71,64.93864833]
["bitfinex-derivatives","SOLF0:USTF0",1750708580370,7.1495,139.79,139.75,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1750708580665,2.2348,139.8,139.75,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1750708581069,7.1494,139.79,139.76,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1750708581464,2.2348,139.8,139.76,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1750708581666,7.1491,139.79,139.76,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1750708581866,7.1491,139.79,139.73,12.68394606]
["bitfinex-derivatives","SOLF0:USTF0",1750708582071,2.2348,139.8,139.73,12.68394606]
["bitfinex-derivatives","SOLF0:USTF0",1750708582571,2.2348,139.8,139.75,12.68394606]
["bitfinex-derivatives","SOLF0:USTF0",1750708583166,7.1492,139.79,139.71,55.54394606]
["bitfinex-derivatives","SOLF0:USTF0",1750708583471,7.1492,139.79,139.76,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1750708584275,9.3835,139.8,139.77,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1750708584477,9.3835,139.8,139.73,12.68394606]
["bitfinex-derivatives","SOLF0:USTF0",1750708584968,9.3835,139.8,139.76,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1750708585170,7.149,139.79,139.76,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1750708585369,7.149,139.79,139.73,12.68394606]
["bitfinex-derivatives","SOLF0:USTF0",1750708585679,2.2348,139.8,139.71,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1750708585867,2.2348,139.8,139.74,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750708586071,2.2348,139.8,139.72,12.68394606]
["bitfinex-derivatives","SOLF0:USTF0",1750708586378,7.1501,139.77,139.72,12.68394606]
["bitfinex-derivatives","SOLF0:USTF0",1750708586583,7.1501,139.77,139.74,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750708587480,55.52394606,139.76,139.65,12.68394606]
["bitfinex-derivatives","SOLF0:USTF0",1750708587781,42.84,139.75,139.67,12.68394606]
["bitfinex-derivatives","SOLF0:USTF0",1750708587980,42.84,139.75,139.69,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1750708587981,7.1521,139.73,139.69,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1750708588172,42.84,139.75,139.69,12.68394606]
["bitfinex-derivatives","SOLF0:USTF0",1750708588371,49.9912,139.75,139.71,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750708588586,660.82,139.75,139.56,28.09823935]
["bitfinex-derivatives","SOLF0:USTF0",1750708588779,15.01081849,139.74,139.65,12.69911849]
["bitfinex-derivatives","SOLF0:USTF0",1750708589083,15.01081849,139.74,139.62,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750708589084,15.01081849,139.74,139.66,12.69911849]
["bitfinex-derivatives","SOLF0:USTF0",1750708589284,2.3117,139.74,139.66,12.69911849]
["bitfinex-derivatives","SOLF0:USTF0",1750708589486,7.153,139.72,139.65,12.69528542]
["bitfinex-derivatives","SOLF0:USTF0",1750708589683,15.00698542,139.74,139.65,12.69528542]
["bitfinex-derivatives","SOLF0:USTF0",1750708590181,15.00698542,139.74,139.63,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1750708590182,12.69528542,139.72,139.63,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1750708590372,12.69528542,139.7,139.63,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1750708590575,12.69528542,139.69,139.6,12.69528542]
["bitfinex-derivatives","SOLF0:USTF0",1750708590771,12.69528542,139.69,139.6,19.55148542]
["bitfinex-derivatives","SOLF0:USTF0",1750708591573,7.1554,139.67,139.64,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1750708592489,7.1557,139.66,139.63,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1750708593990,12.69528542,139.69,139.6,81.55148542]
["bitfinex-derivatives","SOLF0:USTF0",1750708593991,7.1554,139.67,139.64,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1750708596278,12.69528542,139.68,139.6,19.55148542]
["bitfinex-derivatives","SOLF0:USTF0",1750708596994,19.85008542,139.68,139.6,19.55148542]
["bitfinex-derivatives","SOLF0:USTF0",1750708597194,19.85008542,139.68,139.6,81.55148542]
["bitfinex-derivatives","SOLF0:USTF0",1750708597691,19.85008542,139.68,139.65,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750708598394,12.69528542,139.68,139.6,81.55148542]
["bitfinex-derivatives","SOLF0:USTF0",1750708598796,2.3899,139.7,139.62,12.69528542]
["bitfinex-derivatives","SOLF0:USTF0",1750708599091,12.69528542,139.7,139.6,81.55148542]
["bitfinex-derivatives","SOLF0:USTF0",1750708599390,42.84,139.71,139.6,81.55148542]
["bitfinex-derivatives","SOLF0:USTF0",1750708599391,19.85018542,139.68,139.6,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750708599892,2.3841,139.69,139.63,12.69528542]
["bitfinex-derivatives","SOLF0:USTF0",1750708600191,42.84,139.71,139.63,12.69528542]
["bitfinex-derivatives","SOLF0:USTF0",1750708600391,12.69132782,139.77,139.68,12.69132782]
["bitfinex-derivatives","SOLF0:USTF0",1750708600599,12.69132782,139.77,139.68,54.95132782]
["bitfinex-derivatives","SOLF0:USTF0",1750708600888,12.69132782,139.77,139.74,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1750708601096,42.26,139.78,139.7,12.69132782]
["bitfinex-derivatives","SOLF0:USTF0",1750708601493,7.1503,139.77,139.74,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750708601796,7.1503,139.77,139.69,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1750708601797,12.69113337,139.77,139.69,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750708602195,7.1508,139.76,139.73,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750708602490,12.69113337,139.77,139.7,12.69113337]
["bitfinex-derivatives","SOLF0:USTF0",1750708602990,12.69113337,139.77,139.69,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750708603795,12.69113337,139.77,139.68,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750708603994,7.1519,139.74,139.71,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1750708604195,42.26,139.74,139.68,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750708604704,42.26,139.74,139.7,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1750708604897,42.26,139.74,139.66,12.69113337]
["bitfinex-derivatives","SOLF0:USTF0",1750708605091,42.26,139.74,139.68,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1750708605492,15.07833337,139.73,139.64,12.69113337]
["bitfinex-derivatives","SOLF0:USTF0",1750708605689,7.1539,139.7,139.64,12.69113337]
["bitfinex-derivatives","SOLF0:USTF0",1750708606297,7.1539,139.7,139.67,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1750708606498,7.1539,139.7,139.64,12.69113337]
["bitfinex-derivatives","SOLF0:USTF0",1750708606796,42.26,139.7,139.64,12.69113337]
["bitfinex-derivatives","SOLF0:USTF0",1750708607495,7.1546,139.69,139.64,12.69113337]
["bitfinex-derivatives","SOLF0:USTF0",1750708607892,7.1546,139.69,139.66,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750708608906,7.1547,139.68,139.66,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750708609501,7.1544,139.69,139.66,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750708610203,42.26,139.7,139.63,12.69113337]
["bitfinex-derivatives","SOLF0:USTF0",1750708610400,42.26,139.7,139.65,12.69113337]
["bitfinex-derivatives","SOLF0:USTF0",1750708611405,42.26,139.7,139.68,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750708611602,42.26,139.7,139.65,12.69113337]
["bitfinex-derivatives","SOLF0:USTF0",1750708611804,2.3447,139.72,139.65,12.69113337]
["bitfinex-derivatives","SOLF0:USTF0",1750708612809,2.3447,139.72,139.69,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1750708613403,9.4974,139.72,139.69,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1750708614000,660.3,139.73,139.67,12.69113337]
["bitfinex-derivatives","SOLF0:USTF0",1750708614201,42.26,139.73,139.67,12.69113337]
["bitfinex-derivatives","SOLF0:USTF0",1750708615100,47.0375,139.76,139.69,12.69086531]
["bitfinex-derivatives","SOLF0:USTF0",1750708615301,59.72836531,139.76,139.69,12.69086531]
["bitfinex-derivatives","SOLF0:USTF0",1750708615509,59.72836531,139.76,139.67,12.69086531]
["bitfinex-derivatives","SOLF0:USTF0",1750708615702,7.1524,139.73,139.7,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750708615907,47.0375,139.76,139.67,12.69086531]
["bitfinex-derivatives","SOLF0:USTF0",1750708616202,7.1518,139.74,139.71,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750708617610,47.0375,139.76,139.71,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750708618110,7.152,139.74,139.71,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750708618811,7.1522,139.73,139.7,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750708619109,47.0375,139.76,139.67,12.69086531]
["bitfinex-derivatives","SOLF0:USTF0",1750708619509,7.1518,139.74,139.71,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1750708620907,7.1513,139.75,139.72,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750708622209,7.1516,139.74,139.71,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750708622409,7.1516,139.74,139.69,12.69086531]
["bitfinex-derivatives","SOLF0:USTF0",1750708622605,54.1882,139.76,139.69,12.69086531]
["bitfinex-derivatives","SOLF0:USTF0",1750708622806,54.1882,139.76,139.73,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750708623012,47.0375,139.76,139.73,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750708623212,47.0375,139.76,139.65,21.63519176]
["bitfinex-derivatives","SOLF0:USTF0",1750708623213,12.69086531,139.75,139.65,21.63519176]
["bitfinex-derivatives","SOLF0:USTF0",1750708623403,12.69086531,139.75,139.65,15.08466531]
["bitfinex-derivatives","SOLF0:USTF0",1750708623609,12.69086531,139.73,139.66,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1750708623812,42.26,139.72,139.65,12.69086531]
["bitfinex-derivatives","SOLF0:USTF0",1750708624219,54.95086531,139.72,139.64,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750708625319,7.1544,139.69,139.64,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750708625613,54.95086531,139.72,139.64,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750708625811,54.95086531,139.72,139.63,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750708626015,12.69086531,139.7,139.62,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750708626411,12.69086531,139.7,139.65,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1750708626412,7.155,139.68,139.65,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1750708627324,7.1544,139.69,139.66,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1750708628216,7.1544,139.69,139.63,12.69086531]
["bitfinex-derivatives","SOLF0:USTF0",1750708628416,7.1547,139.68,139.63,12.69086531]
["bitfinex-derivatives","SOLF0:USTF0",1750708628621,12.69086531,139.71,139.63,12.69086531]
["bitfinex-derivatives","SOLF0:USTF0",1750708629117,7.1549,139.68,139.62,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750708629620,7.1549,139.68,139.66,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1750708630215,12.69086531,139.71,139.63,12.69086531]
["bitfinex-derivatives","SOLF0:USTF0",1750708630518,12.69086531,139.71,139.63,19.26613157]
["bitfinex-derivatives","SOLF0:USTF0",1750708630717,7.1535,139.71,139.63,19.26613157]
["bitfinex-derivatives","SOLF0:USTF0",1750708631224,42.26,139.72,139.63,19.26613157]
["bitfinex-derivatives","SOLF0:USTF0",1750708631420,42.26,139.72,139.65,12.69086531]
["bitfinex-derivatives","SOLF0:USTF0",1750708631721,42.26,139.72,139.66,6.57526626]
["bitfinex-derivatives","SOLF0:USTF0",1750708631924,42.26,139.72,139.7,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750708632522,42.26,139.72,139.71,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1750708632720,54.27086531,139.75,139.71,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1750708633023,41.58,139.75,139.71,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1750708633326,12.69086531,139.74,139.68,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750708633521,12.69086531,139.74,139.65,6.57526626]
["bitfinex-derivatives","SOLF0:USTF0",1750708633719,7.1529,139.72,139.65,6.57526626]
["bitfinex-derivatives","SOLF0:USTF0",1750708633925,12.69086531,139.74,139.68,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1750708634121,12.69086531,139.72,139.64,6.57526626]
["bitfinex-derivatives","SOLF0:USTF0",1750708634323,49.91554335,139.71,139.63,50.40546626]
["bitfinex-derivatives","SOLF0:USTF0",1750708634523,49.91554335,139.71,139.66,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1750708634820,41.58,139.71,139.63,6.57526626]
["bitfinex-derivatives","SOLF0:USTF0",1750708635121,8.33554335,139.68,139.62,8.33554335]
["bitfinex-derivatives","SOLF0:USTF0",1750708635334,8.33554335,139.69,139.62,8.33554335]
["bitfinex-derivatives","SOLF0:USTF0",1750708635531,8.33554335,139.67,139.62,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1750708635715,8.33554335,139.67,139.6,8.33554335]
["bitfinex-derivatives","SOLF0:USTF0",1750708635716,8.33554335,139.67,139.6,14.91080961]
["bitfinex-derivatives","SOLF0:USTF0",1750708636129,7.156,139.66,139.62,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1750708636516,17.38813041,139.69,139.63,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750708636725,7.1554,139.67,139.63,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750708636924,17.38813041,139.69,139.6,19.28209667]
["bitfinex-derivatives","SOLF0:USTF0",1750708637124,17.38813041,139.69,139.63,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1750708637326,7.1554,139.67,139.63,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1750708637623,17.38813041,139.69,139.6,19.28209667]
["bitfinex-derivatives","SOLF0:USTF0",1750708637831,2.3524,139.69,139.62,12.70683041]
["bitfinex-derivatives","SOLF0:USTF0",1750708638227,7.158,139.73,139.62,12.70683041]
["bitfinex-derivatives","SOLF0:USTF0",1750708638228,6.66048407,139.75,139.67,12.6987466]
["bitfinex-derivatives","SOLF0:USTF0",1750708638530,13.15056145,139.79,139.67,12.6987466]
["bitfinex-derivatives","SOLF0:USTF0",1750708638531,2.65822567,139.78,139.71,12.6987466]
["bitfinex-derivatives","SOLF0:USTF0",1750708638926,7.1504,139.77,139.73,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750708639130,12.6987466,139.75,139.67,6.57526626]
["bitfinex-derivatives","SOLF0:USTF0",1750708639427,12.6987466,139.73,139.66,12.6987466]
["bitfinex-derivatives","SOLF0:USTF0",1750708639629,43.8181,139.72,139.63,19.27401286]
["bitfinex-derivatives","SOLF0:USTF0",1750708639824,41.58,139.72,139.63,19.27401286]
["bitfinex-derivatives","SOLF0:USTF0",1750708640025,41.58,139.75,139.7,12.6931101]
["bitfinex-derivatives","SOLF0:USTF0",1750708640522,48.7311,139.75,139.72,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1750708641534,41.58,139.75,139.73,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1750708643329,2.2381,139.77,139.72,12.6931101]
["bitfinex-derivatives","SOLF0:USTF0",1750708643533,2.2381,139.77,139.73,12.6842778]
["bitfinex-derivatives","SOLF0:USTF0",1750708643919,2.2381,139.77,139.75,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1750708644932,41.58,139.78,139.73,12.6842778]
["bitfinex-derivatives","SOLF0:USTF0",1750708645327,48.7297,139.78,139.75,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1750708646433,48.7297,139.78,139.73,12.6842778]
["bitfinex-derivatives","SOLF0:USTF0",1750708646937,48.7297,139.78,139.75,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1750708648141,41.58,139.78,139.76,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750708648841,41.58,139.78,139.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1750708649040,41.58,139.78,139.75,12.6842778]
["bitfinex-derivatives","SOLF0:USTF0",1750708650037,28.8614498,139.84,139.71,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750708650038,101.0,139.83,139.77,12.6842778]
["bitfinex-derivatives","SOLF0:USTF0",1750708650239,101.0,139.83,139.79,12.6842778]
["bitfinex-derivatives","SOLF0:USTF0",1750708650434,7.1472,139.83,139.8,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750708650736,4.6226,139.84,139.79,12.6842778]
["bitfinex-derivatives","SOLF0:USTF0",1750708650936,7.147,139.84,139.79,12.6842778]
["bitfinex-derivatives","SOLF0:USTF0",1750708651135,49.39630287,139.86,139.76,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1750708651343,49.39630287,139.86,139.8,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1750708651344,15.33260348,139.85,139.8,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1750708651529,15.33266571,139.85,139.77,12.67491652]
["bitfinex-derivatives","SOLF0:USTF0",1750708651734,12.67491652,139.85,139.77,12.67491652]
["bitfinex-derivatives","SOLF0:USTF0",1750708651933,12.67491652,139.85,139.79,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1750708652136,12.67491652,139.85,139.77,12.67491652]
["bitfinex-derivatives","SOLF0:USTF0",1750708652433,12.67491652,139.85,139.75,12.67491652]
["bitfinex-derivatives","SOLF0:USTF0",1750708652434,20.48233544,139.85,139.75,12.67491652]
["bitfinex-derivatives","SOLF0:USTF0",1750708652633,7.1487,139.8,139.77,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750708652836,41.58,139.81,139.75,12.67491652]
["bitfinex-derivatives","SOLF0:USTF0",1750708653030,41.58,139.81,139.72,46.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750708653031,41.58,139.81,139.77,12.67491652]
["bitfinex-derivatives","SOLF0:USTF0",1750708653237,41.58,139.81,139.72,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750708653539,15.04844404,139.8,139.73,12.68364404]
["bitfinex-derivatives","SOLF0:USTF0",1750708654130,7.1498,139.78,139.73,12.68364404]
["bitfinex-derivatives","SOLF0:USTF0",1750708654338,15.04844404,139.8,139.73,12.68364404]
["bitfinex-derivatives","SOLF0:USTF0",1750708654835,7.1503,139.77,139.73,19.83544404]
["bitfinex-derivatives","SOLF0:USTF0",1750708655035,2.3648,139.8,139.73,12.68364404]
["bitfinex-derivatives","SOLF0:USTF0",1750708655747,15.04844404,139.8,139.71,15.04654404]
["bitfinex-derivatives","SOLF0:USTF0",1750708656041,15.04844404,139.8,139.72,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750708656446,15.04844404,139.8,139.71,19.83654404]
["bitfinex-derivatives","SOLF0:USTF0",1750708656742,12.68364404,139.78,139.71,12.68364404]
["bitfinex-derivatives","SOLF0:USTF0",1750708656948,41.32,139.77,139.71,12.68364404]
["bitfinex-derivatives","SOLF0:USTF0",1750708657440,7.1511,139.75,139.72,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1750708657745,41.32,139.77,139.71,12.68364404]
["bitfinex-derivatives","SOLF0:USTF0",1750708657942,41.32,139.77,139.68,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750708658145,41.32,139.77,139.68,15.11574404]
["bitfinex-derivatives","SOLF0:USTF0",1750708658543,7.1515,139.74,139.68,15.11574404]
["bitfinex-derivatives","SOLF0:USTF0",1750708658946,7.1515,139.74,139.7,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750708659741,7.1515,139.74,139.71,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750708660742,7.1517,139.73,139.7,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1750708660945,54.00364404,139.77,139.68,15.11574404]
["bitfinex-derivatives","SOLF0:USTF0",1750708661141,7.1527,139.71,139.68,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750708661447,41.32,139.77,139.68,12.68364404]
["bitfinex-derivatives","SOLF0:USTF0",1750708661448,12.68364404,139.76,139.68,12.68364404]
["bitfinex-derivatives","SOLF0:USTF0",1750708661946,7.1512,139.74,139.71,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750708662149,41.32,139.77,139.71,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750708662351,49.6477322,139.77,139.71,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750708662851,41.32,139.77,139.72,8.3277322]
["bitfinex-derivatives","SOLF0:USTF0",1750708663153,144.6848,139.8,139.74,8.3277322]
["bitfinex-derivatives","SOLF0:USTF0",1750708663451,7.1492,139.78,139.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1750708663641,43.6848,139.8,139.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1750708663953,7.1489,139.78,139.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1750708664858,7.1485,139.79,139.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1750708665049,43.6848,139.8,139.74,8.32346511]
["bitfinex-derivatives","SOLF0:USTF0",1750708665350,43.6848,139.8,139.76,8.32346511]
["bitfinex-derivatives","SOLF0:USTF0",1750708665551,41.32,139.8,139.78,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750708666948,48.4678,139.8,139.76,8.32346511]
["bitfinex-derivatives","SOLF0:USTF0",1750708667251,41.32,139.8,139.75,8.32346511]
["bitfinex-derivatives","SOLF0:USTF0",1750708668155,41.32,139.8,139.78,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1750708668356,41.32,139.8,139.75,8.32346511]
["bitfinex-derivatives","SOLF0:USTF0",1750708669053,48.468,139.8,139.77,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1750708669258,49.6404683,139.83,139.74,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750708669461,8.3204683,139.81,139.75,8.3204683]
["bitfinex-derivatives","SOLF0:USTF0",1750708669653,7.148,139.8,139.75,8.3204683]
["bitfinex-derivatives","SOLF0:USTF0",1750708669852,49.6404683,139.83,139.75,8.3204683]
["bitfinex-derivatives","SOLF0:USTF0",1750708670352,41.32,139.83,139.77,8.3204683]
["bitfinex-derivatives","SOLF0:USTF0",1750708670557,41.32,139.83,139.79,8.3204683]
["bitfinex-derivatives","SOLF0:USTF0",1750708671260,2.4332,139.84,139.82,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750708671458,2.4332,139.84,139.79,8.3204683]
["bitfinex-derivatives","SOLF0:USTF0",1750708671758,53.2161,139.86,139.81,8.3204683]
["bitfinex-derivatives","SOLF0:USTF0",1750708672454,53.2161,139.86,139.82,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750708672648,53.2161,139.86,139.81,8.3204683]
["bitfinex-derivatives","SOLF0:USTF0",1750708673362,53.2161,139.86,139.82,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750708673555,53.2161,139.86,139.81,8.3204683]
["bitfinex-derivatives","SOLF0:USTF0",1750708673758,46.0712,139.86,139.81,8.3204683]
["bitfinex-derivatives","SOLF0:USTF0",1750708673962,46.0712,139.86,139.82,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750708674155,46.0712,139.86,139.81,8.3204683]
["bitfinex-derivatives","SOLF0:USTF0",1750708674361,46.0712,139.86,139.8,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708674561,46.0712,139.86,139.78,53.97079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708674960,46.0712,139.86,139.79,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1750708675161,46.0712,139.86,139.78,53.97079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708675469,7.1469,139.82,139.78,53.97079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708675763,7.1469,139.82,139.78,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708676163,7.1465,139.83,139.8,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1750708676365,46.0712,139.86,139.78,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708676770,7.146,139.84,139.81,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1750708676957,46.0712,139.86,139.78,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708677264,7.1454,139.85,139.82,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750708678363,53.2161,139.86,139.82,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750708678760,46.0712,139.86,139.81,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1750708678964,7.1455,139.85,139.8,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708679468,41.3,139.86,139.83,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750708679666,48.445,139.86,139.83,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750708680256,142.3,139.89,139.82,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708680463,12.67079074,139.88,139.8,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708680761,12.67079074,139.86,139.78,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708680954,12.67079074,139.82,139.73,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708681159,43.5385,139.81,139.73,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708681760,43.5385,139.81,139.75,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708681967,41.3,139.81,139.77,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708682269,17.28279074,139.84,139.77,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708682270,58.58279074,139.84,139.77,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708682564,45.912,139.84,139.77,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708682866,6.64000188,139.89,139.77,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708682867,41.3,139.92,139.83,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708683065,4.5509,139.94,139.86,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708683260,4.5509,139.94,139.88,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708683560,17.22169074,139.94,139.84,17.52399074]
["bitfinex-derivatives","SOLF0:USTF0",1750708683763,12.67079074,139.92,139.84,15.08369074]
["bitfinex-derivatives","SOLF0:USTF0",1750708683959,48.4424,139.91,139.87,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750708684364,41.3,139.91,139.84,15.08369074]
["bitfinex-derivatives","SOLF0:USTF0",1750708684572,41.3,139.91,139.84,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708684960,48.4422,139.91,139.88,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750708685268,48.4422,139.91,139.84,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708685471,7.1429,139.9,139.84,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708685762,41.3,139.91,139.84,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708686070,43.5385,139.94,139.88,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708686256,43.5385,139.94,139.9,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708686461,43.5385,139.94,139.93,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1750708686661,41.3,139.94,139.93,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1750708686867,41.3,139.94,139.9,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708687073,41.3,139.94,139.92,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750708687377,663.05485534,139.99,139.9,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708687562,663.05485534,139.99,139.93,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750708687563,7.1392,139.97,139.93,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750708687768,663.05485534,139.99,139.92,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708688171,663.05485534,139.99,139.92,19.81219074]
["bitfinex-derivatives","SOLF0:USTF0",1750708688172,7.1397,139.96,139.92,19.81219074]
["bitfinex-derivatives","SOLF0:USTF0",1750708688363,663.05485534,139.99,139.92,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708688665,675.72564608,139.99,139.92,19.81229074]
["bitfinex-derivatives","SOLF0:USTF0",1750708688973,675.72564608,139.99,139.92,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708689173,7.1404,139.95,139.91,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750708689371,7.1404,139.95,139.91,19.81249074]
["bitfinex-derivatives","SOLF0:USTF0",1750708689569,7.1404,139.95,139.91,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708689774,7.1397,139.96,139.91,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708690177,7.1392,139.97,139.91,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708690376,663.05485534,139.99,139.91,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708690867,663.05485534,139.99,139.92,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750708691070,663.05485534,139.99,139.91,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708691762,12.67079074,139.98,139.91,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708692067,12.67079074,139.96,139.88,14.96979074]
["bitfinex-derivatives","SOLF0:USTF0",1750708692266,41.18,139.95,139.88,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750708692468,7.1409,139.94,139.91,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750708692876,41.18,139.96,139.91,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750708693078,7.1405,139.95,139.91,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750708693582,7.1405,139.95,139.89,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708693877,41.18,139.96,139.89,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708693878,48.3198,139.96,139.89,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708694286,7.1401,139.95,139.89,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708694578,41.18,139.96,139.89,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708694769,41.18,139.97,139.92,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750708694970,12.67079074,139.98,139.89,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708695172,41.18,139.97,139.91,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708695477,7.1396,139.96,139.91,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708695773,41.18,139.97,139.9,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750708695970,41.18,139.97,139.89,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708696373,7.141,139.94,139.88,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750708696582,12.67079074,139.96,139.88,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750708696774,12.67079074,139.94,139.87,53.87079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708697081,41.18,139.93,139.87,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750708697474,41.18,139.93,139.89,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750708697778,48.3214,139.93,139.89,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750708697973,41.18,139.93,139.89,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750708698178,48.3215,139.93,139.89,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750708698478,41.18,139.93,139.89,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750708698872,7.1416,139.92,139.89,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750708699778,43.3958,139.93,139.87,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750708700477,50.5379,139.93,139.87,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750708700677,43.3958,139.93,139.87,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750708701275,43.3958,139.97,139.9,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708701478,50.5358,139.97,139.9,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708701668,43.3958,139.97,139.9,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708701975,43.3958,139.97,139.94,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750708702182,41.18,139.97,139.9,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708702379,41.18,139.97,139.92,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708702577,41.18,139.97,139.95,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750708702768,41.18,139.97,139.88,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750708702971,41.18,139.97,139.9,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708703577,41.18,139.97,139.94,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750708704080,41.18,139.97,139.95,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750708704583,621.85485534,139.99,139.92,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708704881,628.99305534,139.99,139.92,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708705078,621.85485534,139.99,139.92,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708705277,621.85485534,139.99,139.96,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750708705475,4.23485534,139.99,139.92,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708705680,11.37325534,139.99,139.92,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708705884,11.37325534,139.99,139.92,74.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708706375,11.37325534,139.99,139.92,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708707583,4.23485534,139.99,139.92,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708708580,7.139,139.98,139.94,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750708708781,4.23485534,139.99,139.94,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750708709280,7.1389,139.98,139.94,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750708709479,4.23485534,139.99,139.93,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750708709682,7.1394,139.97,139.92,12.67079074]
["bitfinex-derivatives","SOLF0:USTF0",1750708709890,7.1394,139.97,139.93,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1750708710287,7.1394,139.97,139.92,8.30201478]
["bitfinex-derivatives","SOLF0:USTF0",1750708710584,7.1394,139.97,139.94,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750708711485,7.1398,139.96,139.93,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1750708711982,12.53687012,139.99,139.92,8.30201478]
["bitfinex-derivatives","SOLF0:USTF0",1750708712287,8.30201478,139.97,139.9,8.30201478]
["bitfinex-derivatives","SOLF0:USTF0",1750708712781,41.18,139.96,139.9,8.30201478]
["bitfinex-derivatives","SOLF0:USTF0",1750708712993,8.30201478,139.95,139.89,8.30201478]
["bitfinex-derivatives","SOLF0:USTF0",1750708713173,10.62491478,139.95,139.89,8.30201478]
["bitfinex-derivatives","SOLF0:USTF0",1750708713783,7.1409,139.94,139.91,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750708714684,10.62491478,139.95,139.88,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750708714888,10.62491478,139.95,139.87,8.30201478]
["bitfinex-derivatives","SOLF0:USTF0",1750708715186,7.1415,139.93,139.87,8.30201478]
["bitfinex-derivatives","SOLF0:USTF0",1750708715492,7.1415,139.93,139.9,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750708715892,4.23485534,139.99,139.87,14.2884]
["bitfinex-derivatives","SOLF0:USTF0",1750708716192,8.30187067,139.97,139.9,49.48187067]
["bitfinex-derivatives","SOLF0:USTF0",1750708716491,7.1405,139.95,139.9,8.30187067]
["bitfinex-derivatives","SOLF0:USTF0",1750708716791,8.30187067,139.97,139.9,8.30187067]
["bitfinex-derivatives","SOLF0:USTF0",1750708717800,8.30187067,139.98,139.9,8.30187067]
["bitfinex-derivatives","SOLF0:USTF0",1750708718292,7.14,139.96,139.93,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1750708718592,7.14,139.96,139.9,8.30187067]
["bitfinex-derivatives","SOLF0:USTF0",1750708718891,7.14,139.96,139.94,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1750708719197,7.1393,139.97,139.94,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1750708719492,8.30187067,139.98,139.93,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1750708719897,7.14,139.96,139.93,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1750708721084,7.1405,139.95,139.92,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750708721390,8.30187067,139.98,139.9,8.30187067]
["bitfinex-derivatives","SOLF0:USTF0",1750708721596,7.1406,139.95,139.92,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750708721782,40.88,139.95,139.88,8.30187067]
["bitfinex-derivatives","SOLF0:USTF0",1750708721987,4.7246,139.94,139.88,8.30187067]
["bitfinex-derivatives","SOLF0:USTF0",1750708722190,7.1415,139.93,139.9,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750708722391,4.7246,139.94,139.9,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750708722780,7.142,139.92,139.9,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750708723184,7.1416,139.93,139.9,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750708723584,4.7246,139.94,139.9,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750708723784,7.1413,139.93,139.9,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750708723985,4.7246,139.94,139.89,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750708724187,4.7246,139.94,139.85,660.381]
["bitfinex-derivatives","SOLF0:USTF0",1750708724188,8.30187067,139.92,139.85,8.30187067]
["bitfinex-derivatives","SOLF0:USTF0",1750708724393,43.3216,139.91,139.84,8.30187067]
["bitfinex-derivatives","SOLF0:USTF0",1750708724592,43.3216,139.91,139.8,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750708724793,7.1456,139.85,139.82,8.30187067]
["bitfinex-derivatives","SOLF0:USTF0",1750708725099,8.30187067,139.9,139.82,8.30187067]
["bitfinex-derivatives","SOLF0:USTF0",1750708725296,10.96671708,139.9,139.82,8.30187067]
["bitfinex-derivatives","SOLF0:USTF0",1750708725596,7.1451,139.86,139.83,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750708726189,43.3216,139.91,139.84,8.30187067]
["bitfinex-derivatives","SOLF0:USTF0",1750708726392,43.3216,139.91,139.86,8.30187067]
["bitfinex-derivatives","SOLF0:USTF0",1750708726691,50.4641,139.91,139.88,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750708726896,50.4641,139.91,139.86,8.30187067]
["bitfinex-derivatives","SOLF0:USTF0",1750708727197,43.3216,139.91,139.86,8.30187067]
["bitfinex-derivatives","SOLF0:USTF0",1750708727385,4.7246,139.94,139.88,8.30187067]
["bitfinex-derivatives","SOLF0:USTF0",1750708727386,45.6246,139.94,139.88,8.30187067]
["bitfinex-derivatives","SOLF0:USTF0",1750708727698,40.9,139.94,139.9,8.30187067]
["bitfinex-derivatives","SOLF0:USTF0",1750708727905,48.0408,139.94,139.91,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750708728400,40.9,139.94,139.92,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750708728597,2.4394,139.96,139.9,8.30187067]
["bitfinex-derivatives","SOLF0:USTF0",1750708729198,9.5794,139.96,139.9,8.30187067]
["bitfinex-derivatives","SOLF0:USTF0",1750708729592,9.5794,139.96,139.92,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750708729891,7.1403,139.95,139.92,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750708730097,2.4394,139.96,139.92,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750708730292,2.4394,139.96,139.9,8.30187067]
["bitfinex-derivatives","SOLF0:USTF0",1750708730293,7.1409,139.94,139.9,8.30187067]
["bitfinex-derivatives","SOLF0:USTF0",1750708730694,2.4394,139.96,139.92,8.30187067]
["bitfinex-derivatives","SOLF0:USTF0",1750708730903,2.4394,139.96,139.87,54.38708467]
["bitfinex-derivatives","SOLF0:USTF0",1750708731199,2.4394,139.96,139.89,8.30187067]
["bitfinex-derivatives","SOLF0:USTF0",1750708731598,2.4394,139.96,139.91,8.30187067]
["bitfinex-derivatives","SOLF0:USTF0",1750708731792,2.4394,139.96,139.92,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750708732203,7.1403,139.95,139.92,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750708733703,10.74127067,139.96,139.9,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750708733903,2.72836073,139.95,139.9,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750708734104,15.9730607,139.96,139.87,45.6746]
["bitfinex-derivatives","SOLF0:USTF0",1750708734300,2.7280925,139.95,139.88,8.30187067]
["bitfinex-derivatives","SOLF0:USTF0",1750708734502,15.9730607,139.96,139.88,8.30187067]
["bitfinex-derivatives","SOLF0:USTF0",1750708734698,2.72804509,139.95,139.88,8.30187067]
["bitfinex-derivatives","SOLF0:USTF0",1750708734999,7.1415,139.93,139.9,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750708737406,15.97614795,139.96,139.89,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750708737603,8.30187067,139.94,139.87,53.97647067]
["bitfinex-derivatives","SOLF0:USTF0",1750708737800,7.1418,139.92,139.89,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750708738003,8.30187067,139.94,139.87,53.97647067]
["bitfinex-derivatives","SOLF0:USTF0",1750708738696,7.673223,139.96,139.87,53.97647067]
["bitfinex-derivatives","SOLF0:USTF0",1750708738904,8.30187067,139.94,139.87,53.97647067]
["bitfinex-derivatives","SOLF0:USTF0",1750708739308,7.1417,139.93,139.89,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750708739805,7.1418,139.92,139.89,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750708740104,51.9367877,139.91,139.82,8.71248467]
["bitfinex-derivatives","SOLF0:USTF0",1750708740408,8.31071517,139.88,139.8,8.31071517]
["bitfinex-derivatives","SOLF0:USTF0",1750708740600,40.9,139.87,139.82,8.31071517]
["bitfinex-derivatives","SOLF0:USTF0",1750708740793,48.0445,139.87,139.82,8.31071517]
["bitfinex-derivatives","SOLF0:USTF0",1750708741110,40.9,139.87,139.84,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750708741405,8.31778806,139.85,139.78,13.24428467]
["bitfinex-derivatives","SOLF0:USTF0",1750708741608,8.32045007,139.83,139.77,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1750708741793,8.32045007,139.79,139.72,8.71248467]
["bitfinex-derivatives","SOLF0:USTF0",1750708741995,8.32045007,139.77,139.69,8.71248467]
["bitfinex-derivatives","SOLF0:USTF0",1750708742215,8.32045007,139.75,139.69,8.32045007]
["bitfinex-derivatives","SOLF0:USTF0",1750708742412,8.32045007,139.79,139.71,8.32045007]
["bitfinex-derivatives","SOLF0:USTF0",1750708742600,7.31827016,139.82,139.73,8.32045007]
["bitfinex-derivatives","SOLF0:USTF0",1750708742797,40.9,139.81,139.72,8.32045007]
["bitfinex-derivatives","SOLF0:USTF0",1750708743006,40.9,139.81,139.76,8.32045007]
["bitfinex-derivatives","SOLF0:USTF0",1750708743209,49.22045007,139.81,139.75,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1750708743398,7.1487,139.79,139.72,64.2861]
["bitfinex-derivatives","SOLF0:USTF0",1750708743600,49.22045007,139.81,139.73,8.32045007]
["bitfinex-derivatives","SOLF0:USTF0",1750708743794,8.32045007,139.79,139.72,72.60655007]
["bitfinex-derivatives","SOLF0:USTF0",1750708744007,7.1492,139.78,139.72,8.32045007]
["bitfinex-derivatives","SOLF0:USTF0",1750708744309,7.1492,139.78,139.73,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1750708744606,12.68575333,139.8,139.73,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1750708745209,12.68575333,139.8,139.71,53.58575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708745703,40.9,139.81,139.71,53.58575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708745907,53.58575333,139.81,139.71,53.58575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708746203,7.1507,139.75,139.68,17.41245333]
["bitfinex-derivatives","SOLF0:USTF0",1750708746410,12.68575333,139.75,139.68,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750708746712,12.68575333,139.73,139.67,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750708747419,7.1523,139.72,139.68,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750708747708,40.84,139.72,139.65,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750708748209,53.52575333,139.72,139.65,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750708748611,7.1533,139.7,139.66,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750708748812,53.52575333,139.72,139.65,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750708749606,53.52575333,139.72,139.65,15.00885333]
["bitfinex-derivatives","SOLF0:USTF0",1750708749607,40.86,139.72,139.65,15.00885333]
["bitfinex-derivatives","SOLF0:USTF0",1750708749809,0.86,139.72,139.68,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750708750007,0.86,139.72,139.65,15.00885333]
["bitfinex-derivatives","SOLF0:USTF0",1750708750210,7.1529,139.71,139.67,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1750708750703,7.1529,139.71,139.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750708751009,0.86,139.72,139.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750708751204,13.54575333,139.72,139.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750708751613,19.83865333,139.7,139.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750708751801,12.68575333,139.7,139.64,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750708752008,7.1541,139.68,139.64,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750708752213,48.0141,139.68,139.61,55.85785333]
["bitfinex-derivatives","SOLF0:USTF0",1750708752404,40.86,139.68,139.65,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750708752601,48.014,139.68,139.65,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750708752808,40.86,139.7,139.65,69.1552]
["bitfinex-derivatives","SOLF0:USTF0",1750708753005,53.54575333,139.7,139.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750708753202,53.54575333,139.7,139.62,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708753203,2.2515,139.75,139.66,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708753403,43.1115,139.75,139.68,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708753608,12.68575333,139.74,139.66,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708753813,7.1523,139.72,139.66,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708754311,12.68575333,139.74,139.66,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708755107,43.1115,139.75,139.64,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708755108,12.68575333,139.72,139.64,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708755305,12.68575333,139.7,139.61,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750708755611,12.68575333,139.68,139.61,14.99785333]
["bitfinex-derivatives","SOLF0:USTF0",1750708756109,12.68575333,139.68,139.58,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750708756304,12.68575333,139.68,139.58,53.56575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708756505,40.88,139.67,139.62,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708757213,40.88,139.67,139.58,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750708757411,40.88,139.67,139.62,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708757714,40.88,139.67,139.65,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1750708758214,40.88,139.67,139.63,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750708758711,617.88,139.7,139.64,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708758908,45.5895,139.75,139.68,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708759102,40.88,139.75,139.68,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708759315,40.88,139.75,139.69,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750708759819,40.88,139.75,139.72,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750708760113,40.88,139.75,139.69,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750708760313,40.88,139.75,139.71,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750708761213,40.88,139.75,139.69,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750708761416,53.56575333,139.75,139.69,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750708761811,53.56575333,139.75,139.66,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750708762007,12.68575333,139.73,139.65,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750708762711,7.153,139.7,139.65,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750708762910,53.56575333,139.71,139.65,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750708763110,12.68575333,139.67,139.59,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1750708763315,12.68575333,139.67,139.61,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750708763316,48.0354,139.66,139.61,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750708763713,40.88,139.66,139.61,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750708763906,48.0352,139.66,139.61,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750708764311,40.88,139.66,139.59,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1750708764512,40.88,139.66,139.6,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708764721,40.88,139.66,139.63,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1750708765020,40.88,139.66,139.6,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708765909,48.035,139.66,139.6,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708766111,40.88,139.66,139.6,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708766614,40.88,139.66,139.59,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1750708766817,12.68575333,139.65,139.58,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1750708767908,7.1562,139.64,139.58,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1750708768109,12.68575333,139.65,139.58,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1750708768408,7.1561,139.64,139.6,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750708768615,7.1561,139.64,139.58,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1750708769218,40.88,139.64,139.58,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1750708769518,40.88,139.64,139.62,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750708769716,40.88,139.64,139.58,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1750708770017,53.56575333,139.64,139.58,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750708770206,7.1573,139.62,139.56,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750708770409,53.56575333,139.64,139.56,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750708770818,7.1573,139.62,139.56,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750708771015,53.56575333,139.64,139.58,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1750708771218,7.1584,139.6,139.53,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750708771515,40.9,139.59,139.54,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708771711,40.9,139.61,139.54,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708772111,40.9,139.61,139.58,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1750708772314,60.74305333,139.62,139.58,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1750708772512,53.58575333,139.62,139.54,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708772705,40.9,139.62,139.56,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708773812,12.68575333,139.65,139.6,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750708774011,48.0562,139.64,139.56,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708774208,48.0562,139.64,139.56,17.22425333]
["bitfinex-derivatives","SOLF0:USTF0",1750708774411,48.0562,139.64,139.6,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750708774720,40.9,139.64,139.56,17.22425333]
["bitfinex-derivatives","SOLF0:USTF0",1750708775027,48.0563,139.64,139.61,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750708776224,7.1568,139.63,139.6,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750708777023,40.9,139.64,139.56,17.22425333]
["bitfinex-derivatives","SOLF0:USTF0",1750708777224,40.9,139.64,139.56,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750708777424,12.68575333,139.63,139.56,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750708777623,40.9,139.64,139.57,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708778023,43.2686,139.64,139.57,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708778316,7.1573,139.62,139.59,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1750708778725,7.1579,139.61,139.58,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750708778927,45.5857,139.64,139.56,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750708778928,12.68575333,139.63,139.56,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750708779126,12.68575333,139.61,139.53,15.04985333]
["bitfinex-derivatives","SOLF0:USTF0",1750708779326,7.1588,139.59,139.53,15.04985333]
["bitfinex-derivatives","SOLF0:USTF0",1750708779823,4.6857,139.64,139.53,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750708779824,40.98,139.58,139.53,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750708780025,40.98,139.59,139.54,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708780327,40.98,139.59,139.56,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1750708780719,40.98,139.59,139.53,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750708780928,40.98,139.59,139.55,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1750708781232,40.98,139.59,139.53,15.04985333]
["bitfinex-derivatives","SOLF0:USTF0",1750708781431,48.1387,139.59,139.56,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1750708781731,40.98,139.59,139.53,15.04985333]
["bitfinex-derivatives","SOLF0:USTF0",1750708781935,4.6857,139.64,139.55,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708782126,4.6857,139.64,139.53,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750708782127,40.98,139.63,139.53,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750708782433,53.66575333,139.63,139.54,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708782626,7.1582,139.6,139.57,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1750708783029,53.66575333,139.63,139.54,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708783231,7.1583,139.6,139.57,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1750708784133,7.1583,139.6,139.54,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708784332,7.1578,139.61,139.54,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708784537,40.98,139.63,139.54,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708784832,40.98,139.63,139.53,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750708784833,40.98,139.63,139.56,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708785229,4.6857,139.64,139.58,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708785431,40.98,139.67,139.6,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708785840,48.1349,139.67,139.6,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708786026,40.98,139.67,139.6,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708786340,11.7909,139.69,139.62,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708786634,40.98,139.73,139.64,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708786829,40.98,139.73,139.69,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750708786830,53.66575333,139.73,139.69,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750708787031,12.68575333,139.73,139.65,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750708787228,53.66575333,139.73,139.65,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750708787430,53.66575333,139.73,139.68,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750708787634,53.66575333,139.73,139.65,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750708788032,12.68575333,139.71,139.62,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750708788637,7.1536,139.69,139.62,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750708789135,7.1533,139.7,139.66,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750708789345,12.68575333,139.71,139.63,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708789537,40.98,139.73,139.63,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708789736,6.876,139.74,139.67,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708789737,4.6372,139.74,139.67,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708790038,7.1488,139.79,139.75,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1750708790436,7.1488,139.79,139.73,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750708790636,7.1488,139.79,139.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1750708790836,22.57263179,139.8,139.71,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708790837,17.40735333,139.8,139.73,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750708791033,17.40735333,139.8,139.75,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1750708791235,17.40735333,139.8,139.73,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750708791433,7.1492,139.78,139.73,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750708791635,17.40735333,139.8,139.73,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750708792039,7.1488,139.79,139.75,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750708792236,17.40735333,139.8,139.73,53.64575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708792449,24.55555333,139.8,139.73,53.64575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708792650,17.40735333,139.8,139.73,53.64575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708792839,17.40735333,139.8,139.75,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1750708793043,2.4285,139.8,139.75,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708793239,43.3918,139.83,139.75,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708793450,7.1469,139.82,139.74,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750708793752,51.25933327,139.83,139.75,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708793753,56.07755333,139.83,139.75,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708794352,56.07755333,139.83,139.76,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750708794848,56.07755333,139.83,139.76,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1750708795048,56.07755333,139.83,139.75,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708795354,2.4318,139.83,139.75,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708795550,2.4318,139.83,139.77,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708795757,2.346,139.84,139.7,14.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750708795956,12.68575333,139.83,139.74,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708796160,12.68575333,139.81,139.74,53.64575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708796358,7.1486,139.79,139.74,53.64575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708796655,12.68575333,139.83,139.74,53.64575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708796849,7.1482,139.8,139.75,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750708797056,12.68575333,139.83,139.75,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750708797452,7.1476,139.81,139.75,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750708797657,12.68575333,139.83,139.75,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750708797847,2.346,139.84,139.76,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708798052,2.346,139.84,139.75,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750708798053,2.346,139.84,139.78,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708798354,12.68575333,139.82,139.75,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750708798545,12.68575333,139.82,139.77,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750708798750,12.68575333,139.82,139.75,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750708798951,7.1476,139.81,139.77,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750708799155,12.68575333,139.82,139.77,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750708799360,15.03175333,139.84,139.75,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750708799560,15.03175333,139.84,139.78,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750708799760,12.68575333,139.8,139.68,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750708799954,12.68575333,139.78,139.71,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750708800153,40.94,139.8,139.71,53.62575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708800461,12.68575333,139.79,139.71,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708800758,12.68575333,139.82,139.73,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708800958,12.68575333,139.82,139.74,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750708801161,12.68575333,139.82,139.73,53.62575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708801664,7.1478,139.81,139.77,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1750708802260,7.148,139.8,139.76,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1750708802453,141.94,139.83,139.73,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750708802652,12.68575333,139.79,139.68,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750708802850,141.94,139.83,139.73,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708803050,141.94,139.83,139.68,34.02985333]
["bitfinex-derivatives","SOLF0:USTF0",1750708803051,12.68575333,139.83,139.75,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708803258,7.1466,139.83,139.76,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750708803457,15.03175333,139.84,139.68,21.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750708803654,7.1486,139.79,139.73,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708803858,7.1486,139.79,139.75,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1750708804055,2.346,139.84,139.74,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708804260,40.94,139.88,139.76,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708804469,40.94,139.88,139.68,57.77921332]
["bitfinex-derivatives","SOLF0:USTF0",1750708804470,12.68575333,139.86,139.78,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708804763,12.68575333,139.86,139.78,53.62575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708805060,45.6939,139.88,139.78,53.62575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708805268,7.1443,139.87,139.8,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708805567,40.94,139.91,139.78,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750708805767,12.68575333,139.88,139.8,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708805971,45.7359,139.91,139.78,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750708806162,12.68575333,139.88,139.79,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708806362,7.1435,139.89,139.81,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708806860,45.7359,139.91,139.84,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750708807056,45.7359,139.91,139.78,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750708807057,12.68575333,139.89,139.8,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708807463,12.68575333,139.89,139.85,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1750708807766,12.68575333,139.89,139.81,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1750708807961,7.144,139.88,139.84,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750708808268,12.68575333,139.89,139.81,43.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750708808470,7.1446,139.87,139.83,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1750708808770,12.68575333,139.89,139.81,43.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750708808954,7.1446,139.87,139.83,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1750708809161,12.68575333,139.89,139.81,43.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750708809570,7.1445,139.87,139.83,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1750708809866,12.68575333,139.89,139.81,43.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750708810666,7.1445,139.87,139.83,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1750708810871,7.1445,139.87,139.81,43.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750708811077,45.7359,139.91,139.82,12.68575333]
["bitfinex-derivatives","SOLF0:USTF0",1750708811257,45.7359,139.91,139.81,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1750708811570,12.66729218,139.86,139.78,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750708812265,41.36,139.9,139.81,12.66729218]
["bitfinex-derivatives","SOLF0:USTF0",1750708812467,41.36,139.9,139.83,12.66729218]
["bitfinex-derivatives","SOLF0:USTF0",1750708812668,7.1436,139.89,139.85,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1750708812869,41.36,139.9,139.83,54.02729218]
["bitfinex-derivatives","SOLF0:USTF0",1750708813073,12.66729218,139.87,139.8,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750708813560,41.36,139.9,139.7,14.3049]
["bitfinex-derivatives","SOLF0:USTF0",1750708813561,12.66729218,139.83,139.7,14.3049]
["bitfinex-derivatives","SOLF0:USTF0",1750708813763,12.66729218,139.83,139.68,630.20729218]
["bitfinex-derivatives","SOLF0:USTF0",1750708813764,7.1484,139.79,139.73,54.02729218]
["bitfinex-derivatives","SOLF0:USTF0",1750708813969,12.68268687,139.81,139.73,54.04268687]
["bitfinex-derivatives","SOLF0:USTF0",1750708814770,7.1478,139.8,139.77,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1750708815166,11.7768,139.82,139.79,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750708815372,9.4144,139.82,139.75,12.68268687]
["bitfinex-derivatives","SOLF0:USTF0",1750708815777,2.2674,139.82,139.77,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1750708816066,14.95008687,139.82,139.73,54.04268687]
["bitfinex-derivatives","SOLF0:USTF0",1750708816467,7.1476,139.81,139.73,54.04268687]
["bitfinex-derivatives","SOLF0:USTF0",1750708816970,22.09698687,139.82,139.73,54.04268687]
["bitfinex-derivatives","SOLF0:USTF0",1750708817271,2.2319,139.85,139.77,12.68268687]
["bitfinex-derivatives","SOLF0:USTF0",1750708817574,7.1453,139.85,139.78,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750708817773,7.1453,139.85,139.78,43.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750708817972,7.1458,139.84,139.78,43.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750708818172,41.36,139.86,139.78,43.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750708818470,12.68268687,139.85,139.82,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750708818686,41.36,139.86,139.78,43.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750708818977,41.36,139.86,139.75,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750708818978,7.1468,139.83,139.79,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1750708819169,7.1468,139.83,139.75,56.39238687]
["bitfinex-derivatives","SOLF0:USTF0",1750708819368,2.2754,139.85,139.75,56.39238687]
["bitfinex-derivatives","SOLF0:USTF0",1750708819571,7.1462,139.84,139.8,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750708819771,14.95808687,139.85,139.8,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750708820069,14.95808687,139.85,139.77,12.68268687]
["bitfinex-derivatives","SOLF0:USTF0",1750708820665,7.1465,139.83,139.79,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750708820870,7.1465,139.83,139.77,12.68268687]
["bitfinex-derivatives","SOLF0:USTF0",1750708821369,47.90446578,139.96,139.81,12.67138137]
["bitfinex-derivatives","SOLF0:USTF0",1750708821575,12.6620559,139.91,139.82,12.6620559]
["bitfinex-derivatives","SOLF0:USTF0",1750708821777,7.144,139.88,139.84,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750708822088,7.144,139.88,139.78,617.58]
["bitfinex-derivatives","SOLF0:USTF0",1750708822089,12.6620559,139.85,139.75,43.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750708822282,7.1474,139.81,139.77,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750708822583,7.1474,139.81,139.72,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750708822584,54.0220559,139.81,139.72,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750708822780,7.1482,139.8,139.76,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1750708823082,7.1482,139.8,139.72,54.0220559]
["bitfinex-derivatives","SOLF0:USTF0",1750708823284,54.0220559,139.81,139.72,54.0220559]
["bitfinex-derivatives","SOLF0:USTF0",1750708823475,7.1479,139.8,139.72,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750708823681,41.36,139.81,139.75,12.6620559]
["bitfinex-derivatives","SOLF0:USTF0",1750708824584,41.36,139.81,139.78,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750708824778,41.36,139.81,139.75,12.6620559]
["bitfinex-derivatives","SOLF0:USTF0",1750708824978,61.1727559,139.84,139.75,12.6620559]
["bitfinex-derivatives","SOLF0:USTF0",1750708825184,61.1727559,139.84,139.74,12.6620559]
["bitfinex-derivatives","SOLF0:USTF0",1750708825384,12.6620559,139.82,139.74,12.6620559]
["bitfinex-derivatives","SOLF0:USTF0",1750708825583,7.1474,139.81,139.78,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750708825783,12.6620559,139.82,139.78,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750708825983,12.6620559,139.82,139.74,12.6620559]
["bitfinex-derivatives","SOLF0:USTF0",1750708826986,7.1477,139.81,139.74,12.6620559]
["bitfinex-derivatives","SOLF0:USTF0",1750708827287,7.1478,139.8,139.77,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750708827584,12.6620559,139.82,139.74,12.6620559]
["bitfinex-derivatives","SOLF0:USTF0",1750708827889,12.6620559,139.82,139.73,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1750708828586,12.6620559,139.82,139.74,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1750708828788,7.148,139.8,139.74,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1750708829188,7.1475,139.81,139.78,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750708829977,7.1478,139.8,139.77,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750708830376,12.6620559,139.83,139.74,33.4920559]
["bitfinex-derivatives","SOLF0:USTF0",1750708830582,15.38831909,139.83,139.74,33.4920559]
["bitfinex-derivatives","SOLF0:USTF0",1750708830887,12.6620559,139.83,139.74,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1750708831089,7.1476,139.81,139.78,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750708831893,61.1727559,139.84,139.76,12.6620559]
["bitfinex-derivatives","SOLF0:USTF0",1750708832092,48.5107,139.84,139.76,12.6620559]
["bitfinex-derivatives","SOLF0:USTF0",1750708832293,7.1465,139.83,139.8,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1750708832592,58.7386559,139.84,139.75,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750708832891,12.6620559,139.8,139.74,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1750708833091,12.6620559,139.78,139.74,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1750708833291,19.8111559,139.78,139.75,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750708833490,7.1491,139.78,139.75,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750708833697,7.1491,139.78,139.74,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1750708833885,41.36,139.79,139.74,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1750708835092,48.5087,139.79,139.74,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1750708835394,41.36,139.79,139.74,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1750708835784,41.36,139.79,139.74,27.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750708836193,7.1496,139.77,139.74,27.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750708836380,12.6620559,139.78,139.74,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1750708836786,7.1497,139.77,139.74,27.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750708836984,12.6620559,139.76,139.74,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1750708837191,41.36,139.75,139.74,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1750708837392,41.36,139.75,139.73,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1750708837589,54.0220559,139.75,139.72,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1750708837991,7.1514,139.73,139.72,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1750708838494,7.1514,139.73,139.71,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1750708838794,7.1514,139.73,139.68,12.6620559]
["bitfinex-derivatives","SOLF0:USTF0",1750708839185,7.1514,139.73,139.71,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1750708840093,7.1519,139.72,139.7,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1750708840596,7.1517,139.73,139.7,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1750708840991,41.36,139.75,139.67,12.6620559]
["bitfinex-derivatives","SOLF0:USTF0",1750708841199,7.1512,139.74,139.67,12.6620559]
["bitfinex-derivatives","SOLF0:USTF0",1750708841394,7.1512,139.74,139.71,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1750708841589,41.36,139.75,139.67,12.6620559]
["bitfinex-derivatives","SOLF0:USTF0",1750708841790,41.08,139.78,139.7,12.68882518]
["bitfinex-derivatives","SOLF0:USTF0",1750708842298,41.08,139.78,139.71,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750708843791,48.229,139.78,139.75,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750708844402,48.229,139.78,139.74,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750708844902,48.229,139.78,139.71,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750708845403,41.08,139.78,139.71,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750708845903,41.08,139.78,139.72,12.68405911]
["bitfinex-derivatives","SOLF0:USTF0",1750708846104,41.08,139.78,139.75,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750708846303,41.08,139.78,139.72,12.68405911]
["bitfinex-derivatives","SOLF0:USTF0",1750708846800,41.08,139.78,139.76,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1750708847303,41.08,139.78,139.75,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1750708847603,48.2289,139.78,139.75,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1750708847805,41.08,139.78,139.76,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1750708848004,41.08,139.78,139.72,12.68405911]
["bitfinex-derivatives","SOLF0:USTF0",1750708848196,41.08,139.78,139.71,19.61635911]
["bitfinex-derivatives","SOLF0:USTF0",1750708848597,7.1496,139.77,139.71,19.61635911]
["bitfinex-derivatives","SOLF0:USTF0",1750708848906,41.1,139.82,139.75,12.68310944]
["bitfinex-derivatives","SOLF0:USTF0",1750708849299,53.78310944,139.82,139.74,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750708849497,12.68310944,139.8,139.71,60.71540944]
["bitfinex-derivatives","SOLF0:USTF0",1750708849694,7.1491,139.78,139.71,60.71540944]
["bitfinex-derivatives","SOLF0:USTF0",1750708850204,12.68310944,139.8,139.71,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750708850609,53.78310944,139.82,139.72,12.68310944]
["bitfinex-derivatives","SOLF0:USTF0",1750708850907,41.1,139.82,139.72,12.68310944]
["bitfinex-derivatives","SOLF0:USTF0",1750708851099,7.1477,139.81,139.77,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1750708851301,41.1,139.82,139.76,12.68310944]
["bitfinex-derivatives","SOLF0:USTF0",1750708851800,48.2468,139.82,139.79,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1750708853505,41.1,139.82,139.78,12.67734518]
["bitfinex-derivatives","SOLF0:USTF0",1750708853806,41.1,139.82,139.77,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750708854310,12.67734518,139.81,139.74,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750708854607,12.67734518,139.81,139.71,58.36964518]
["bitfinex-derivatives","SOLF0:USTF0",1750708855110,7.1492,139.78,139.75,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1750708856208,7.1494,139.77,139.75,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1750708856404,41.1,139.82,139.73,12.67734518]
["bitfinex-derivatives","SOLF0:USTF0",1750708856604,41.1,139.82,139.75,12.67734518]
["bitfinex-derivatives","SOLF0:USTF0",1750708856804,7.1479,139.8,139.75,12.67734518]
["bitfinex-derivatives","SOLF0:USTF0",1750708857109,7.1479,139.8,139.77,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1750708857409,7.1479,139.8,139.75,12.67734518]
["bitfinex-derivatives","SOLF0:USTF0",1750708858212,7.1479,139.8,139.77,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750708858508,41.1,139.82,139.75,12.67734518]
["bitfinex-derivatives","SOLF0:USTF0",1750708859712,41.1,139.82,139.77,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1750708860211,7.1487,139.79,139.77,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1750708860416,12.67734518,139.81,139.71,45.6923]
["bitfinex-derivatives","SOLF0:USTF0",1750708860602,12.67734518,139.79,139.71,45.6923]
["bitfinex-derivatives","SOLF0:USTF0",1750708860803,12.67734518,139.77,139.7,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750708861003,12.67734518,139.77,139.71,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750708861307,12.67734518,139.77,139.69,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1750708861509,12.67734518,139.73,139.69,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1750708861807,7.1533,139.7,139.67,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750708862112,7.1533,139.7,139.67,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750708862512,7.1528,139.71,139.67,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750708862903,41.08,139.72,139.67,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750708863103,48.2323,139.72,139.67,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750708863509,41.08,139.72,139.67,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750708864214,41.1,139.78,139.7,12.67734518]
["bitfinex-derivatives","SOLF0:USTF0",1750708864411,41.1,139.78,139.72,12.67734518]
["bitfinex-derivatives","SOLF0:USTF0",1750708864604,41.1,139.78,139.74,12.67734518]
["bitfinex-derivatives","SOLF0:USTF0",1750708864804,41.1,139.78,139.76,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750708865007,12.67734518,139.82,139.74,12.67734518]
["bitfinex-derivatives","SOLF0:USTF0",1750708865202,48.2477,139.81,139.77,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1750708865408,41.1,139.81,139.74,12.67734518]
["bitfinex-derivatives","SOLF0:USTF0",1750708865810,41.1,139.81,139.76,12.67734518]
["bitfinex-derivatives","SOLF0:USTF0",1750708866114,41.1,139.81,139.79,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750708866309,41.1,139.81,139.76,12.67734518]
["bitfinex-derivatives","SOLF0:USTF0",1750708866509,41.1,139.81,139.8,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1750708866702,658.76,139.84,139.78,12.67734518]
["bitfinex-derivatives","SOLF0:USTF0",1750708867107,665.9062,139.84,139.8,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1750708867416,658.76,139.84,139.78,12.67734518]
["bitfinex-derivatives","SOLF0:USTF0",1750708867915,41.1,139.84,139.78,12.67734518]
["bitfinex-derivatives","SOLF0:USTF0",1750708868413,40.88,139.96,139.83,12.67734518]
["bitfinex-derivatives","SOLF0:USTF0",1750708868611,15.39100137,139.95,139.87,12.67734518]
["bitfinex-derivatives","SOLF0:USTF0",1750708868817,2.71365619,139.94,139.85,12.67734518]
["bitfinex-derivatives","SOLF0:USTF0",1750708869118,12.67734518,139.93,139.85,12.67734518]
["bitfinex-derivatives","SOLF0:USTF0",1750708869315,12.67734518,139.95,139.85,12.67734518]
["bitfinex-derivatives","SOLF0:USTF0",1750708869517,12.67734518,139.95,139.86,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750708869703,12.67734518,139.95,139.87,12.67734518]
["bitfinex-derivatives","SOLF0:USTF0",1750708869909,53.55734518,139.96,139.87,12.67734518]
["bitfinex-derivatives","SOLF0:USTF0",1750708870109,53.55734518,139.96,139.87,15.07814518]
["bitfinex-derivatives","SOLF0:USTF0",1750708870309,7.1416,139.93,139.88,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750708870509,12.67734518,139.94,139.87,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750708870709,53.55734518,139.96,139.87,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750708870913,7.1411,139.94,139.89,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750708871115,53.55734518,139.96,139.87,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750708871416,7.1416,139.93,139.89,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750708871622,53.55734518,139.96,139.87,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750708872115,53.55734518,139.96,139.88,12.67734518]
["bitfinex-derivatives","SOLF0:USTF0",1750708872325,4.23485534,139.99,139.9,12.67734518]
["bitfinex-derivatives","SOLF0:USTF0",1750708872512,40.86,139.98,139.88,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750708872709,12.67734518,139.96,139.88,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750708872912,12.67734518,139.96,139.89,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750708873215,12.67734518,139.94,139.86,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750708873411,12.67734518,139.9,139.83,53.53734518]
["bitfinex-derivatives","SOLF0:USTF0",1750708873611,12.67734518,139.9,139.87,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1750708873807,12.67734518,139.88,139.81,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750708874011,12.67734518,139.86,139.79,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750708874213,12.67734518,139.84,139.78,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1750708874519,12.67734518,139.82,139.74,58.39774518]
["bitfinex-derivatives","SOLF0:USTF0",1750708874718,7.1476,139.81,139.74,58.39774518]
["bitfinex-derivatives","SOLF0:USTF0",1750708874920,53.53734518,139.83,139.74,58.39774518]
["bitfinex-derivatives","SOLF0:USTF0",1750708875219,7.1477,139.81,139.77,25.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750708875419,53.53734518,139.83,139.77,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1750708875810,48.0067,139.83,139.79,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750708876220,40.86,139.83,139.79,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750708876513,7.1472,139.82,139.77,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1750708876919,22.0718322,139.82,139.77,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1750708877219,7.1475,139.81,139.77,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1750708877610,7.1475,139.81,139.77,25.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750708878319,7.1479,139.8,139.77,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1750708879221,7.1479,139.8,139.74,72.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750708879425,7.1471,139.82,139.74,72.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750708879720,45.5076,139.83,139.74,72.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750708880023,7.1475,139.81,139.78,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750708880822,45.5076,139.83,139.74,72.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750708881021,40.86,139.83,139.75,22.0718322]
["bitfinex-derivatives","SOLF0:USTF0",1750708881221,40.86,139.83,139.77,22.0718322]
["bitfinex-derivatives","SOLF0:USTF0",1750708882823,48.0066,139.83,139.77,22.0718322]
["bitfinex-derivatives","SOLF0:USTF0",1750708883021,48.0066,139.83,139.76,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1750708883220,40.86,139.83,139.76,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1750708883410,7.147,139.82,139.76,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1750708883616,40.86,139.83,139.76,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1750708883821,7.1485,139.79,139.76,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1750708884119,62.9318322,139.83,139.76,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1750708884327,22.0718322,139.81,139.76,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1750708884520,7.1488,139.79,139.76,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1750708885425,7.148,139.8,139.77,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1750708885617,62.9318322,139.83,139.76,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1750708886014,7.1487,139.79,139.76,25.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750708886233,40.86,139.79,139.76,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1750708886423,40.86,139.79,139.74,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1750708886424,19.94455868,139.78,139.74,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1750708886615,7.1504,139.75,139.74,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1750708887020,7.1504,139.75,139.73,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1750708887215,40.86,139.79,139.73,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1750708887620,7.1497,139.77,139.74,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1750708887821,40.86,139.79,139.73,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1750708888115,60.80455868,139.79,139.73,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1750708889223,40.86,139.79,139.73,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1750708889531,48.0088,139.79,139.73,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1750708889714,40.86,139.79,139.73,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1750708889921,40.88,139.82,139.73,37.83455868]
["bitfinex-derivatives","SOLF0:USTF0",1750708890116,40.88,139.82,139.74,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750708890516,48.027,139.82,139.79,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1750708890930,40.88,139.82,139.75,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750708891116,7.1477,139.81,139.78,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1750708892419,40.88,139.87,139.79,19.94455868]
["bitfinex-derivatives","SOLF0:USTF0",1750708892826,7.1453,139.86,139.82,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750708893230,40.88,139.87,139.79,19.94455868]
["bitfinex-derivatives","SOLF0:USTF0",1750708893636,48.0247,139.87,139.83,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1750708893822,40.88,139.87,139.83,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1750708894223,7.1449,139.86,139.83,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1750708895028,48.0246,139.87,139.84,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750708895235,40.88,139.87,139.79,19.94455868]
["bitfinex-derivatives","SOLF0:USTF0",1750708895533,48.0243,139.87,139.84,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750708895733,40.88,139.9,139.81,60.82455868]
["bitfinex-derivatives","SOLF0:USTF0",1750708896237,7.1441,139.88,139.85,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1750708896438,40.88,139.9,139.85,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1750708896936,7.1441,139.88,139.85,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1750708897142,52.31919116,139.9,139.84,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750708897342,7.1441,139.88,139.83,11.43919116]
["bitfinex-derivatives","SOLF0:USTF0",1750708897542,7.1441,139.88,139.85,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1750708897841,7.1441,139.88,139.83,11.43919116]
["bitfinex-derivatives","SOLF0:USTF0",1750708898042,52.31919116,139.9,139.83,11.43919116]
["bitfinex-derivatives","SOLF0:USTF0",1750708898341,40.88,139.9,139.83,11.43919116]
["bitfinex-derivatives","SOLF0:USTF0",1750708898542,7.1436,139.89,139.83,11.43919116]
["bitfinex-derivatives","SOLF0:USTF0",1750708898744,40.88,139.9,139.83,11.43919116]
["bitfinex-derivatives","SOLF0:USTF0",1750708899146,7.1436,139.89,139.84,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1750708899747,7.144,139.88,139.84,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1750708900051,52.31919116,139.9,139.84,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1750708900245,52.31919116,139.9,139.84,31.0957]
["bitfinex-derivatives","SOLF0:USTF0",1750708900445,52.31919116,139.9,139.84,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1750708901552,7.1447,139.87,139.84,31.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750708901750,52.31919116,139.9,139.84,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1750708902050,7.1451,139.86,139.84,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1750708903853,47.9853,139.85,139.84,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1750708904254,47.9853,139.85,139.84,23.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750708905848,40.84,139.85,139.8,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1750708906049,11.43919116,139.84,139.8,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1750708906254,11.43919116,139.84,139.79,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750708908250,40.84,139.88,139.8,11.43919116]
["bitfinex-derivatives","SOLF0:USTF0",1750708908646,40.84,139.88,139.82,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750708908848,11.43919116,139.87,139.82,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750708909353,40.84,139.88,139.79,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750708909354,11.43919116,139.85,139.79,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750708909847,7.1461,139.84,139.79,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750708910044,11.43919116,139.85,139.79,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750708910253,11.43919116,139.85,139.78,59.61779116]
["bitfinex-derivatives","SOLF0:USTF0",1750708910439,7.146,139.84,139.81,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750708911054,40.84,139.88,139.78,59.61779116]
["bitfinex-derivatives","SOLF0:USTF0",1750708911258,52.27919116,139.88,139.8,11.43919116]
["bitfinex-derivatives","SOLF0:USTF0",1750708911650,7.1451,139.86,139.83,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1750708912852,7.1451,139.86,139.84,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750708914755,7.1451,139.86,139.83,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1750708915057,7.1451,139.86,139.8,11.43919116]
["bitfinex-derivatives","SOLF0:USTF0",1750708915260,7.1451,139.86,139.84,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750708916359,40.84,139.88,139.82,11.43919116]
["bitfinex-derivatives","SOLF0:USTF0",1750708916561,40.84,139.88,139.83,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750708916857,40.84,139.88,139.86,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750708917059,40.84,139.88,139.83,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750708917449,47.9841,139.88,139.86,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750708918963,47.9841,139.88,139.85,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750708919860,47.9841,139.88,139.86,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750708920166,40.84,139.88,139.86,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750708920856,40.84,139.88,139.83,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750708921051,40.84,139.88,139.81,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1750708921258,52.27919116,139.88,139.81,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750708921462,7.1449,139.86,139.84,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750708921665,52.27919116,139.88,139.84,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750708922162,52.27919116,139.88,139.81,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750708922163,40.84,139.88,139.81,18.41539116]
["bitfinex-derivatives","SOLF0:USTF0",1750708922365,40.84,139.88,139.81,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750708922366,11.43919116,139.87,139.81,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750708922556,11.43919116,139.85,139.81,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1750708922762,11.43919116,139.83,139.81,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1750708922966,11.43919116,139.83,139.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750708922967,7.1484,139.8,139.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750708923259,101.0,139.83,139.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750708923464,7.1464,139.84,139.81,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1750708923767,52.27919116,139.86,139.81,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1750708923967,11.43919116,139.84,139.81,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1750708924172,7.1465,139.83,139.8,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750708924351,52.27919116,139.82,139.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750708924754,38.96613369,139.94,139.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750708924755,6.65494575,139.92,139.8,11.4486585]
["bitfinex-derivatives","SOLF0:USTF0",1750708924964,5.2548862,139.98,139.91,11.4486585]
["bitfinex-derivatives","SOLF0:USTF0",1750708925174,18.5888585,139.96,139.91,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750708925463,11.4486585,139.96,139.88,52.2886585]
["bitfinex-derivatives","SOLF0:USTF0",1750708925969,7.1404,139.95,139.9,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750708926166,52.2686585,139.96,139.88,52.2886585]
["bitfinex-derivatives","SOLF0:USTF0",1750708926470,52.2686585,139.96,139.91,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750708926662,52.2686585,139.96,139.88,52.2686585]
["bitfinex-derivatives","SOLF0:USTF0",1750708926964,52.2686585,139.96,139.88,54.5339585]
["bitfinex-derivatives","SOLF0:USTF0",1750708927168,52.2686585,139.96,139.92,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750708927557,7.1406,139.95,139.92,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750708928565,40.82,139.96,139.91,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750708928762,40.82,139.96,139.88,43.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750708929071,7.1407,139.95,139.92,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750708929262,40.82,139.96,139.88,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1750708929462,40.82,139.96,139.88,43.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750708929673,7.141,139.94,139.91,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750708929864,40.82,139.96,139.88,43.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750708930071,60.72283313,139.96,139.88,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1750708930661,7.142,139.92,139.89,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750708931156,101.0,139.95,139.88,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1750708931359,19.90283313,139.94,139.86,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750708931565,101.0,139.93,139.86,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750708931762,7.1433,139.9,139.87,40.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750708931962,60.66283313,139.92,139.87,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1750708932466,7.1439,139.88,139.87,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1750708932668,60.66283313,139.92,139.87,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1750708933771,7.1438,139.89,139.87,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1750708934576,7.1439,139.88,139.87,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1750708935270,161.66283313,139.92,139.87,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1750708935271,7.1435,139.89,139.87,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1750708935569,161.66283313,139.92,139.87,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1750708935767,7.1439,139.88,139.87,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1750708936168,7.1431,139.9,139.87,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1750708936381,17.3917556,139.99,139.87,53.07283313]
["bitfinex-derivatives","SOLF0:USTF0",1750708936674,40.76,139.96,139.88,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1750708937373,7.1418,139.93,139.9,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750708937675,40.76,139.96,139.88,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1750708937973,60.66283313,139.96,139.88,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1750708938271,19.90283313,139.94,139.87,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1750708938576,7.1434,139.89,139.87,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1750708938965,7.1439,139.88,139.87,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1750708941178,7.1436,139.89,139.87,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1750708942574,7.1438,139.88,139.87,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1750708945083,7.1444,139.87,139.86,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1750708945371,7.1444,139.87,139.79,26.41910959]
["bitfinex-derivatives","SOLF0:USTF0",1750708945372,40.76,139.87,139.79,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750708945571,40.76,139.87,139.79,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750708945775,7.1462,139.84,139.79,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750708945979,7.1462,139.84,139.8,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750708946678,7.1465,139.83,139.8,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750708946976,40.76,139.87,139.79,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750708947169,7.1477,139.81,139.79,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750708947377,40.76,139.83,139.79,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750708947883,7.1478,139.81,139.79,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750708949277,40.76,139.83,139.79,16.00791126]
["bitfinex-derivatives","SOLF0:USTF0",1750708949486,158.06941126,139.92,139.81,11.44941126]
["bitfinex-derivatives","SOLF0:USTF0",1750708949487,40.76,139.86,139.81,11.44941126]
["bitfinex-derivatives","SOLF0:USTF0",1750708949672,40.76,139.88,139.82,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750708949875,7.145,139.86,139.81,11.44941126]
["bitfinex-derivatives","SOLF0:USTF0",1750708950068,40.76,139.88,139.82,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750708950374,7.1452,139.86,139.82,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750708950975,7.1454,139.85,139.82,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750708951176,40.76,139.88,139.8,11.44345286]
["bitfinex-derivatives","SOLF0:USTF0",1750708951375,11.44345286,139.87,139.8,11.44345286]
["bitfinex-derivatives","SOLF0:USTF0",1750708951570,11.44345286,139.87,139.8,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750708951977,7.1463,139.84,139.8,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750708952180,11.44345286,139.87,139.79,27.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750708952383,11.44345286,139.87,139.79,20.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750708952778,112.44345286,139.87,139.79,20.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750708953279,7.1475,139.81,139.79,20.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750708953480,40.76,139.83,139.79,20.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750708953681,40.76,139.83,139.79,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750708954290,7.1479,139.8,139.79,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750708955182,7.1479,139.8,139.79,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1750708955378,52.20993914,139.89,139.79,20.93713914]
["bitfinex-derivatives","SOLF0:USTF0",1750708955585,52.20993914,139.89,139.79,13.77713914]
["bitfinex-derivatives","SOLF0:USTF0",1750708955785,52.20993914,139.89,139.81,11.44993914]
["bitfinex-derivatives","SOLF0:USTF0",1750708956091,52.20993914,139.89,139.81,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1750708957190,7.1457,139.85,139.81,23.2373]
["bitfinex-derivatives","SOLF0:USTF0",1750708957398,7.1457,139.85,139.81,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1750708957693,52.20993914,139.89,139.82,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750708958485,7.1453,139.86,139.82,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750708958685,101.0,139.88,139.82,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750708958884,7.1454,139.85,139.82,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750708959083,101.0,139.88,139.81,23.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750708959494,7.1459,139.85,139.81,23.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750708959690,47.8259,139.85,139.81,23.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750708960390,7.146,139.84,139.81,23.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750708960793,40.68,139.85,139.81,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1750708960993,7.146,139.84,139.81,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1750708961494,7.146,139.84,139.81,23.2373]
["bitfinex-derivatives","SOLF0:USTF0",1750708961987,7.1465,139.83,139.81,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1750708962294,40.68,139.88,139.8,11.44993914]
["bitfinex-derivatives","SOLF0:USTF0",1750708962488,40.68,139.88,139.79,13.77713914]
["bitfinex-derivatives","SOLF0:USTF0",1750708962792,40.68,139.88,139.8,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1750708963692,40.68,139.88,139.79,20.92513914]
["bitfinex-derivatives","SOLF0:USTF0",1750708963987,11.44993914,139.85,139.79,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1750708964193,40.7,139.84,139.79,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1750708964497,40.7,139.84,139.78,30.2682]
["bitfinex-derivatives","SOLF0:USTF0",1750708965196,11.44993914,139.83,139.78,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1750708967200,7.1482,139.79,139.78,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1750708967500,7.1482,139.79,139.77,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1750708967900,7.1487,139.78,139.77,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1750708968203,40.7,139.8,139.77,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1750708968387,40.7,139.8,139.75,18.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750708968590,2.218,139.9,139.79,11.44993914]
["bitfinex-derivatives","SOLF0:USTF0",1750708968805,11.44993914,139.88,139.8,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750708969104,11.44993914,139.86,139.76,52.14993914]
["bitfinex-derivatives","SOLF0:USTF0",1750708969599,7.1467,139.82,139.76,52.14993914]
["bitfinex-derivatives","SOLF0:USTF0",1750708970101,40.7,139.83,139.76,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750708970293,11.44993914,139.82,139.75,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1750708970496,40.7,139.83,139.75,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1750708970497,11.44993914,139.8,139.77,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1750708970797,11.44993914,139.84,139.77,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1750708970798,18.59863914,139.78,139.77,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1750708971005,59.29863914,139.78,139.77,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1750708971298,59.29863914,139.78,139.77,0.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750708971495,47.8487,139.78,139.77,0.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750708971896,40.7,139.83,139.77,0.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750708972099,52.14993914,139.83,139.77,0.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750708972604,7.148,139.8,139.77,0.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750708974105,7.1482,139.79,139.77,0.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750708974801,7.1487,139.78,139.77,0.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750708976206,40.7,139.83,139.77,12.02913914]
["bitfinex-derivatives","SOLF0:USTF0",1750708976397,40.7,139.84,139.77,12.02913914]
["bitfinex-derivatives","SOLF0:USTF0",1750708976598,7.147,139.82,139.77,12.02913914]
["bitfinex-derivatives","SOLF0:USTF0",1750708976793,40.7,139.84,139.78,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1750708977200,40.7,139.84,139.77,12.02913914]
["bitfinex-derivatives","SOLF0:USTF0",1750708977201,52.14993914,139.84,139.77,0.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750708977604,7.1476,139.81,139.77,0.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750708978001,52.14993914,139.84,139.77,0.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750708978403,7.148,139.8,139.77,0.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750708979203,52.14993914,139.84,139.77,0.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750708979611,11.44993914,139.82,139.77,0.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750708980010,7.1487,139.78,139.77,0.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750708981103,40.7,139.79,139.77,0.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750708981310,40.7,139.82,139.77,0.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750708981502,40.7,139.83,139.77,0.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750708982312,617.6,139.88,139.78,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750708982498,20.31966341,139.94,139.85,11.44993914]
["bitfinex-derivatives","SOLF0:USTF0",1750708982702,7.1429,139.9,139.86,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750708983401,617.68,139.96,139.89,11.44993914]
["bitfinex-derivatives","SOLF0:USTF0",1750708983600,669.81013952,139.96,139.87,11.43013952]
["bitfinex-derivatives","SOLF0:USTF0",1750708983800,7.1419,139.92,139.87,18.57403952]
["bitfinex-derivatives","SOLF0:USTF0",1750708983998,7.1419,139.92,139.87,11.43013952]
["bitfinex-derivatives","SOLF0:USTF0",1750708984202,669.81013952,139.96,139.87,11.43013952]
["bitfinex-derivatives","SOLF0:USTF0",1750708984397,11.43783572,139.92,139.83,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750708984602,40.7,139.91,139.88,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1750708985807,7.1431,139.89,139.88,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1750708991425,7.1465,139.83,139.8,47.11627646]
["bitfinex-derivatives","SOLF0:USTF0",1750708991726,7.1465,139.83,139.79,11.43783572]
["bitfinex-derivatives","SOLF0:USTF0",1750708992214,52.03783572,139.87,139.78,11.43783572]
["bitfinex-derivatives","SOLF0:USTF0",1750708992524,40.6,139.87,139.8,11.43783572]
["bitfinex-derivatives","SOLF0:USTF0",1750708993422,7.1457,139.84,139.81,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1750708993821,40.6,139.87,139.8,11.43783572]
["bitfinex-derivatives","SOLF0:USTF0",1750708994014,141.58,139.9,139.84,11.43783572]
["bitfinex-derivatives","SOLF0:USTF0",1750708994223,40.58,139.9,139.84,11.43783572]
["bitfinex-derivatives","SOLF0:USTF0",1750708994414,7.1433,139.89,139.84,27.55783572]
["bitfinex-derivatives","SOLF0:USTF0",1750708994809,40.58,139.9,139.84,27.55783572]
["bitfinex-derivatives","SOLF0:USTF0",1750708995123,7.1446,139.87,139.84,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1750708995820,7.1446,139.87,139.84,23.2654]
["bitfinex-derivatives","SOLF0:USTF0",1750708997016,7.1438,139.88,139.84,23.2654]
["bitfinex-derivatives","SOLF0:USTF0",1750708997324,52.01783572,139.9,139.84,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1750708997524,7.1442,139.87,139.84,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1750708997726,52.01783572,139.9,139.84,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1750708998020,7.1451,139.85,139.84,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1750708998714,630.83690026,139.96,139.84,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1750708998715,6.64857215,139.93,139.84,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1750708998924,617.68,139.96,139.88,11.44348748]
["bitfinex-derivatives","SOLF0:USTF0",1750708998925,658.26,139.96,139.88,11.44348748]
["bitfinex-derivatives","SOLF0:USTF0",1750708999125,7.142,139.92,139.88,11.44348748]
["bitfinex-derivatives","SOLF0:USTF0",1750708999430,7.142,139.92,139.86,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750708999638,7.1412,139.93,139.88,11.44348748]
["bitfinex-derivatives","SOLF0:USTF0",1750708999835,658.26,139.96,139.88,11.44348748]
["bitfinex-derivatives","SOLF0:USTF0",1750709001530,11.43298022,139.95,139.87,11.43298022]
["bitfinex-derivatives","SOLF0:USTF0",1750709002128,7.1429,139.9,139.87,11.43298022]
["bitfinex-derivatives","SOLF0:USTF0",1750709002837,7.1429,139.9,139.87,18.57678022]
["bitfinex-derivatives","SOLF0:USTF0",1750709004338,7.1431,139.89,139.87,11.43298022]
["bitfinex-derivatives","SOLF0:USTF0",1750709004835,11.43298022,139.95,139.84,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1750709004836,7.1451,139.85,139.84,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1750709005138,11.43298022,139.91,139.84,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1750709005527,11.43298022,139.91,139.84,23.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750709005528,7.1444,139.87,139.84,23.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750709005935,7.1439,139.88,139.85,18.57788022]
["bitfinex-derivatives","SOLF0:USTF0",1750709007040,40.58,139.92,139.86,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750709007742,52.01298022,139.92,139.85,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1750709007941,52.01298022,139.92,139.84,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750709008241,7.1434,139.89,139.86,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750709009238,40.58,139.92,139.86,11.43521314]
["bitfinex-derivatives","SOLF0:USTF0",1750709009449,40.58,139.92,139.87,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750709009841,7.1429,139.9,139.87,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750709010443,40.58,139.92,139.87,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750709010941,7.1431,139.9,139.87,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750709011844,7.1437,139.88,139.85,11.43521765]
["bitfinex-derivatives","SOLF0:USTF0",1750709012050,40.58,139.92,139.85,11.43521765]
["bitfinex-derivatives","SOLF0:USTF0",1750709012446,7.143,139.9,139.87,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750709012646,11.43521765,139.9,139.84,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750709012845,11.43521765,139.88,139.84,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750709013052,7.1452,139.85,139.84,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750709013446,7.1452,139.85,139.84,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1750709014449,7.1461,139.84,139.81,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1750709017154,7.1456,139.85,139.82,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750709017653,40.58,139.87,139.82,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750709017851,7.146,139.84,139.82,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750709018956,7.1455,139.85,139.82,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750709019555,40.48,139.91,139.84,11.43756347]
["bitfinex-derivatives","SOLF0:USTF0",1750709019747,40.48,139.94,139.88,11.43756347]
["bitfinex-derivatives","SOLF0:USTF0",1750709019946,40.48,139.94,139.86,11.43756347]
["bitfinex-derivatives","SOLF0:USTF0",1750709020148,51.91756347,139.94,139.86,11.43756347]
["bitfinex-derivatives","SOLF0:USTF0",1750709020448,51.91756347,139.94,139.87,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750709020752,51.91756347,139.94,139.86,11.43756347]
["bitfinex-derivatives","SOLF0:USTF0",1750709020949,51.91756347,139.94,139.86,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750709021140,11.43756347,139.92,139.84,11.43756347]
["bitfinex-derivatives","SOLF0:USTF0",1750709022454,7.144,139.88,139.85,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1750709022656,40.48,139.9,139.84,11.43756347]
["bitfinex-derivatives","SOLF0:USTF0",1750709023352,40.48,139.9,139.86,11.43756347]
["bitfinex-derivatives","SOLF0:USTF0",1750709023847,40.48,139.9,139.89,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750709024053,617.68,139.96,139.88,11.43756347]
["bitfinex-derivatives","SOLF0:USTF0",1750709024054,40.48,139.93,139.88,11.43756347]
["bitfinex-derivatives","SOLF0:USTF0",1750709024453,47.6215,139.93,139.9,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750709025255,40.48,139.93,139.88,13.75156347]
["bitfinex-derivatives","SOLF0:USTF0",1750709025449,40.48,139.93,139.88,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750709025755,47.6214,139.93,139.9,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750709025956,47.6214,139.93,139.89,11.43756347]
["bitfinex-derivatives","SOLF0:USTF0",1750709026348,47.6214,139.93,139.9,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750709026548,40.48,139.93,139.88,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750709026854,40.48,139.93,139.89,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750709027060,40.48,139.93,139.88,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750709027249,7.1419,139.92,139.88,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750709027554,40.48,139.93,139.88,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750709027767,47.6212,139.93,139.89,11.4322608]
["bitfinex-derivatives","SOLF0:USTF0",1750709027949,7.1412,139.93,139.89,11.4322608]
["bitfinex-derivatives","SOLF0:USTF0",1750709028257,658.16,139.96,139.89,11.4322608]
["bitfinex-derivatives","SOLF0:USTF0",1750709028258,7.1409,139.94,139.89,11.4322608]
["bitfinex-derivatives","SOLF0:USTF0",1750709028553,658.16,139.96,139.89,11.4322608]
["bitfinex-derivatives","SOLF0:USTF0",1750709028857,40.48,139.96,139.91,11.4322608]
["bitfinex-derivatives","SOLF0:USTF0",1750709029250,2.59631615,139.98,139.94,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750709029552,44.71485534,139.99,139.93,11.4322608]
["bitfinex-derivatives","SOLF0:USTF0",1750709029955,58.74343229,139.99,139.93,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750709030155,56.14711614,139.99,139.9,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750709030355,2.59633741,139.98,139.91,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750709030557,2.59633741,139.98,139.9,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750709030755,7.1404,139.95,139.9,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750709030958,7.1404,139.95,139.92,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750709031364,7.1407,139.94,139.92,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750709031861,7.1414,139.93,139.9,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750709032059,7.1414,139.93,139.89,11.4322608]
["bitfinex-derivatives","SOLF0:USTF0",1750709032355,40.46,139.95,139.89,11.4322608]
["bitfinex-derivatives","SOLF0:USTF0",1750709032556,40.46,139.95,139.88,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750709032763,40.46,139.95,139.89,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750709033069,40.46,139.95,139.88,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1750709033858,40.46,139.98,139.91,11.4322608]
["bitfinex-derivatives","SOLF0:USTF0",1750709034257,7.1397,139.96,139.93,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750709034761,7.1397,139.96,139.91,11.4322608]
["bitfinex-derivatives","SOLF0:USTF0",1750709035150,40.46,139.98,139.91,11.4322608]
["bitfinex-derivatives","SOLF0:USTF0",1750709035355,40.46,139.98,139.93,11.4322608]
["bitfinex-derivatives","SOLF0:USTF0",1750709036061,7.1391,139.97,139.94,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1750709036358,7.1391,139.97,139.93,11.4322608]
["bitfinex-derivatives","SOLF0:USTF0",1750709036658,7.1391,139.97,139.94,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750709036860,40.46,139.98,139.93,11.4322608]
["bitfinex-derivatives","SOLF0:USTF0",1750709036861,47.5991,139.98,139.93,11.4322608]
["bitfinex-derivatives","SOLF0:USTF0",1750709037059,4.23485534,139.99,139.98,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750709038061,4.23485534,139.99,139.94,18.4530608]
["bitfinex-derivatives","SOLF0:USTF0",1750709038458,4.23485534,139.99,139.97,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750709039258,11.37305534,139.99,139.94,18.4530608]
["bitfinex-derivatives","SOLF0:USTF0",1750709039455,4.23485534,139.99,139.94,18.4530608]
["bitfinex-derivatives","SOLF0:USTF0",1750709039663,4.23485534,139.99,139.97,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1750709040262,11.37325534,139.99,139.94,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750709040564,4.23485534,139.99,139.94,18.4530608]
["bitfinex-derivatives","SOLF0:USTF0",1750709040768,40.46,139.98,139.92,11.4322608]
["bitfinex-derivatives","SOLF0:USTF0",1750709040956,11.4322608,139.97,139.9,171.11444036]
["bitfinex-derivatives","SOLF0:USTF0",1750709041359,11.4322608,139.95,139.9,171.11444036]
["bitfinex-derivatives","SOLF0:USTF0",1750709041557,11.4322608,139.91,139.87,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750709041868,11.4322608,139.89,139.87,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750709042070,47.6037,139.88,139.87,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750709042567,40.46,139.88,139.8,27.5822608]
["bitfinex-derivatives","SOLF0:USTF0",1750709042762,11.4322608,139.87,139.8,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1750709043169,7.1461,139.84,139.8,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1750709043768,7.1464,139.83,139.8,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1750709044072,40.46,139.83,139.8,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1750709044281,7.1473,139.81,139.8,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1750709044765,18.5795608,139.81,139.8,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1750709044970,18.5795608,139.81,139.8,12.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750709045157,18.5795608,139.81,139.77,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1750709045158,7.1482,139.8,139.77,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1750709045359,40.46,139.79,139.77,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1750709045760,7.1488,139.78,139.77,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1750709046359,7.1488,139.78,139.77,15.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750709046560,51.8922608,139.79,139.72,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1750709046969,11.4322608,139.77,139.72,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1750709047169,11.4322608,139.73,139.72,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1750709047474,51.9122608,139.73,139.72,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750709047670,59.0636608,139.73,139.72,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750709047871,51.9122608,139.73,139.63,16.2623608]
["bitfinex-derivatives","SOLF0:USTF0",1750709048369,11.4322608,139.71,139.63,16.2623608]
["bitfinex-derivatives","SOLF0:USTF0",1750709048674,11.4322608,139.69,139.63,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750709048872,40.36,139.68,139.63,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750709049767,7.1545,139.67,139.63,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750709050074,11.4322608,139.67,139.59,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1750709050269,7.1557,139.65,139.59,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1750709050575,11.4322608,139.67,139.59,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1750709050576,40.38,139.64,139.59,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1750709050874,47.5365,139.64,139.6,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750709051272,40.38,139.64,139.59,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1750709052275,11.4322608,139.61,139.59,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1750709052472,47.5381,139.6,139.59,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1750709052676,40.38,139.6,139.51,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1750709052873,51.8122608,139.6,139.51,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750709053177,51.8122608,139.6,139.54,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1750709053364,51.8122608,139.6,139.51,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750709053563,40.38,139.59,139.52,11.4322608]
["bitfinex-derivatives","SOLF0:USTF0",1750709053773,40.38,139.59,139.53,11.4322608]
["bitfinex-derivatives","SOLF0:USTF0",1750709054277,40.38,139.59,139.56,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1750709055178,40.38,139.59,139.55,31.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750709055374,40.38,139.59,139.55,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1750709055575,7.1601,139.56,139.55,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1750709055766,18.5923608,139.56,139.55,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1750709056076,18.5923608,139.56,139.51,17.1708]
["bitfinex-derivatives","SOLF0:USTF0",1750709056077,7.1607,139.55,139.51,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1750709056284,40.4,139.54,139.51,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1750709057571,51.8322608,139.54,139.51,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1750709058176,7.1615,139.53,139.51,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1750709058375,51.8322608,139.54,139.51,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1750709058776,40.4,139.54,139.51,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1750709059283,51.8322608,139.54,139.51,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1750709059782,7.1615,139.53,139.51,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1750709060084,51.8322608,139.54,139.51,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1750709060277,11.50307718,139.52,139.45,28.75728948]
["bitfinex-derivatives","SOLF0:USTF0",1750709060482,618.08,139.58,139.45,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1750709060673,11.50307718,139.48,139.45,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1750709060872,7.1651,139.46,139.45,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1750709061181,11.50307718,139.46,139.38,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1750709061376,11.50307718,139.44,139.38,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1750709061575,40.44,139.43,139.38,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1750709061779,40.44,139.43,139.42,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1750709062370,40.44,139.43,139.41,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1750709062885,40.44,139.43,139.42,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1750709063278,40.44,139.43,139.39,11.50307718]
["bitfinex-derivatives","SOLF0:USTF0",1750709064082,40.44,139.43,139.35,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1750709064083,11.50307718,139.4,139.35,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1750709064279,40.44,139.39,139.35,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1750709064980,40.44,139.4,139.35,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1750709065176,11.50307718,139.43,139.35,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1750709065373,11.50307718,139.39,139.35,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1750709065581,40.44,139.38,139.35,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1750709066280,40.44,139.38,139.37,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1750709066483,40.44,139.38,139.35,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1750709067886,51.94307718,139.38,139.35,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1750709068479,7.1702,139.37,139.35,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1750709069081,59.11257718,139.38,139.35,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1750709069282,40.44,139.38,139.35,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1750709069986,40.44,139.38,139.36,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1750709070182,40.44,139.38,139.35,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1750709070780,47.6096,139.38,139.35,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1750709071389,51.96646332,139.38,139.35,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1750709071578,11.52646332,139.36,139.35,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1750709071784,18.69676332,139.36,139.35,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1750709071984,11.52646332,139.36,139.31,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750709072388,40.44,139.38,139.31,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750709072977,7.1698,139.37,139.31,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750709073383,40.44,139.38,139.31,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750709073589,40.44,139.38,139.33,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1750709074393,7.17,139.37,139.34,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1750709074591,7.17,139.37,139.31,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750709074784,40.44,139.38,139.31,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750709075581,7.1709,139.35,139.32,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1750709075983,11.52646332,139.37,139.31,17.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750709076885,7.1704,139.36,139.33,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750709077190,40.44,139.38,139.32,11.52646332]
["bitfinex-derivatives","SOLF0:USTF0",1750709077389,40.44,139.38,139.32,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1750709077595,51.96646332,139.38,139.32,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1750709078189,7.1701,139.37,139.34,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1750709078390,51.96646332,139.38,139.32,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1750709078992,51.96646332,139.38,139.31,17.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750709079196,11.52646332,139.36,139.31,17.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750709079390,7.1716,139.34,139.31,24.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750709079698,40.4,139.34,139.31,17.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750709079996,40.4,139.34,139.31,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1750709081085,7.1718,139.33,139.31,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1750709081293,40.4,139.34,139.31,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1750709081496,7.1723,139.32,139.31,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1750709081794,51.92646332,139.34,139.28,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750709082190,40.4,139.34,139.28,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750709082393,11.52646332,139.32,139.23,103.64923718]
["bitfinex-derivatives","SOLF0:USTF0",1750709082596,11.52646332,139.32,139.24,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1750709082796,40.4,139.34,139.24,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1750709082797,11.52646332,139.3,139.24,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1750709082986,7.1749,139.27,139.24,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1750709083198,40.4,139.29,139.24,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1750709083796,11.52646332,139.28,139.24,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1750709084394,7.1752,139.27,139.24,11.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750709084697,11.52646332,139.28,139.24,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1750709084899,40.4,139.29,139.24,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1750709085114,11.54124366,139.28,139.22,14.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750709085396,11.54124366,139.26,139.22,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1750709085596,40.42,139.25,139.22,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1750709086498,40.42,139.25,139.23,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750709086694,40.42,139.25,139.22,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1750709087100,47.5961,139.25,139.22,19.7073]
["bitfinex-derivatives","SOLF0:USTF0",1750709087303,40.42,139.25,139.22,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1750709088104,7.1767,139.24,139.22,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1750709088496,40.42,139.25,139.22,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1750709088699,11.54124366,139.24,139.22,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1750709089204,40.42,139.25,139.22,19.7071]
["bitfinex-derivatives","SOLF0:USTF0",1750709089706,40.42,139.25,139.22,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1750709090094,40.42,139.25,139.18,42.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750709090095,40.42,139.28,139.18,42.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750709090303,660.14,139.31,139.23,11.54124366]
["bitfinex-derivatives","SOLF0:USTF0",1750709090608,40.42,139.35,139.29,11.54124366]
["bitfinex-derivatives","SOLF0:USTF0",1750709090804,40.42,139.36,139.3,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1750709091605,47.5905,139.36,139.33,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750709091801,40.42,139.36,139.33,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750709092400,20.06581059,139.4,139.34,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1750709092604,20.06581059,139.4,139.32,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750709092804,60.48581059,139.41,139.32,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750709093004,60.48581059,139.41,139.33,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1750709093400,7.17,139.37,139.34,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1750709093905,7.1697,139.38,139.35,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1750709094210,40.42,139.41,139.33,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1750709094505,40.42,139.41,139.34,20.06581059]
["bitfinex-derivatives","SOLF0:USTF0",1750709094705,40.42,139.41,139.33,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1750709094706,40.42,139.41,139.33,22.28891059]
["bitfinex-derivatives","SOLF0:USTF0",1750709095100,7.169,139.39,139.36,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1750709095300,40.42,139.41,139.33,22.28891059]
["bitfinex-derivatives","SOLF0:USTF0",1750709095797,40.42,139.41,139.33,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1750709096106,7.1691,139.39,139.33,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1750709096308,40.42,139.41,139.33,22.28891059]
["bitfinex-derivatives","SOLF0:USTF0",1750709096509,40.42,139.41,139.33,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1750709096701,7.1694,139.38,139.35,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1750709097008,40.42,139.41,139.33,22.28891059]
["bitfinex-derivatives","SOLF0:USTF0",1750709097207,40.42,139.41,139.33,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1750709097897,40.42,139.41,139.34,20.06581059]
["bitfinex-derivatives","SOLF0:USTF0",1750709098310,40.42,139.44,139.36,20.06581059]
["bitfinex-derivatives","SOLF0:USTF0",1750709098612,7.1675,139.42,139.37,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750709099306,40.42,139.44,139.37,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750709100501,47.5865,139.44,139.37,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750709100708,619.92,139.47,139.38,20.06581059]
["bitfinex-derivatives","SOLF0:USTF0",1750709100911,40.42,139.48,139.4,20.06581059]
["bitfinex-derivatives","SOLF0:USTF0",1750709101109,40.42,139.48,139.41,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1750709101607,40.42,139.51,139.42,20.06581059]
["bitfinex-derivatives","SOLF0:USTF0",1750709101907,40.42,139.51,139.44,20.06581059]
["bitfinex-derivatives","SOLF0:USTF0",1750709102203,20.06581059,139.5,139.41,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1750709102610,40.42,139.51,139.41,24.77311059]
["bitfinex-derivatives","SOLF0:USTF0",1750709102805,40.42,139.51,139.43,20.06581059]
["bitfinex-derivatives","SOLF0:USTF0",1750709103010,660.06,139.54,139.45,20.06581059]
["bitfinex-derivatives","SOLF0:USTF0",1750709103203,660.06,139.54,139.48,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750709103406,660.06,139.54,139.45,20.06581059]
["bitfinex-derivatives","SOLF0:USTF0",1750709103701,660.06,139.54,139.47,20.06581059]
["bitfinex-derivatives","SOLF0:USTF0",1750709104012,660.06,139.54,139.48,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750709104603,667.2215,139.54,139.5,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750709104805,667.2215,139.54,139.48,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750709105008,40.4,139.54,139.49,20.06581059]
["bitfinex-derivatives","SOLF0:USTF0",1750709105209,7.1604,139.56,139.52,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1750709105512,40.4,139.57,139.49,22.46581059]
["bitfinex-derivatives","SOLF0:USTF0",1750709106014,7.1605,139.55,139.52,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1750709106214,40.4,139.57,139.49,22.46581059]
["bitfinex-derivatives","SOLF0:USTF0",1750709107108,40.4,139.57,139.51,20.06581059]
["bitfinex-derivatives","SOLF0:USTF0",1750709108211,40.4,139.57,139.53,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1750709108511,40.4,139.57,139.51,20.06581059]
["bitfinex-derivatives","SOLF0:USTF0",1750709108712,47.5597,139.57,139.51,20.06581059]
["bitfinex-derivatives","SOLF0:USTF0",1750709108915,40.4,139.57,139.51,20.06581059]
["bitfinex-derivatives","SOLF0:USTF0",1750709109112,40.4,139.57,139.52,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750709109617,7.1603,139.56,139.53,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1750709109914,40.4,139.57,139.52,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750709110117,47.5599,139.57,139.54,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750709110316,40.76,139.6,139.52,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750709110516,60.82581059,139.6,139.52,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750709111508,40.76,139.6,139.52,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750709112215,52.25095745,139.6,139.52,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750709112411,11.49095745,139.58,139.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1750709112617,7.1606,139.55,139.52,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1750709113315,11.49095745,139.58,139.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1750709113610,11.49637436,139.56,139.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1750709113813,40.74,139.55,139.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1750709114013,7.1618,139.53,139.5,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750709114414,7.1621,139.52,139.49,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750709115014,40.74,139.55,139.44,11.50023318]
["bitfinex-derivatives","SOLF0:USTF0",1750709115015,11.50023318,139.54,139.44,11.50023318]
["bitfinex-derivatives","SOLF0:USTF0",1750709115308,11.50023318,139.52,139.44,11.50023318]
["bitfinex-derivatives","SOLF0:USTF0",1750709115517,7.1633,139.5,139.47,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1750709116017,7.1639,139.49,139.46,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750709116215,7.1639,139.49,139.44,16.23553318]
["bitfinex-derivatives","SOLF0:USTF0",1750709116814,7.1639,139.49,139.46,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750709117007,11.50023318,139.5,139.43,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750709117315,11.50023318,139.48,139.39,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750709117515,11.50023318,139.46,139.39,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750709117712,40.74,139.45,139.39,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1750709117909,40.74,139.45,139.39,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750709118316,7.1672,139.42,139.39,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750709118521,11.50023318,139.44,139.37,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750709118722,40.74,139.45,139.34,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750709118723,7.1679,139.41,139.34,43.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750709119027,40.74,139.41,139.35,11.50023318]
["bitfinex-derivatives","SOLF0:USTF0",1750709123320,52.24023318,139.41,139.34,57.831]
["bitfinex-derivatives","SOLF0:USTF0",1750709123527,40.74,139.41,139.34,69.33123318]
["bitfinex-derivatives","SOLF0:USTF0",1750709123728,40.74,139.41,139.39,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1750709124129,52.26023318,139.44,139.4,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1750709124328,52.26023318,139.44,139.36,11.50023318]
["bitfinex-derivatives","SOLF0:USTF0",1750709124626,7.1686,139.4,139.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1750709125022,52.26023318,139.44,139.34,69.33123318]
["bitfinex-derivatives","SOLF0:USTF0",1750709125225,52.26023318,139.44,139.38,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1750709125423,52.26023318,139.44,139.34,69.33123318]
["bitfinex-derivatives","SOLF0:USTF0",1750709125831,7.1684,139.4,139.37,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750709126334,11.50023318,139.42,139.34,69.33123318]
["bitfinex-derivatives","SOLF0:USTF0",1750709126834,7.169,139.39,139.34,69.33123318]
["bitfinex-derivatives","SOLF0:USTF0",1750709127035,40.76,139.4,139.34,69.33123318]
["bitfinex-derivatives","SOLF0:USTF0",1750709127528,7.169,139.39,139.36,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1750709128336,7.169,139.39,139.35,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1750709128634,7.169,139.39,139.34,69.33123318]
["bitfinex-derivatives","SOLF0:USTF0",1750709128635,7.169,139.39,139.34,57.831]
["bitfinex-derivatives","SOLF0:USTF0",1750709129024,7.169,139.39,139.36,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1750709129536,40.76,139.4,139.35,11.52064951]
["bitfinex-derivatives","SOLF0:USTF0",1750709130740,40.76,139.4,139.38,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1750709130939,40.76,139.45,139.37,11.52064951]
["bitfinex-derivatives","SOLF0:USTF0",1750709131531,11.52064951,139.43,139.35,11.52064951]
["bitfinex-derivatives","SOLF0:USTF0",1750709131845,7.1683,139.4,139.37,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750709132745,11.52064951,139.44,139.38,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1750709132937,11.52064951,139.44,139.35,11.52064951]
["bitfinex-derivatives","SOLF0:USTF0",1750709133443,11.52064951,139.42,139.34,57.831]
["bitfinex-derivatives","SOLF0:USTF0",1750709133741,40.78,139.41,139.34,57.831]
["bitfinex-derivatives","SOLF0:USTF0",1750709133941,7.1689,139.39,139.36,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1750709134137,7.1689,139.39,139.34,57.831]
["bitfinex-derivatives","SOLF0:USTF0",1750709134339,7.1689,139.39,139.34,45.581]
["bitfinex-derivatives","SOLF0:USTF0",1750709135533,7.1684,139.4,139.34,45.581]
["bitfinex-derivatives","SOLF0:USTF0",1750709135736,40.78,139.41,139.34,45.581]
["bitfinex-derivatives","SOLF0:USTF0",1750709135932,7.1687,139.4,139.34,45.581]
["bitfinex-derivatives","SOLF0:USTF0",1750709136132,40.78,139.41,139.36,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1750709136346,40.78,139.41,139.34,45.581]
["bitfinex-derivatives","SOLF0:USTF0",1750709136540,7.169,139.39,139.34,45.581]
["bitfinex-derivatives","SOLF0:USTF0",1750709136948,7.169,139.39,139.36,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1750709137152,7.169,139.39,139.34,45.581]
["bitfinex-derivatives","SOLF0:USTF0",1750709137447,40.78,139.41,139.37,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1750709137944,7.1685,139.4,139.37,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1750709138143,40.78,139.41,139.34,45.581]
["bitfinex-derivatives","SOLF0:USTF0",1750709138447,7.1683,139.4,139.35,11.52064951]
["bitfinex-derivatives","SOLF0:USTF0",1750709138952,7.1683,139.4,139.38,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1750709139537,47.948,139.41,139.39,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1750709139744,40.78,139.41,139.39,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1750709139952,40.78,139.41,139.35,11.52064951]
["bitfinex-derivatives","SOLF0:USTF0",1750709141650,40.78,139.41,139.35,11.51649674]
["bitfinex-derivatives","SOLF0:USTF0",1750709142450,47.9479,139.41,139.39,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1750709142637,40.78,139.41,139.35,11.51649674]
["bitfinex-derivatives","SOLF0:USTF0",1750709142837,7.169,139.39,139.36,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1750709143039,40.78,139.41,139.34,45.581]
["bitfinex-derivatives","SOLF0:USTF0",1750709143243,40.78,139.41,139.35,11.51649674]
["bitfinex-derivatives","SOLF0:USTF0",1750709143540,47.948,139.41,139.35,11.51649674]
["bitfinex-derivatives","SOLF0:USTF0",1750709143851,40.78,139.41,139.35,11.51649674]
["bitfinex-derivatives","SOLF0:USTF0",1750709144253,7.1682,139.4,139.38,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1750709144852,47.9479,139.41,139.39,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1750709146050,40.78,139.41,139.4,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1750709147640,7.1683,139.4,139.38,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1750709149047,40.78,139.41,139.35,11.51649674]
["bitfinex-derivatives","SOLF0:USTF0",1750709149745,52.29649674,139.41,139.33,158.67]
["bitfinex-derivatives","SOLF0:USTF0",1750709149951,11.51649674,139.39,139.33,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1750709150254,52.29649674,139.41,139.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1750709151252,7.169,139.39,139.33,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1750709151955,7.169,139.39,139.36,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1750709152352,7.1694,139.38,139.36,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1750709153545,11.52351432,139.4,139.33,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1750709153746,11.52351432,139.38,139.33,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1750709154049,40.42,139.37,139.33,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1750709154552,7.171,139.35,139.33,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1750709154952,40.42,139.37,139.33,19.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750709155154,40.42,139.37,139.33,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1750709155351,11.52771859,139.36,139.33,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1750709155747,40.42,139.37,139.33,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1750709156054,7.1692,139.39,139.36,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1750709156245,40.42,139.4,139.36,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1750709156840,7.1688,139.39,139.36,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1750709157352,40.42,139.4,139.37,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750709157556,40.42,139.4,139.33,23.77771859]
["bitfinex-derivatives","SOLF0:USTF0",1750709157758,40.42,139.4,139.35,11.52771859]
["bitfinex-derivatives","SOLF0:USTF0",1750709158056,40.42,139.4,139.38,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1750709158355,40.42,139.4,139.33,59.25104341]
["bitfinex-derivatives","SOLF0:USTF0",1750709158356,40.42,139.4,139.34,6.58104341]
["bitfinex-derivatives","SOLF0:USTF0",1750709158653,47.5884,139.4,139.34,18.108762]
["bitfinex-derivatives","SOLF0:USTF0",1750709158858,40.42,139.4,139.34,18.108762]
["bitfinex-derivatives","SOLF0:USTF0",1750709159047,40.42,139.4,139.35,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750709159355,40.42,139.4,139.35,11.26524341]
["bitfinex-derivatives","SOLF0:USTF0",1750709159749,6.63153668,139.48,139.36,11.52771859]
["bitfinex-derivatives","SOLF0:USTF0",1750709159955,7.1672,139.43,139.4,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1750709160249,7.1672,139.43,139.37,47.00104341]
["bitfinex-derivatives","SOLF0:USTF0",1750709160250,11.52771859,139.43,139.37,6.58104341]
["bitfinex-derivatives","SOLF0:USTF0",1750709160455,7.168,139.41,139.38,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1750709160649,7.168,139.41,139.36,9.01864341]
["bitfinex-derivatives","SOLF0:USTF0",1750709160846,11.52771859,139.43,139.36,9.01864341]
["bitfinex-derivatives","SOLF0:USTF0",1750709161045,51.94771859,139.45,139.36,9.01864341]
["bitfinex-derivatives","SOLF0:USTF0",1750709161358,5.02854094,139.44,139.36,9.01864341]
["bitfinex-derivatives","SOLF0:USTF0",1750709161749,5.02853792,139.44,139.36,9.01864341]
["bitfinex-derivatives","SOLF0:USTF0",1750709161946,40.42,139.45,139.37,18.108762]
["bitfinex-derivatives","SOLF0:USTF0",1750709162152,8.86972427,139.49,139.43,11.52771859]
["bitfinex-derivatives","SOLF0:USTF0",1750709162153,40.42,139.49,139.43,11.52771859]
["bitfinex-derivatives","SOLF0:USTF0",1750709162460,40.42,139.49,139.48,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1750709162658,40.42,139.49,139.42,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750709162659,40.42,139.52,139.47,11.52771859]
["bitfinex-derivatives","SOLF0:USTF0",1750709163453,40.42,139.55,139.53,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750709163759,40.42,139.55,139.48,6.58104341]
["bitfinex-derivatives","SOLF0:USTF0",1750709164054,40.42,139.55,139.51,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1750709164653,40.42,139.55,139.52,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1750709164849,40.42,139.55,139.51,11.52771859]
["bitfinex-derivatives","SOLF0:USTF0",1750709165051,659.92,139.58,139.51,11.52771859]
["bitfinex-derivatives","SOLF0:USTF0",1750709165456,7.1598,139.57,139.53,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1750709165656,659.92,139.58,139.51,11.52771859]
["bitfinex-derivatives","SOLF0:USTF0",1750709165858,671.44771859,139.58,139.49,18.108762]
["bitfinex-derivatives","SOLF0:USTF0",1750709166164,671.44771859,139.58,139.51,11.52771859]
["bitfinex-derivatives","SOLF0:USTF0",1750709166557,7.1598,139.57,139.53,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750709167060,7.1598,139.57,139.54,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1750709167364,671.44771859,139.58,139.53,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709167954,667.0792,139.58,139.53,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709168456,667.0792,139.58,139.54,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1750709168656,667.0792,139.58,139.53,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709169763,667.0792,139.58,139.55,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1750709170351,667.0792,139.58,139.54,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1750709170761,671.44771859,139.58,139.53,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709170957,659.92,139.58,139.53,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709171355,659.92,139.58,139.53,19.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750709171563,659.92,139.58,139.53,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709172568,7.1598,139.57,139.54,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1750709172762,659.92,139.58,139.53,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709174466,659.92,139.58,139.53,19.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750709175069,11.49533135,139.55,139.53,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709175369,18.65493135,139.57,139.53,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709175568,18.65493135,139.57,139.54,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1750709175969,7.16,139.56,139.54,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1750709176669,7.16,139.56,139.53,19.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750709176870,14.70223394,139.57,139.53,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709177071,7.54253394,139.57,139.53,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709177268,7.54253394,139.57,139.54,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1750709177571,659.92,139.58,139.53,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709177873,659.92,139.58,139.54,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1750709178274,7.54253394,139.57,139.53,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709179173,14.70233394,139.57,139.54,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1750709179473,14.70233394,139.57,139.53,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709180278,667.0792,139.58,139.55,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1750709180464,674.62173394,139.58,139.55,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1750709180665,55.12173394,139.58,139.55,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1750709181277,7.1595,139.57,139.54,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1750709181869,7.1601,139.56,139.53,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1750709182468,14.70263394,139.56,139.53,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1750709182775,14.70263394,139.56,139.54,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1750709184373,7.54154166,139.64,139.55,7.54154166]
["bitfinex-derivatives","SOLF0:USTF0",1750709184976,7.1572,139.62,139.59,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750709185668,7.54154166,139.6,139.56,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709185868,7.54154166,139.58,139.56,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709186172,47.90154166,139.58,139.56,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1750709186772,55.06064166,139.58,139.56,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1750709187365,7.1595,139.57,139.56,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709188664,55.44308332,139.58,139.51,11.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750709188871,14.70304166,139.54,139.51,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750709189171,7.54154166,139.52,139.49,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750709189369,7.54154166,139.52,139.47,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750709189677,7.54154166,139.52,139.49,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1750709189875,7.54154166,139.52,139.47,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750709191070,40.34,139.54,139.47,12.07594166]
["bitfinex-derivatives","SOLF0:USTF0",1750709191373,47.5011,139.54,139.51,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750709191772,47.5011,139.54,139.47,12.07594166]
["bitfinex-derivatives","SOLF0:USTF0",1750709191968,40.34,139.54,139.47,12.07594166]
["bitfinex-derivatives","SOLF0:USTF0",1750709192177,7.54154166,139.53,139.47,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750709192472,40.34,139.54,139.45,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1750709192473,7.1641,139.48,139.45,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1750709192673,47.90154166,139.49,139.42,12.29154166]
["bitfinex-derivatives","SOLF0:USTF0",1750709193063,47.90154166,139.49,139.46,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750709193272,47.90154166,139.49,139.42,12.29154166]
["bitfinex-derivatives","SOLF0:USTF0",1750709193669,7.1644,139.48,139.45,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1750709194070,47.90154166,139.49,139.42,12.29154166]
["bitfinex-derivatives","SOLF0:USTF0",1750709194269,55.06544166,139.49,139.46,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750709194480,47.90154166,139.49,139.46,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750709194779,40.36,139.49,139.46,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750709195678,7.1641,139.48,139.46,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750709197271,47.5239,139.49,139.46,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750709197667,748.389,139.57,139.44,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750709197668,40.36,139.53,139.44,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750709197868,40.36,139.52,139.44,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750709198071,40.36,139.53,139.44,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750709198680,40.36,139.56,139.53,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1750709198879,40.36,139.56,139.48,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750709199182,40.36,139.56,139.49,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1750709200980,47.52,139.56,139.53,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1750709201283,47.52,139.56,139.49,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1750709202084,40.36,139.56,139.49,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1750709202481,40.36,139.56,139.54,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1750709203179,40.36,139.56,139.55,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1750709203384,40.36,139.56,139.49,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1750709204186,40.36,139.56,139.55,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1750709204977,40.3,139.59,139.58,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1750709205983,40.3,139.62,139.6,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750709206181,40.3,139.62,139.53,6.58104341]
["bitfinex-derivatives","SOLF0:USTF0",1750709206382,40.3,139.62,139.6,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1750709206771,40.3,139.62,139.54,6.58104341]
["bitfinex-derivatives","SOLF0:USTF0",1750709207186,40.3,139.62,139.55,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750709207571,618.9,139.64,139.55,13.59714341]
["bitfinex-derivatives","SOLF0:USTF0",1750709207775,618.9,139.64,139.56,46.88104341]
["bitfinex-derivatives","SOLF0:USTF0",1750709207977,40.3,139.65,139.64,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1750709208892,618.88,139.71,139.58,6.58104341]
["bitfinex-derivatives","SOLF0:USTF0",1750709208893,659.16,139.71,139.61,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750709209184,659.16,139.71,139.62,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750709209780,659.16,139.71,139.69,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1750709209978,659.16,139.71,139.62,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750709210284,666.3126,139.71,139.62,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750709210587,659.16,139.71,139.62,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750709210786,666.3125,139.71,139.62,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750709211290,40.28,139.71,139.62,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750709211485,40.28,139.71,139.62,13.65664341]
["bitfinex-derivatives","SOLF0:USTF0",1750709211785,40.28,139.71,139.69,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1750709211988,40.28,139.71,139.65,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750709212879,40.28,139.74,139.65,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750709213185,40.28,139.74,139.72,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750709213581,40.28,139.74,139.65,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750709214087,40.26,139.77,139.65,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750709214384,7.1507,139.75,139.71,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1750709214586,40.26,139.77,139.65,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750709215487,40.26,139.77,139.7,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750709215689,40.26,139.77,139.65,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750709216990,40.26,139.77,139.71,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750709217180,40.26,139.77,139.65,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750709218083,7.1501,139.76,139.72,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750709218478,40.26,139.77,139.65,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750709218680,40.26,139.77,139.73,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1750709218681,47.4096,139.77,139.73,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1750709219191,40.26,139.77,139.69,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750709219492,40.26,139.77,139.7,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750709220585,40.26,139.77,139.63,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750709220789,7.1539,139.68,139.63,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1750709221092,40.26,139.68,139.57,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750709221280,7.1573,139.62,139.59,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1750709221482,40.26,139.63,139.57,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1750709221786,40.26,139.62,139.54,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750709221984,40.26,139.61,139.54,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750709223985,40.26,139.61,139.59,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1750709224187,40.26,139.61,139.54,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750709226392,40.26,139.61,139.59,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1750709227595,40.26,139.61,139.6,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750709232798,40.18,139.64,139.54,116.582]
["bitfinex-derivatives","SOLF0:USTF0",1750709234091,40.18,139.64,139.63,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1750709234795,40.18,139.67,139.58,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750709235004,40.18,139.67,139.59,47.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750709235212,40.18,139.67,139.59,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750709235690,7.1556,139.65,139.59,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750709236205,7.1556,139.65,139.62,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1750709236907,7.1551,139.66,139.63,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1750709238001,7.1555,139.65,139.63,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1750709238301,7.1555,139.65,139.62,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750709239593,7.156,139.64,139.62,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750709240103,40.18,139.67,139.62,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750709240404,7.1557,139.65,139.62,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750709240797,40.18,139.67,139.63,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750709241003,7.1556,139.65,139.59,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750709241300,40.18,139.67,139.63,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750709241801,40.18,139.67,139.59,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750709241802,7.1552,139.66,139.59,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750709242000,40.18,139.67,139.59,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750709243708,47.3348,139.67,139.64,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1750709245305,40.18,139.67,139.59,44.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750709245903,40.18,139.67,139.65,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750709246908,47.3346,139.67,139.65,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750709247405,40.18,139.67,139.66,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1750709248907,47.3345,139.67,139.65,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750709249410,40.18,139.7,139.69,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750709250697,40.18,139.7,139.65,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1750709251907,40.18,139.7,139.69,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750709252811,40.18,139.7,139.68,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750709253114,47.3331,139.7,139.65,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1750709253499,7.1535,139.69,139.67,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1750709253804,40.18,139.7,139.6,46.71509869]
["bitfinex-derivatives","SOLF0:USTF0",1750709254007,40.18,139.7,139.66,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750709254209,7.1539,139.68,139.66,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750709254408,40.18,139.7,139.6,45.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750709254595,7.1541,139.68,139.6,45.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750709254800,7.1541,139.68,139.6,51.56989869]
["bitfinex-derivatives","SOLF0:USTF0",1750709255805,7.1545,139.67,139.6,51.56989869]
["bitfinex-derivatives","SOLF0:USTF0",1750709256110,40.18,139.66,139.6,45.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750709256403,40.18,139.66,139.63,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750709256404,7.1555,139.65,139.63,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750709256604,40.18,139.66,139.6,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750709257509,7.1554,139.65,139.63,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750709257702,40.18,139.66,139.63,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750709258107,40.18,139.66,139.6,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750709258405,40.18,139.7,139.61,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750709258610,40.18,139.7,139.69,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1750709258816,40.18,139.7,139.62,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750709259206,7.1536,139.69,139.62,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750709259406,40.18,139.7,139.62,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750709259711,7.1542,139.68,139.65,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750709260411,7.1542,139.68,139.66,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750709260809,7.1536,139.69,139.66,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750709261009,40.18,139.7,139.66,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750709261210,7.1546,139.67,139.62,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750709261415,7.1546,139.67,139.6,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750709262415,7.1541,139.68,139.6,9.01890387]
["bitfinex-derivatives","SOLF0:USTF0",1750709262605,7.1541,139.68,139.6,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750709263104,7.1541,139.68,139.6,9.01890387]
["bitfinex-derivatives","SOLF0:USTF0",1750709263804,7.1541,139.68,139.66,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750709264003,40.18,139.7,139.6,23.33450387]
["bitfinex-derivatives","SOLF0:USTF0",1750709264211,40.18,139.7,139.68,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750709264509,101.0,139.72,139.63,14.3129]
["bitfinex-derivatives","SOLF0:USTF0",1750709264714,40.06,139.73,139.7,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1750709265313,47.2115,139.73,139.71,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1750709265512,40.06,139.73,139.66,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750709265906,40.06,139.73,139.72,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1750709267012,618.4,139.76,139.67,6.59260387]
["bitfinex-derivatives","SOLF0:USTF0",1750709267013,658.46,139.76,139.67,6.59260387]
["bitfinex-derivatives","SOLF0:USTF0",1750709268108,658.46,139.76,139.73,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1750709268513,658.46,139.76,139.67,6.59260387]
["bitfinex-derivatives","SOLF0:USTF0",1750709268715,665.61,139.76,139.67,6.59260387]
["bitfinex-derivatives","SOLF0:USTF0",1750709269418,665.61,139.76,139.73,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1750709269720,658.46,139.76,139.66,118.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750709269910,658.46,139.76,139.67,14.3087]
["bitfinex-derivatives","SOLF0:USTF0",1750709270318,40.06,139.76,139.74,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1750709270820,40.06,139.76,139.75,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1750709271611,40.06,139.76,139.74,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1750709272121,40.06,139.76,139.75,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1750709272419,618.22,139.82,139.74,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750709272626,618.22,139.82,139.73,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750709273513,618.22,139.82,139.74,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750709273913,7.1474,139.81,139.78,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750709274414,625.367,139.82,139.79,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1750709274813,618.22,139.82,139.74,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750709275218,40.06,139.83,139.74,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750709275822,40.06,139.83,139.81,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750709276024,40.06,139.83,139.74,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750709276922,40.06,139.83,139.8,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750709277220,40.06,139.83,139.74,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750709277729,40.06,139.83,139.8,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750709277913,40.06,139.83,139.74,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750709278615,40.06,139.83,139.82,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750709278824,40.06,139.83,139.74,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750709279724,40.06,139.83,139.81,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1750709280218,40.06,139.83,139.82,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750709280612,40.04,139.86,139.77,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750709280923,40.04,139.86,139.78,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1750709281112,40.04,139.86,139.74,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750709281316,145.46,139.85,139.71,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750709281718,145.46,139.85,139.69,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750709282214,145.46,139.85,139.74,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1750709282413,145.46,139.85,139.69,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750709282824,145.46,139.85,139.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1750709282825,7.1491,139.78,139.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1750709283022,40.04,139.77,139.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1750709283512,40.04,139.77,139.76,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1750709283716,40.04,139.77,139.69,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750709283929,47.1899,139.77,139.69,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750709284125,40.04,139.77,139.69,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750709285023,40.04,139.77,139.75,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1750709285426,40.04,139.77,139.74,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750709285620,40.04,139.77,139.69,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750709286427,40.04,139.77,139.75,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1750709286629,40.04,139.77,139.69,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750709287128,40.04,139.8,139.69,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750709287830,40.04,139.8,139.7,14.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750709288126,40.04,139.8,139.71,14.3063]
["bitfinex-derivatives","SOLF0:USTF0",1750709288332,40.04,139.8,139.72,42.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750709288633,40.04,139.8,139.79,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750709291442,40.04,139.8,139.78,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750709292229,40.04,139.8,139.72,42.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750709292532,40.04,139.8,139.72,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750709292730,7.1496,139.79,139.72,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750709292932,40.04,139.8,139.75,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1750709293132,40.04,139.8,139.72,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750709293523,40.04,139.8,139.78,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1750709293723,40.04,139.8,139.72,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750709294130,40.04,139.8,139.77,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750709294332,40.04,139.8,139.72,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750709294733,40.04,139.8,139.78,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1750709295123,40.04,139.8,139.72,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750709295329,40.04,139.8,139.7,54.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750709295530,7.1497,139.78,139.76,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1750709295934,40.04,139.8,139.7,54.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750709296134,7.1494,139.79,139.7,54.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750709296435,40.04,139.8,139.71,14.3061]
["bitfinex-derivatives","SOLF0:USTF0",1750709296635,40.04,139.8,139.79,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750709298942,39.92,139.83,139.82,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1750709299234,39.92,139.84,139.83,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1750709299438,39.92,139.84,139.75,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1750709299439,39.92,139.86,139.75,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1750709299824,39.92,139.86,139.84,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750709300229,39.92,139.86,139.77,14.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750709300437,39.92,139.86,139.84,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1750709300626,39.92,139.88,139.79,54.2179]
["bitfinex-derivatives","SOLF0:USTF0",1750709301039,39.92,139.88,139.79,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750709301440,7.1453,139.87,139.79,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750709301826,39.92,139.88,139.79,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750709302041,7.1456,139.86,139.83,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750709302239,39.92,139.88,139.79,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750709303036,7.1456,139.86,139.83,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750709303744,39.92,139.88,139.77,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1750709304337,39.92,139.88,139.81,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1750709304537,39.92,139.88,139.77,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1750709304735,7.1461,139.85,139.77,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1750709304944,7.168,139.87,139.83,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1750709305142,7.1454,139.87,139.77,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1750709305342,39.92,139.88,139.77,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1750709305542,39.92,139.88,139.83,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750709305842,7.1458,139.86,139.83,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750709306043,39.92,139.88,139.85,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1750709306339,618.04,139.89,139.77,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1750709306541,39.92,139.87,139.77,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1750709306738,39.92,139.87,139.86,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750709308633,39.92,139.87,139.81,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750709308634,39.92,139.9,139.88,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750709309233,617.6,139.96,139.81,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750709309442,39.92,139.93,139.82,14.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750709310644,39.92,139.93,139.81,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750709310848,39.92,139.93,139.88,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750709311249,39.92,139.93,139.81,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750709312152,44.95933452,139.93,139.81,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750709312349,7.1443,139.89,139.85,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750709312551,39.9,139.88,139.81,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750709312745,47.0448,139.88,139.81,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750709313445,47.0448,139.88,139.85,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750709313647,39.9,139.88,139.81,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750709314145,39.9,139.88,139.81,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750709314448,39.9,139.88,139.77,749.72214239]
["bitfinex-derivatives","SOLF0:USTF0",1750709314652,39.9,139.88,139.75,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1750709314853,7.1472,139.83,139.75,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1750709315147,39.9,139.82,139.79,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1750709315740,47.0477,139.82,139.79,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1750709316152,39.9,139.82,139.78,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1750709316450,7.1483,139.81,139.78,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1750709316651,39.9,139.82,139.79,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750709316854,47.0479,139.82,139.79,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750709317152,39.9,139.82,139.79,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750709317347,39.9,139.82,139.75,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1750709317948,39.9,139.82,139.73,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1750709318150,39.9,139.82,139.7,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750709318459,7.1489,139.8,139.7,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750709319849,7.1489,139.8,139.77,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750709320247,39.9,139.82,139.7,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750709320453,39.9,139.82,139.7,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1750709320955,39.9,139.82,139.77,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1750709321151,39.9,139.82,139.7,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750709321347,39.9,139.82,139.69,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750709321852,7.1504,139.77,139.69,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750709322048,6.63153668,139.83,139.69,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750709322049,39.92,139.76,139.69,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750709322259,39.92,139.75,139.74,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750709323150,39.92,139.75,139.73,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750709324153,39.92,139.75,139.74,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750709327163,39.82,139.78,139.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1750709331071,39.82,139.81,139.72,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1750709331461,39.82,139.81,139.79,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1750709332053,39.82,139.81,139.8,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750709334469,39.82,139.84,139.75,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750709334669,39.82,139.84,139.76,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750709334970,39.82,139.84,139.82,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750709335365,39.82,139.84,139.76,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750709335967,46.9668,139.84,139.76,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750709336270,39.82,139.84,139.76,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750709336571,7.1473,139.83,139.76,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750709337661,7.1476,139.82,139.76,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750709337863,39.82,139.84,139.76,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750709338869,39.82,139.84,139.83,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1750709339466,657.3,139.87,139.85,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750709340372,664.4451,139.87,139.84,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750709340572,657.3,139.87,139.76,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750709340869,7.1471,139.83,139.76,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750709341071,39.82,139.82,139.76,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750709341266,617.48,139.87,139.76,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750709341470,657.3,139.87,139.77,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750709341864,657.3,139.87,139.78,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750709343171,664.4452,139.87,139.83,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750709343367,657.3,139.87,139.78,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750709343573,7.1468,139.84,139.81,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1750709343774,39.8,139.83,139.81,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1750709344367,46.9471,139.83,139.8,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1750709344674,39.8,139.83,139.71,617.7]
["bitfinex-derivatives","SOLF0:USTF0",1750709344876,7.1478,139.82,139.72,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750709345073,39.8,139.83,139.72,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750709345576,46.9475,139.83,139.8,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750709345974,39.8,139.83,139.72,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750709346173,39.8,139.83,139.72,21.2395]
["bitfinex-derivatives","SOLF0:USTF0",1750709346363,39.82,139.82,139.72,29.87089279]
["bitfinex-derivatives","SOLF0:USTF0",1750709346679,39.82,139.82,139.8,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750709347479,39.82,139.81,139.8,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750709348173,39.82,139.81,139.72,21.2395]
["bitfinex-derivatives","SOLF0:USTF0",1750709348770,39.82,139.81,139.8,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750709350273,39.82,139.81,139.72,21.2395]
["bitfinex-derivatives","SOLF0:USTF0",1750709350782,39.82,139.81,139.73,14.3044]
["bitfinex-derivatives","SOLF0:USTF0",1750709350983,39.82,139.81,139.8,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750709352385,39.82,139.81,139.79,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1750709352574,39.82,139.81,139.74,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750709352974,39.82,139.81,139.8,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750709356385,39.78,139.86,139.76,14.3005]
["bitfinex-derivatives","SOLF0:USTF0",1750709356886,39.78,139.86,139.76,22.93189279]
["bitfinex-derivatives","SOLF0:USTF0",1750709357093,39.78,139.86,139.85,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1750709357387,39.78,139.86,139.77,14.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750709357388,39.78,139.91,139.77,8.63139279]
["bitfinex-derivatives","SOLF0:USTF0",1750709357688,39.78,139.91,139.79,22.92949279]
["bitfinex-derivatives","SOLF0:USTF0",1750709357889,39.78,139.91,139.8,8.63139279]
["bitfinex-derivatives","SOLF0:USTF0",1750709358396,39.78,139.91,139.89,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750709358890,39.78,139.91,139.88,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750709359106,39.78,139.91,139.83,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750709359395,39.78,139.91,139.88,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750709359591,39.78,139.91,139.84,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1750709360096,39.78,139.91,139.84,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750709360687,39.78,139.91,139.88,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750709361189,39.78,139.91,139.89,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750709361382,39.78,139.91,139.84,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750709362198,39.78,139.91,139.9,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750709363292,617.62,139.94,139.84,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750709363487,39.76,139.93,139.84,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750709363684,39.76,139.93,139.84,69.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750709363888,39.76,139.93,139.91,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750709364088,39.76,139.93,139.84,69.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750709364299,39.76,139.93,139.84,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750709364890,46.9023,139.93,139.84,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750709366600,46.9023,139.93,139.9,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750709367693,46.9023,139.93,139.84,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750709367694,39.76,139.93,139.84,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750709368799,7.1439,139.9,139.87,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750709368996,39.76,139.89,139.84,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1750709370597,39.76,139.89,139.88,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750709371810,39.76,139.92,139.91,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750709372108,39.76,139.92,139.84,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1750709372304,39.76,139.92,139.9,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750709373001,39.76,139.92,139.91,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750709374312,617.62,139.94,139.93,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750709374608,657.38,139.94,139.93,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750709377316,4.23485534,139.99,139.96,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750709377317,39.76,139.97,139.96,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750709377513,39.76,139.97,139.88,14.2887]
["bitfinex-derivatives","SOLF0:USTF0",1750709378111,39.76,139.97,139.95,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1750709378613,43.99485534,139.99,139.89,14.2881]
["bitfinex-derivatives","SOLF0:USTF0",1750709378815,43.99485534,139.99,139.9,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1750709379509,51.13385534,139.99,139.9,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1750709379711,43.99485534,139.99,139.89,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750709380015,7.1407,139.96,139.87,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750709380204,39.74,139.95,139.87,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750709380406,46.8813,139.95,139.87,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750709380715,39.74,139.95,139.86,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1750709380913,39.74,139.95,139.89,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750709381115,7.1425,139.93,139.89,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750709381518,39.74,139.95,139.88,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750709381708,39.74,139.95,139.81,44.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750709382216,7.1434,139.91,139.88,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750709382410,39.74,139.9,139.81,44.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750709382608,145.8,139.93,139.84,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1750709382609,39.74,139.89,139.84,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1750709382812,39.74,139.89,139.76,14.3013]
["bitfinex-derivatives","SOLF0:USTF0",1750709383312,39.74,139.89,139.75,46.6893]
["bitfinex-derivatives","SOLF0:USTF0",1750709383819,7.1462,139.85,139.75,46.6893]
["bitfinex-derivatives","SOLF0:USTF0",1750709384113,40.24,139.86,139.76,14.3013]
["bitfinex-derivatives","SOLF0:USTF0",1750709384320,40.24,139.85,139.76,14.3013]
["bitfinex-derivatives","SOLF0:USTF0",1750709384620,40.24,139.85,139.83,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750709384821,40.24,139.85,139.76,14.3013]
["bitfinex-derivatives","SOLF0:USTF0",1750709385016,47.3863,139.85,139.82,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750709385814,7.1466,139.84,139.81,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1750709386117,40.24,139.85,139.75,47.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750709386320,40.24,139.85,139.75,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750709386516,40.24,139.85,139.75,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750709388517,7.1468,139.84,139.75,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750709389725,7.1468,139.84,139.8,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750709390620,7.1471,139.83,139.8,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750709391023,7.1471,139.83,139.81,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750709391220,7.1468,139.84,139.81,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750709391932,47.3863,139.85,139.82,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1750709392231,47.3863,139.85,139.75,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750709392735,47.3863,139.85,139.82,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750709392931,40.24,139.85,139.75,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750709393124,40.24,139.85,139.82,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750709393526,47.3864,139.85,139.82,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750709394036,47.3864,139.85,139.81,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1750709394037,7.1466,139.84,139.81,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1750709394219,40.24,139.85,139.75,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750709394628,47.3863,139.85,139.82,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1750709394933,47.3863,139.85,139.75,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750709395130,47.3863,139.85,139.82,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750709395330,7.1472,139.83,139.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709395529,7.1472,139.83,139.75,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750709395729,7.1472,139.83,139.8,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750709396132,7.1468,139.84,139.75,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750709396428,7.1468,139.84,139.81,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750709396831,40.24,139.85,139.75,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750709397134,40.24,139.85,139.82,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1750709397331,40.24,139.85,139.76,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750709397831,7.1469,139.84,139.76,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750709398030,7.1469,139.84,139.81,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1750709398728,47.3862,139.85,139.76,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750709399235,47.3862,139.85,139.82,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750709399542,47.3862,139.85,139.76,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750709399838,47.3862,139.85,139.82,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1750709400035,7.1468,139.84,139.76,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750709400222,40.24,139.85,139.76,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750709400634,7.1469,139.84,139.76,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750709400834,40.24,139.85,139.76,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750709401030,7.1473,139.83,139.76,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750709401230,40.24,139.85,139.76,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750709401434,40.24,139.85,139.8,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750709401634,7.1477,139.82,139.76,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750709401828,40.28,139.81,139.76,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750709402032,40.28,139.81,139.8,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750709402333,40.28,139.81,139.76,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750709403039,40.28,139.81,139.8,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750709403628,40.28,139.82,139.76,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750709404441,40.28,139.82,139.81,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750709409947,40.28,139.82,139.79,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1750709410245,40.28,139.82,139.76,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750709411039,40.28,139.82,139.75,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750709411635,7.1483,139.81,139.78,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1750709412447,7.1487,139.8,139.78,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1750709412639,40.28,139.82,139.75,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750709412843,40.28,139.82,139.71,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750709413249,40.28,139.82,139.74,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750709413446,7.1509,139.76,139.74,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750709413739,47.7909,139.76,139.74,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750709413951,40.64,139.76,139.74,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750709414449,40.64,139.76,139.75,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1750709415550,40.64,139.76,139.74,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750709415844,40.64,139.76,139.71,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750709416056,40.64,139.76,139.75,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1750709422459,40.64,139.76,139.71,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750709422848,47.7909,139.76,139.73,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1750709423149,40.64,139.76,139.67,6.54406279]
["bitfinex-derivatives","SOLF0:USTF0",1750709423348,40.64,139.76,139.66,11.42926279]
["bitfinex-derivatives","SOLF0:USTF0",1750709423652,40.64,139.76,139.65,130.70546629]
["bitfinex-derivatives","SOLF0:USTF0",1750709423653,21.4716,139.74,139.6,6.54406279]
["bitfinex-derivatives","SOLF0:USTF0",1750709423849,7.1545,139.69,139.61,6.54406279]
["bitfinex-derivatives","SOLF0:USTF0",1750709424049,40.64,139.68,139.61,6.54406279]
["bitfinex-derivatives","SOLF0:USTF0",1750709424245,40.64,139.67,139.6,13.83696279]
["bitfinex-derivatives","SOLF0:USTF0",1750709424451,40.64,139.66,139.62,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1750709424758,40.64,139.65,139.6,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750709424956,40.64,139.64,139.63,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1750709426761,40.64,139.67,139.66,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750709427557,40.64,139.67,139.6,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750709428056,40.64,139.67,139.65,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1750709428954,40.64,139.67,139.66,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1750709430359,40.66,139.69,139.61,54.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750709430659,40.66,139.69,139.68,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750709436567,40.66,139.69,139.6,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750709437177,40.66,139.69,139.68,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750709439576,624.9122,139.73,139.7,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1750709439765,40.66,139.72,139.7,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1750709440069,618.1,139.8,139.64,14.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750709440276,186.7,139.79,139.64,14.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750709440472,7.1498,139.78,139.74,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750709440860,186.7,139.79,139.67,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750709441063,7.1509,139.76,139.73,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750709441376,40.66,139.75,139.73,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750709441672,40.66,139.75,139.74,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750709442462,40.66,139.78,139.68,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750709442757,40.66,139.78,139.71,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750709442962,40.66,139.84,139.71,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750709443273,40.66,139.84,139.72,14.3052]
["bitfinex-derivatives","SOLF0:USTF0",1750709443471,47.8069,139.84,139.8,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750709443769,47.8069,139.84,139.75,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750709443770,40.66,139.84,139.75,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750709443968,40.66,139.84,139.76,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750709444165,40.66,139.84,139.81,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1750709444365,40.66,139.84,139.76,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750709445571,40.66,139.84,139.81,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750709445873,40.66,139.84,139.76,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750709446674,40.66,139.84,139.82,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1750709447472,40.66,139.84,139.83,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1750709447674,40.18,139.87,139.79,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750709448576,40.18,139.87,139.86,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750709448778,40.18,139.87,139.79,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750709449575,47.3253,139.87,139.83,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750709450070,7.1459,139.86,139.77,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750709450480,47.3253,139.87,139.83,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750709450678,40.18,139.87,139.83,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750709451177,7.1458,139.86,139.83,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750709451374,40.18,139.87,139.77,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750709452166,40.18,139.87,139.8,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750709452571,7.147,139.84,139.8,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750709452781,40.16,139.83,139.81,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750709454865,7.147,139.84,139.81,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750709455579,40.16,139.87,139.77,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750709455966,40.16,139.87,139.82,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750709456171,40.16,139.87,139.77,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750709456368,7.1465,139.85,139.77,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750709456568,40.16,139.87,139.77,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750709456774,47.328,139.87,139.77,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750709457484,40.16,139.87,139.77,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750709457878,7.1463,139.85,139.82,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750709458073,40.16,139.87,139.77,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750709458479,7.1463,139.85,139.82,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750709458690,40.16,139.87,139.82,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750709459184,7.1463,139.85,139.82,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750709459682,47.3054,139.87,139.84,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750709459985,40.16,139.87,139.77,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750709460293,7.146,139.86,139.77,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750709460779,7.146,139.86,139.83,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750709461485,40.16,139.87,139.77,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750709462480,40.16,139.87,139.86,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750709462887,40.16,139.87,139.78,14.2993]
["bitfinex-derivatives","SOLF0:USTF0",1750709463180,40.16,139.87,139.85,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750709464185,40.16,139.87,139.84,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750709464383,47.3055,139.87,139.78,14.2993]
["bitfinex-derivatives","SOLF0:USTF0",1750709464685,40.16,139.87,139.78,14.2993]
["bitfinex-derivatives","SOLF0:USTF0",1750709464990,40.16,139.87,139.85,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750709465476,40.16,139.87,139.78,14.2993]
["bitfinex-derivatives","SOLF0:USTF0",1750709465685,40.16,139.87,139.86,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750709466075,47.3031,139.91,139.89,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750709466379,40.16,139.93,139.82,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750709466687,40.16,139.93,139.83,14.2941]
["bitfinex-derivatives","SOLF0:USTF0",1750709467190,47.3022,139.93,139.83,14.2941]
["bitfinex-derivatives","SOLF0:USTF0",1750709467683,7.1426,139.92,139.83,14.2941]
["bitfinex-derivatives","SOLF0:USTF0",1750709467887,40.16,139.93,139.82,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750709468287,7.1439,139.9,139.82,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750709468679,47.328,139.93,139.82,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750709468881,7.1438,139.9,139.87,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1750709469080,40.16,139.93,139.82,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750709469388,7.1448,139.88,139.82,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750709469688,47.2848,139.88,139.82,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750709469882,47.2848,139.88,139.85,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750709470491,47.2848,139.88,139.82,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750709470688,40.14,139.88,139.82,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750709471084,40.14,139.88,139.86,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750709471288,40.14,139.88,139.82,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750709471587,7.168,139.93,139.87,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1750709471783,40.14,139.91,139.82,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750709472386,40.14,139.91,139.89,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750709472584,40.14,139.91,139.82,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750709472884,40.14,139.91,139.89,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750709473184,40.14,139.91,139.82,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750709473391,40.14,139.91,139.9,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750709475787,617.9,139.94,139.84,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750709475979,39.96,140.0,139.85,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1750709476680,39.96,140.0,139.87,14.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750709476884,39.96,140.0,139.88,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750709477085,11.37405534,139.99,139.96,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750709477497,4.23485534,139.99,139.89,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750709478096,4.23485534,139.99,139.98,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750709478696,4.23485534,139.99,139.97,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750709479091,4.23485534,139.99,139.89,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750709479399,4.23485534,139.99,139.97,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750709479603,4.23485534,139.99,139.92,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750709479901,4.23485534,139.99,139.98,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750709480992,5.534e-05,139.99,139.98,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750709481494,5.534e-05,139.99,139.98,14.1778]
["bitfinex-derivatives","SOLF0:USTF0",1750709481899,6.63629617,140.17,139.98,123.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750709482204,626.00972427,140.19,139.98,116.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750709482205,43.3,140.16,139.98,116.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750709482395,43.3,140.16,139.99,140.70755534]
["bitfinex-derivatives","SOLF0:USTF0",1750709482705,43.3,140.16,139.99,126.42995534]
["bitfinex-derivatives","SOLF0:USTF0",1750709482900,660.44,140.19,140.15,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750709483099,11.36295534,140.21,140.08,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1750709483100,47.53485534,140.21,140.08,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1750709483401,47.53485534,140.21,140.16,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1750709483586,47.53485534,140.21,140.09,50.3155]
["bitfinex-derivatives","SOLF0:USTF0",1750709483792,4.23485534,140.21,140.09,50.3155]
["bitfinex-derivatives","SOLF0:USTF0",1750709484293,4.23485534,140.21,140.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709484803,616.82,140.35,140.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750709484999,48.04,140.35,140.1,8.63139279]
["bitfinex-derivatives","SOLF0:USTF0",1750709485204,48.04,140.38,140.14,8.63139279]
["bitfinex-derivatives","SOLF0:USTF0",1750709485404,48.04,140.38,140.29,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750709485596,48.04,140.38,140.15,616.82]
["bitfinex-derivatives","SOLF0:USTF0",1750709485792,48.04,140.38,140.16,210.06]
["bitfinex-derivatives","SOLF0:USTF0",1750709486190,48.04,140.38,140.15,616.82]
["bitfinex-derivatives","SOLF0:USTF0",1750709486794,48.04,140.38,140.16,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1750709486795,4.88053509,140.37,140.16,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1750709487104,4.88053509,140.37,140.12,162.26]
["bitfinex-derivatives","SOLF0:USTF0",1750709487307,0.5434,140.36,140.13,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1750709487509,0.5434,140.36,140.09,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750709487809,0.5434,140.36,140.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709488211,56.7,140.35,140.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709488504,56.7,140.35,140.09,61.6555]
["bitfinex-derivatives","SOLF0:USTF0",1750709489300,63.5,140.34,140.09,61.6555]
["bitfinex-derivatives","SOLF0:USTF0",1750709489510,616.4,140.33,140.09,61.6555]
["bitfinex-derivatives","SOLF0:USTF0",1750709489915,63.5,140.32,140.09,61.6555]
["bitfinex-derivatives","SOLF0:USTF0",1750709490211,65.9304,140.32,140.09,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750709490606,7.1281,140.21,140.15,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750709490809,616.16,140.23,140.09,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750709491004,2.4304,140.32,140.09,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750709491005,65.62,140.22,140.09,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750709491615,7.1281,140.21,140.15,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750709491812,65.62,140.2,140.09,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750709491997,2.4304,140.24,140.09,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750709492314,68.22,140.25,140.09,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750709492810,14.2377,140.39,140.09,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750709493112,684.3,140.35,140.09,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750709493301,7.1248,140.27,140.21,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750709493504,68.22,140.27,140.13,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709493703,68.22,140.27,140.21,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750709493909,68.22,140.27,140.13,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709494210,75.3448,140.27,140.21,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750709494412,68.22,140.27,140.13,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709494711,68.22,140.26,140.13,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709494912,68.22,140.25,140.21,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750709495105,68.22,140.24,140.13,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709496002,68.22,140.24,140.22,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750709496211,11.39,140.23,140.22,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750709497807,11.39,140.23,140.21,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750709498109,11.39,140.23,140.13,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709498311,68.22,140.24,140.13,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709498914,68.22,140.24,140.21,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750709499209,2.2558,140.3,140.13,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709499417,68.2,140.29,140.13,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709499613,9.379,140.3,140.25,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750709500218,75.3237,140.29,140.24,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750709500815,7.1243,140.28,140.23,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750709501018,68.2,140.29,140.13,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709501525,2.2558,140.3,140.13,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709501718,68.2,140.29,140.13,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709501914,68.2,140.29,140.24,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750709502415,75.3241,140.29,140.24,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750709502618,68.2,140.29,140.24,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750709502821,68.2,140.29,140.25,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750709503210,75.324,140.29,140.13,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709503411,68.2,140.29,140.13,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709504413,68.2,140.29,140.22,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750709504623,18.4946,140.28,140.13,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709504811,11.37,140.28,140.13,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709505207,11.37,140.28,140.23,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750709506019,11.37,140.28,140.24,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750709506326,11.37,140.28,140.12,615.84]
["bitfinex-derivatives","SOLF0:USTF0",1750709506629,0.6864,140.28,140.14,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1750709506813,0.6864,140.28,140.17,14.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750709507124,68.8664,140.28,140.18,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750709507626,2.4201,140.27,140.18,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750709507823,2.9562,140.27,140.18,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750709508012,7.1278,140.21,140.18,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750709508220,68.18,140.2,140.12,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750709508622,2.9562,140.27,140.12,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750709508824,68.18,140.26,140.2,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750709509325,68.18,140.26,140.19,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750709509525,68.18,140.25,140.19,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750709509725,68.18,140.25,140.12,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750709509726,2.9562,140.27,140.12,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750709510021,68.18,140.26,140.19,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750709510214,7.1271,140.23,140.12,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750709510819,75.3074,140.22,140.12,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750709511123,68.18,140.21,140.12,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750709511319,68.18,140.2,140.12,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750709511516,68.18,140.21,140.12,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750709511817,68.18,140.2,140.12,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750709512517,68.18,140.2,140.17,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750709514226,74.61278578,140.2,140.17,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750709515414,67.48448578,140.2,140.12,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750709515815,67.48448578,140.2,140.15,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750709516123,67.48448578,140.2,140.12,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750709516322,67.48448578,140.2,140.17,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750709516515,67.48448578,140.2,140.12,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750709517526,74.61288578,140.2,140.12,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750709518226,67.48448578,140.2,140.12,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750709518827,74.61308578,140.2,140.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750709519227,67.48448578,140.2,140.12,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750709519421,66.24,140.25,140.12,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750709521328,66.24,140.25,140.13,14.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750709521533,66.24,140.25,140.12,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750709521534,66.24,140.25,140.23,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750709521731,66.24,140.25,140.12,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750709521937,73.3658,140.25,140.22,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750709522134,66.24,140.25,140.12,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750709522335,1.86,140.26,140.14,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1750709522633,1.86,140.26,140.15,14.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750709522834,1.86,140.26,140.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709523532,1.86,140.26,140.25,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750709523724,0.6864,140.28,140.2,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709524031,66.22,140.34,140.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1750709524731,515.88,140.37,140.22,14.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750709525528,11.97361564,140.36,140.31,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750709525733,11.97361564,140.36,140.22,14.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750709526042,515.88,140.37,140.22,14.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750709526226,4.85314612,140.36,140.33,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750709526531,515.88,140.37,140.23,14.2535]
["bitfinex-derivatives","SOLF0:USTF0",1750709526728,7.1202,140.36,140.32,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750709526932,515.88,140.37,140.24,64.342]
["bitfinex-derivatives","SOLF0:USTF0",1750709527932,66.7592,140.39,140.36,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750709528229,66.22,140.39,140.36,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750709528532,66.22,140.39,140.35,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750709528938,7.1191,140.38,140.34,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750709529140,66.22,140.39,140.25,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709529432,0.73,140.38,140.35,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750709529628,0.73,140.38,140.25,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709530037,7.8496,140.38,140.33,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750709530235,0.73,140.38,140.33,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750709531137,0.73,140.38,140.25,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1750709531645,4.24249232,140.41,140.25,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1750709531838,4.24249232,140.41,140.27,14.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750709532136,6.63629617,140.4,140.28,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750709532337,6.63629617,140.37,140.24,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1750709532539,693.16369617,140.36,140.22,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750709532739,68.22,140.35,140.22,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750709534242,68.22,140.35,140.28,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750709534540,7.1225,140.32,140.28,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750709534940,68.22,140.35,140.28,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750709535540,7.1232,140.31,140.22,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750709535847,68.22,140.32,140.22,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750709536231,68.22,140.32,140.22,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1750709536544,68.22,140.32,140.22,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750709536840,68.22,140.32,140.17,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1750709537042,195.43629617,140.31,140.18,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750709537245,195.43629617,140.31,140.11,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709537246,11.47795439,140.3,140.11,70.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750709537446,11.47795439,140.3,140.12,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1750709537749,9.08669617,140.29,140.12,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1750709537937,6.63629617,140.28,140.12,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1750709538137,615.46,140.27,140.18,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750709538338,68.24,140.26,140.12,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1750709539340,7.1274,140.22,140.12,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1750709539545,68.24,140.26,140.12,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1750709540236,68.24,140.26,140.23,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750709540440,68.24,140.26,140.12,13.30049279]
["bitfinex-derivatives","SOLF0:USTF0",1750709540842,68.24,140.26,140.25,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750709542243,7.1223,140.32,140.17,14.259]
["bitfinex-derivatives","SOLF0:USTF0",1750709542446,2.8478,140.33,140.17,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1750709542636,70.5468,140.33,140.18,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1750709542944,70.5468,140.33,140.2,14.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750709543243,70.5468,140.33,140.21,72.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750709543448,615.64,140.37,140.21,72.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750709543648,68.24,140.36,140.21,72.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750709543847,68.24,140.36,140.31,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750709544143,2.2268,140.38,140.21,72.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750709544345,2.2268,140.38,140.22,8.63139279]
["bitfinex-derivatives","SOLF0:USTF0",1750709544536,9.3462,140.38,140.22,8.63139279]
["bitfinex-derivatives","SOLF0:USTF0",1750709544738,9.3462,140.38,140.23,22.88449279]
["bitfinex-derivatives","SOLF0:USTF0",1750709544944,68.24,140.4,140.22,8.63139279]
["bitfinex-derivatives","SOLF0:USTF0",1750709545144,68.24,140.4,140.24,14.2516]
["bitfinex-derivatives","SOLF0:USTF0",1750709545448,68.24,140.4,140.25,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750709545654,7.1187,140.39,140.25,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750709545855,7.1187,140.39,140.26,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709546040,68.24,140.4,140.26,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709546245,68.24,140.4,140.27,14.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750709546548,68.24,140.4,140.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709546549,75.3583,140.4,140.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709546850,68.24,140.4,140.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709547152,68.24,140.4,140.29,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1750709547545,68.24,140.4,140.35,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750709548145,7.1188,140.39,140.35,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750709548345,68.24,140.4,140.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750709548547,68.24,140.4,140.29,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1750709548746,7.1189,140.39,140.29,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1750709549052,7.1189,140.39,140.35,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750709549242,75.3582,140.4,140.29,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1750709549443,68.24,140.4,140.29,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1750709549942,4.24249232,140.41,140.29,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1750709550360,11.36019232,140.41,140.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709550543,11.36019232,140.41,140.37,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750709550944,4.24249232,140.41,140.31,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1750709551640,4.24249232,140.41,140.32,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1750709552750,4.24249232,140.41,140.4,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1750709553155,4.24249232,140.41,140.32,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1750709553351,4.24249232,140.41,140.39,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750709553552,4.24249232,140.41,140.32,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1750709554651,4.24249232,140.41,140.4,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1750709558258,4.24249232,140.41,140.39,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750709558560,4.24249232,140.41,140.29,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1750709558761,2.4055,140.4,140.29,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1750709559357,2.4055,140.4,140.26,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1750709559766,2.4055,140.4,140.18,683.28]
["bitfinex-derivatives","SOLF0:USTF0",1750709560062,21.39,140.38,140.18,690.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750709560260,68.18,140.37,140.18,690.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750709560563,68.18,140.37,140.18,711.6559]
["bitfinex-derivatives","SOLF0:USTF0",1750709561260,68.18,140.37,140.2,14.256]
["bitfinex-derivatives","SOLF0:USTF0",1750709561455,68.18,140.37,140.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709561655,68.18,140.37,140.3,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750709561953,68.18,140.37,140.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709561954,68.18,140.37,140.23,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1750709562359,75.309,140.37,140.3,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750709562556,68.18,140.37,140.3,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750709563465,7.129,140.36,140.3,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750709563762,7.129,140.36,140.29,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750709563956,7.122,140.33,140.23,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1750709564158,68.18,140.37,140.23,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1750709564555,7.1226,140.32,140.28,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750709564757,68.18,140.37,140.23,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1750709565054,68.18,140.37,140.28,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750709565563,7.129,140.36,140.28,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750709566149,68.18,140.37,140.28,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750709566675,7.1226,140.32,140.29,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750709566961,7.1227,140.31,140.23,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1750709567362,68.18,140.37,140.18,622.0059]
["bitfinex-derivatives","SOLF0:USTF0",1750709567363,21.39,140.37,140.18,622.0059]
["bitfinex-derivatives","SOLF0:USTF0",1750709567561,615.28,140.35,140.18,689.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750709567749,615.28,140.35,140.27,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750709568052,615.28,140.35,140.18,689.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750709568053,0.5364,140.34,140.18,689.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750709568455,7.6654,140.34,140.18,689.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750709568654,7.1241,140.29,140.18,689.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750709568850,67.12,140.3,140.18,689.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750709569255,7.1238,140.29,140.18,689.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750709569461,67.12,140.3,140.18,689.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750709570166,67.12,140.3,140.26,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750709570354,74.2436,140.3,140.26,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750709570554,74.2436,140.3,140.18,689.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750709570555,67.12,140.3,140.18,71.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750709570753,67.12,140.3,140.18,69.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750709570962,67.12,140.3,140.18,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750709571264,67.12,140.3,140.21,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750709571470,67.12,140.3,140.18,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750709571662,168.12,140.3,140.2,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750709572064,7.127,140.23,140.2,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750709572267,65.18,140.25,140.18,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750709572468,65.18,140.25,140.2,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750709572769,65.18,140.25,140.15,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750709572957,65.18,140.25,140.14,69.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750709573275,65.18,140.25,140.14,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750709573572,2.2545,140.24,140.14,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750709573770,2.7944,140.24,140.14,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750709574272,7.1286,140.2,140.17,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750709574860,2.7944,140.24,140.14,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750709575963,7.1278,140.21,140.18,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750709576271,2.7944,140.24,140.14,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750709576974,2.2545,140.24,140.14,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750709577374,2.2545,140.24,140.18,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750709577673,2.2545,140.24,140.14,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750709577875,7.1271,140.23,140.2,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750709578778,65.18,140.25,140.14,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750709579371,7.127,140.23,140.2,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750709579569,615.4,140.26,140.14,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750709579768,622.5255,140.26,140.23,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750709579985,615.4,140.26,140.15,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709580385,7.1259,140.25,140.22,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750709580680,615.4,140.26,140.15,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709581382,615.4,140.26,140.24,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750709581582,615.4,140.26,140.15,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709581770,615.4,140.26,140.16,14.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750709582485,615.4,140.26,140.15,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709582880,615.4,140.26,140.14,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750709583871,615.4,140.26,140.19,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750709584468,615.4,140.26,140.14,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750709584672,2.2682,140.29,140.14,67.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750709584673,65.5682,140.29,140.14,67.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750709585068,65.5682,140.29,140.15,14.2615]
["bitfinex-derivatives","SOLF0:USTF0",1750709585582,65.5682,140.29,140.14,67.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750709585985,7.1268,140.23,140.2,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750709586191,63.3,140.23,140.14,67.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750709586389,8.78760549,140.36,140.14,89.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750709586681,66.0643,140.39,140.16,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1750709586882,2.7643,140.39,140.18,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1750709587083,2.7643,140.39,140.19,246.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750709587273,2.7643,140.39,140.2,615.7]
["bitfinex-derivatives","SOLF0:USTF0",1750709587479,7.1194,140.38,140.32,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750709587778,7.1194,140.38,140.2,615.7]
["bitfinex-derivatives","SOLF0:USTF0",1750709587779,2.7643,140.39,140.25,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1750709587973,7.1194,140.38,140.33,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750709588173,7.1194,140.38,140.26,65.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750709588374,2.7643,140.39,140.22,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750709588685,2.7643,140.39,140.22,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1750709588985,7.1194,140.38,140.34,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750709589577,7.1196,140.37,140.33,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750709589780,2.7643,140.39,140.26,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1750709590072,7.1206,140.35,140.26,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1750709590271,63.3,140.35,140.26,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1750709590679,7.1215,140.34,140.3,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750709590879,63.3,140.35,140.26,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1750709591186,7.1213,140.34,140.3,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750709591689,7.1219,140.33,140.3,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750709591984,63.3,140.35,140.29,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750709592187,63.3,140.35,140.23,14.2535]
["bitfinex-derivatives","SOLF0:USTF0",1750709592386,7.1219,140.33,140.23,14.2535]
["bitfinex-derivatives","SOLF0:USTF0",1750709592888,7.1225,140.32,140.28,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750709593089,63.3,140.35,140.22,67.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750709593281,63.3,140.35,140.22,129.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750709593482,7.1217,140.33,140.22,67.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750709593683,63.3,140.35,140.22,67.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750709594592,63.3,140.35,140.27,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750709594593,7.1231,140.31,140.27,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750709594887,63.3,140.35,140.27,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750709595682,63.3,140.35,140.26,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750709595983,84.69,140.35,140.22,67.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750709596287,101.0,140.34,140.22,67.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750709596484,7.1243,140.28,140.25,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750709597083,61.38,140.3,140.18,63.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750709597291,101.0,140.29,140.18,66.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750709597489,7.1249,140.27,140.23,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750709597691,101.0,140.29,140.23,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750709597891,101.0,140.29,140.18,66.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750709598284,61.38,140.3,140.18,66.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750709599491,61.38,140.3,140.21,64.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750709600786,7.1224,140.32,140.29,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750709600988,103.3582,140.33,140.21,64.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750709600989,101.0,140.33,140.21,64.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750709601191,7.1222,140.32,140.29,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750709601698,676.92,140.34,140.23,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1750709601996,676.92,140.34,140.24,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1750709602399,676.92,140.34,140.25,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750709602699,7.1218,140.33,140.3,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750709603594,7.1221,140.32,140.29,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750709603989,7.1219,140.33,140.31,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750709604191,7.1219,140.33,140.25,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750709604789,676.92,140.34,140.25,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750709605201,676.92,140.34,140.27,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750709605396,676.92,140.34,140.25,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750709605397,7.1225,140.32,140.25,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750709605596,676.92,140.34,140.25,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750709606197,859.89070412,140.34,140.21,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750709606502,895.52310412,140.34,140.21,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750709606690,11.53605963,140.33,140.21,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750709607090,7.1249,140.27,140.21,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750709607294,6.59070412,140.33,140.21,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750709607496,6.59070412,140.37,140.22,615.56]
["bitfinex-derivatives","SOLF0:USTF0",1750709607695,70.16760549,140.39,140.22,615.56]
["bitfinex-derivatives","SOLF0:USTF0",1750709607696,61.38,140.39,140.23,8.60820925]
["bitfinex-derivatives","SOLF0:USTF0",1750709607994,61.38,140.39,140.29,14.2471]
["bitfinex-derivatives","SOLF0:USTF0",1750709608192,61.38,140.39,140.3,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750709609104,7.1193,140.38,140.3,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750709609310,61.38,140.39,140.3,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750709609695,7.1197,140.37,140.33,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750709610009,7.1197,140.37,140.3,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750709610412,7.1192,140.38,140.3,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750709610599,61.38,140.39,140.3,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750709610803,61.38,140.39,140.33,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750709611008,61.38,140.39,140.3,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750709611505,7.1192,140.38,140.35,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750709611810,61.38,140.39,140.3,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750709612107,7.12,140.37,140.3,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750709612500,7.12,140.37,140.34,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750709613411,101.0,140.38,140.33,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750709613704,101.0,140.38,140.3,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750709613909,7.1203,140.36,140.33,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750709614205,7.0603,140.36,140.33,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750709615405,7.1206,140.35,140.33,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750709615714,101.0,140.37,140.31,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750709615903,101.0,140.37,140.26,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750709616302,7.1207,140.35,140.32,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750709616709,7.1218,140.33,140.3,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750709617413,59.46,140.34,140.26,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1750709618102,59.46,140.34,140.25,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750709618519,696.25,140.34,140.22,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1750709618717,681.45070412,140.34,140.19,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750709619009,674.86,140.34,140.19,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750709619203,674.86,140.34,140.2,14.2563]
["bitfinex-derivatives","SOLF0:USTF0",1750709619406,7.1218,140.33,140.19,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750709619607,674.86,140.34,140.19,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750709619803,674.86,140.34,140.2,70.60820925]
["bitfinex-derivatives","SOLF0:USTF0",1750709620208,59.46,140.34,140.2,70.60820925]
["bitfinex-derivatives","SOLF0:USTF0",1750709620414,59.46,140.38,140.22,8.60820925]
["bitfinex-derivatives","SOLF0:USTF0",1750709620707,59.46,140.38,140.23,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1750709620912,59.46,140.38,140.25,14.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750709621105,59.46,140.38,140.26,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750709621812,7.1211,140.34,140.31,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750709622012,59.46,140.38,140.26,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750709623001,7.1203,140.36,140.33,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750709623306,59.46,140.38,140.26,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750709623506,59.46,140.38,140.33,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750709623706,59.46,140.38,140.26,69.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750709623901,160.46,140.38,140.26,69.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750709624509,160.46,140.38,140.26,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750709624711,101.0,140.37,140.26,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750709625005,101.0,140.37,140.29,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750709625006,7.1218,140.33,140.29,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750709625214,101.0,140.37,140.26,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750709625513,7.1218,140.33,140.29,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750709625912,101.0,140.36,140.26,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1750709626210,80.85,140.38,140.27,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750709626211,7.1228,140.31,140.27,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750709626409,57.58,140.32,140.26,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1750709626914,7.1226,140.31,140.27,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750709627309,7.1226,140.31,140.27,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750709628111,7.1226,140.31,140.28,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750709628306,7.1226,140.31,140.23,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1750709628508,57.58,140.32,140.27,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750709629017,57.58,140.32,140.27,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750709629416,57.58,140.32,140.23,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1750709629620,7.1227,140.31,140.23,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1750709629917,57.58,140.32,140.23,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1750709630914,57.58,140.32,140.3,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750709631219,57.58,140.32,140.23,68.06820925]
["bitfinex-derivatives","SOLF0:USTF0",1750709631810,57.58,140.32,140.31,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750709632019,673.0,140.36,140.23,68.06820925]
["bitfinex-derivatives","SOLF0:USTF0",1750709632220,8.85390412,140.38,140.23,68.06820925]
["bitfinex-derivatives","SOLF0:USTF0",1750709632519,57.58,140.39,140.27,8.60820925]
["bitfinex-derivatives","SOLF0:USTF0",1750709632815,57.58,140.39,140.36,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750709633612,64.6987,140.39,140.35,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750709633824,57.58,140.39,140.29,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750709634717,64.6986,140.39,140.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750709634920,57.58,140.39,140.29,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750709636422,4.24249232,140.41,140.3,192.65410925]
["bitfinex-derivatives","SOLF0:USTF0",1750709637119,7.1182,140.4,140.3,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1750709637720,7.1186,140.39,140.34,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750709637907,4.24249232,140.41,140.3,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1750709638422,4.24249232,140.41,140.33,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750709638813,7.1197,140.37,140.33,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750709640220,4.24249232,140.41,140.3,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1750709640819,7.1193,140.38,140.3,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1750709641011,4.24249232,140.41,140.3,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1750709641217,7.1184,140.39,140.35,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750709641526,55.72,140.38,140.29,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750709641915,7.12,140.36,140.32,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750709642110,55.72,140.38,140.23,8.60820925]
["bitfinex-derivatives","SOLF0:USTF0",1750709642414,2.4065,140.37,140.26,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750709642617,4.24249232,140.41,140.26,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750709642816,59.96249232,140.41,140.26,11.03390925]
["bitfinex-derivatives","SOLF0:USTF0",1750709643016,59.96249232,140.41,140.27,8.60820925]
["bitfinex-derivatives","SOLF0:USTF0",1750709643216,2.3549,140.4,140.26,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750709644024,7.1199,140.36,140.32,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750709644626,2.3549,140.4,140.26,73.03390925]
["bitfinex-derivatives","SOLF0:USTF0",1750709644927,2.3549,140.4,140.27,8.60820925]
["bitfinex-derivatives","SOLF0:USTF0",1750709645326,7.1186,140.39,140.35,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750709645624,2.3549,140.4,140.28,168.6]
["bitfinex-derivatives","SOLF0:USTF0",1750709647018,7.12,140.36,140.32,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750709647513,2.3549,140.4,140.28,168.6]
["bitfinex-derivatives","SOLF0:USTF0",1750709647715,13.91410263,140.4,140.28,168.6]
["bitfinex-derivatives","SOLF0:USTF0",1750709648114,35.30410263,140.4,140.28,168.6]
["bitfinex-derivatives","SOLF0:USTF0",1750709648321,35.30410263,140.4,140.26,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750709648627,35.30410263,140.4,140.29,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750709648628,7.1216,140.33,140.29,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750709648819,62.8416,140.33,140.29,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750709649530,7.1221,140.32,140.28,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750709649725,7.1221,140.32,140.26,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750709649922,62.8416,140.33,140.29,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750709650818,55.72,140.33,140.26,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750709651328,62.8415,140.33,140.26,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750709651924,55.72,140.33,140.26,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750709652319,55.72,140.33,140.32,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750709652523,55.72,140.33,140.26,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750709653128,55.72,140.33,140.31,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750709653434,55.72,140.33,140.26,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750709653631,55.72,140.33,140.32,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750709655436,55.72,140.33,140.26,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750709656430,55.72,140.33,140.31,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750709656828,55.72,140.33,140.26,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750709656829,6.59070412,140.39,140.26,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750709657032,53.9,140.38,140.34,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750709657233,53.9,140.38,140.26,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750709657627,7.1198,140.37,140.26,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750709657832,53.9,140.38,140.26,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750709658033,7.1197,140.37,140.33,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750709658229,53.9,140.38,140.26,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750709658636,7.1196,140.37,140.33,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750709659237,53.9,140.38,140.26,11.03390925]
["bitfinex-derivatives","SOLF0:USTF0",1750709659532,7.1196,140.37,140.26,11.03390925]
["bitfinex-derivatives","SOLF0:USTF0",1750709659934,7.1196,140.37,140.33,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750709660526,53.9,140.38,140.33,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750709660838,53.9,140.38,140.32,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750709661037,53.9,140.38,140.26,11.03390925]
["bitfinex-derivatives","SOLF0:USTF0",1750709661335,7.1202,140.36,140.32,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750709662837,7.1194,140.37,140.33,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750709663039,2.3549,140.4,140.26,11.03390925]
["bitfinex-derivatives","SOLF0:USTF0",1750709663240,2.3549,140.4,140.28,8.60820925]
["bitfinex-derivatives","SOLF0:USTF0",1750709663241,53.9,140.4,140.28,8.60820925]
["bitfinex-derivatives","SOLF0:USTF0",1750709663542,53.9,140.4,140.29,22.85510925]
["bitfinex-derivatives","SOLF0:USTF0",1750709663734,53.9,140.4,140.3,56.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750709664242,6.59070412,140.46,140.31,167.6202]
["bitfinex-derivatives","SOLF0:USTF0",1750709664445,7.1142,140.48,140.32,8.60820925]
["bitfinex-derivatives","SOLF0:USTF0",1750709664744,53.88,140.49,140.32,8.60820925]
["bitfinex-derivatives","SOLF0:USTF0",1750709664745,53.88,140.49,140.33,8.60820925]
["bitfinex-derivatives","SOLF0:USTF0",1750709665040,53.88,140.49,140.34,30.07820925]
["bitfinex-derivatives","SOLF0:USTF0",1750709665335,615.3,140.51,140.36,8.60820925]
["bitfinex-derivatives","SOLF0:USTF0",1750709665545,60.9921,140.52,140.38,14.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750709665835,53.88,140.52,140.39,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750709666041,53.88,140.52,140.4,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1750709666244,53.88,140.52,140.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709667234,53.88,140.52,140.42,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750709667433,53.88,140.52,140.4,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1750709668544,0.5361,140.51,140.39,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750709668746,7.1182,140.4,140.35,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750709668938,53.88,140.43,140.34,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750709669242,53.88,140.43,140.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750709669243,7.1181,140.4,140.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750709669446,7.1181,140.4,140.34,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750709669447,53.88,140.43,140.34,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1750709669836,53.88,140.44,140.34,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1750709670344,7.1166,140.43,140.38,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750709670558,7.1166,140.43,140.34,66.705]
["bitfinex-derivatives","SOLF0:USTF0",1750709670862,7.1166,140.43,140.39,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1750709671051,53.88,140.44,140.39,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1750709671648,7.1163,140.44,140.4,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1750709671850,56.2691,140.46,140.4,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1750709672051,7.1156,140.45,140.41,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750709672454,53.88,140.46,140.36,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1750709672647,60.9952,140.46,140.41,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1750709672864,53.88,140.46,140.41,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1750709673156,53.88,140.46,140.36,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1750709673361,615.08,140.47,140.36,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1750709673749,621.59070412,140.54,140.37,164.62]
["bitfinex-derivatives","SOLF0:USTF0",1750709674063,62.0474553,140.53,140.37,164.62]
["bitfinex-derivatives","SOLF0:USTF0",1750709674253,8.18737666,140.52,140.37,164.62]
["bitfinex-derivatives","SOLF0:USTF0",1750709674455,5.61762481,140.51,140.37,164.62]
["bitfinex-derivatives","SOLF0:USTF0",1750709674754,5.61762481,140.52,140.43,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750709674955,5.61762481,140.51,140.37,164.62]
["bitfinex-derivatives","SOLF0:USTF0",1750709675760,5.61762481,140.5,140.34,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1750709675961,5.61762481,140.49,140.35,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1750709676152,53.86,140.48,140.35,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1750709676659,7.1151,140.46,140.35,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1750709677264,7.1151,140.46,140.42,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750709677868,7.1154,140.45,140.41,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750709678358,7.1162,140.44,140.35,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1750709678561,2.4166,140.47,140.35,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1750709678957,7.1164,140.43,140.39,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750709679152,2.4166,140.47,140.35,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1750709679554,7.1168,140.42,140.35,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1750709679758,8.03277645,140.47,140.35,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1750709680073,7.1161,140.44,140.38,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750709680260,52.04,140.43,140.38,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750709680566,52.04,140.43,140.35,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1750709680863,7.1172,140.42,140.36,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750709681063,7.1172,140.42,140.34,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1750709681265,7.1172,140.42,140.37,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750709682066,7.1172,140.42,140.38,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750709682266,7.1174,140.41,140.34,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1750709682467,2.2389,140.41,140.27,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1750709682666,2.2389,140.41,140.31,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1750709683968,7.1182,140.4,140.36,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750709684471,2.2389,140.41,140.35,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750709684664,7.85284209,140.41,140.31,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1750709684863,7.85284209,140.41,140.31,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1750709684864,0.5338,140.4,140.31,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1750709685266,2.2389,140.41,140.31,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1750709685867,7.1181,140.4,140.36,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750709686163,2.2389,140.41,140.36,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750709686356,7.1183,140.4,140.36,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750709686554,7.1183,140.4,140.37,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750709686765,7.1183,140.4,140.31,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1750709687162,7.1183,140.4,140.36,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750709687473,101.0,140.44,140.31,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1750709687675,52.04,140.42,140.32,14.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750709687873,52.04,140.42,140.33,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1750709688167,52.04,140.42,140.33,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1750709688571,52.04,140.42,140.31,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1750709688768,52.04,140.42,140.31,54.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750709689165,7.119,140.39,140.31,54.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750709689479,7.119,140.39,140.35,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750709689868,52.04,140.42,140.35,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750709690377,7.1188,140.39,140.35,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750709690967,7.129,140.41,140.35,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750709691174,52.04,140.42,140.35,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750709691474,7.1188,140.39,140.35,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750709691665,52.04,140.42,140.31,54.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750709692272,7.1183,140.4,140.31,54.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750709692574,52.04,140.42,140.31,54.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750709693470,7.1193,140.38,140.35,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750709693671,52.04,140.42,140.31,68.5986]
["bitfinex-derivatives","SOLF0:USTF0",1750709693871,101.0,140.43,140.31,54.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750709694073,7.1183,140.4,140.36,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750709694276,7.1183,140.4,140.31,54.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750709694571,101.0,140.43,140.31,54.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750709695070,7.1178,140.41,140.37,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750709695271,101.0,140.43,140.31,54.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750709695575,7.1175,140.41,140.37,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750709695976,7.1194,140.38,140.34,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1750709696164,52.06,140.38,140.28,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750709696373,125.2348,140.37,140.23,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750709696704,21.39,140.35,140.21,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1750709696979,7.1244,140.28,140.24,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750709697177,52.06,140.27,140.21,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1750709697379,52.06,140.28,140.21,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1750709697572,59.1842,140.28,140.21,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1750709697770,107.59070412,140.35,140.21,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1750709697771,101.0,140.35,140.21,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1750709698079,52.06,140.34,140.22,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1750709698678,52.06,140.34,140.22,66.3139]
["bitfinex-derivatives","SOLF0:USTF0",1750709698882,52.06,140.34,140.31,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750709699378,52.06,140.34,140.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709699379,52.06,140.34,140.24,64.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750709699980,52.06,140.34,140.33,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750709700183,52.06,140.38,140.27,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1750709700474,52.06,140.38,140.28,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750709701382,52.06,140.41,140.28,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750709701577,8.78760549,140.48,140.31,8.63195369]
["bitfinex-derivatives","SOLF0:USTF0",1750709701578,2.3221,140.48,140.31,8.63195369]
["bitfinex-derivatives","SOLF0:USTF0",1750709701782,52.06,140.51,140.32,75.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750709701975,52.06,140.51,140.34,35.7112]
["bitfinex-derivatives","SOLF0:USTF0",1750709702171,52.06,140.51,140.35,26.1697]
["bitfinex-derivatives","SOLF0:USTF0",1750709702385,6.59070412,140.52,140.35,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1750709702578,52.06,140.51,140.36,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1750709703275,7.1134,140.49,140.44,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1750709703476,52.06,140.51,140.38,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750709704784,52.06,140.51,140.48,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750709705188,52.06,140.51,140.43,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1750709706187,7.1133,140.49,140.44,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750709707290,52.06,140.51,140.43,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1750709707597,5.60415821,140.5,140.38,54.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750709708279,7.1146,140.47,140.38,54.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750709708483,5.60415821,140.5,140.42,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750709708682,5.60415821,140.5,140.38,54.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750709708883,5.60415821,140.49,140.41,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750709709082,2.2251,140.48,140.41,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750709709979,7.82925821,140.48,140.41,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750709710179,7.1156,140.45,140.41,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750709710380,52.04,140.46,140.41,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750709710583,52.04,140.46,140.38,54.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750709711388,7.1162,140.44,140.38,54.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750709712088,52.04,140.46,140.41,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1750709712590,52.04,140.46,140.38,54.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750709712994,7.1161,140.44,140.38,54.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750709713290,52.04,140.46,140.38,54.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750709713496,7.1158,140.45,140.38,54.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750709713690,7.1158,140.45,140.41,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1750709714596,7.116,140.44,140.41,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1750709714790,52.04,140.46,140.38,54.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750709715092,52.04,140.46,140.42,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750709715488,7.1158,140.45,140.41,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1750709715994,52.04,140.46,140.41,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1750709716196,7.1163,140.44,140.4,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1750709716391,52.04,140.46,140.38,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750709716591,5.61009742,140.45,140.35,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1750709716797,5.61009742,140.44,140.29,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1750709717093,5.61009742,140.43,140.29,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750709717784,7.1188,140.39,140.35,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750709717982,7.1188,140.39,140.29,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750709718985,52.04,140.4,140.29,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750709719385,52.04,140.4,140.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750709719585,59.1584,140.4,140.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750709719894,52.04,140.4,140.37,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750709720994,59.1581,140.4,140.36,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750709721199,52.04,140.4,140.3,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1750709721394,52.04,140.4,140.3,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1750709721588,52.04,140.4,140.29,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750709721798,52.04,140.4,140.29,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1750709721989,2.4266,140.39,140.29,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1750709722299,7.1208,140.35,140.31,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750709722598,7.1203,140.36,140.32,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750709722788,52.04,140.4,140.29,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1750709722984,52.04,140.4,140.29,56.6406]
["bitfinex-derivatives","SOLF0:USTF0",1750709723188,52.04,140.4,140.29,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1750709723787,52.04,140.4,140.25,54.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750709724195,7.123,140.31,140.25,54.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750709724391,52.04,140.3,140.23,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750709724697,615.14,140.34,140.23,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750709724698,52.04,140.29,140.23,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750709724898,52.04,140.28,140.23,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750709725399,52.04,140.28,140.24,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750709725600,52.04,140.28,140.23,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750709725896,52.04,140.28,140.24,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750709726097,52.04,140.28,140.23,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750709726794,52.04,140.31,140.23,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750709727900,615.14,140.34,140.33,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750709728299,52.06,140.35,140.26,14.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750709728493,52.06,140.35,140.27,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750709728702,52.06,140.35,140.34,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750709732797,52.06,140.39,140.28,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1750709733103,59.1786,140.39,140.28,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1750709733304,52.06,140.39,140.36,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750709733499,52.06,140.39,140.28,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1750709733690,52.06,140.39,140.38,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750709734604,52.06,140.39,140.31,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750709735307,52.06,140.39,140.36,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750709735800,52.06,140.39,140.31,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750709736197,7.1197,140.37,140.31,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750709736397,52.06,140.39,140.33,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750709736598,52.06,140.39,140.31,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750709736904,52.06,140.39,140.32,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750709737305,7.1208,140.35,140.3,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750709737500,52.06,140.39,140.3,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750709739406,52.06,140.39,140.28,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1750709739407,52.06,140.39,140.26,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750709739611,262.72,140.38,140.26,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750709740010,2.2613,140.37,140.26,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750709740212,7.1222,140.32,140.29,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750709740604,50.48,140.33,140.26,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750709741905,7.1228,140.31,140.28,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750709742417,7.1228,140.31,140.28,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750709742807,7.1228,140.31,140.23,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750709743006,7.1223,140.32,140.29,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750709743217,50.48,140.33,140.23,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750709744207,50.48,140.33,140.26,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750709744412,50.48,140.33,140.23,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750709744815,7.1242,140.28,140.23,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750709745417,57.6038,140.29,140.26,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750709745616,50.48,140.29,140.23,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750709746218,50.48,140.29,140.21,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750709746819,50.48,140.29,140.18,55.1032]
["bitfinex-derivatives","SOLF0:USTF0",1750709747212,7.1254,140.26,140.18,55.1032]
["bitfinex-derivatives","SOLF0:USTF0",1750709747614,7.1249,140.27,140.24,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750709747918,7.1249,140.27,140.18,55.1032]
["bitfinex-derivatives","SOLF0:USTF0",1750709747919,50.48,140.29,140.18,69.361]
["bitfinex-derivatives","SOLF0:USTF0",1750709748306,50.48,140.29,140.27,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750709748510,50.48,140.29,140.18,69.361]
["bitfinex-derivatives","SOLF0:USTF0",1750709748709,57.6039,140.29,140.26,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750709749810,7.1241,140.28,140.25,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750709750311,50.48,140.29,140.18,55.1032]
["bitfinex-derivatives","SOLF0:USTF0",1750709750911,50.48,140.29,140.2,14.2563]
["bitfinex-derivatives","SOLF0:USTF0",1750709751117,50.48,140.29,140.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709751315,50.48,140.29,140.22,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1750709751518,50.48,140.29,140.28,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750709752723,50.5,140.34,140.23,14.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750709753118,50.5,140.34,140.24,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750709753517,50.5,140.34,140.25,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750709753718,7.1219,140.33,140.25,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750709754221,57.6213,140.34,140.25,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750709754524,57.6213,140.34,140.25,64.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750709754722,57.6213,140.34,140.3,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750709754923,7.1217,140.33,140.3,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750709755127,50.5,140.34,140.31,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750709755523,57.6214,140.34,140.31,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750709756837,50.5,140.34,140.33,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750709757036,50.5,140.34,140.26,64.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750709757527,50.5,140.34,140.32,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750709757727,50.5,140.34,140.26,64.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750709758139,615.52,140.39,140.26,64.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750709758140,50.5,140.38,140.26,64.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750709758335,50.5,140.38,140.27,14.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750709758837,50.5,140.38,140.28,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750709759223,50.5,140.38,140.35,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750709759428,50.5,140.38,140.3,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1750709759629,50.5,140.38,140.31,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750709760139,50.5,140.38,140.36,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750709760436,50.5,140.38,140.28,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750709760633,160.92,140.37,140.26,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1750709760833,160.92,140.37,140.22,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750709761033,101.5373,140.36,140.23,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1750709761341,108.12800412,140.36,140.23,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1750709761538,6.59070412,140.34,140.23,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1750709761737,4.90645861,140.35,140.23,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1750709761738,2.2727,140.33,140.23,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1750709762931,50.5,140.34,140.23,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1750709763139,668.424,140.39,140.24,8.6180096]
["bitfinex-derivatives","SOLF0:USTF0",1750709763445,668.424,140.39,140.25,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1750709764043,7.1191,140.38,140.32,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750709764235,668.424,140.39,140.29,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1750709764443,668.424,140.39,140.3,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1750709764640,668.424,140.39,140.34,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750709765046,668.424,140.39,140.3,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750709765344,675.543,140.39,140.33,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750709765732,668.424,140.39,140.3,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1750709765935,668.424,140.39,140.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1750709766341,7.1211,140.34,140.29,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750709766642,668.424,140.39,140.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1750709766836,7.1214,140.34,140.29,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750709767037,7.1214,140.34,140.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1750709767238,7.1214,140.34,140.29,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750709767438,7.1214,140.34,140.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1750709767744,7.1214,140.34,140.29,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750709768544,617.924,140.39,140.27,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750709768751,49.76,140.35,140.19,8.6180096]
["bitfinex-derivatives","SOLF0:USTF0",1750709769051,0.5372,140.34,140.18,65.3020096]
["bitfinex-derivatives","SOLF0:USTF0",1750709769247,7.12790412,140.34,140.18,56.684]
["bitfinex-derivatives","SOLF0:USTF0",1750709769548,12.04546219,140.34,140.18,56.684]
["bitfinex-derivatives","SOLF0:USTF0",1750709769849,7.1244,140.28,140.23,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750709770243,49.76,140.29,140.18,56.684]
["bitfinex-derivatives","SOLF0:USTF0",1750709770444,7.1252,140.26,140.22,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750709770852,49.76,140.29,140.18,56.684]
["bitfinex-derivatives","SOLF0:USTF0",1750709771550,7.1259,140.25,140.21,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750709771849,49.76,140.25,140.15,8.6180096]
["bitfinex-derivatives","SOLF0:USTF0",1750709772052,7.1275,140.22,140.18,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750709773050,7.1277,140.21,140.15,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750709773353,49.78,140.21,140.12,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750709774255,49.78,140.23,140.12,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750709774847,49.78,140.23,140.18,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750709775044,7.1273,140.22,140.18,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750709775644,7.1277,140.21,140.17,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750709776044,7.1277,140.21,140.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709776349,7.1274,140.22,140.18,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750709776546,49.78,140.23,140.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709777355,49.78,140.23,140.12,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750709777559,49.78,140.23,140.19,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750709778046,49.78,140.23,140.12,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750709778353,7.1275,140.22,140.17,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1750709778557,49.78,140.23,140.17,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1750709778755,7.128,140.21,140.16,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1750709779057,49.78,140.23,140.12,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750709779450,49.78,140.23,140.16,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750709779651,49.78,140.23,140.12,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750709779855,7.128,140.21,140.16,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1750709780353,7.1273,140.22,140.12,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750709780558,49.78,140.23,140.12,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750709781755,7.1275,140.22,140.18,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750709782053,7.1275,140.22,140.12,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750709782248,49.78,140.23,140.12,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750709783958,49.78,140.23,140.2,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1750709784155,49.78,140.23,140.15,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1750709784952,56.907,140.23,140.19,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750709785665,49.78,140.23,140.15,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1750709786660,49.78,140.23,140.2,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750709787262,56.9069,140.23,140.19,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1750709787659,56.9069,140.23,140.2,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750709788163,49.78,140.23,140.15,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1750709788765,56.9067,140.23,140.19,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750709789153,49.78,140.23,140.15,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1750709789355,7.1281,140.21,140.17,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750709789663,49.78,140.23,140.15,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1750709789968,49.8,140.27,140.15,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1750709790265,49.8,140.27,140.17,14.2591]
["bitfinex-derivatives","SOLF0:USTF0",1750709790462,49.8,140.27,140.25,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750709790659,49.8,140.27,140.19,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1750709790861,49.8,140.27,140.26,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750709791559,49.8,140.27,140.25,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750709792669,615.32,140.3,140.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709793059,7.1239,140.29,140.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709793260,617.5728,140.3,140.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709793460,19.66,140.28,140.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709793671,0.5444,140.36,140.21,14.2551]
["bitfinex-derivatives","SOLF0:USTF0",1750709793967,0.5444,140.36,140.22,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1750709794564,122.65,140.35,140.22,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1750709794765,122.65,140.35,140.2,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1750709795365,2.3129,140.34,140.2,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1750709795564,49.8,140.33,140.2,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1750709795872,101.0,140.32,140.2,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1750709796266,7.124,140.29,140.2,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1750709796764,35.77,140.28,140.2,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1750709797073,35.77,140.28,140.2,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1750709797570,7.1248,140.27,140.22,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750709797772,35.77,140.28,140.2,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1750709798160,35.77,140.28,140.25,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750709798372,35.77,140.28,140.2,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1750709798870,42.8942,140.28,140.2,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1750709799464,35.77,140.28,140.2,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1750709800264,42.8946,140.28,140.23,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750709800466,35.77,140.28,140.2,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1750709800670,35.77,140.28,140.12,8.6180096]
["bitfinex-derivatives","SOLF0:USTF0",1750709800862,4.7086,140.27,140.16,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1750709802071,7.1265,140.24,140.19,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750709802279,56.8465,140.24,140.19,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750709802668,56.8465,140.24,140.16,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1750709802669,49.72,140.24,140.16,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1750709803275,49.72,140.24,140.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709803477,2.3849,140.27,140.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709804177,651.49,140.28,140.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709804479,651.49,140.28,140.26,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750709805280,651.49,140.28,140.25,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750709805487,35.77,140.28,140.2,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1750709805681,35.77,140.28,140.21,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750709806179,35.77,140.28,140.27,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750709807673,35.77,140.28,140.26,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750709808379,35.77,140.28,140.27,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750709810082,35.77,140.28,140.26,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750709810785,35.77,140.28,140.27,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750709812881,25.0862,140.28,140.27,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750709813179,637.33,140.35,140.24,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1750709813180,21.65,140.35,140.24,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1750709813369,21.65,140.35,140.26,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1750709813574,21.65,140.35,140.33,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750709814685,21.65,140.35,140.28,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1750709815273,21.65,140.35,140.31,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750709815675,21.65,140.35,140.28,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1750709816982,0.0001,140.35,140.34,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750709817280,49.7,140.41,140.33,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1750709817481,7.1184,140.4,140.35,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750709818486,7.1186,140.39,140.34,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1750709819284,7.1192,140.38,140.33,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750709819488,7.1192,140.38,140.3,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1750709819879,49.7,140.41,140.3,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1750709822284,49.7,140.41,140.35,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750709822476,49.7,140.41,140.3,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1750709822790,7.1184,140.4,140.3,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1750709822988,49.7,140.41,140.3,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1750709823893,56.8176,140.41,140.3,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1750709824086,49.7,140.41,140.3,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1750709824788,56.8179,140.41,140.3,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1750709825388,49.7,140.41,140.3,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1750709826482,49.7,140.41,140.39,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750709828583,49.7,140.41,140.34,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1750709828786,49.7,140.41,140.4,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750709828983,49.58,140.47,140.38,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1750709829191,2.2728,140.48,140.39,14.2369]
["bitfinex-derivatives","SOLF0:USTF0",1750709829494,49.56,140.59,140.4,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750709829680,2.2728,140.58,140.45,14.231]
["bitfinex-derivatives","SOLF0:USTF0",1750709829882,4.24249232,140.63,140.46,238.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750709830185,9.232e-05,140.63,140.62,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750709830584,9.232e-05,140.63,140.5,35.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750709830585,7.12009232,140.63,140.5,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1750709830786,6.9229,140.62,140.49,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1750709831594,7.131,140.61,140.49,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1750709831785,6.9229,140.62,140.49,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1750709832389,2.2728,140.62,140.49,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1750709832895,49.54,140.71,140.5,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1750709833599,49.54,140.71,140.49,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1750709833600,49.54,140.71,140.52,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1750709833890,7.1034,140.69,140.53,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1750709834085,49.54,140.71,140.54,617.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750709834292,49.54,140.71,140.54,638.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750709834593,2.2817,140.74,140.57,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1750709834794,2.2817,140.74,140.55,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750709835094,2.2817,140.74,140.56,209.98]
["bitfinex-derivatives","SOLF0:USTF0",1750709835395,2.2817,140.74,140.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709835598,614.54,140.73,140.56,209.98]
["bitfinex-derivatives","SOLF0:USTF0",1750709835782,49.52,140.72,140.56,209.98]
["bitfinex-derivatives","SOLF0:USTF0",1750709835985,7.1037,140.69,140.59,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1750709836184,49.52,140.68,140.56,209.98]
["bitfinex-derivatives","SOLF0:USTF0",1750709836395,2.3952,140.67,140.56,209.98]
["bitfinex-derivatives","SOLF0:USTF0",1750709836897,4.8263,140.67,140.56,160.44]
["bitfinex-derivatives","SOLF0:USTF0",1750709837692,7.1054,140.66,140.59,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1750709837883,4.8263,140.67,140.56,160.44]
["bitfinex-derivatives","SOLF0:USTF0",1750709838086,49.52,140.66,140.56,160.44]
["bitfinex-derivatives","SOLF0:USTF0",1750709839594,49.52,140.66,140.57,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1750709839796,49.52,140.66,140.57,54.2477]
["bitfinex-derivatives","SOLF0:USTF0",1750709840690,2.3952,140.67,140.57,54.2477]
["bitfinex-derivatives","SOLF0:USTF0",1750709840890,49.5,140.7,140.57,54.2477]
["bitfinex-derivatives","SOLF0:USTF0",1750709841205,49.5,140.7,140.65,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750709841391,49.5,140.7,140.57,54.2477]
["bitfinex-derivatives","SOLF0:USTF0",1750709841590,49.5,140.7,140.68,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1750709842199,49.5,140.7,140.61,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1750709843401,49.5,140.7,140.62,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750709843794,56.6031,140.7,140.63,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1750709843997,49.5,140.7,140.62,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750709844791,49.5,140.7,140.64,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1750709845500,49.5,140.7,140.57,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750709845700,49.5,140.7,140.58,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1750709846299,49.5,140.7,140.64,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750709846702,49.5,140.7,140.58,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1750709846995,49.5,140.7,140.65,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1750709847397,49.5,140.7,140.64,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1750709847796,49.5,140.7,140.58,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1750709850404,49.5,140.7,140.59,160.1]
["bitfinex-derivatives","SOLF0:USTF0",1750709850902,49.5,140.7,140.66,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1750709851607,49.5,140.7,140.65,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1750709851806,49.5,140.7,140.59,160.1]
["bitfinex-derivatives","SOLF0:USTF0",1750709852801,49.5,140.7,140.66,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1750709853901,49.5,140.7,140.59,160.1]
["bitfinex-derivatives","SOLF0:USTF0",1750709853902,49.5,140.7,140.65,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750709854104,56.631,140.7,140.65,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750709854610,56.631,140.7,140.56,614.28]
["bitfinex-derivatives","SOLF0:USTF0",1750709854611,238.03,140.7,140.53,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1750709854808,238.03,140.7,140.48,635.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750709854809,230.93,140.7,140.5,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1750709855001,21.39,140.68,140.5,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1750709855202,28.521,140.65,140.5,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1750709855398,7.1093,140.58,140.49,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750709855709,49.48,140.57,140.49,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750709855907,620.9001,140.64,140.49,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750709855908,49.48,140.59,140.49,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750709856103,56.5888,140.59,140.55,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750709856504,56.5873,140.62,140.57,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1750709856707,49.48,140.62,140.57,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1750709857108,7.1077,140.61,140.57,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1750709858506,7.108,140.6,140.51,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1750709858708,49.48,140.62,140.51,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1750709858903,56.611,140.62,140.51,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1750709859105,7.1076,140.61,140.57,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1750709859513,7.108,140.6,140.56,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1750709859711,49.48,140.62,140.51,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1750709860703,7.1086,140.59,140.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750709861103,49.48,140.62,140.51,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1750709861299,7.1083,140.6,140.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750709861818,7.1083,140.6,140.51,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1750709862706,49.48,140.62,140.51,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1750709862911,4.6338,140.64,140.51,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1750709863208,49.32,140.66,140.51,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1750709863804,49.32,140.66,140.63,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1750709864009,49.32,140.66,140.58,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1750709864314,49.32,140.66,140.63,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1750709865522,49.32,140.66,140.59,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1750709868916,49.32,140.66,140.56,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1750709869215,7.1068,140.63,140.59,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1750709869421,7.1068,140.63,140.56,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1750709870415,7.1068,140.63,140.59,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1750709870719,7.1061,140.64,140.56,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1750709870918,49.32,140.66,140.56,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1750709871215,49.32,140.66,140.57,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750709871414,56.4252,140.66,140.62,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1750709871612,49.32,140.66,140.57,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750709872517,49.32,140.66,140.58,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1750709872718,49.32,140.66,140.65,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750709872915,53.9135,140.7,140.6,159.84]
["bitfinex-derivatives","SOLF0:USTF0",1750709873118,5.62030919,140.69,140.61,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750709873317,53.9135,140.7,140.61,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750709873622,10.54583272,140.69,140.61,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750709873823,5.62023013,140.68,140.65,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1750709874016,4.92596535,140.69,140.65,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1750709874217,5.63361901,140.68,140.61,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750709874416,5.64480646,140.67,140.61,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750709874621,6.43511896,140.71,140.62,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1750709874817,5.64433732,140.7,140.62,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1750709875122,5.64433732,140.69,140.62,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1750709875424,6.43511896,140.72,140.68,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750709875624,10.56900184,140.71,140.63,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750709875919,54.94372462,140.7,140.62,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1750709876124,19.57944271,140.69,140.6,159.84]
["bitfinex-derivatives","SOLF0:USTF0",1750709876320,7.95032462,140.68,140.6,159.84]
["bitfinex-derivatives","SOLF0:USTF0",1750709876528,5.64372462,140.67,140.6,159.84]
["bitfinex-derivatives","SOLF0:USTF0",1750709876822,49.3,140.7,140.6,159.84]
["bitfinex-derivatives","SOLF0:USTF0",1750709877127,5.64530284,140.69,140.61,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750709877323,5.64530284,140.68,140.62,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1750709877619,49.3,140.7,140.62,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1750709877827,5.6458892,140.69,140.68,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1750709878317,5.6458892,140.69,140.67,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750709878527,49.3,140.7,140.62,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1750709878824,13.155089,140.69,140.62,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1750709879029,10.57891432,140.68,140.61,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750709879227,5.64446661,140.67,140.61,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750709879525,5.64446661,140.66,140.61,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750709879725,6.43511896,140.69,140.61,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750709879919,5.66897852,140.68,140.61,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750709880226,13.18709406,140.67,140.57,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750709880531,172.31771302,140.66,140.57,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750709880831,49.3,140.66,140.57,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750709881325,49.3,140.66,140.65,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750709881530,54.96814696,140.66,140.65,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750709881820,54.96814696,140.66,140.6,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1750709881821,49.3,140.66,140.6,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1750709882028,728.48611896,140.69,140.6,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1750709882228,54.96839752,140.68,140.6,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1750709882418,49.3,140.68,140.65,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750709882620,4.24249232,140.82,140.66,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1750709882821,4.24249232,140.82,140.64,613.92]
["bitfinex-derivatives","SOLF0:USTF0",1750709882822,8.18694139,140.81,140.67,51.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750709883025,5.60684369,140.8,140.68,14.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750709883327,5.60684369,140.79,140.69,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750709883516,5.60684369,140.78,140.69,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750709883726,49.3,140.77,140.69,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750709883920,49.3,140.77,140.73,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750709884119,49.3,140.77,140.69,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750709884433,49.3,140.77,140.7,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750709884628,2.296,140.76,140.67,211.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750709884823,618.14249232,140.82,140.67,211.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750709885021,4.24249232,140.82,140.68,64.2398]
["bitfinex-derivatives","SOLF0:USTF0",1750709885319,4.24249232,140.82,140.69,14.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750709885825,4.24249232,140.82,140.68,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1750709886124,4.24249232,140.82,140.81,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1750709886924,6.9703,140.88,140.87,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750709887119,613.72,140.97,140.77,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750709887323,61.43998856,140.96,140.8,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1750709887523,8.69725497,140.95,140.8,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1750709887723,7.131,140.94,140.8,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1750709887923,7.46178856,140.95,140.8,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1750709888325,2.5625624,140.95,140.8,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1750709888631,49.02,141.04,140.81,83.37]
["bitfinex-derivatives","SOLF0:USTF0",1750709888926,7.0881,141.0,140.82,836.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750709889133,49.02,140.99,140.82,836.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750709889431,613.72,141.01,140.82,836.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750709889732,49.0,140.98,140.82,836.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750709890028,49.0,140.98,140.93,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750709890228,49.0,140.98,140.88,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709890632,49.0,140.98,140.94,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750709891034,49.0,140.98,140.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1750709891624,49.0,140.98,140.89,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750709891834,2.3198,140.97,140.89,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750709892042,7.09,140.96,140.91,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750709892229,2.3198,140.97,140.88,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709892423,49.0,140.98,140.88,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709892626,49.0,140.98,140.89,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750709893125,7.0894,140.97,140.89,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750709893323,49.0,140.98,140.89,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750709894331,7.0893,140.97,140.89,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750709894629,49.0,140.98,140.89,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750709894836,49.0,140.98,140.9,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750709894837,7.0893,140.97,140.9,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750709895134,49.0,140.98,140.9,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750709895335,56.0888,140.98,140.93,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750709895534,49.0,140.98,140.89,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750709895729,49.0,140.98,140.88,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709896035,49.0,140.98,140.84,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1750709896436,7.0909,140.94,140.89,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750709896634,56.0509,140.94,140.84,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1750709896938,48.96,140.94,140.84,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1750709897441,48.96,140.98,140.84,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1750709897737,48.96,140.98,140.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709897939,48.96,140.98,140.84,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1750709898126,7.0894,140.97,140.84,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1750709898531,7.0906,140.95,140.9,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1750709898728,48.96,140.98,140.84,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1750709899035,56.0488,140.98,140.93,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750709899344,48.96,140.98,140.88,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1750709900640,48.96,140.98,140.89,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750709900842,48.96,140.98,140.85,159.16]
["bitfinex-derivatives","SOLF0:USTF0",1750709901629,48.96,140.98,140.88,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1750709901830,48.96,140.98,140.88,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1750709902145,48.96,140.98,140.89,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1750709902536,4.5315,141.02,140.89,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1750709902537,2.2823,141.02,140.9,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1750709902740,9.232e-05,141.05,140.91,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750709903049,9.232e-05,141.05,141.04,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1750709903239,612.88,141.18,141.04,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1750709903435,612.88,141.18,141.05,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750709903637,2737.13690026,141.34,141.05,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750709903638,48.96,141.24,141.05,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750709903838,48.96,141.24,141.17,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750709904145,48.96,141.24,141.1,159.14]
["bitfinex-derivatives","SOLF0:USTF0",1750709904340,2.3465,141.28,141.09,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1750709904341,48.92,141.23,141.14,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1750709904641,48.92,141.22,141.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709904845,7.0763,141.23,141.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709905041,48.92,141.24,141.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709905738,612.58,141.36,141.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709905941,4.5683,141.32,141.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709906138,48.92,141.3,141.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709906339,11.31729232,141.26,141.21,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750709906544,4.24249232,141.26,141.17,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1750709907049,48.92,141.37,141.18,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1750709907236,612.58,141.43,141.19,773.52]
["bitfinex-derivatives","SOLF0:USTF0",1750709907442,48.9,141.42,141.19,773.52]
["bitfinex-derivatives","SOLF0:USTF0",1750709908341,48.9,141.52,141.19,794.89]
["bitfinex-derivatives","SOLF0:USTF0",1750709908547,2.2441,141.51,141.19,794.89]
["bitfinex-derivatives","SOLF0:USTF0",1750709908847,2.2441,141.51,141.21,14.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750709909047,7.0674,141.41,141.22,210.18]
["bitfinex-derivatives","SOLF0:USTF0",1750709909351,48.9,141.43,141.22,210.18]
["bitfinex-derivatives","SOLF0:USTF0",1750709909541,48.9,141.42,141.33,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1750709909742,48.9,141.42,141.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709909937,7.0705,141.35,141.27,58.2371]
["bitfinex-derivatives","SOLF0:USTF0",1750709910138,48.9,141.37,141.27,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750709910639,53.5056,141.41,141.27,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750709910841,51.1041,141.41,141.27,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750709911041,7.0687,141.39,141.31,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1750709911241,51.1041,141.41,141.31,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1750709912044,58.1716,141.41,141.34,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1750709912252,51.1041,141.41,141.07,21.2518]
["bitfinex-derivatives","SOLF0:USTF0",1750709912453,51.1041,141.41,141.19,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1750709912641,2.2441,141.41,141.2,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1750709912845,48.86,141.4,141.17,161.44]
["bitfinex-derivatives","SOLF0:USTF0",1750709913149,2.2441,141.41,141.17,161.44]
["bitfinex-derivatives","SOLF0:USTF0",1750709913350,210.02,141.4,141.17,161.44]
["bitfinex-derivatives","SOLF0:USTF0",1750709913749,70.23,141.39,141.17,161.44]
["bitfinex-derivatives","SOLF0:USTF0",1750709913939,611.52,141.38,141.17,161.44]
["bitfinex-derivatives","SOLF0:USTF0",1750709914139,7.0718,141.32,141.17,161.44]
["bitfinex-derivatives","SOLF0:USTF0",1750709914344,48.84,141.31,141.17,161.44]
["bitfinex-derivatives","SOLF0:USTF0",1750709914543,48.84,141.3,141.17,161.44]
["bitfinex-derivatives","SOLF0:USTF0",1750709914737,7.0738,141.28,141.21,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1750709914942,2.3072,141.31,141.17,161.44]
["bitfinex-derivatives","SOLF0:USTF0",1750709915249,48.84,141.3,141.27,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750709915448,48.84,141.3,141.2,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1750709915648,48.84,141.3,141.15,611.78]
["bitfinex-derivatives","SOLF0:USTF0",1750709915849,7.0743,141.27,141.22,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750709916056,48.84,141.26,141.14,55.7027]
["bitfinex-derivatives","SOLF0:USTF0",1750709916250,660.36,141.29,141.14,55.7027]
["bitfinex-derivatives","SOLF0:USTF0",1750709916655,36.16,141.28,141.14,55.7027]
["bitfinex-derivatives","SOLF0:USTF0",1750709916953,56.1091,141.28,141.14,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750709917356,7.0757,141.25,141.14,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750709917555,48.84,141.24,141.14,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750709917855,56.1091,141.28,141.25,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1750709918063,50.58,141.27,141.15,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1750709918450,50.58,141.27,141.12,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750709918960,50.58,141.27,141.1,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1750709919952,7.0776,141.21,141.16,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750709920252,77.4991,141.28,141.1,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1750709920253,56.1091,141.28,141.1,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1750709920456,7.0748,141.26,141.1,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1750709920756,50.58,141.27,141.1,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1750709921049,7.0761,141.24,141.1,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1750709921254,50.58,141.27,141.1,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1750709922050,7.0751,141.26,141.1,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1750709922255,50.58,141.27,141.1,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1750709923245,7.0758,141.24,141.1,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1750709923854,50.6,141.26,141.1,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1750709924353,50.6,141.26,141.22,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750709924551,50.6,141.26,141.15,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1750709925052,50.6,141.26,141.11,211.56]
["bitfinex-derivatives","SOLF0:USTF0",1750709925454,7.0754,141.25,141.19,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750709925652,7.0754,141.25,141.11,211.56]
["bitfinex-derivatives","SOLF0:USTF0",1750709925855,50.6,141.26,141.11,211.56]
["bitfinex-derivatives","SOLF0:USTF0",1750709926052,7.0753,141.25,141.2,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750709926557,50.6,141.26,141.11,211.56]
["bitfinex-derivatives","SOLF0:USTF0",1750709928254,50.6,141.26,141.13,14.1625]
["bitfinex-derivatives","SOLF0:USTF0",1750709928658,50.6,141.26,141.25,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750709928859,36.16,141.28,141.19,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1750709929059,36.16,141.28,141.2,55.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750709929261,36.16,141.28,141.27,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750709929856,43.24,141.28,141.09,132.09044935]
["bitfinex-derivatives","SOLF0:USTF0",1750709930159,7.0753,141.25,141.12,52.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750709930353,50.6,141.25,141.12,114.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750709930562,50.6,141.25,141.12,52.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750709930751,14.2076,141.23,141.12,52.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750709931061,17.7,141.24,141.12,52.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750709931360,36.16,141.28,141.12,74.2635]
["bitfinex-derivatives","SOLF0:USTF0",1750709931557,36.16,141.28,141.15,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1750709932056,17.68,141.34,141.17,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1750709932266,17.68,141.34,141.19,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1750709932563,6.6485,141.34,141.33,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1750709932762,62.3067,141.44,141.32,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1750709932965,55.1757,141.44,141.32,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1750709933462,55.1757,141.44,141.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709933663,55.1757,141.44,141.38,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750709933857,55.1757,141.44,141.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709934068,55.1757,141.44,141.32,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1750709934264,55.1757,141.44,141.36,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750709934461,7.067,141.43,141.32,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1750709934964,7.0668,141.43,141.32,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1750709935164,55.1757,141.44,141.32,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1750709935362,7.95,141.42,141.32,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1750709935955,7.95,141.42,141.41,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1750709936663,3.81,141.47,141.37,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1750709936969,3.81,141.47,141.46,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1750709938053,45.19,141.48,141.47,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750709939165,54.06,141.64,141.47,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1750709939363,4.6761,141.63,141.47,75.43]
["bitfinex-derivatives","SOLF0:USTF0",1750709939558,2.3474,141.68,141.48,0.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750709939768,54.06,141.67,141.49,167.4]
["bitfinex-derivatives","SOLF0:USTF0",1750709939970,7.0576,141.61,141.48,0.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750709940161,54.06,141.61,141.49,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1750709940357,611.04,141.6,141.45,611.04]
["bitfinex-derivatives","SOLF0:USTF0",1750709940664,613.2928,141.6,141.45,611.04]
["bitfinex-derivatives","SOLF0:USTF0",1750709940863,2.3474,141.59,141.45,611.04]
["bitfinex-derivatives","SOLF0:USTF0",1750709941060,7.0588,141.58,141.45,611.04]
["bitfinex-derivatives","SOLF0:USTF0",1750709941262,2.3474,141.59,141.45,611.04]
["bitfinex-derivatives","SOLF0:USTF0",1750709941462,2.3474,141.59,141.38,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1750709941463,2.2086,141.57,141.38,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1750709941968,103.46,141.56,141.39,0.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750709942565,103.46,141.56,141.38,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1750709942566,5.6567167,141.55,141.34,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1750709942776,7.0664,141.43,141.34,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1750709943270,54.02,141.45,141.34,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1750709943472,6.834,141.44,141.32,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1750709943857,60.854,141.44,141.32,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1750709944062,60.854,141.44,141.29,610.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750709944264,4.6143,141.44,141.29,610.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750709944468,0.18,141.43,141.29,610.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750709944669,54.02,141.42,141.29,610.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750709944865,7.0681,141.4,141.29,610.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750709945065,2.3573,141.41,141.29,610.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750709945375,2.3573,141.41,141.32,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750709945874,2.3573,141.41,141.34,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1750709946076,54.02,141.42,141.29,610.7]
["bitfinex-derivatives","SOLF0:USTF0",1750709946375,54.02,141.42,141.3,0.1461]
["bitfinex-derivatives","SOLF0:USTF0",1750709946965,0.18,141.43,141.3,0.1461]
["bitfinex-derivatives","SOLF0:USTF0",1750709947470,0.18,141.43,141.38,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750709947672,0.18,141.43,141.34,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1750709947970,0.18,141.43,141.42,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750709948163,49.44,141.56,141.39,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1750709948164,2.3484,141.52,141.39,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1750709948563,2.3484,141.52,141.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709949173,7.0627,141.51,141.44,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750709949569,7.0643,141.47,141.39,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1750709949768,54.02,141.5,141.39,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1750709949971,2.3484,141.52,141.39,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1750709950172,54.02,141.51,141.47,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750709950374,2.3484,141.52,141.39,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1750709950570,2.3484,141.52,141.49,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750709950875,58.8034,141.55,141.4,221.16]
["bitfinex-derivatives","SOLF0:USTF0",1750709951074,49.44,141.56,141.4,221.16]
["bitfinex-derivatives","SOLF0:USTF0",1750709951371,15.1286,141.56,141.4,242.53]
["bitfinex-derivatives","SOLF0:USTF0",1750709951565,18.4287,141.58,141.4,228.22]
["bitfinex-derivatives","SOLF0:USTF0",1750709951771,4.6163,141.72,141.41,264.63472792]
["bitfinex-derivatives","SOLF0:USTF0",1750709951977,4.24249232,141.74,141.41,307.39472792]
["bitfinex-derivatives","SOLF0:USTF0",1750709952169,58.26249232,141.74,141.43,21.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750709952374,58.26249232,141.74,141.44,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1750709952571,58.26249232,141.74,141.46,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1750709952878,12.07631604,141.73,141.47,847.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750709953172,5.67105693,141.72,141.48,225.36]
["bitfinex-derivatives","SOLF0:USTF0",1750709953373,12.07631604,141.71,141.48,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1750709953577,622.37631604,141.7,141.48,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1750709953774,622.37631604,141.7,141.45,169.52]
["bitfinex-derivatives","SOLF0:USTF0",1750709953775,6.40525911,141.68,141.45,169.52]
["bitfinex-derivatives","SOLF0:USTF0",1750709953980,6.40525911,141.65,141.45,169.52]
["bitfinex-derivatives","SOLF0:USTF0",1750709954173,58.2808,141.64,141.52,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750709954383,5.66227694,141.63,141.45,169.52]
["bitfinex-derivatives","SOLF0:USTF0",1750709954576,58.2808,141.64,141.45,169.52]
["bitfinex-derivatives","SOLF0:USTF0",1750709954774,58.2808,141.64,141.53,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750709954978,0.96,141.63,141.5,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1750709955171,0.96,141.63,141.51,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1750709955368,0.96,141.63,141.45,227.4]
["bitfinex-derivatives","SOLF0:USTF0",1750709955772,7.0607,141.54,141.45,227.4]
["bitfinex-derivatives","SOLF0:USTF0",1750709956079,610.22,141.59,141.45,227.4]
["bitfinex-derivatives","SOLF0:USTF0",1750709956274,57.88,141.58,141.51,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1750709956482,57.88,141.58,141.45,227.4]
["bitfinex-derivatives","SOLF0:USTF0",1750709956882,60.2983,141.58,141.45,227.4]
["bitfinex-derivatives","SOLF0:USTF0",1750709957383,7.0599,141.56,141.45,227.4]
["bitfinex-derivatives","SOLF0:USTF0",1750709957570,62.5492,141.58,141.45,227.4]
["bitfinex-derivatives","SOLF0:USTF0",1750709958178,62.5492,141.58,141.41,177.31302792]
["bitfinex-derivatives","SOLF0:USTF0",1750709958873,2.4183,141.58,141.41,177.31302792]
["bitfinex-derivatives","SOLF0:USTF0",1750709959070,3.2109,141.63,141.42,83.37]
["bitfinex-derivatives","SOLF0:USTF0",1750709959487,0.96,141.63,141.44,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1750709960076,0.96,141.63,141.46,14.129]
["bitfinex-derivatives","SOLF0:USTF0",1750709960279,0.96,141.63,141.47,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1750709960482,0.96,141.63,141.62,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750709960689,35.96,141.71,141.55,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1750709960996,35.96,141.71,141.68,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750709961189,35.96,141.71,141.65,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1750709962087,6.40525911,141.89,141.65,259.19]
["bitfinex-derivatives","SOLF0:USTF0",1750709962285,4.24249232,141.96,141.65,273.52]
["bitfinex-derivatives","SOLF0:USTF0",1750709962484,9.232e-05,141.96,141.81,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1750709962690,1.22647494,142.09,141.83,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1750709962880,57.86,142.27,141.89,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1750709963089,57.86,142.19,141.91,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1750709963291,57.86,142.19,141.93,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1750709963590,6.56829232,142.18,141.94,230.72]
["bitfinex-derivatives","SOLF0:USTF0",1750709963891,57.86,142.17,141.86,610.04]
["bitfinex-derivatives","SOLF0:USTF0",1750709964194,21.39,142.15,141.89,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1750709964384,21.39,142.15,141.83,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1750709964385,31.6766083,142.14,141.83,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1750709964701,21.39,142.1,141.75,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1750709964888,21.39,142.08,141.75,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1750709965198,21.39,142.06,141.75,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1750709965390,178.1066083,142.07,141.71,609.36]
["bitfinex-derivatives","SOLF0:USTF0",1750709965391,21.39,142.04,141.71,609.36]
["bitfinex-derivatives","SOLF0:USTF0",1750709965697,7.0449,141.86,141.77,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1750709965894,57.8,141.85,141.72,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1750709966783,57.8,141.85,141.7,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1750709967291,57.8,141.85,141.68,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1750709967597,57.8,141.85,141.64,667.14]
["bitfinex-derivatives","SOLF0:USTF0",1750709967789,57.8,141.85,141.64,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1750709967993,57.8,141.85,141.6,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1750709968199,7.0548,141.66,141.59,172.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709968396,57.78,141.68,141.57,609.24]
["bitfinex-derivatives","SOLF0:USTF0",1750709968695,7.0568,141.62,141.54,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1750709968898,57.78,141.67,141.39,2721.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750709968899,2.3253,141.67,141.55,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1750709969089,60.1053,141.67,141.54,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1750709969289,57.78,141.67,141.54,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1750709969490,4.6895,141.71,141.55,671.24]
["bitfinex-derivatives","SOLF0:USTF0",1750709969793,609.24,141.72,141.55,671.24]
["bitfinex-derivatives","SOLF0:USTF0",1750709969988,609.24,141.72,141.55,609.24]
["bitfinex-derivatives","SOLF0:USTF0",1750709970192,7.0473,141.81,141.55,630.61]
["bitfinex-derivatives","SOLF0:USTF0",1750709970493,60.1266,141.83,141.55,630.61]
["bitfinex-derivatives","SOLF0:USTF0",1750709970894,60.1266,141.83,141.56,171.98]
["bitfinex-derivatives","SOLF0:USTF0",1750709971293,7.0498,141.77,141.56,171.98]
["bitfinex-derivatives","SOLF0:USTF0",1750709971593,57.8,141.76,141.56,171.98]
["bitfinex-derivatives","SOLF0:USTF0",1750709971895,57.8,141.75,141.56,171.98]
["bitfinex-derivatives","SOLF0:USTF0",1750709972293,64.8503,141.75,141.56,171.98]
["bitfinex-derivatives","SOLF0:USTF0",1750709972498,57.8,141.75,141.56,171.98]
["bitfinex-derivatives","SOLF0:USTF0",1750709972901,57.8,141.75,141.68,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750709973093,57.8,141.75,141.63,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1750709973293,7.0508,141.74,141.65,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750709973696,609.38,141.78,141.65,171.42]
["bitfinex-derivatives","SOLF0:USTF0",1750709974001,57.8,141.81,141.64,780.68]
["bitfinex-derivatives","SOLF0:USTF0",1750709974504,2.3551,141.82,141.64,780.68]
["bitfinex-derivatives","SOLF0:USTF0",1750709975600,7.0478,141.8,141.64,780.68]
["bitfinex-derivatives","SOLF0:USTF0",1750709975801,2.3551,141.82,141.64,780.68]
["bitfinex-derivatives","SOLF0:USTF0",1750709976003,60.1466,141.83,141.64,780.68]
["bitfinex-derivatives","SOLF0:USTF0",1750709976697,5.88234468,141.82,141.64,780.68]
["bitfinex-derivatives","SOLF0:USTF0",1750709976897,60.1466,141.83,141.64,842.68]
["bitfinex-derivatives","SOLF0:USTF0",1750709977097,2.3448,141.81,141.64,842.68]
["bitfinex-derivatives","SOLF0:USTF0",1750709977405,2.3448,141.81,141.64,780.68]
["bitfinex-derivatives","SOLF0:USTF0",1750709977602,7.0522,141.72,141.64,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1750709977802,57.8,141.71,141.64,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1750709978003,57.8,141.7,141.64,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1750709978305,57.8,141.7,141.59,229.24]
["bitfinex-derivatives","SOLF0:USTF0",1750709978505,57.8,141.7,141.59,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1750709978806,57.8,141.7,141.57,171.24]
["bitfinex-derivatives","SOLF0:USTF0",1750709979204,7.0533,141.69,141.57,171.24]
["bitfinex-derivatives","SOLF0:USTF0",1750709979502,7.0533,141.69,141.58,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1750709979703,57.8,141.7,141.58,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1750709980089,57.8,141.7,141.55,609.32]
["bitfinex-derivatives","SOLF0:USTF0",1750709980396,57.8,141.7,141.55,671.32]
["bitfinex-derivatives","SOLF0:USTF0",1750709980695,57.8,141.7,141.5,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1750709980904,29.5801758,141.69,141.5,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1750709981099,21.39,141.68,141.5,228.4]
["bitfinex-derivatives","SOLF0:USTF0",1750709981301,5.72706918,141.67,141.48,170.6]
["bitfinex-derivatives","SOLF0:USTF0",1750709981501,609.38,141.66,141.48,170.6]
["bitfinex-derivatives","SOLF0:USTF0",1750709981702,60.0388,141.65,141.48,170.6]
["bitfinex-derivatives","SOLF0:USTF0",1750709982306,67.0941,141.65,141.48,170.6]
["bitfinex-derivatives","SOLF0:USTF0",1750709982506,60.0388,141.65,141.48,170.6]
["bitfinex-derivatives","SOLF0:USTF0",1750709982707,2.314,141.64,141.48,170.6]
["bitfinex-derivatives","SOLF0:USTF0",1750709983201,7.0569,141.62,141.48,170.6]
["bitfinex-derivatives","SOLF0:USTF0",1750709983405,2.314,141.64,141.48,170.6]
["bitfinex-derivatives","SOLF0:USTF0",1750709983797,60.134,141.64,141.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709984106,59.44823767,141.64,141.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709984305,667.2,141.66,141.5,609.54]
["bitfinex-derivatives","SOLF0:USTF0",1750709984509,667.2,141.66,141.51,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1750709985712,609.38,141.66,141.51,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1750709986008,56.3,141.67,141.61,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750709986208,609.6,141.73,141.61,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1750709987505,609.6,141.73,141.68,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750709987701,609.6,141.73,141.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709987902,56.3,141.74,141.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709988102,2.3241,141.77,141.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709989305,2.3241,141.77,141.62,62.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750709989908,9.3734,141.77,141.62,62.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750709990106,2.3241,141.77,141.62,62.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750709990508,2.1951,141.76,141.66,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1750709990806,2.1951,141.76,141.61,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1750709991116,7.9433549,141.76,141.61,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1750709991304,5.7482549,141.75,141.61,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1750709991612,7.0526,141.71,141.66,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1750709991814,56.28,141.7,141.61,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1750709992713,56.28,141.7,141.59,609.6]
["bitfinex-derivatives","SOLF0:USTF0",1750709992913,56.28,141.7,141.57,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1750709993105,8.0447526,141.69,141.57,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1750709993311,8.0447526,141.69,141.6,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1750709993511,5.9598526,141.68,141.55,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1750709993713,0.19,141.68,141.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709993913,0.19,141.68,141.55,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1750709993914,5.9598526,141.68,141.55,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1750709994215,5.9598526,141.68,141.6,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1750709994216,5.7698526,141.67,141.6,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1750709994412,5.9598526,141.68,141.55,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1750709995213,12.9008526,141.67,141.55,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1750709995417,0.19,141.68,141.37,2709.12]
["bitfinex-derivatives","SOLF0:USTF0",1750709995418,5.7698526,141.66,141.51,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1750709995617,64.2760526,141.65,141.49,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1750709995819,5.7698526,141.64,141.49,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1750709996011,5.7698526,141.63,141.49,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1750709996217,5.7698526,141.62,141.49,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1750709996412,7.0576,141.61,141.56,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1750709996617,56.3,141.6,141.49,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1750709996817,56.3,141.6,141.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709997217,56.3,141.64,141.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750709997517,2.2062,141.65,141.5,83.37]
["bitfinex-derivatives","SOLF0:USTF0",1750709997718,0.19,141.68,141.5,83.37]
["bitfinex-derivatives","SOLF0:USTF0",1750709997719,62.08158463,141.67,141.5,97.495]
["bitfinex-derivatives","SOLF0:USTF0",1750709997912,56.3,141.67,141.5,97.495]
["bitfinex-derivatives","SOLF0:USTF0",1750709999126,7.0549,141.66,141.6,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1750709999421,56.3,141.67,141.56,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1750709999623,7.0563,141.63,141.55,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1750709999820,5.74403554,141.66,141.54,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1750710000015,56.3,141.67,141.54,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1750710000619,56.3,141.67,141.5,14.125]
["bitfinex-derivatives","SOLF0:USTF0",1750710000620,7.0584,141.59,141.5,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1750710000818,56.3,141.6,141.5,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1750710001329,56.3,141.6,141.39,14.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750710001517,12.74332795,141.59,141.4,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1750710001824,12.74332795,141.59,141.36,609.66]
["bitfinex-derivatives","SOLF0:USTF0",1750710001825,5.74332795,141.58,141.36,665.96]
["bitfinex-derivatives","SOLF0:USTF0",1750710002130,5.74332795,141.57,141.36,834.6]
["bitfinex-derivatives","SOLF0:USTF0",1750710002311,5.74332795,141.56,141.37,14.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750710002512,5.74332795,141.56,141.36,834.6]
["bitfinex-derivatives","SOLF0:USTF0",1750710002513,62.04332795,141.55,141.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710002718,5.74332795,141.54,141.34,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1750710002916,615.40332795,141.53,141.34,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1750710003119,27.13332795,141.52,141.34,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1750710003313,7.131,141.49,141.3,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710003621,60.7992,141.48,141.3,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710004127,5.74215811,141.47,141.3,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710004315,5.73449781,141.47,141.3,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710004617,2.395,141.46,141.3,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710004820,2.395,141.46,141.27,778.9]
["bitfinex-derivatives","SOLF0:USTF0",1750710005013,2.395,141.46,141.28,14.1472]
["bitfinex-derivatives","SOLF0:USTF0",1750710005220,2.395,141.46,141.43,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750710005420,60.7992,141.48,141.36,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710005723,7.0651,141.46,141.36,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710005921,60.7992,141.48,141.36,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710006110,60.7992,141.48,141.29,14.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750710006311,60.7992,141.48,141.3,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710006618,60.7992,141.48,141.27,609.66]
["bitfinex-derivatives","SOLF0:USTF0",1750710006820,60.7992,141.48,141.28,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710007017,19.75538066,141.47,141.28,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710007215,174.46678066,141.46,141.28,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710007419,5.62678066,141.45,141.28,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750710007616,5.62678066,141.45,141.22,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710007617,631.43,141.44,141.22,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710007922,83.35678066,141.43,141.2,610.04]
["bitfinex-derivatives","SOLF0:USTF0",1750710008109,40.64472915,141.42,141.13,610.04]
["bitfinex-derivatives","SOLF0:USTF0",1750710008309,27.73115468,141.37,141.14,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710008516,72.98913534,141.36,141.14,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710008722,615.66678066,141.35,141.14,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710009023,5.62678066,141.34,141.14,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710009226,5.62678066,141.34,141.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710009426,5.62678066,141.34,141.22,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750710009719,5.62678066,141.34,141.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710010111,778.64,141.35,141.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710010314,7.0722,141.32,141.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710010523,56.38,141.31,141.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710010820,56.38,141.31,141.28,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750710011120,56.38,141.32,141.28,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750710011326,56.38,141.32,141.21,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1750710011831,170.7047,141.41,141.21,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1750710011832,56.38,141.37,141.22,631.83]
["bitfinex-derivatives","SOLF0:USTF0",1750710012034,58.6247,141.41,141.22,632.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750710012724,56.38,141.41,141.24,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1750710013429,56.4,141.45,141.24,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1750710014220,56.4,141.45,141.39,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750710014432,56.4,141.45,141.34,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1750710014734,7.0671,141.42,141.36,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750710014918,56.4,141.45,141.32,224.52]
["bitfinex-derivatives","SOLF0:USTF0",1750710015120,7.0666,141.43,141.37,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750710015315,2.367,141.48,141.32,224.52]
["bitfinex-derivatives","SOLF0:USTF0",1750710015533,57.107,141.48,141.32,224.52]
["bitfinex-derivatives","SOLF0:USTF0",1750710016326,7.0671,141.42,141.32,224.52]
["bitfinex-derivatives","SOLF0:USTF0",1750710016724,54.74,141.43,141.32,224.52]
["bitfinex-derivatives","SOLF0:USTF0",1750710017830,7.0673,141.41,141.32,224.52]
["bitfinex-derivatives","SOLF0:USTF0",1750710018339,54.74,141.43,141.32,224.52]
["bitfinex-derivatives","SOLF0:USTF0",1750710018521,2.32,141.42,141.31,610.66]
["bitfinex-derivatives","SOLF0:USTF0",1750710018833,7.0684,141.39,141.31,610.66]
["bitfinex-derivatives","SOLF0:USTF0",1750710019024,2.32,141.42,141.31,610.66]
["bitfinex-derivatives","SOLF0:USTF0",1750710019424,54.74,141.43,141.31,610.66]
["bitfinex-derivatives","SOLF0:USTF0",1750710020435,61.8063,141.43,141.31,610.66]
["bitfinex-derivatives","SOLF0:USTF0",1750710020632,54.74,141.43,141.31,610.66]
["bitfinex-derivatives","SOLF0:USTF0",1750710021637,61.8066,141.43,141.31,610.66]
["bitfinex-derivatives","SOLF0:USTF0",1750710021931,54.74,141.43,141.31,610.66]
["bitfinex-derivatives","SOLF0:USTF0",1750710022735,7.0673,141.41,141.31,610.66]
["bitfinex-derivatives","SOLF0:USTF0",1750710023131,54.74,141.43,141.31,610.66]
["bitfinex-derivatives","SOLF0:USTF0",1750710023831,7.0681,141.4,141.31,610.66]
["bitfinex-derivatives","SOLF0:USTF0",1750710024029,76.13,141.43,141.22,625.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750710024229,7.0709,141.34,141.29,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750710024432,76.13,141.43,141.24,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1750710024433,54.74,141.35,141.24,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1750710024625,54.74,141.37,141.24,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1750710024825,7.0702,141.36,141.24,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1750710025025,54.74,141.37,141.24,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1750710025435,610.64,141.4,141.24,76.11]
["bitfinex-derivatives","SOLF0:USTF0",1750710025935,21.39,141.47,141.24,76.11]
["bitfinex-derivatives","SOLF0:USTF0",1750710025936,54.74,141.44,141.26,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1750710026526,54.74,141.44,141.27,14.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750710027039,7.0676,141.41,141.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710027229,54.74,141.44,141.29,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1750710027428,54.74,141.44,141.3,166.12]
["bitfinex-derivatives","SOLF0:USTF0",1750710027839,7.0671,141.42,141.37,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750710028338,54.74,141.44,141.3,166.12]
["bitfinex-derivatives","SOLF0:USTF0",1750710029038,7.068,141.4,141.35,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750710029536,7.0671,141.42,141.37,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750710029736,54.74,141.44,141.3,166.12]
["bitfinex-derivatives","SOLF0:USTF0",1750710030638,7.0685,141.39,141.33,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1750710030937,54.74,141.44,141.3,166.12]
["bitfinex-derivatives","SOLF0:USTF0",1750710031437,54.74,141.44,141.34,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750710031637,54.74,141.44,141.3,166.12]
["bitfinex-derivatives","SOLF0:USTF0",1750710031837,54.74,141.44,141.36,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750710032044,54.74,141.44,141.3,166.12]
["bitfinex-derivatives","SOLF0:USTF0",1750710033044,7.0678,141.4,141.3,166.12]
["bitfinex-derivatives","SOLF0:USTF0",1750710033744,52.94,141.39,141.3,166.12]
["bitfinex-derivatives","SOLF0:USTF0",1750710033939,52.94,141.42,141.3,166.12]
["bitfinex-derivatives","SOLF0:USTF0",1750710034133,7.0665,141.43,141.3,166.12]
["bitfinex-derivatives","SOLF0:USTF0",1750710034330,52.94,141.44,141.3,166.12]
["bitfinex-derivatives","SOLF0:USTF0",1750710036041,52.94,141.44,141.38,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750710036238,52.94,141.44,141.34,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1750710036443,7.0667,141.42,141.37,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750710036643,52.94,141.44,141.34,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1750710037641,52.94,141.44,141.38,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750710038346,52.94,141.44,141.37,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750710038654,52.94,141.44,141.34,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1750710038851,7.0678,141.4,141.35,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750710039160,52.94,141.39,141.25,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1750710039444,55.1844,141.38,141.25,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1750710040051,8.45487291,141.48,141.25,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1750710040052,6.34115468,141.48,141.25,74.31]
["bitfinex-derivatives","SOLF0:USTF0",1750710040258,6.8402,141.5,141.25,74.31]
["bitfinex-derivatives","SOLF0:USTF0",1750710040460,6.8402,141.5,141.4,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1750710040461,7.0655,141.45,141.4,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1750710040841,52.94,141.45,141.31,624.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750710041046,5.67827521,141.44,141.32,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1750710041243,52.94,141.45,141.32,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1750710041555,7.0659,141.44,141.39,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750710042047,7.0663,141.43,141.38,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750710042353,5.68969855,141.42,141.32,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1750710042552,52.94,141.45,141.32,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1750710042747,7.0675,141.41,141.36,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750710042948,5.68971344,141.43,141.32,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1750710043155,5.68971344,141.42,141.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750710043358,5.68971344,141.41,141.32,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1750710043551,58.62971344,141.4,141.31,774.48]
["bitfinex-derivatives","SOLF0:USTF0",1750710043754,58.62971344,141.4,141.25,14.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750710043755,5.70081775,141.39,141.28,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1750710043957,5.70081775,141.38,141.28,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1750710044157,5.70081775,141.37,141.28,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1750710044356,55.228,141.4,141.28,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1750710044657,7.0708,141.34,141.28,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1750710044957,5.7162343,141.33,141.24,663.62]
["bitfinex-derivatives","SOLF0:USTF0",1750710045158,5.7162569,141.32,141.21,216.06]
["bitfinex-derivatives","SOLF0:USTF0",1750710045466,2.4242,141.34,141.21,216.06]
["bitfinex-derivatives","SOLF0:USTF0",1750710045753,7.0725,141.31,141.27,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750710046157,5.71162317,141.3,141.21,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1750710046355,2.4219,141.32,141.21,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1750710046555,5.72204754,141.31,141.21,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1750710046755,5.72204754,141.3,141.21,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1750710047059,5.72210507,141.29,141.21,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1750710047251,2.4219,141.32,141.21,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1750710047557,5.72422151,141.31,141.21,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1750710047759,59.28115468,141.35,141.21,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1750710047949,5.72306664,141.34,141.33,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750710048357,4.6049,141.38,141.28,215.56]
["bitfinex-derivatives","SOLF0:USTF0",1750710048556,5.72279513,141.37,141.28,215.56]
["bitfinex-derivatives","SOLF0:USTF0",1750710048758,5.72279513,141.36,141.28,215.56]
["bitfinex-derivatives","SOLF0:USTF0",1750710048956,2.2514,141.38,141.28,215.56]
["bitfinex-derivatives","SOLF0:USTF0",1750710049155,5.72224997,141.37,141.28,215.56]
["bitfinex-derivatives","SOLF0:USTF0",1750710049361,2.2514,141.38,141.28,215.56]
["bitfinex-derivatives","SOLF0:USTF0",1750710049555,2.3535,141.42,141.28,215.56]
["bitfinex-derivatives","SOLF0:USTF0",1750710049753,5.68575804,141.41,141.28,215.56]
["bitfinex-derivatives","SOLF0:USTF0",1750710049958,5.68557325,141.4,141.29,14.1463]
["bitfinex-derivatives","SOLF0:USTF0",1750710050150,663.7,141.43,141.28,215.56]
["bitfinex-derivatives","SOLF0:USTF0",1750710050353,5.68536998,141.42,141.28,215.56]
["bitfinex-derivatives","SOLF0:USTF0",1750710050552,2.2514,141.46,141.28,236.78]
["bitfinex-derivatives","SOLF0:USTF0",1750710050860,51.16,141.48,141.3,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1750710051045,5.68299303,141.47,141.31,0.6965]
["bitfinex-derivatives","SOLF0:USTF0",1750710051246,51.16,141.48,141.31,0.6965]
["bitfinex-derivatives","SOLF0:USTF0",1750710051458,51.16,141.48,141.34,14.141]
["bitfinex-derivatives","SOLF0:USTF0",1750710051658,51.16,141.48,141.44,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750710051858,55.7279,141.53,141.42,162.1]
["bitfinex-derivatives","SOLF0:USTF0",1750710052051,4.5879,141.53,141.43,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1750710052260,63.82230936,141.57,141.43,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1750710052655,63.82230936,141.57,141.52,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750710052862,63.82230936,141.57,141.49,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1750710053159,12.68230936,141.57,141.47,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1750710053748,7.131,141.66,141.47,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1750710054266,29.59205519,141.72,141.49,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1750710054561,29.59205519,141.72,141.51,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1750710054763,29.59205519,141.72,141.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710055065,9.843e-05,141.6,141.59,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750710055361,9.843e-05,141.6,141.59,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1750710055567,9.843e-05,141.6,141.55,163.36]
["bitfinex-derivatives","SOLF0:USTF0",1750710056963,51.14,141.59,141.44,610.58]
["bitfinex-derivatives","SOLF0:USTF0",1750710057164,51.14,141.59,141.45,214.78]
["bitfinex-derivatives","SOLF0:USTF0",1750710058064,51.14,141.59,141.37,661.46]
["bitfinex-derivatives","SOLF0:USTF0",1750710058065,661.48,141.59,141.37,661.46]
["bitfinex-derivatives","SOLF0:USTF0",1750710058368,661.48,141.59,141.37,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1750710058668,2.58811585,141.58,141.37,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1750710058865,661.48,141.59,141.37,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1750710059160,682.87,141.59,141.37,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1750710059367,2.58708319,141.58,141.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710059963,5.74866938,141.57,141.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710060158,7.0624,141.51,141.45,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750710060363,51.12,141.51,141.41,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1750710060563,2.2742,141.56,141.42,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1750710061267,2.25,141.63,141.42,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1750710061466,2.25,141.63,141.43,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1750710061668,7.0556,141.65,141.58,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750710061861,53.4354,141.68,141.54,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1750710062063,53.4354,141.68,141.52,215.44]
["bitfinex-derivatives","SOLF0:USTF0",1750710062771,2.3154,141.68,141.52,215.44]
["bitfinex-derivatives","SOLF0:USTF0",1750710063473,53.3742,141.7,141.52,215.44]
["bitfinex-derivatives","SOLF0:USTF0",1750710063668,53.3742,141.7,141.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710063870,2.3838,141.69,141.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710064070,53.3742,141.7,141.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710065062,53.3742,141.7,141.54,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1750710067074,7.0564,141.63,141.54,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1750710067275,51.1,141.65,141.54,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1750710067475,4.7148,141.64,141.54,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1750710067975,4.7148,141.64,141.5,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1750710068676,4.7148,141.64,141.43,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1750710069174,7.2708591,141.64,141.43,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1750710069380,7.27088777,141.64,141.43,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1750710069574,21.39,141.62,141.39,610.1]
["bitfinex-derivatives","SOLF0:USTF0",1750710069779,21.39,141.62,141.39,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1750710070177,7.0631,141.5,141.39,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1750710070574,51.08,141.51,141.39,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1750710070881,610.04,141.56,141.39,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1750710070882,51.08,141.54,141.39,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1750710071283,7.0613,141.53,141.47,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750710071476,51.08,141.54,141.44,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1750710071889,610.04,141.63,141.44,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1750710072086,2.4264,141.64,141.45,163.86]
["bitfinex-derivatives","SOLF0:USTF0",1750710072381,2.4264,141.64,141.54,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1750710072578,2.4264,141.64,141.51,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1750710074078,7.0589,141.58,141.51,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1750710074474,51.08,141.59,141.51,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1750710075290,51.08,141.63,141.51,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1750710075579,2.4264,141.64,141.61,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1750710075979,51.08,141.67,141.56,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1750710076183,51.08,141.67,141.63,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750710076384,51.08,141.67,141.56,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1750710076881,51.08,141.67,141.51,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1750710077083,2.4225,141.66,141.51,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1750710078175,2.4225,141.66,141.51,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1750710078390,7.0577,141.6,141.51,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1750710078688,51.08,141.63,141.51,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1750710079395,51.08,141.63,141.51,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1750710079687,7.0585,141.59,141.51,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1750710079886,51.9,141.58,141.47,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1750710080184,51.9,141.57,141.46,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1750710080775,7.0608,141.54,141.5,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750710081085,7.0608,141.54,141.46,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1750710081294,7.0608,141.54,141.49,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750710081486,51.9,141.57,141.49,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750710082185,51.9,141.57,141.46,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1750710082391,2.3291,141.58,141.46,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1750710082592,7.0593,141.57,141.46,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1750710082780,2.3291,141.58,141.46,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1750710083095,661.9,141.62,141.46,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1750710083981,2.329,141.65,141.46,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1750710084179,54.229,141.65,141.46,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1750710084389,7.0563,141.63,141.46,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1750710084686,54.229,141.65,141.46,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1750710084874,51.9,141.65,141.46,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1750710085079,51.9,141.65,141.48,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1750710085279,51.9,141.69,141.48,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1750710085479,51.9,141.69,141.47,6.22250188]
["bitfinex-derivatives","SOLF0:USTF0",1750710085674,51.9,141.69,141.49,14.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750710085883,7.0561,141.63,141.49,14.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750710086487,51.9,141.64,141.46,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1750710086689,51.9,141.63,141.44,14.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750710086881,7.0607,141.54,141.48,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750710087080,51.9,141.57,141.45,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1750710087488,7.0602,141.55,141.5,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750710087688,51.9,141.57,141.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710088187,7.06,141.56,141.5,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1750710088780,51.9,141.57,141.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710089382,7.0601,141.55,141.51,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1750710089595,51.9,141.57,141.45,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1750710089785,51.9,141.57,141.49,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750710090283,2.2402,141.6,141.52,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750710090491,2.2402,141.6,141.45,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1750710090492,51.9,141.59,141.45,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1750710090686,124.98010766,141.58,141.34,630.34360188]
["bitfinex-derivatives","SOLF0:USTF0",1750710090887,51.9,141.59,141.34,630.34360188]
["bitfinex-derivatives","SOLF0:USTF0",1750710090888,7.131,141.55,141.37,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1750710091196,21.39,141.53,141.37,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1750710091388,21.39,141.53,141.4,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750710091389,609.98,141.52,141.4,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750710091590,609.98,141.52,141.37,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1750710091895,7.0631,141.49,141.45,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750710092083,7.0631,141.49,141.37,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1750710092285,51.9,141.49,141.37,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1750710092687,51.9,141.49,141.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710093494,51.9,141.49,141.37,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1750710093687,2.4206,141.48,141.37,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1750710094184,2.2429,141.47,141.34,609.98]
["bitfinex-derivatives","SOLF0:USTF0",1750710094390,9.3071,141.47,141.34,609.98]
["bitfinex-derivatives","SOLF0:USTF0",1750710094692,2.2429,141.47,141.34,609.98]
["bitfinex-derivatives","SOLF0:USTF0",1750710094886,7.0648,141.46,141.42,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750710095090,7.0648,141.46,141.34,609.98]
["bitfinex-derivatives","SOLF0:USTF0",1750710095091,2.2429,141.47,141.34,609.98]
["bitfinex-derivatives","SOLF0:USTF0",1750710095988,7.0652,141.45,141.34,609.98]
["bitfinex-derivatives","SOLF0:USTF0",1750710096194,51.92,141.44,141.34,609.98]
["bitfinex-derivatives","SOLF0:USTF0",1750710097090,2.2429,141.47,141.44,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750710097296,2.4206,141.48,141.38,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1750710097486,2.4206,141.48,141.39,161.9]
["bitfinex-derivatives","SOLF0:USTF0",1750710097689,609.98,141.52,141.39,161.9]
["bitfinex-derivatives","SOLF0:USTF0",1750710098294,7.0625,141.51,141.39,161.9]
["bitfinex-derivatives","SOLF0:USTF0",1750710098593,609.98,141.52,141.39,161.9]
["bitfinex-derivatives","SOLF0:USTF0",1750710099198,51.92,141.54,141.39,176.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750710099400,51.92,141.54,141.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710099698,58.9809,141.54,141.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710099903,51.92,141.54,141.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710100202,51.92,141.54,141.41,14.1342]
["bitfinex-derivatives","SOLF0:USTF0",1750710101199,51.92,141.54,141.49,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750710101400,51.92,141.54,141.44,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1750710101700,51.92,141.54,141.48,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750710101992,51.92,141.54,141.44,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1750710102299,51.92,141.54,141.4,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1750710102692,7.0609,141.54,141.4,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1750710102991,51.92,141.53,141.4,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1750710103392,51.92,141.53,141.48,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1750710103701,51.92,141.53,141.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710103901,58.9816,141.53,141.47,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750710104193,51.92,141.53,141.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710104388,7.0626,141.51,141.45,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750710104589,2.3214,141.52,141.4,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1750710104991,4.89562739,141.52,141.33,161.86]
["bitfinex-derivatives","SOLF0:USTF0",1750710105197,183.05,141.51,141.31,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1750710105399,21.19,141.49,141.31,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1750710105597,54.2449,141.48,141.32,14.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750710105998,2.386,141.47,141.32,14.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750710106198,2.386,141.47,141.31,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1750710106597,7.0664,141.43,141.31,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1750710106792,51.92,141.42,141.31,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1750710106996,56.4534,141.41,141.38,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750710107195,56.4534,141.41,141.31,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1750710107495,56.4534,141.41,141.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710107896,56.4534,141.41,141.31,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1750710108096,56.4534,141.41,141.33,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750710108301,666.7334,141.41,141.27,662.2]
["bitfinex-derivatives","SOLF0:USTF0",1750710108902,666.7334,141.41,141.27,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1750710109299,828.6334,141.41,141.21,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1750710109612,828.6334,141.41,141.21,213.84]
["bitfinex-derivatives","SOLF0:USTF0",1750710110399,828.6334,141.41,141.21,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1750710110400,2.58419538,141.4,141.21,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1750710110698,828.6334,141.41,141.21,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1750710110904,828.6334,141.41,141.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710111099,50.86,141.4,141.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710111607,665.6934,141.41,141.23,6.30934293]
["bitfinex-derivatives","SOLF0:USTF0",1750710111810,665.6934,141.41,141.22,6.30934293]
["bitfinex-derivatives","SOLF0:USTF0",1750710112108,665.6934,141.41,141.21,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1750710112109,2.2085,141.41,141.23,6.30934293]
["bitfinex-derivatives","SOLF0:USTF0",1750710112312,2.3122,141.4,141.24,212.82]
["bitfinex-derivatives","SOLF0:USTF0",1750710112710,50.88,141.45,141.24,212.82]
["bitfinex-derivatives","SOLF0:USTF0",1750710113010,50.88,141.45,141.28,14.1471]
["bitfinex-derivatives","SOLF0:USTF0",1750710113305,50.88,141.45,141.29,661.52]
["bitfinex-derivatives","SOLF0:USTF0",1750710113911,50.88,141.45,141.29,667.82934293]
["bitfinex-derivatives","SOLF0:USTF0",1750710114105,50.88,141.45,141.3,14.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750710114405,50.88,141.45,141.31,6.30934293]
["bitfinex-derivatives","SOLF0:USTF0",1750710114601,50.88,141.45,141.32,161.94]
["bitfinex-derivatives","SOLF0:USTF0",1750710114795,50.88,141.45,141.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710115103,50.88,141.45,141.42,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1750710115302,50.88,141.45,141.34,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1750710115702,7.0703,141.47,141.34,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1750710116611,3.56393,141.53,141.35,14.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750710116915,50.86,141.52,141.34,57.16934293]
["bitfinex-derivatives","SOLF0:USTF0",1750710117109,50.86,141.52,141.36,6.30934293]
["bitfinex-derivatives","SOLF0:USTF0",1750710117299,50.86,141.52,141.32,161.94]
["bitfinex-derivatives","SOLF0:USTF0",1750710117300,50.86,141.52,141.35,6.30934293]
["bitfinex-derivatives","SOLF0:USTF0",1750710117505,50.86,141.52,141.36,212.78]
["bitfinex-derivatives","SOLF0:USTF0",1750710117702,3.56393,141.53,141.36,212.78]
["bitfinex-derivatives","SOLF0:USTF0",1750710117999,3.56393,141.53,141.37,6.30934293]
["bitfinex-derivatives","SOLF0:USTF0",1750710118199,3.56393,141.53,141.38,672.56]
["bitfinex-derivatives","SOLF0:USTF0",1750710118399,3.56393,141.53,141.39,20.44544293]
["bitfinex-derivatives","SOLF0:USTF0",1750710118608,3.56393,141.53,141.38,678.86934293]
["bitfinex-derivatives","SOLF0:USTF0",1750710118804,7.0627,141.5,141.44,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1750710119009,7.0627,141.5,141.38,610.56]
["bitfinex-derivatives","SOLF0:USTF0",1750710119308,50.86,141.49,141.38,610.56]
["bitfinex-derivatives","SOLF0:USTF0",1750710120515,7.0642,141.47,141.38,610.56]
["bitfinex-derivatives","SOLF0:USTF0",1750710120807,50.86,141.49,141.38,610.56]
["bitfinex-derivatives","SOLF0:USTF0",1750710121014,57.9235,141.49,141.43,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750710121915,50.86,141.49,141.36,212.78]
["bitfinex-derivatives","SOLF0:USTF0",1750710122212,7.064,141.48,141.36,212.78]
["bitfinex-derivatives","SOLF0:USTF0",1750710122414,50.86,141.49,141.36,212.78]
["bitfinex-derivatives","SOLF0:USTF0",1750710122809,7.0644,141.47,141.42,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750710123118,50.86,141.49,141.36,212.78]
["bitfinex-derivatives","SOLF0:USTF0",1750710123414,50.86,141.49,141.37,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1750710123713,2.2268,141.52,141.37,64.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750710123909,2.2268,141.52,141.37,57.16934293]
["bitfinex-derivatives","SOLF0:USTF0",1750710124109,3.56393,141.53,141.51,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750710124412,3.56393,141.53,141.47,212.74]
["bitfinex-derivatives","SOLF0:USTF0",1750710124916,3.56393,141.53,141.52,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750710125110,3.56393,141.53,141.47,274.74]
["bitfinex-derivatives","SOLF0:USTF0",1750710125304,7.0624,141.51,141.46,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750710125503,2.3628,141.52,141.43,212.74]
["bitfinex-derivatives","SOLF0:USTF0",1750710125903,54.42393,141.53,141.43,212.74]
["bitfinex-derivatives","SOLF0:USTF0",1750710126107,3.56393,141.53,141.43,212.74]
["bitfinex-derivatives","SOLF0:USTF0",1750710126609,3.56393,141.53,141.52,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750710127206,3e-05,141.53,141.52,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750710127409,4.7492,141.65,141.52,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750710127410,2.2481,141.64,141.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1750710127708,4.7492,141.65,141.52,610.42]
["bitfinex-derivatives","SOLF0:USTF0",1750710127907,50.86,141.67,141.64,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750710128114,50.86,141.67,141.59,161.84]
["bitfinex-derivatives","SOLF0:USTF0",1750710128417,50.86,141.67,141.59,223.84]
["bitfinex-derivatives","SOLF0:USTF0",1750710128820,2.2481,141.7,141.59,223.84]
["bitfinex-derivatives","SOLF0:USTF0",1750710129514,2.2481,141.7,141.59,161.84]
["bitfinex-derivatives","SOLF0:USTF0",1750710130107,2.2481,141.7,141.61,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1750710130713,2.2481,141.7,141.59,161.84]
["bitfinex-derivatives","SOLF0:USTF0",1750710131318,2.2481,141.7,141.54,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1750710131516,4.82415159,141.7,141.53,161.76]
["bitfinex-derivatives","SOLF0:USTF0",1750710131716,2.2481,141.7,141.53,161.76]
["bitfinex-derivatives","SOLF0:USTF0",1750710133907,2.2481,141.7,141.58,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1750710134108,2.2481,141.7,141.53,161.76]
["bitfinex-derivatives","SOLF0:USTF0",1750710134307,7.0561,141.64,141.53,161.76]
["bitfinex-derivatives","SOLF0:USTF0",1750710134621,50.82,141.63,141.56,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1750710134920,50.82,141.63,141.53,161.76]
["bitfinex-derivatives","SOLF0:USTF0",1750710136017,60.1208,141.7,141.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710136318,53.0681,141.7,141.55,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750710136821,7.0547,141.66,141.55,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750710137022,53.0681,141.7,141.55,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750710137524,50.82,141.7,141.55,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750710137821,50.82,141.7,141.56,14.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750710138320,50.82,141.7,141.57,14.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750710138523,4.7492,141.73,141.68,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1750710138908,4.7492,141.73,141.64,212.42]
["bitfinex-derivatives","SOLF0:USTF0",1750710139218,7.0522,141.71,141.66,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1750710139428,4.7492,141.73,141.64,212.42]
["bitfinex-derivatives","SOLF0:USTF0",1750710143119,4.7492,141.73,141.6,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1750710143321,7.066,141.72,141.56,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1750710143524,25.9392,141.73,141.56,212.24]
["bitfinex-derivatives","SOLF0:USTF0",1750710144025,7.0548,141.66,141.62,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1750710144424,50.7,141.67,141.56,212.24]
["bitfinex-derivatives","SOLF0:USTF0",1750710144723,50.7,141.67,141.66,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1750710145225,50.7,141.67,141.56,226.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750710146013,50.7,141.67,141.56,212.24]
["bitfinex-derivatives","SOLF0:USTF0",1750710146218,2.3855,141.66,141.52,661.12]
["bitfinex-derivatives","SOLF0:USTF0",1750710146420,23.5755,141.66,141.52,661.12]
["bitfinex-derivatives","SOLF0:USTF0",1750710146613,609.68,141.65,141.52,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1750710146814,21.19,141.64,141.48,212.22]
["bitfinex-derivatives","SOLF0:USTF0",1750710147025,25.9669,141.64,141.48,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1750710147327,33.0329,141.64,141.48,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1750710147526,4.7769,141.64,141.48,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1750710148214,21.19,141.63,141.48,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1750710148418,50.72,141.62,141.48,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1750710148828,7.0607,141.55,141.51,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750710149029,50.72,141.55,141.51,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750710149327,7.059,141.58,141.48,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1750710149626,50.72,141.59,141.48,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1750710150032,50.72,141.63,141.48,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1750710150226,7.0572,141.61,141.57,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750710150428,50.72,141.63,141.53,212.22]
["bitfinex-derivatives","SOLF0:USTF0",1750710150817,50.72,141.63,141.58,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1750710151028,50.72,141.63,141.53,212.22]
["bitfinex-derivatives","SOLF0:USTF0",1750710152718,57.7766,141.63,141.59,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750710152922,4.7769,141.64,141.59,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750710153229,4.7769,141.64,141.53,274.22]
["bitfinex-derivatives","SOLF0:USTF0",1750710153431,4.7769,141.64,141.53,212.22]
["bitfinex-derivatives","SOLF0:USTF0",1750710153824,4.7769,141.64,141.59,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1750710154125,4.7769,141.64,141.53,212.22]
["bitfinex-derivatives","SOLF0:USTF0",1750710154833,7.0585,141.6,141.56,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1750710155230,7.058,141.61,141.57,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1750710155435,4.7769,141.64,141.53,212.22]
["bitfinex-derivatives","SOLF0:USTF0",1750710155834,7.0576,141.62,141.58,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1750710156536,7.0576,141.62,141.59,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1750710156844,4.7769,141.64,141.53,212.22]
["bitfinex-derivatives","SOLF0:USTF0",1750710158738,7.057,141.63,141.58,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750710158934,4.7769,141.64,141.53,212.22]
["bitfinex-derivatives","SOLF0:USTF0",1750710159732,4.7769,141.64,141.57,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750710160234,4.7769,141.64,141.59,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1750710160533,4.7769,141.64,141.53,212.22]
["bitfinex-derivatives","SOLF0:USTF0",1750710161329,7.0583,141.61,141.58,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1750710161543,7.0583,141.61,141.53,212.22]
["bitfinex-derivatives","SOLF0:USTF0",1750710161723,7.0577,141.62,141.59,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1750710161936,4.7769,141.64,141.53,212.22]
["bitfinex-derivatives","SOLF0:USTF0",1750710162134,660.4,141.65,141.53,212.22]
["bitfinex-derivatives","SOLF0:USTF0",1750710162342,667.4562,141.65,141.62,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1750710162637,660.4,141.65,141.53,212.22]
["bitfinex-derivatives","SOLF0:USTF0",1750710162934,7.0568,141.64,141.53,212.22]
["bitfinex-derivatives","SOLF0:USTF0",1750710163141,660.4,141.65,141.53,212.22]
["bitfinex-derivatives","SOLF0:USTF0",1750710163638,23.78586991,141.64,141.49,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1750710163835,28.53411651,141.64,141.49,161.36]
["bitfinex-derivatives","SOLF0:USTF0",1750710164042,28.53411651,141.64,141.54,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1750710164043,7.0602,141.57,141.54,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1750710164434,50.72,141.58,141.49,161.36]
["bitfinex-derivatives","SOLF0:USTF0",1750710164634,57.7797,141.58,141.55,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1750710164828,50.72,141.62,141.49,161.36]
["bitfinex-derivatives","SOLF0:USTF0",1750710165143,50.72,141.62,141.58,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1750710165646,50.72,141.62,141.53,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1750710165832,7.0587,141.6,141.57,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1750710166143,50.72,141.62,141.53,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1750710166341,7.0597,141.58,141.49,212.08]
["bitfinex-derivatives","SOLF0:USTF0",1750710166535,7.0597,141.58,141.55,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1750710166740,50.72,141.62,141.49,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1750710166945,7.0584,141.6,141.49,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1750710167245,50.72,141.62,141.49,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1750710167638,7.0597,141.58,141.49,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1750710167939,50.72,141.62,141.49,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1750710168747,609.68,141.65,141.49,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1750710168940,55.325,141.7,141.51,29.63245725]
["bitfinex-derivatives","SOLF0:USTF0",1750710169144,55.325,141.7,141.68,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750710169145,50.72,141.7,141.68,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750710169341,50.72,141.7,141.61,212.02]
["bitfinex-derivatives","SOLF0:USTF0",1750710169545,50.72,141.7,141.62,212.02]
["bitfinex-derivatives","SOLF0:USTF0",1750710170255,7.0511,141.75,141.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710170449,50.5,141.76,141.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710171357,50.5,141.76,141.72,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750710171941,50.5,141.76,141.68,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1750710172346,7.0488,141.8,141.68,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1750710172552,50.48,141.81,141.68,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1750710172948,7.0484,141.8,141.75,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1750710173154,50.48,141.81,141.7,161.2]
["bitfinex-derivatives","SOLF0:USTF0",1750710173849,57.3549,141.85,141.7,161.2]
["bitfinex-derivatives","SOLF0:USTF0",1750710175158,7.0491,141.79,141.7,161.2]
["bitfinex-derivatives","SOLF0:USTF0",1750710175345,57.3549,141.85,141.7,161.2]
["bitfinex-derivatives","SOLF0:USTF0",1750710175555,57.3549,141.85,141.7,223.2]
["bitfinex-derivatives","SOLF0:USTF0",1750710175757,7.0492,141.79,141.7,223.2]
["bitfinex-derivatives","SOLF0:USTF0",1750710175947,50.46,141.8,141.7,223.2]
["bitfinex-derivatives","SOLF0:USTF0",1750710176150,50.46,141.81,141.7,223.2]
["bitfinex-derivatives","SOLF0:USTF0",1750710176559,50.46,141.81,141.7,161.2]
["bitfinex-derivatives","SOLF0:USTF0",1750710177257,50.46,141.81,141.66,660.18]
["bitfinex-derivatives","SOLF0:USTF0",1750710178952,7.0488,141.8,141.66,660.18]
["bitfinex-derivatives","SOLF0:USTF0",1750710179260,50.46,141.81,141.66,660.18]
["bitfinex-derivatives","SOLF0:USTF0",1750710179457,50.46,141.81,141.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710179664,7.0488,141.8,141.75,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1750710179850,50.46,141.81,141.71,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1750710180055,50.46,141.81,141.66,660.18]
["bitfinex-derivatives","SOLF0:USTF0",1750710180257,50.46,141.81,141.61,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1750710180549,50.46,141.81,141.64,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1750710180550,7.32743803,141.8,141.64,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1750710180750,160.96,141.79,141.61,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1750710180953,609.28,141.78,141.61,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1750710181260,50.44,141.77,141.61,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1750710182262,50.44,141.81,141.61,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1750710182456,50.44,141.81,141.63,14.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750710182655,50.44,141.81,141.61,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1750710182966,50.44,141.81,141.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710184371,666.5949,141.85,141.64,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1750710184665,666.5949,141.85,141.63,14.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750710184869,666.5949,141.85,141.61,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1750710185162,24.99542579,141.84,141.61,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1750710185371,3.80542579,141.84,141.61,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1750710185572,7.066,141.82,141.61,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1750710185771,21.19,141.81,141.67,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1750710186069,71.63,141.8,141.61,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1750710186368,21.19,141.78,141.57,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1750710186560,7.066,141.73,141.57,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1750710186761,7.0557,141.66,141.61,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1750710186959,50.44,141.65,141.57,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1750710187866,50.44,141.65,141.63,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750710188065,50.44,141.65,141.57,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1750710188859,50.44,141.65,141.62,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1750710189063,50.44,141.65,141.57,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1750710190168,50.44,141.65,141.53,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1750710190477,50.44,141.65,141.53,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1750710190679,50.44,141.65,141.6,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750710190976,50.44,141.65,141.53,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1750710191271,50.44,141.65,141.61,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1750710191672,50.44,141.65,141.53,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1750710192171,50.46,141.67,141.53,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1750710192375,50.46,141.67,141.63,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1750710192577,57.5147,141.68,141.53,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1750710193276,50.46,141.68,141.53,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1750710193474,50.46,141.68,141.61,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1750710193665,50.46,141.68,141.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710194473,50.46,141.68,141.59,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1750710194670,50.46,141.68,141.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710194872,2.312,141.7,141.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710195171,50.46,141.69,141.54,76.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750710195471,50.46,141.69,141.65,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750710195873,50.46,141.69,141.59,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1750710196075,50.46,141.69,141.66,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1750710196275,50.46,141.69,141.59,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1750710196478,613.804,141.72,141.59,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1750710196976,620.8567,141.72,141.59,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1750710197174,613.804,141.72,141.59,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1750710197377,620.8564,141.72,141.59,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1750710197577,613.804,141.72,141.59,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1750710197776,2.3457,141.71,141.59,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1750710197971,7.0548,141.68,141.59,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1750710198275,2.3457,141.71,141.64,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1750710198481,7.0543,141.69,141.64,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1750710199175,7.0543,141.69,141.65,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1750710199473,7.0548,141.68,141.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710199778,2.3457,141.71,141.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710199976,7.0547,141.68,141.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710200176,57.5147,141.68,141.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710200578,7.055,141.67,141.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710200981,50.46,141.68,141.59,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1750710201482,50.46,141.68,141.66,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1750710201872,50.46,141.68,141.59,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1750710202182,50.46,141.68,141.65,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750710202474,2.3457,141.71,141.59,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710203079,7.0539,141.69,141.65,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750710203379,2.3457,141.71,141.59,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710203582,7.0547,141.68,141.65,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750710203975,2.3457,141.71,141.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710204472,664.124,141.72,141.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710204882,7.0531,141.71,141.67,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1750710205383,7.0534,141.7,141.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710205777,664.124,141.72,141.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710206082,7.0532,141.71,141.67,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1750710206280,664.124,141.72,141.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710206779,664.124,141.72,141.59,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710207777,671.1765,141.72,141.69,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750710207983,664.124,141.72,141.6,14.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750710208688,50.32,141.76,141.61,609.54]
["bitfinex-derivatives","SOLF0:USTF0",1750710208876,50.32,141.78,141.61,609.54]
["bitfinex-derivatives","SOLF0:USTF0",1750710209276,6.7276,141.81,141.61,630.76]
["bitfinex-derivatives","SOLF0:USTF0",1750710209474,6.7276,141.81,141.64,29.63245725]
["bitfinex-derivatives","SOLF0:USTF0",1750710209680,7.0485,141.8,141.65,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710209878,7.0485,141.8,141.66,160.92]
["bitfinex-derivatives","SOLF0:USTF0",1750710210083,6.7276,141.81,141.66,160.92]
["bitfinex-derivatives","SOLF0:USTF0",1750710210673,160.9,141.8,141.66,160.92]
["bitfinex-derivatives","SOLF0:USTF0",1750710211689,2.60069962,141.79,141.66,160.92]
["bitfinex-derivatives","SOLF0:USTF0",1750710211890,160.9,141.8,141.66,160.92]
["bitfinex-derivatives","SOLF0:USTF0",1750710212078,2.60243207,141.79,141.66,160.92]
["bitfinex-derivatives","SOLF0:USTF0",1750710212279,160.9,141.8,141.66,160.92]
["bitfinex-derivatives","SOLF0:USTF0",1750710212481,7.0512,141.75,141.71,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750710212681,50.32,141.75,141.66,160.92]
["bitfinex-derivatives","SOLF0:USTF0",1750710212880,50.32,141.84,141.66,160.92]
["bitfinex-derivatives","SOLF0:USTF0",1750710213087,57.3013,141.84,141.66,160.92]
["bitfinex-derivatives","SOLF0:USTF0",1750710213485,7.0472,141.83,141.79,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1750710213686,57.3013,141.84,141.73,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710214581,7.0475,141.82,141.78,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1750710214984,57.3013,141.84,141.78,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1750710215181,57.3013,141.84,141.73,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710215696,7.0471,141.83,141.79,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1750710215888,57.3013,141.84,141.73,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710216997,609.54,141.86,141.73,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710217290,659.84,141.86,141.73,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710218295,6.9601,141.89,141.73,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710218693,4.6806,141.89,141.73,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710219187,54.18,141.88,141.73,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710219892,609.28,141.94,141.73,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710219893,663.46,141.94,141.73,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710220088,663.46,141.94,141.73,120.73245725]
["bitfinex-derivatives","SOLF0:USTF0",1750710220290,663.46,141.94,141.73,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710220494,7.0464,141.85,141.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710220688,832.02,141.94,141.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710220689,54.18,141.87,141.74,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1750710220885,61.1112,141.86,141.74,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1750710221082,7.046,141.85,141.8,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1750710221284,7.046,141.85,141.74,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1750710221495,6.9312,141.86,141.74,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1750710221697,6.9312,141.86,141.82,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1750710221989,6.9312,141.86,141.74,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1750710222194,609.04,141.85,141.67,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1750710222592,7.0474,141.83,141.67,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1750710222804,54.16,141.83,141.67,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1750710222996,54.16,141.83,141.67,68.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750710223190,54.16,141.83,141.79,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1750710223493,609.04,141.85,141.74,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1750710223694,609.04,141.85,141.77,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750710223695,7.0476,141.82,141.77,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750710224087,7.048,141.81,141.72,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1750710224285,609.04,141.85,141.72,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1750710224492,54.16,141.81,141.72,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1750710224795,54.16,141.81,141.74,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1750710224796,7.0491,141.79,141.74,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1750710224996,54.16,141.81,141.67,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1750710225188,54.16,141.81,141.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710225595,54.16,141.81,141.67,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1750710225793,7.0497,141.78,141.67,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1750710226192,54.16,141.81,141.67,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1750710226393,7.0486,141.8,141.67,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1750710227198,7.0491,141.79,141.75,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1750710227794,7.0491,141.79,141.76,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1750710228197,54.16,141.81,141.67,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1750710228388,54.16,141.81,141.68,14.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750710228702,7.0493,141.79,141.68,14.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750710229001,7.0493,141.79,141.75,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1750710229002,2.3933,141.78,141.75,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1750710229202,4.755,141.78,141.68,14.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750710229398,4.755,141.78,141.67,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1750710229594,2.2704,141.77,141.63,679.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750710229796,56.02,141.76,141.63,679.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750710230391,7.052,141.73,141.63,679.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750710231105,7.052,141.73,141.69,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1750710231303,7.052,141.73,141.63,679.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750710231502,665.16,141.76,141.67,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1750710231803,665.16,141.76,141.63,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1750710231804,665.16,141.76,141.59,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1750710232006,7.0542,141.69,141.65,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750710232193,63.0942,141.69,141.65,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750710232392,63.0939,141.69,141.59,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1750710232607,63.0939,141.69,141.66,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750710232795,56.04,141.69,141.59,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1750710233202,63.094,141.69,141.65,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750710234099,63.094,141.69,141.66,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750710234506,56.04,141.69,141.56,609.14]
["bitfinex-derivatives","SOLF0:USTF0",1750710234701,2.2138,141.68,141.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710235205,2.2138,141.68,141.55,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1750710235706,7.0557,141.66,141.55,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1750710235904,7.0557,141.66,141.62,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1750710236205,2.2138,141.68,141.55,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1750710236898,2.2138,141.68,141.63,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1750710237293,9.2685,141.68,141.55,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1750710237699,9.2685,141.68,141.63,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1750710237902,7.0552,141.67,141.55,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1750710238105,7.0552,141.67,141.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710238309,2.2138,141.68,141.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710238501,7.0557,141.66,141.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710238698,2.2138,141.68,141.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710239809,2.2138,141.68,141.62,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750710240109,2.2138,141.68,141.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710240298,4.7471,141.7,141.69,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1750710240506,2.3546,141.7,141.61,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1750710240714,56.06,141.73,141.62,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1750710240904,56.06,141.73,141.63,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1750710241105,4.5275,141.75,141.63,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1750710241303,56.06,141.77,141.64,14.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750710241904,56.06,141.77,141.63,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1750710241905,56.06,141.77,141.65,14.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750710242101,6.7731,141.82,141.63,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1750710242102,63.108,141.81,141.64,8.41245725]
["bitfinex-derivatives","SOLF0:USTF0",1750710242307,56.06,141.81,141.63,64.47245725]
["bitfinex-derivatives","SOLF0:USTF0",1750710242506,56.06,141.81,141.63,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1750710242707,28.256,141.8,141.63,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1750710242904,21.19,141.8,141.63,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1750710243105,7.0505,141.76,141.63,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1750710243807,56.04,141.77,141.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710244110,56.04,141.77,141.63,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1750710245717,7.0517,141.74,141.69,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1750710245911,7.0517,141.74,141.63,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1750710246417,7.0517,141.74,141.69,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1750710246614,7.052,141.73,141.69,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1750710246912,56.04,141.77,141.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710248510,63.0902,141.77,141.72,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750710248916,56.04,141.77,141.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710249719,63.0902,141.77,141.73,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750710249923,56.04,141.77,141.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710250216,63.0899,141.77,141.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710250721,56.04,141.77,141.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710251116,56.04,141.77,141.6,22.52925725]
["bitfinex-derivatives","SOLF0:USTF0",1750710251320,56.04,141.77,141.67,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1750710251524,56.04,141.77,141.61,225.6]
["bitfinex-derivatives","SOLF0:USTF0",1750710253325,7.0528,141.72,141.61,225.6]
["bitfinex-derivatives","SOLF0:USTF0",1750710253532,2.3069,141.81,141.61,225.6]
["bitfinex-derivatives","SOLF0:USTF0",1750710253719,58.3469,141.81,141.62,8.41245725]
["bitfinex-derivatives","SOLF0:USTF0",1750710254025,56.04,141.81,141.67,14.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750710254217,56.04,141.81,141.68,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1750710254418,56.04,141.81,141.68,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1750710255312,7.0498,141.78,141.68,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1750710255518,56.04,141.81,141.68,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1750710256228,4.5327,141.82,141.68,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1750710256420,57.9,141.81,141.69,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1750710257423,57.9,141.81,141.69,235.3]
["bitfinex-derivatives","SOLF0:USTF0",1750710257827,7.0494,141.79,141.69,235.3]
["bitfinex-derivatives","SOLF0:USTF0",1750710258131,57.9,141.81,141.69,235.3]
["bitfinex-derivatives","SOLF0:USTF0",1750710258426,7.0507,141.76,141.72,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1750710259225,57.9,141.76,141.64,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1750710259423,4.5428,141.75,141.64,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1750710259818,2.3079,141.74,141.64,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1750710260227,7.0526,141.72,141.64,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1750710260633,57.9,141.76,141.64,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1750710260634,1.2279247,141.82,141.64,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1750710260840,4.5736,141.81,141.65,8.41245725]
["bitfinex-derivatives","SOLF0:USTF0",1750710261132,11.6217,141.81,141.66,14.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750710261332,4.5736,141.81,141.75,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1750710261731,7.0488,141.8,141.7,175.08]
["bitfinex-derivatives","SOLF0:USTF0",1750710261934,4.5736,141.81,141.7,175.08]
["bitfinex-derivatives","SOLF0:USTF0",1750710262329,2.2044,141.81,141.7,175.08]
["bitfinex-derivatives","SOLF0:USTF0",1750710262633,2.2044,141.81,141.79,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1750710262822,62.0679,141.82,141.7,175.08]
["bitfinex-derivatives","SOLF0:USTF0",1750710264748,62.0679,141.82,141.8,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750710265038,62.0679,141.82,141.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710265233,62.0679,141.82,141.79,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750710265434,62.0679,141.82,141.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710265942,62.0679,141.82,141.8,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1750710266146,62.0679,141.82,141.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710266736,62.1826,141.86,141.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710266939,64.5736,141.86,141.71,70.41245725]
["bitfinex-derivatives","SOLF0:USTF0",1750710267140,4.8136,141.86,141.71,70.41245725]
["bitfinex-derivatives","SOLF0:USTF0",1750710267442,4.8136,141.86,141.72,14.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750710268343,7.046,141.85,141.81,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1750710268543,4.8136,141.86,141.75,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1750710269446,7.0473,141.83,141.78,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1750710269742,4.8136,141.86,141.75,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1750710270540,7.047,141.83,141.79,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1750710270742,4.8136,141.86,141.75,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1750710271143,615.62399847,141.91,141.75,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1750710271144,668.86,141.91,141.75,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1750710271344,2.4015,141.9,141.75,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1750710271551,7.0449,141.88,141.83,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750710271748,2.4015,141.9,141.75,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1750710273651,2.4015,141.9,141.86,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1750710274146,2.4015,141.9,141.8,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1750710274741,9.4453,141.9,141.83,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1750710274946,2.4015,141.9,141.8,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1750710275446,2.4015,141.9,141.8,178.62]
["bitfinex-derivatives","SOLF0:USTF0",1750710275947,2.4015,141.9,141.76,608.94]
["bitfinex-derivatives","SOLF0:USTF0",1750710276749,608.86,141.89,141.71,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1750710277059,2.59796749,141.88,141.69,608.86]
["bitfinex-derivatives","SOLF0:USTF0",1750710277753,2.59796749,141.88,141.67,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1750710277754,11.24853631,141.88,141.67,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1750710278051,6.52399847,141.87,141.67,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1750710278242,63.6,141.86,141.67,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1750710278442,7.0496,141.78,141.67,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1750710278648,63.6,141.78,141.67,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1750710278854,2.2454,141.77,141.67,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1750710279056,2.2454,141.77,141.62,608.86]
["bitfinex-derivatives","SOLF0:USTF0",1750710279351,4.5694,141.76,141.63,244.06]
["bitfinex-derivatives","SOLF0:USTF0",1750710279746,4.5694,141.76,141.63,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1750710280140,7.0523,141.73,141.63,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1750710280344,63.62,141.73,141.63,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1750710280561,63.62,141.73,141.7,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750710281246,63.62,141.73,141.69,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750710281444,63.62,141.73,141.58,8.41245725]
["bitfinex-derivatives","SOLF0:USTF0",1750710281753,7.0526,141.72,141.59,179.8]
["bitfinex-derivatives","SOLF0:USTF0",1750710281947,63.62,141.73,141.59,179.8]
["bitfinex-derivatives","SOLF0:USTF0",1750710282253,70.6721,141.73,141.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710282457,63.62,141.73,141.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710282854,63.62,141.73,141.68,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1750710283157,63.62,141.73,141.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710283358,63.62,141.73,141.69,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1750710283550,63.62,141.73,141.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710284857,68.1894,141.76,141.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710285154,4.5694,141.76,141.73,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1750710285355,68.1894,141.76,141.64,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1750710286765,65.9644,141.76,141.64,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1750710286954,63.62,141.76,141.64,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1750710287164,63.62,141.76,141.73,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750710287462,63.62,141.76,141.67,179.8]
["bitfinex-derivatives","SOLF0:USTF0",1750710288158,2.3833,141.82,141.67,179.8]
["bitfinex-derivatives","SOLF0:USTF0",1750710288352,2.3216,141.85,141.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710288557,2.3216,141.85,141.7,14.1066]
["bitfinex-derivatives","SOLF0:USTF0",1750710289157,2.3833,141.88,141.71,22.51835725]
["bitfinex-derivatives","SOLF0:USTF0",1750710289356,2.3833,141.88,141.72,8.41245725]
["bitfinex-derivatives","SOLF0:USTF0",1750710289564,2.3833,141.88,141.73,609.12]
["bitfinex-derivatives","SOLF0:USTF0",1750710289862,2.3833,141.88,141.74,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1750710290268,2.3833,141.88,141.75,181.42]
["bitfinex-derivatives","SOLF0:USTF0",1750710291761,2.3833,141.88,141.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710291963,7.0459,141.86,141.79,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1750710292155,7.0459,141.86,141.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710292558,63.62,141.85,141.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710292762,63.62,141.85,141.75,181.42]
["bitfinex-derivatives","SOLF0:USTF0",1750710292964,7.047,141.83,141.75,181.42]
["bitfinex-derivatives","SOLF0:USTF0",1750710293168,63.62,141.85,141.75,181.42]
["bitfinex-derivatives","SOLF0:USTF0",1750710293669,63.62,141.85,141.77,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1750710293870,63.62,141.85,141.7,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1750710294064,4.5695,141.84,141.7,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1750710294664,7.0498,141.78,141.72,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1750710294871,7.0498,141.78,141.68,183.16]
["bitfinex-derivatives","SOLF0:USTF0",1750710295078,65.52,141.79,141.68,183.16]
["bitfinex-derivatives","SOLF0:USTF0",1750710295765,72.569,141.79,141.74,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1750710295968,65.52,141.79,141.68,245.16]
["bitfinex-derivatives","SOLF0:USTF0",1750710296164,7.0511,141.75,141.7,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750710296380,2.4065,141.78,141.68,183.16]
["bitfinex-derivatives","SOLF0:USTF0",1750710296874,7.051,141.75,141.7,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1750710297058,2.4065,141.78,141.7,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1750710297260,2.1957,141.77,141.63,182.98]
["bitfinex-derivatives","SOLF0:USTF0",1750710297765,2.2706,141.76,141.62,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1750710297965,7.0516,141.74,141.63,182.9]
["bitfinex-derivatives","SOLF0:USTF0",1750710298372,7.0511,141.75,141.63,182.9]
["bitfinex-derivatives","SOLF0:USTF0",1750710299170,7.0515,141.74,141.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710299573,65.52,141.74,141.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710300277,67.7906,141.76,141.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710300582,67.7906,141.76,141.62,248.26]
["bitfinex-derivatives","SOLF0:USTF0",1750710300779,2.2706,141.76,141.62,248.26]
["bitfinex-derivatives","SOLF0:USTF0",1750710301077,67.9265,141.78,141.62,256.67245725]
["bitfinex-derivatives","SOLF0:USTF0",1750710301269,67.9265,141.78,141.62,270.78695725]
["bitfinex-derivatives","SOLF0:USTF0",1750710301270,65.52,141.78,141.62,270.78695725]
["bitfinex-derivatives","SOLF0:USTF0",1750710301678,65.52,141.78,141.73,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1750710301876,65.52,141.78,141.69,183.12]
["bitfinex-derivatives","SOLF0:USTF0",1750710303378,72.5696,141.78,141.73,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750710303581,65.52,141.78,141.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710303776,72.5695,141.78,141.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710303978,65.52,141.78,141.69,183.12]
["bitfinex-derivatives","SOLF0:USTF0",1750710304169,65.52,141.78,141.63,248.42]
["bitfinex-derivatives","SOLF0:USTF0",1750710306076,65.52,141.78,141.63,182.9]
["bitfinex-derivatives","SOLF0:USTF0",1750710306671,65.52,141.78,141.59,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1750710306871,191.07643872,141.77,141.54,198.13692044]
["bitfinex-derivatives","SOLF0:USTF0",1750710307078,30.29983343,141.76,141.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710307386,34.77999847,141.75,141.55,246.06]
["bitfinex-derivatives","SOLF0:USTF0",1750710307588,37.08389847,141.75,141.55,246.06]
["bitfinex-derivatives","SOLF0:USTF0",1750710307785,7.0558,141.66,141.61,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1750710307984,65.54,141.65,141.55,246.12]
["bitfinex-derivatives","SOLF0:USTF0",1750710308180,65.54,141.68,141.55,184.12]
["bitfinex-derivatives","SOLF0:USTF0",1750710308980,2.3507,141.67,141.55,184.12]
["bitfinex-derivatives","SOLF0:USTF0",1750710309171,7.0556,141.66,141.55,184.12]
["bitfinex-derivatives","SOLF0:USTF0",1750710309371,4.5498,141.67,141.55,184.12]
["bitfinex-derivatives","SOLF0:USTF0",1750710310080,4.5498,141.67,141.54,189.72446319]
["bitfinex-derivatives","SOLF0:USTF0",1750710310787,7.0572,141.63,141.59,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1750710310977,4.5498,141.67,141.54,189.72446319]
["bitfinex-derivatives","SOLF0:USTF0",1750710311176,4.5498,141.67,141.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710311680,2.3353,141.68,141.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710312376,4.5435,141.74,141.55,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1750710312574,65.54,141.75,141.57,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1750710312781,65.54,141.75,141.57,29.63245725]
["bitfinex-derivatives","SOLF0:USTF0",1750710313489,65.54,141.75,141.58,29.63245725]
["bitfinex-derivatives","SOLF0:USTF0",1750710313690,65.54,141.75,141.59,696.2]
["bitfinex-derivatives","SOLF0:USTF0",1750710313880,65.54,141.75,141.72,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750710314083,2.3498,141.77,141.67,183.66]
["bitfinex-derivatives","SOLF0:USTF0",1750710314483,2.3498,141.77,141.72,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750710314782,65.56,141.79,141.67,183.66]
["bitfinex-derivatives","SOLF0:USTF0",1750710315083,2.2273,141.82,141.67,183.66]
["bitfinex-derivatives","SOLF0:USTF0",1750710315282,2.3758,141.84,141.68,609.36]
["bitfinex-derivatives","SOLF0:USTF0",1750710315484,7.0473,141.83,141.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710315675,2.3758,141.84,141.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710317394,611.7998,141.89,141.69,8.41245725]
["bitfinex-derivatives","SOLF0:USTF0",1750710317686,611.7998,141.89,141.68,617.77245725]
["bitfinex-derivatives","SOLF0:USTF0",1750710317888,611.7998,141.89,141.7,14.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750710318398,6.52399847,142.02,141.76,8.41245725]
["bitfinex-derivatives","SOLF0:USTF0",1750710318696,7.0396,141.98,141.78,8.41245725]
["bitfinex-derivatives","SOLF0:USTF0",1750710318886,7.0396,141.98,141.78,22.51095725]
["bitfinex-derivatives","SOLF0:USTF0",1750710319391,70.0,142.04,141.81,8.41245725]
["bitfinex-derivatives","SOLF0:USTF0",1750710319597,70.0,142.04,141.77,870.36]
["bitfinex-derivatives","SOLF0:USTF0",1750710319598,609.2,142.08,141.85,8.41245725]
["bitfinex-derivatives","SOLF0:USTF0",1750710319786,609.2,142.08,141.86,879.33245725]
["bitfinex-derivatives","SOLF0:USTF0",1750710319986,609.2,142.08,141.87,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710320489,609.2,142.08,141.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710320895,616.2346,142.08,141.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710321084,609.2,142.08,141.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710321393,70.0,142.09,141.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710322079,4.7123,142.1,141.88,8.41245725]
["bitfinex-derivatives","SOLF0:USTF0",1750710322280,680.88,142.15,141.87,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710322494,680.88,142.15,141.87,78.41245725]
["bitfinex-derivatives","SOLF0:USTF0",1750710322688,680.88,142.15,141.87,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710322895,7.0326,142.12,142.03,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750710323101,680.88,142.15,142.0,265.14]
["bitfinex-derivatives","SOLF0:USTF0",1750710323293,680.88,142.15,142.0,265.98]
["bitfinex-derivatives","SOLF0:USTF0",1750710323896,608.84,142.15,142.0,265.98]
["bitfinex-derivatives","SOLF0:USTF0",1750710324092,7.0974,142.17,142.0,265.98]
["bitfinex-derivatives","SOLF0:USTF0",1750710324093,7.032,142.14,142.0,265.98]
["bitfinex-derivatives","SOLF0:USTF0",1750710324395,7.0974,142.17,142.0,265.98]
["bitfinex-derivatives","SOLF0:USTF0",1750710324591,4.6864,142.17,142.0,265.98]
["bitfinex-derivatives","SOLF0:USTF0",1750710325093,4.6864,142.17,142.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710325887,4.6864,142.17,141.98,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1750710326092,7.0358,142.06,141.99,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750710326295,76.96,142.11,141.93,127.09706016]
["bitfinex-derivatives","SOLF0:USTF0",1750710326496,76.96,142.11,141.93,327.41706016]
["bitfinex-derivatives","SOLF0:USTF0",1750710326686,608.48,142.13,141.93,327.41706016]
["bitfinex-derivatives","SOLF0:USTF0",1750710326882,76.96,142.12,141.93,327.41706016]
["bitfinex-derivatives","SOLF0:USTF0",1750710327697,7.0359,142.06,141.93,327.41706016]
["bitfinex-derivatives","SOLF0:USTF0",1750710327886,76.96,142.12,141.93,327.41706016]
["bitfinex-derivatives","SOLF0:USTF0",1750710328903,76.96,142.12,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710329102,76.96,142.12,141.93,127.09706016]
["bitfinex-derivatives","SOLF0:USTF0",1750710329792,76.96,142.12,141.89,608.48]
["bitfinex-derivatives","SOLF0:USTF0",1750710330199,76.96,142.12,141.91,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750710330396,76.96,142.12,141.87,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1750710330600,76.96,142.12,141.82,608.22]
["bitfinex-derivatives","SOLF0:USTF0",1750710330601,2.55446961,142.11,141.82,685.16]
["bitfinex-derivatives","SOLF0:USTF0",1750710330899,6.52399847,142.1,141.82,685.16]
["bitfinex-derivatives","SOLF0:USTF0",1750710331093,6.52399847,142.08,141.82,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1750710331288,4.6926,142.07,141.88,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750710331607,76.94,142.06,141.82,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1750710332098,76.94,142.06,141.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710332298,7.0415,141.94,141.89,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750710332500,79.34,141.95,141.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710334099,79.34,141.95,141.79,0.2473]
["bitfinex-derivatives","SOLF0:USTF0",1750710334306,79.34,141.95,141.77,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1750710336297,2.2738,141.94,141.77,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1750710337002,2.2738,141.94,141.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710337191,2.2738,141.94,141.88,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1750710337695,2.2738,141.94,141.89,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1750710337999,79.38,141.96,141.84,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1750710338195,4.6597,141.97,141.92,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750710338394,4.6597,141.97,141.85,0.2473]
["bitfinex-derivatives","SOLF0:USTF0",1750710338592,2.234,141.97,141.85,0.2473]
["bitfinex-derivatives","SOLF0:USTF0",1750710338796,608.22,141.98,141.85,0.2473]
["bitfinex-derivatives","SOLF0:USTF0",1750710339206,7.0404,141.97,141.85,0.2473]
["bitfinex-derivatives","SOLF0:USTF0",1750710339496,608.22,141.98,141.85,0.2473]
["bitfinex-derivatives","SOLF0:USTF0",1750710339701,79.38,142.0,141.85,0.2473]
["bitfinex-derivatives","SOLF0:USTF0",1750710339897,2.3211,142.02,141.85,0.2473]
["bitfinex-derivatives","SOLF0:USTF0",1750710340302,7.0382,142.01,141.85,0.2473]
["bitfinex-derivatives","SOLF0:USTF0",1750710340800,2.3211,142.02,141.85,0.2473]
["bitfinex-derivatives","SOLF0:USTF0",1750710340997,7.0404,141.97,141.85,0.2473]
["bitfinex-derivatives","SOLF0:USTF0",1750710341192,2.3211,142.02,141.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710341993,7.0387,142.0,141.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710342200,2.3211,142.02,141.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710342598,7.0399,141.98,141.92,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750710342795,2.3211,142.02,141.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710343203,7.0395,141.98,141.92,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750710343405,2.3211,142.02,141.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710344202,7.0411,141.95,141.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710344701,79.36,141.98,141.85,0.2473]
["bitfinex-derivatives","SOLF0:USTF0",1750710345005,81.5693,141.97,141.85,0.2473]
["bitfinex-derivatives","SOLF0:USTF0",1750710345707,81.5693,141.97,141.94,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750710345904,81.5693,141.97,141.85,0.2473]
["bitfinex-derivatives","SOLF0:USTF0",1750710346908,81.5693,141.97,141.93,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750710347205,88.6094,141.97,141.85,0.2473]
["bitfinex-derivatives","SOLF0:USTF0",1750710347407,81.5693,141.97,141.85,0.2473]
["bitfinex-derivatives","SOLF0:USTF0",1750710347805,81.5693,141.97,141.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710348307,88.6093,141.97,141.92,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750710348509,81.5693,141.97,141.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710348709,608.34,141.96,141.76,81.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750710348906,608.34,141.96,141.77,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750710349305,608.34,141.96,141.76,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1750710349524,608.34,141.96,141.73,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1750710349525,629.53,141.96,141.73,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750710349702,629.53,141.96,141.71,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1750710349703,21.19,141.94,141.71,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1750710350113,4.6701,141.95,141.71,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1750710350610,77.32,141.94,141.71,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1750710350804,77.32,141.94,141.73,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1750710351415,7.0426,141.92,141.75,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1750710351617,7.0426,141.92,141.76,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1750710351802,77.32,141.94,141.77,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710352705,7.0436,141.9,141.85,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1750710353300,77.32,141.94,141.85,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1750710353510,77.32,141.94,141.86,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1750710354013,7.0438,141.9,141.86,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1750710354411,7.0431,141.91,141.87,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750710354714,7.0431,141.91,141.77,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710354715,4.6701,141.95,141.83,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710354915,2.2093,141.97,141.84,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750710355415,2.2093,141.97,141.93,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750710355608,2.2093,141.97,141.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710356817,2.2093,141.97,141.86,608.52]
["bitfinex-derivatives","SOLF0:USTF0",1750710357114,2.2334,142.02,141.98,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750710357312,2.2334,142.02,141.9,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710357622,9.2713,142.02,141.96,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750710357917,2.2334,142.02,141.9,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710358219,7.0399,141.98,141.9,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710358515,2.2334,142.02,141.9,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710358920,86.03350643,142.1,141.91,198.3]
["bitfinex-derivatives","SOLF0:USTF0",1750710359118,6.7838,142.07,141.91,200.7299]
["bitfinex-derivatives","SOLF0:USTF0",1750710359714,6.7838,142.07,141.95,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750710360216,7.0388,142.0,141.96,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750710360720,685.66,142.02,141.86,608.52]
["bitfinex-derivatives","SOLF0:USTF0",1750710360911,2.2302,141.99,141.86,608.52]
["bitfinex-derivatives","SOLF0:USTF0",1750710361227,4.4954,142.07,141.86,608.52]
["bitfinex-derivatives","SOLF0:USTF0",1750710361521,2.2302,142.06,141.86,608.52]
["bitfinex-derivatives","SOLF0:USTF0",1750710361721,2.2302,142.06,141.89,14.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750710362023,2.2302,142.06,141.9,79.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750710362212,2.2302,142.06,141.91,14.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750710362514,8.69350643,142.14,141.9,79.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750710362515,6.52399847,142.13,141.9,79.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750710362727,8.69350643,142.15,141.9,79.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750710362728,4.4509,142.15,141.91,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1750710363022,2.3468,142.19,142.0,83.13]
["bitfinex-derivatives","SOLF0:USTF0",1750710363220,2.2385,142.17,142.01,887.7184]
["bitfinex-derivatives","SOLF0:USTF0",1750710363425,2.2385,142.17,142.01,889.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750710363632,77.3,142.16,142.01,687.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750710364123,77.3,142.16,142.01,690.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750710364532,2.2385,142.17,142.01,690.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750710367725,9.269,142.17,142.11,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1750710367922,2.2385,142.17,142.07,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1750710369226,7.0307,142.16,142.11,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750710369422,2.2385,142.17,142.07,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1750710369624,2.2385,142.17,142.03,199.64]
["bitfinex-derivatives","SOLF0:USTF0",1750710370513,2.2385,142.17,142.01,79.6584]
["bitfinex-derivatives","SOLF0:USTF0",1750710370718,7.0344,142.09,142.05,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750710371117,77.26,142.12,142.01,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1750710371634,77.26,142.12,141.98,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750710371836,77.26,142.12,142.02,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750710372329,77.26,142.12,141.97,199.8]
["bitfinex-derivatives","SOLF0:USTF0",1750710372626,77.26,142.12,141.98,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1750710372824,77.26,142.12,142.01,16.78116]
["bitfinex-derivatives","SOLF0:USTF0",1750710373328,77.26,142.12,142.04,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750710374427,7.0349,142.08,142.03,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750710374730,77.26,142.12,142.01,16.78116]
["bitfinex-derivatives","SOLF0:USTF0",1750710374925,7.0349,142.08,142.01,16.78116]
["bitfinex-derivatives","SOLF0:USTF0",1750710375131,77.26,142.12,142.01,16.78116]
["bitfinex-derivatives","SOLF0:USTF0",1750710375528,7.035,142.08,142.01,16.78116]
["bitfinex-derivatives","SOLF0:USTF0",1750710376231,7.0342,142.09,142.01,16.78116]
["bitfinex-derivatives","SOLF0:USTF0",1750710376439,77.26,142.12,142.01,16.78116]
["bitfinex-derivatives","SOLF0:USTF0",1750710376627,77.26,142.12,142.07,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750710376628,7.0332,142.11,142.07,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750710377226,77.26,142.12,142.07,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750710377227,7.0336,142.1,142.07,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750710377531,77.26,142.12,142.01,16.78116]
["bitfinex-derivatives","SOLF0:USTF0",1750710377736,7.0344,142.09,142.01,16.78116]
["bitfinex-derivatives","SOLF0:USTF0",1750710378034,77.26,142.12,142.05,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750710378222,77.26,142.12,142.01,16.78116]
["bitfinex-derivatives","SOLF0:USTF0",1750710378822,7.0341,142.09,142.01,16.78116]
["bitfinex-derivatives","SOLF0:USTF0",1750710379027,77.26,142.12,142.01,16.78116]
["bitfinex-derivatives","SOLF0:USTF0",1750710379925,7.0359,142.06,142.01,16.78116]
["bitfinex-derivatives","SOLF0:USTF0",1750710380329,77.26,142.12,142.01,16.78116]
["bitfinex-derivatives","SOLF0:USTF0",1750710380537,77.26,142.12,142.01,23.81906]
["bitfinex-derivatives","SOLF0:USTF0",1750710380728,77.26,142.12,142.01,16.78116]
["bitfinex-derivatives","SOLF0:USTF0",1750710381035,7.0365,142.05,142.01,23.81916]
["bitfinex-derivatives","SOLF0:USTF0",1750710381236,77.26,142.12,142.01,23.81916]
["bitfinex-derivatives","SOLF0:USTF0",1750710381425,77.26,142.12,142.03,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750710381836,77.26,142.12,142.01,16.78116]
["bitfinex-derivatives","SOLF0:USTF0",1750710383533,2.2385,142.17,142.02,77.5821]
["bitfinex-derivatives","SOLF0:USTF0",1750710383736,2.2385,142.17,142.03,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1750710384435,2.2385,142.17,142.11,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1750710384638,2.2385,142.17,142.03,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1750710384928,2.2385,142.17,142.07,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750710385434,7.0334,142.11,142.07,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750710385636,2.2385,142.17,142.03,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1750710386034,2.2385,142.17,142.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710386229,2.2385,142.17,142.06,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750710386539,7.0344,142.09,142.03,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1750710386729,7.0344,142.09,142.05,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750710387229,75.22,142.12,142.03,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1750710387836,75.22,142.12,142.05,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750710388137,7.0346,142.08,142.03,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1750710388344,75.22,142.12,142.03,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1750710388638,7.0357,142.06,142.03,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1750710388932,75.22,142.12,142.03,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750710389136,75.22,142.12,142.01,16.78116]
["bitfinex-derivatives","SOLF0:USTF0",1750710389740,96.41,142.12,142.01,16.78116]
["bitfinex-derivatives","SOLF0:USTF0",1750710389942,101.0,142.11,142.01,16.78116]
["bitfinex-derivatives","SOLF0:USTF0",1750710390434,4.3905,142.1,142.01,16.78116]
["bitfinex-derivatives","SOLF0:USTF0",1750710390746,4.3905,142.1,142.02,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750710390939,2.431,142.09,142.02,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750710391333,7.036,142.06,142.02,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750710391535,2.431,142.09,142.03,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750710391835,7.0364,142.05,142.01,16.78116]
["bitfinex-derivatives","SOLF0:USTF0",1750710392040,73.24,142.06,142.01,16.78116]
["bitfinex-derivatives","SOLF0:USTF0",1750710392342,73.24,142.06,142.01,9.47756]
["bitfinex-derivatives","SOLF0:USTF0",1750710393745,7.0375,142.02,142.01,5.82566]
["bitfinex-derivatives","SOLF0:USTF0",1750710393942,73.24,142.06,141.92,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1750710394143,7.0407,141.96,141.92,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750710394344,73.24,141.99,141.9,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1750710394846,73.24,141.99,141.79,621.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750710395042,73.24,141.99,141.84,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1750710395246,73.24,141.99,141.82,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1750710395247,2.58268943,141.98,141.82,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1750710395448,2.58268943,141.98,141.76,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1750710395750,7.0448,141.88,141.76,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1750710395948,73.24,141.9,141.76,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1750710397044,73.24,141.9,141.75,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750710397851,73.24,141.9,141.8,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750710398152,73.24,141.9,141.75,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750710398344,73.24,141.9,141.75,69.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750710398947,2.3038,141.89,141.75,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750710399147,4.4984,141.89,141.75,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750710400648,2.1946,141.89,141.75,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750710400849,73.24,141.9,141.75,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750710401054,80.2836,141.9,141.75,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750710401250,73.24,141.9,141.75,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750710401649,7.0441,141.89,141.84,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1750710401845,73.24,141.9,141.78,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1750710402068,7.0466,141.84,141.78,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1750710402261,73.24,141.9,141.78,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1750710403155,73.24,141.9,141.75,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750710403354,2.2488,141.89,141.61,8.24020815]
["bitfinex-derivatives","SOLF0:USTF0",1750710403551,2.2488,141.89,141.66,80.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750710403852,4.7975591,141.89,141.66,80.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750710404353,4.7975591,141.89,141.73,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1750710404659,4.7975591,141.89,141.66,80.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750710404846,7.05,141.77,141.72,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750710405043,73.3,141.79,141.66,80.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750710405260,7.0514,141.74,141.69,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750710405554,75.6505,141.78,141.66,80.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750710405752,75.6505,141.78,141.66,142.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750710405944,7.0505,141.76,141.71,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1750710406250,75.6505,141.78,141.66,80.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750710406654,73.3,141.78,141.66,80.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750710406858,608.48,141.82,141.66,80.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750710407556,608.48,141.82,141.78,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1750710407756,608.48,141.82,141.68,14.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750710407954,7.0481,141.81,141.68,14.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750710408551,7.0481,141.81,141.77,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1750710408851,615.5275,141.82,141.77,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1750710409047,615.5275,141.82,141.77,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750710409251,608.48,141.82,141.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710409956,608.48,141.82,141.79,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1750710410456,615.5277,141.82,141.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710410657,615.5277,141.82,141.78,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1750710410955,608.48,141.82,141.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710411161,608.48,141.82,141.78,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1750710411345,608.48,141.82,141.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710412159,608.48,141.82,141.75,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1750710412456,9.19,141.81,141.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710412655,7.0485,141.8,141.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710412963,7.0485,141.8,141.76,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750710413259,16.2381,141.81,141.76,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750710413454,9.19,141.81,141.75,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1750710413859,9.19,141.81,141.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710414359,7.0485,141.8,141.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710414557,9.19,141.81,141.75,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1750710414761,9.19,141.81,141.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710415567,9.19,141.81,141.8,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750710415962,9.19,141.81,141.73,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710415963,71.34,141.86,141.74,14.1024]
["bitfinex-derivatives","SOLF0:USTF0",1750710416253,608.9,141.89,141.74,14.1024]
["bitfinex-derivatives","SOLF0:USTF0",1750710417070,608.9,141.89,141.75,14.1017]
["bitfinex-derivatives","SOLF0:USTF0",1750710418062,608.9,141.89,141.85,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1750710419164,608.9,141.89,141.86,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1750710419767,7.0071,141.93,141.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710419956,71.34,141.96,141.8,670.84]
["bitfinex-derivatives","SOLF0:USTF0",1750710420159,7.0415,141.94,141.8,608.84]
["bitfinex-derivatives","SOLF0:USTF0",1750710420358,71.34,141.96,141.8,608.84]
["bitfinex-derivatives","SOLF0:USTF0",1750710420774,2.2835,141.95,141.8,608.84]
["bitfinex-derivatives","SOLF0:USTF0",1750710421273,2.2835,141.95,141.83,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750710421459,2.2835,141.95,141.77,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710422273,7.0479,141.81,141.77,78.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750710422464,71.32,141.85,141.73,608.8]
["bitfinex-derivatives","SOLF0:USTF0",1750710422660,2.2426,141.84,141.73,608.8]
["bitfinex-derivatives","SOLF0:USTF0",1750710423072,2.2426,141.84,141.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710423268,7.0482,141.81,141.73,608.8]
["bitfinex-derivatives","SOLF0:USTF0",1750710423566,6.8701,141.84,141.72,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710423767,7.0477,141.82,141.72,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710423966,6.8701,141.84,141.72,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710424366,7.0489,141.79,141.75,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1750710424578,6.8701,141.84,141.72,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710425571,7.0496,141.78,141.74,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1750710425971,6.8701,141.84,141.72,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710425972,6.8701,141.84,141.75,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1750710426173,6.8701,141.84,141.72,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710426379,6.8701,141.84,141.72,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710426562,7.0479,141.81,141.72,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710426766,6.8701,141.84,141.72,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710427477,608.8,141.88,141.72,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710427865,71.34,141.91,141.72,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710428265,7.0446,141.88,141.72,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710428468,71.34,141.91,141.72,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710428662,71.34,141.91,141.73,14.1037]
["bitfinex-derivatives","SOLF0:USTF0",1750710428874,7.0453,141.87,141.73,14.1037]
["bitfinex-derivatives","SOLF0:USTF0",1750710429071,7.0453,141.87,141.74,1.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750710429272,7.0457,141.86,141.81,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1750710429668,71.34,141.91,141.75,608.84]
["bitfinex-derivatives","SOLF0:USTF0",1750710429868,7.0468,141.84,141.79,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1750710430068,7.0468,141.84,141.75,608.84]
["bitfinex-derivatives","SOLF0:USTF0",1750710430263,7.0457,141.86,141.81,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750710430480,71.34,141.91,141.79,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710430671,71.34,141.91,141.8,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1750710430872,7.0446,141.88,141.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710431272,71.34,141.91,141.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710431477,7.0453,141.87,141.82,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750710431676,7.0453,141.87,141.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710431877,7.0456,141.86,141.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710432378,71.34,141.91,141.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710433079,7.0449,141.88,141.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710433380,7.0449,141.88,141.83,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750710433584,71.34,141.91,141.83,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750710434080,71.34,141.91,141.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710434280,71.34,141.91,141.82,1.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750710434481,71.34,141.91,141.84,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1750710434683,71.34,141.91,141.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710434984,7.0442,141.89,141.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710435176,71.34,141.91,141.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710435483,71.34,141.91,141.8,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750710435981,71.34,141.91,141.79,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710436178,2.5836408,141.9,141.79,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710436383,71.34,141.91,141.79,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710436681,7.0439,141.9,141.79,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710436879,71.34,141.91,141.79,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710437682,7.0436,141.9,141.86,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1750710437881,71.34,141.91,141.79,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710438482,71.34,141.91,141.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710439078,71.34,141.91,141.87,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750710439275,71.34,141.91,141.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710439478,7.0439,141.9,141.85,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1750710439681,71.34,141.91,141.85,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1750710440184,71.34,141.91,141.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710440693,7.0447,141.88,141.83,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1750710440988,2.59851921,141.9,141.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710441175,7.0462,141.85,141.81,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1750710441383,13.9219374,141.89,141.75,608.84]
["bitfinex-derivatives","SOLF0:USTF0",1750710441586,83.2819374,141.88,141.74,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1750710441788,7.3993837,141.87,141.74,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1750710441990,632.44996398,141.86,141.7,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750710442289,6.52399847,141.83,141.73,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1750710442484,76.68606398,141.82,141.73,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1750710442782,2.59996398,141.81,141.73,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1750710442987,7.40834764,141.81,141.73,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1750710443384,7.0502,141.77,141.74,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1750710443588,2.59996398,141.81,141.7,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750710444190,74.0861,141.82,141.7,64.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750710444392,7.0486,141.8,141.7,64.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750710444596,74.0861,141.82,141.7,64.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750710444790,71.792,141.82,141.7,64.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750710445183,71.792,141.82,141.77,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1750710445184,7.0481,141.81,141.77,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1750710445587,7.0481,141.81,141.7,64.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750710445784,69.36,141.82,141.7,64.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750710446092,69.36,141.82,141.74,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750710446291,69.36,141.82,141.7,64.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750710446292,7.0491,141.79,141.7,64.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750710446491,69.36,141.82,141.7,64.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750710446894,7.0499,141.77,141.7,64.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750710447394,7.0492,141.79,141.7,64.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750710448595,7.0492,141.79,141.75,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1750710448796,7.0493,141.78,141.7,64.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750710448983,7.0493,141.78,141.74,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750710449390,69.36,141.82,141.75,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1750710449585,69.36,141.82,141.7,64.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750710450097,69.36,141.82,141.75,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1750710450487,7.0492,141.79,141.75,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1750710450697,69.36,141.82,141.75,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1750710451192,69.36,141.82,141.7,64.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750710451793,69.36,141.82,141.69,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1750710452201,7.0504,141.76,141.69,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1750710452893,7.0504,141.76,141.73,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1750710453196,69.36,141.82,141.75,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1750710453393,69.36,141.82,141.69,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1750710453996,69.36,141.82,141.75,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1750710454496,69.36,141.82,141.69,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1750710454497,69.36,141.82,141.69,83.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750710454686,4.637,141.85,141.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710454886,7.0481,141.81,141.77,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1750710455099,4.637,141.85,141.73,182.6]
["bitfinex-derivatives","SOLF0:USTF0",1750710455799,611.0103,141.86,141.74,67.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750710455999,618.0559,141.86,141.82,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1750710456202,611.0103,141.86,141.74,67.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750710456901,2.3103,141.86,141.74,81.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750710457097,65.28,141.87,141.75,1.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750710457297,72.3251,141.87,141.83,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750710457700,65.28,141.87,141.83,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750710457905,2.3029,141.89,141.76,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750710458107,674.26,141.93,141.8,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1750710458299,2.223,141.92,141.81,243.84]
["bitfinex-derivatives","SOLF0:USTF0",1750710458803,2.223,141.92,141.81,181.84]
["bitfinex-derivatives","SOLF0:USTF0",1750710459010,674.26,141.93,141.9,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750710459303,67.503,141.97,141.85,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1750710459898,608.98,142.0,141.85,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1750710459899,608.98,142.0,141.86,611.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750710460603,7.0391,141.99,141.86,611.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750710461503,65.26,142.02,141.86,611.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750710461703,65.26,142.02,141.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710461892,7.0416,141.94,141.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710462096,2.57530946,142.01,141.89,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750710462391,65.26,142.02,141.88,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1750710462591,2.223,142.03,141.89,66.3015]
["bitfinex-derivatives","SOLF0:USTF0",1750710462792,2.223,142.03,141.9,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750710462995,65.26,142.06,141.9,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750710463405,7.037,142.03,141.9,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750710463595,65.26,142.06,141.9,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750710463796,65.26,142.06,141.99,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750710463997,7.0367,142.04,141.99,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750710464200,65.26,142.06,141.95,246.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710464396,65.26,142.06,141.98,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750710464597,65.26,142.06,141.95,246.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710464798,65.26,142.06,141.95,181.1]
["bitfinex-derivatives","SOLF0:USTF0",1750710465194,7.0397,141.98,141.95,181.1]
["bitfinex-derivatives","SOLF0:USTF0",1750710465605,7.0397,141.98,141.94,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1750710466112,65.26,142.06,141.91,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1750710466612,65.26,142.06,141.97,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750710466804,65.26,142.06,141.91,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1750710467117,65.26,142.06,142.0,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750710467301,65.26,142.06,141.96,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1750710467807,65.26,142.06,141.99,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750710468008,65.26,142.06,141.96,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1750710468803,65.26,142.06,141.99,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750710469304,65.26,142.06,141.96,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1750710469805,65.26,142.06,142.01,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750710470012,65.26,142.06,141.97,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750710470504,65.26,142.06,142.0,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750710471009,65.26,142.06,141.97,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750710471010,7.0314,142.15,142.01,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1750710471314,63.28,142.2,142.01,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1750710471315,2.3401,142.16,142.01,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1750710471910,63.28,142.15,142.01,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1750710472509,70.3111,142.15,142.01,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1750710472907,63.28,142.15,142.11,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750710473304,63.28,142.15,142.01,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1750710474006,7.0321,142.13,142.08,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750710474211,63.28,142.15,142.08,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750710474406,63.28,142.15,142.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710474602,7.0327,142.12,142.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710475105,63.28,142.15,142.06,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750710475106,7.033,142.11,142.06,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750710475410,63.28,142.15,142.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710475713,63.28,142.15,142.01,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1750710476014,7.0316,142.14,142.09,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750710476207,63.28,142.15,142.01,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1750710477414,7.0333,142.11,142.01,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1750710478201,7.0334,142.1,142.01,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1750710478409,63.28,142.15,141.99,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1750710478607,63.28,142.15,141.98,66.483]
["bitfinex-derivatives","SOLF0:USTF0",1750710478915,7.0363,142.05,141.98,65.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750710479208,63.24,142.08,141.98,65.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750710479416,7.0651,142.07,141.96,608.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710479809,7.0651,142.07,141.92,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1750710479810,614.9651,142.07,141.86,607.9]
["bitfinex-derivatives","SOLF0:USTF0",1750710480011,614.9651,142.07,141.92,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750710480310,7.0363,142.05,142.0,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750710480512,614.9651,142.07,141.95,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1750710481408,7.0364,142.05,142.0,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750710481611,614.9651,142.07,141.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710481821,61.36,142.1,141.96,63.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750710482013,2.2176,142.09,141.97,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750710482311,61.36,142.16,141.99,14.078]
["bitfinex-derivatives","SOLF0:USTF0",1750710482512,61.36,142.16,142.0,63.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750710482908,61.36,142.16,142.03,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750710482909,7.0349,142.08,142.03,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750710483108,61.36,142.1,142.0,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750710483310,2.2176,142.09,142.0,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750710483816,61.36,142.12,142.0,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750710484717,2.2581,142.11,141.97,63.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750710485016,2.2581,142.11,141.98,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1750710485216,2.2581,142.11,141.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710485720,7.0342,142.09,142.05,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750710485913,2.2593,142.1,141.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710486219,7.0344,142.09,141.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710486409,2.2593,142.1,141.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710486807,2.2593,142.1,142.03,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750710487118,2.2581,142.11,141.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710488007,2.2593,142.16,141.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710488213,7.0314,142.15,142.11,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750710488412,2.2593,142.16,142.05,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710488616,2.2593,142.16,142.06,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710488812,7.0316,142.14,142.06,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710489413,7.0316,142.14,142.1,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750710490323,2.2593,142.16,142.02,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710490714,7.0337,142.1,142.06,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750710490917,7.0337,142.1,142.02,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710491219,7.0337,142.1,142.07,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750710491416,2.2593,142.16,142.02,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710491814,2.2593,142.16,142.08,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750710492009,2.2593,142.16,142.02,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710492617,7.0333,142.11,142.02,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710492821,2.2593,142.16,142.02,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710493123,7.0333,142.11,142.07,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750710493321,2.2593,142.16,142.07,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750710493519,2.2593,142.16,142.06,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750710493820,2.2593,142.16,142.02,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710494126,7.034,142.1,142.06,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750710494422,61.34,142.12,142.02,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710494623,61.34,142.12,142.06,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750710494828,7.0339,142.1,142.06,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750710495026,61.34,142.12,142.02,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710495227,61.34,142.12,141.98,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1750710495434,7.0353,142.07,141.98,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1750710495631,61.34,142.12,141.98,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1750710495831,7.0366,142.04,141.98,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1750710496015,61.34,142.12,142.02,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750710496220,61.34,142.12,141.98,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1750710496918,68.394,142.12,141.98,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1750710497120,68.394,142.12,142.01,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750710497323,607.68,142.11,142.01,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750710497528,607.68,142.11,141.98,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1750710497730,4.7515,142.1,142.02,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750710498124,2.2824,142.09,142.03,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750710498727,7.0354,142.07,141.98,64.2539]
["bitfinex-derivatives","SOLF0:USTF0",1750710499126,2.2824,142.09,141.98,64.2539]
["bitfinex-derivatives","SOLF0:USTF0",1750710499329,7.0358,142.06,142.02,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750710499635,2.2824,142.09,141.98,64.2539]
["bitfinex-derivatives","SOLF0:USTF0",1750710499929,2.2824,142.09,142.02,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750710500133,2.2824,142.09,141.98,64.2539]
["bitfinex-derivatives","SOLF0:USTF0",1750710500331,2.2824,142.09,141.98,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1750710501426,6.52399847,142.16,141.98,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1750710501629,4.24249232,142.18,141.99,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1750710502027,61.34,142.25,142.06,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1750710502232,7.78168283,142.24,142.07,871.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750710502533,2.2653,142.24,142.19,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750710502835,5.52086897,142.23,142.13,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710503030,2.2653,142.24,142.1,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710503227,7.0278,142.22,142.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710503431,2.2653,142.24,142.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710504136,2.3066,142.25,142.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710504334,9.3328,142.25,142.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710504632,2.3066,142.25,142.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710504826,5.52459488,142.26,142.21,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750710505027,65.9924,142.27,142.16,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710505434,65.9924,142.27,142.2,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750710505633,65.9924,142.27,142.16,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710505827,7.026,142.26,142.19,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750710506028,7.026,142.26,142.16,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710506233,65.9924,142.27,142.16,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710506434,5.52141684,142.26,142.16,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710506630,65.9924,142.27,142.16,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710506631,5.52141684,142.25,142.16,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710506935,7.0268,142.24,142.16,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1750710507335,7.0275,142.23,142.18,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750710507528,65.9924,142.27,142.12,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710507529,5.52355717,142.24,142.12,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710507826,7.0304,142.17,142.12,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750710508029,61.32,142.2,142.08,844.72]
["bitfinex-derivatives","SOLF0:USTF0",1750710508233,65.9208,142.19,142.08,844.72]
["bitfinex-derivatives","SOLF0:USTF0",1750710508429,7.0305,142.17,142.12,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750710508637,65.9208,142.19,142.12,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750710508829,65.9208,142.19,142.08,844.72]
["bitfinex-derivatives","SOLF0:USTF0",1750710509138,5.52654985,142.18,142.07,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1750710509340,65.9208,142.19,142.07,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1750710509531,7.0311,142.15,142.1,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750710510033,7.0311,142.15,142.1,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750710510231,7.0311,142.15,142.07,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750710510638,7.0316,142.14,142.1,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750710510839,5.5311322,142.18,142.05,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710511140,5.5311322,142.17,142.02,67.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750710511439,7.0333,142.11,142.02,67.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750710511639,7.0333,142.11,142.06,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750710511839,7.0333,142.11,142.02,67.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750710512041,60.32,142.12,142.02,67.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750710512339,60.32,142.12,142.07,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750710512543,67.3528,142.12,142.02,67.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750710513238,60.32,142.12,142.02,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750710513440,2.3682,142.11,141.97,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710513634,4.798,142.11,141.97,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710513838,10.33709465,142.11,142.03,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750710514136,7.0346,142.08,142.03,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750710514443,10.33709465,142.11,142.03,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750710514444,5.54126347,142.1,142.03,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750710514647,5.54126347,142.09,141.97,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710514832,5.54126347,142.08,141.97,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710515028,60.32,142.07,141.97,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710515233,60.32,142.07,142.0,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750710515430,60.32,142.07,141.94,609.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750710515839,5.54350812,142.06,141.94,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750710516043,5.54350812,142.06,141.91,61.3502]
["bitfinex-derivatives","SOLF0:USTF0",1750710516234,5.54350812,142.05,141.95,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750710516439,2.3907,142.04,141.91,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1750710516641,2.3907,142.04,141.9,64.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750710516832,5.54350812,142.03,141.87,667.88]
["bitfinex-derivatives","SOLF0:USTF0",1750710517043,673.54350812,142.02,141.87,667.88]
["bitfinex-derivatives","SOLF0:USTF0",1750710517243,670.3157,142.02,141.87,667.88]
["bitfinex-derivatives","SOLF0:USTF0",1750710517541,7.0402,141.97,141.87,667.88]
["bitfinex-derivatives","SOLF0:USTF0",1750710517743,60.34,141.97,141.87,667.88]
["bitfinex-derivatives","SOLF0:USTF0",1750710518738,7.0404,141.96,141.92,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750710519534,60.34,141.97,141.87,667.88]
["bitfinex-derivatives","SOLF0:USTF0",1750710519747,60.34,141.97,141.87,729.88]
["bitfinex-derivatives","SOLF0:USTF0",1750710520342,60.34,141.97,141.87,667.88]
["bitfinex-derivatives","SOLF0:USTF0",1750710520544,60.34,141.97,141.94,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750710520737,60.34,141.97,141.87,667.88]
["bitfinex-derivatives","SOLF0:USTF0",1750710521146,60.34,141.97,141.94,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750710521450,60.34,141.97,141.87,667.88]
["bitfinex-derivatives","SOLF0:USTF0",1750710521948,62.5855,142.01,141.87,667.88]
["bitfinex-derivatives","SOLF0:USTF0",1750710522853,7.0384,142.0,141.96,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750710523254,62.5855,142.01,141.96,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750710523454,69.6238,142.01,141.96,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750710523654,62.5855,142.01,141.96,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750710524753,62.5855,142.01,141.91,175.56]
["bitfinex-derivatives","SOLF0:USTF0",1750710525054,609.9757,142.02,141.91,175.56]
["bitfinex-derivatives","SOLF0:USTF0",1750710525055,617.0134,142.02,141.91,175.56]
["bitfinex-derivatives","SOLF0:USTF0",1750710525254,609.9757,142.02,141.92,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750710525457,60.38,142.03,141.92,63.6178]
["bitfinex-derivatives","SOLF0:USTF0",1750710525755,62.7388,142.07,141.93,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750710525955,2.316,142.06,141.93,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750710526156,7.0369,142.03,141.93,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750710526348,2.316,142.06,141.98,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750710526856,2.316,142.06,141.93,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750710527156,2.316,142.06,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710527356,7.0377,142.02,141.98,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750710527554,60.38,142.02,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710528147,60.38,142.05,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710528352,7.0367,142.04,142.0,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750710528657,7.0367,142.04,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710528857,7.037,142.03,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710529259,60.38,142.05,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710529453,60.38,142.05,141.96,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750710529860,7.0383,142.01,141.97,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750710530058,60.38,142.05,141.93,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750710530362,7.0383,142.01,141.97,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750710531060,7.0376,142.02,141.93,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750710531263,60.38,142.05,141.93,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750710531556,7.0382,142.01,141.97,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1750710531764,7.0382,142.01,141.93,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750710532062,7.0382,142.01,141.97,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750710532657,7.0376,142.02,141.98,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750710532962,19.3328187,142.03,141.93,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750710533157,19.3328187,142.03,141.95,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750710533360,19.3328187,142.03,141.93,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750710533659,19.3328187,142.01,141.95,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750710533960,60.38,142.0,141.95,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750710534163,26.3868187,141.99,141.93,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750710534464,12.49984615,141.98,141.89,12.49984615]
["bitfinex-derivatives","SOLF0:USTF0",1750710534766,12.49984615,141.92,141.81,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1750710534968,72.87984615,141.92,141.83,12.49984615]
["bitfinex-derivatives","SOLF0:USTF0",1750710535261,7.0429,141.91,141.87,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1750710535464,7.0429,141.91,141.85,12.49984615]
["bitfinex-derivatives","SOLF0:USTF0",1750710535657,7.0436,141.9,141.86,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1750710535858,7.0436,141.9,141.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710536059,72.87984615,141.92,141.84,12.49984615]
["bitfinex-derivatives","SOLF0:USTF0",1750710536255,19.35911176,141.91,141.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710536456,19.35911176,141.89,141.8,19.35911176]
["bitfinex-derivatives","SOLF0:USTF0",1750710536670,2.2586,141.91,141.82,19.35911176]
["bitfinex-derivatives","SOLF0:USTF0",1750710536967,7.0437,141.9,141.86,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1750710537174,2.2586,141.91,141.82,19.35911176]
["bitfinex-derivatives","SOLF0:USTF0",1750710537367,7.0433,141.9,141.82,19.35911176]
["bitfinex-derivatives","SOLF0:USTF0",1750710537666,2.2586,141.91,141.82,19.35911176]
["bitfinex-derivatives","SOLF0:USTF0",1750710537970,9.3017,141.91,141.87,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1750710538263,2.2586,141.91,141.84,19.35911176]
["bitfinex-derivatives","SOLF0:USTF0",1750710538562,60.38,141.92,141.86,19.35911176]
["bitfinex-derivatives","SOLF0:USTF0",1750710538767,62.6586,141.97,141.9,19.35911176]
["bitfinex-derivatives","SOLF0:USTF0",1750710539164,7.0411,141.95,141.9,19.35911176]
["bitfinex-derivatives","SOLF0:USTF0",1750710539363,7.0411,141.95,141.88,19.35911176]
["bitfinex-derivatives","SOLF0:USTF0",1750710539869,7.0411,141.95,141.91,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750710540070,7.0415,141.94,141.88,19.35911176]
["bitfinex-derivatives","SOLF0:USTF0",1750710540272,7.0415,141.94,141.9,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750710540564,19.35911176,141.95,141.86,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750710540873,19.35911176,141.95,141.67,35.2737]
["bitfinex-derivatives","SOLF0:USTF0",1750710540874,19.35911176,141.89,141.8,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710541065,60.0,141.88,141.79,19.35911176]
["bitfinex-derivatives","SOLF0:USTF0",1750710541266,60.0,141.88,141.81,19.35911176]
["bitfinex-derivatives","SOLF0:USTF0",1750710541769,2.2586,141.97,141.87,19.35911176]
["bitfinex-derivatives","SOLF0:USTF0",1750710541964,19.34829944,141.95,141.78,1.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750710542165,60.0,141.94,141.83,19.36364502]
["bitfinex-derivatives","SOLF0:USTF0",1750710542361,19.36364502,141.93,141.84,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1750710542666,19.36364502,141.91,141.81,19.36364502]
["bitfinex-derivatives","SOLF0:USTF0",1750710542862,19.36364502,141.93,141.8,239.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750710543063,7.0462,141.85,141.8,64.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750710543562,7.0462,141.85,141.8,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710543563,7.0459,141.85,141.8,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710543863,19.36364502,141.87,141.76,79.38364502]
["bitfinex-derivatives","SOLF0:USTF0",1750710544069,19.36364502,141.87,141.79,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750710544274,7.0474,141.82,141.79,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750710544471,60.02,141.84,141.77,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750710544768,7.0475,141.82,141.75,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750710545368,19.36364502,141.83,141.75,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750710545672,60.02,141.84,141.7,1.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750710545673,7.0503,141.76,141.7,1.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750710546062,79.38364502,141.79,141.69,203.69327907]
["bitfinex-derivatives","SOLF0:USTF0",1750710546265,86.43254502,141.79,141.69,203.69327907]
["bitfinex-derivatives","SOLF0:USTF0",1750710546573,79.38364502,141.79,141.69,203.69327907]
["bitfinex-derivatives","SOLF0:USTF0",1750710546871,60.02,141.79,141.69,265.69327907]
["bitfinex-derivatives","SOLF0:USTF0",1750710547071,79.38364502,141.79,141.69,265.69327907]
["bitfinex-derivatives","SOLF0:USTF0",1750710547269,79.38364502,141.79,141.69,246.32963405]
["bitfinex-derivatives","SOLF0:USTF0",1750710547473,81.69094502,141.79,141.69,246.32963405]
["bitfinex-derivatives","SOLF0:USTF0",1750710547769,79.38364502,141.79,141.7,19.36364502]
["bitfinex-derivatives","SOLF0:USTF0",1750710547972,60.02,141.79,141.7,19.36364502]
["bitfinex-derivatives","SOLF0:USTF0",1750710548365,81.71094502,141.84,141.72,19.36364502]
["bitfinex-derivatives","SOLF0:USTF0",1750710548569,2.3073,141.84,141.7,20.40744502]
["bitfinex-derivatives","SOLF0:USTF0",1750710548768,2.3073,141.84,141.76,19.36364502]
["bitfinex-derivatives","SOLF0:USTF0",1750710548973,2.3073,141.84,141.75,175.1]
["bitfinex-derivatives","SOLF0:USTF0",1750710549174,2.3073,141.84,141.75,194.46364502]
["bitfinex-derivatives","SOLF0:USTF0",1750710549368,608.38,141.85,141.75,194.46364502]
["bitfinex-derivatives","SOLF0:USTF0",1750710550474,19.36364502,141.8,141.68,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750710550676,19.36364502,141.8,141.7,19.36364502]
["bitfinex-derivatives","SOLF0:USTF0",1750710550677,60.04,141.8,141.7,19.36364502]
["bitfinex-derivatives","SOLF0:USTF0",1750710550874,67.0885,141.8,141.72,19.36364502]
["bitfinex-derivatives","SOLF0:USTF0",1750710551073,60.04,141.8,141.72,19.36364502]
["bitfinex-derivatives","SOLF0:USTF0",1750710551264,60.04,141.8,141.72,81.36364502]
["bitfinex-derivatives","SOLF0:USTF0",1750710551975,79.40364502,141.8,141.7,194.44364502]
["bitfinex-derivatives","SOLF0:USTF0",1750710552180,60.04,141.8,141.7,175.08]
["bitfinex-derivatives","SOLF0:USTF0",1750710552478,79.40364502,141.8,141.7,175.08]
["bitfinex-derivatives","SOLF0:USTF0",1750710552679,7.0506,141.76,141.72,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1750710553072,2.3948,141.79,141.7,175.08]
["bitfinex-derivatives","SOLF0:USTF0",1750710553474,2.3948,141.79,141.7,194.44364502]
["bitfinex-derivatives","SOLF0:USTF0",1750710553779,608.38,141.85,141.76,19.36364502]
["bitfinex-derivatives","SOLF0:USTF0",1750710553981,7.0471,141.83,141.79,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750710554279,608.38,141.85,141.76,19.36364502]
["bitfinex-derivatives","SOLF0:USTF0",1750710554876,608.38,141.85,141.76,81.36364502]
["bitfinex-derivatives","SOLF0:USTF0",1750710555480,615.426,141.85,141.81,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1750710555973,608.38,141.85,141.78,19.36364502]
["bitfinex-derivatives","SOLF0:USTF0",1750710556180,60.06,141.87,141.79,19.36364502]
["bitfinex-derivatives","SOLF0:USTF0",1750710556376,7.0455,141.86,141.82,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1750710556577,60.06,141.87,141.79,19.36364502]
["bitfinex-derivatives","SOLF0:USTF0",1750710556771,60.06,141.87,141.81,19.36364502]
["bitfinex-derivatives","SOLF0:USTF0",1750710557084,60.06,141.87,141.77,179.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750710557580,60.06,141.87,141.81,19.36364502]
["bitfinex-derivatives","SOLF0:USTF0",1750710558080,79.42364502,141.87,141.66,14.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750710558277,79.42364502,141.87,141.71,19.36364502]
["bitfinex-derivatives","SOLF0:USTF0",1750710558278,177.1213,141.86,141.71,19.36364502]
["bitfinex-derivatives","SOLF0:USTF0",1750710558470,19.36364502,141.82,141.71,19.36364502]
["bitfinex-derivatives","SOLF0:USTF0",1750710558668,7.0491,141.79,141.74,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750710559170,60.06,141.81,141.71,19.36364502]
["bitfinex-derivatives","SOLF0:USTF0",1750710559171,7.0494,141.78,141.71,19.36364502]
["bitfinex-derivatives","SOLF0:USTF0",1750710559770,19.36364502,141.8,141.71,19.36364502]
["bitfinex-derivatives","SOLF0:USTF0",1750710560370,60.06,141.81,141.71,19.36364502]
["bitfinex-derivatives","SOLF0:USTF0",1750710560581,60.06,141.81,141.73,19.36364502]
["bitfinex-derivatives","SOLF0:USTF0",1750710560781,67.1082,141.81,141.73,19.36364502]
["bitfinex-derivatives","SOLF0:USTF0",1750710561080,67.1082,141.81,141.65,1.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750710561081,19.4167683,141.74,141.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710561387,19.4167683,141.72,141.62,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710561586,79.4767683,141.72,141.62,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710561880,79.4767683,141.72,141.63,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1750710562275,81.7047683,141.72,141.63,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1750710562478,62.288,141.72,141.61,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750710562686,19.4167683,141.7,141.61,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750710563584,7.0551,141.67,141.61,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750710563780,19.4167683,141.7,141.61,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750710563982,7.0552,141.66,141.61,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750710564282,19.4167683,141.7,141.61,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750710565082,19.4167683,141.68,141.6,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750710565382,19.4167683,141.68,141.49,608.78]
["bitfinex-derivatives","SOLF0:USTF0",1750710565383,19.4167683,141.62,141.51,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710565584,62.4197,141.61,141.51,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710565780,62.4197,141.61,141.53,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710565985,609.06,141.65,141.57,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710566187,616.1161,141.65,141.6,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1750710566382,616.1161,141.65,141.57,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710566584,609.06,141.65,141.57,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710566786,616.1158,141.65,141.57,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710567198,609.06,141.65,141.54,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1750710567394,609.06,141.65,141.57,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710567588,60.08,141.66,141.56,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1750710567885,60.08,141.66,141.6,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710568096,60.08,141.66,141.64,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1750710568281,60.08,141.66,141.6,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710569791,60.08,141.66,141.62,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750710570187,60.08,141.66,141.59,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1750710570389,60.08,141.66,141.56,194.1167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710570687,60.08,141.66,141.6,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750710570888,7.0559,141.65,141.56,194.1167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710571289,60.08,141.66,141.63,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750710571493,60.08,141.66,141.58,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710572491,60.08,141.66,141.56,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1750710572690,60.08,141.66,141.56,194.1167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710573691,7.0571,141.63,141.56,194.1167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710574087,69.4768,141.66,141.56,194.1167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710574289,62.4228,141.66,141.56,194.1167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710574497,19.4167683,141.63,141.56,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1750710574704,2.3102,141.62,141.5,237.57034762]
["bitfinex-derivatives","SOLF0:USTF0",1750710574894,4.5952,141.62,141.52,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710575296,4.5952,141.62,141.55,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750710575597,4.5952,141.62,141.52,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710575598,59.48,141.61,141.52,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710575897,7.0594,141.58,141.54,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750710576193,19.4167683,141.59,141.5,63.07034762]
["bitfinex-derivatives","SOLF0:USTF0",1750710576398,7.0602,141.56,141.52,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1750710576698,19.4167683,141.59,141.5,63.07034762]
["bitfinex-derivatives","SOLF0:USTF0",1750710576887,7.0599,141.57,141.53,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750710577084,78.8967683,141.61,141.5,82.48711592]
["bitfinex-derivatives","SOLF0:USTF0",1750710577599,85.9507683,141.61,141.55,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1750710577994,7.0592,141.59,141.54,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1750710578189,78.8967683,141.61,141.5,63.07034762]
["bitfinex-derivatives","SOLF0:USTF0",1750710578391,7.054,141.6,141.5,63.07034762]
["bitfinex-derivatives","SOLF0:USTF0",1750710578590,7.0595,141.58,141.54,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1750710578791,7.0595,141.58,141.5,63.07034762]
["bitfinex-derivatives","SOLF0:USTF0",1750710579300,7.0595,141.58,141.53,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1750710579502,7.0595,141.58,141.5,63.07034762]
["bitfinex-derivatives","SOLF0:USTF0",1750710579797,78.8967683,141.61,141.5,63.07034762]
["bitfinex-derivatives","SOLF0:USTF0",1750710579798,78.8967683,141.61,141.51,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710579996,59.48,141.61,141.5,3.59034762]
["bitfinex-derivatives","SOLF0:USTF0",1750710580299,19.4167683,141.6,141.5,3.59034762]
["bitfinex-derivatives","SOLF0:USTF0",1750710580500,19.4167683,141.6,141.53,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750710580701,19.4167683,141.6,141.5,3.59034762]
["bitfinex-derivatives","SOLF0:USTF0",1750710580894,7.0604,141.56,141.52,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1750710581096,19.4167683,141.58,141.48,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710581302,19.4167683,141.59,141.48,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710581697,59.48,141.61,141.52,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710581901,7.0578,141.6,141.56,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750710582300,59.48,141.61,141.52,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710582500,11.6521,141.62,141.54,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710582895,4.5952,141.62,141.54,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710583096,4.5952,141.62,141.57,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1750710583502,4.5952,141.62,141.56,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710583807,59.52,141.64,141.58,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710584399,2.3428,141.66,141.58,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710584699,7.0553,141.65,141.6,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1750710584898,2.3428,141.66,141.58,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710585408,7.0556,141.64,141.6,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1750710585599,7.0556,141.64,141.58,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710585903,64.176,141.68,141.6,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710586292,64.176,141.68,141.62,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710586503,61.9517,141.68,141.62,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710587600,61.9517,141.68,141.66,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1750710587800,612.1872,141.7,141.62,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710588000,2.4369,141.71,141.62,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710588703,7.0532,141.69,141.65,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1750710589806,2.4369,141.71,141.66,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1750710589807,7.0527,141.7,141.66,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1750710590500,19.4167683,141.68,141.56,126.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750710590693,19.4167683,141.66,141.56,64.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750710590898,7.056,141.64,141.56,64.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750710591095,21.6897683,141.66,141.56,64.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750710591306,2.273,141.66,141.56,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1750710591605,7.0563,141.63,141.59,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1750710591799,2.273,141.66,141.56,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1750710591998,7.0558,141.64,141.56,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1750710592200,2.273,141.66,141.56,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1750710592608,2.273,141.66,141.57,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710593106,7.0554,141.65,141.57,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710593500,2.273,141.66,141.57,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710593706,2.273,141.66,141.56,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1750710593707,21.6897683,141.66,141.56,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1750710594609,21.6897683,141.66,141.59,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1750710594910,7.0563,141.63,141.59,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1750710595404,7.0569,141.62,141.59,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1750710595713,21.6897683,141.66,141.6,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1750710596004,2.273,141.66,141.57,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710596308,2.4377,141.67,141.61,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710596515,4.8721,141.71,141.61,78.9167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710596813,19.4167683,141.69,141.61,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1750710597311,2.3171,141.68,141.63,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1750710597516,7.0549,141.66,141.63,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1750710598009,2.3171,141.68,141.62,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750710598207,7.0549,141.66,141.61,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1750710598509,7.0549,141.66,141.63,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1750710598710,7.0542,141.67,141.61,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1750710599103,7.0542,141.67,141.64,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1750710599511,2.3171,141.68,141.61,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1750710600009,7.0556,141.64,141.58,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710600215,21.7338683,141.68,141.58,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710600507,2.3171,141.68,141.58,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710600708,4.8721,141.71,141.62,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710601016,4.8721,141.71,141.62,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1750710601211,58.68,141.76,141.66,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710601403,4.5353,141.77,141.7,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710601606,4.5353,141.77,141.67,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1750710601607,2.246,141.79,141.72,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710602209,2.246,141.79,141.76,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750710602415,21.6627683,141.79,141.69,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710602607,21.6627683,141.79,141.73,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750710602608,7.0499,141.76,141.73,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750710602809,2.246,141.79,141.68,232.14]
["bitfinex-derivatives","SOLF0:USTF0",1750710602810,2.246,141.79,141.71,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710603311,2.246,141.79,141.63,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750710603517,2.246,141.79,141.58,12.38789123]
["bitfinex-derivatives","SOLF0:USTF0",1750710603518,7.0534,141.69,141.62,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710603813,37.18353816,141.79,141.58,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1750710603814,58.66,141.72,141.64,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710604015,21.153,141.77,141.64,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710604016,58.66,141.73,141.64,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710604212,58.66,141.73,141.66,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1750710604213,7.0535,141.69,141.66,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1750710604418,19.4167683,141.71,141.62,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710604731,4.6069,141.72,141.62,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710604920,4.6069,141.72,141.64,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710605711,4.6069,141.72,141.66,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710605917,58.66,141.73,141.68,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710606416,58.66,141.73,141.64,1.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750710606616,609.46,141.75,141.68,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710607118,7.0507,141.74,141.7,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710607419,7.052,141.72,141.68,26.4700683]
["bitfinex-derivatives","SOLF0:USTF0",1750710607911,58.66,141.77,141.65,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1750710607912,19.4167683,141.76,141.66,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710608117,19.4167683,141.74,141.64,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710608505,2.58544318,141.76,141.63,687.5167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710608712,58.66,141.77,141.65,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710608914,78.0767683,141.77,141.67,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710609116,78.0767683,141.77,141.63,668.1]
["bitfinex-derivatives","SOLF0:USTF0",1750710609313,78.0767683,141.77,141.66,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710609512,7.0513,141.73,141.7,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1750710609907,78.0767683,141.77,141.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710610110,7.0518,141.72,141.66,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710610309,78.0767683,141.77,141.66,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710610710,4.5949,141.78,141.68,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710610918,63.2549,141.78,141.68,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710611314,63.2549,141.78,141.7,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710611717,7.0498,141.76,141.73,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1750710611919,63.2549,141.78,141.73,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1750710612227,63.2549,141.78,141.72,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1750710612619,63.2549,141.78,141.7,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710612825,7.0494,141.77,141.7,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710613123,63.2549,141.78,141.7,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710613309,7.0498,141.76,141.7,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710613514,63.2549,141.78,141.7,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710613722,7.0502,141.75,141.72,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1750710613915,19.4167683,141.77,141.68,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1750710614315,7.0505,141.75,141.72,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1750710615017,7.0505,141.75,141.73,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750710615225,7.0498,141.76,141.73,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750710615612,7.0492,141.77,141.74,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1750710616218,19.4167683,141.76,141.64,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750710616418,19.4167683,141.72,141.63,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1750710616617,63.2549,141.78,141.64,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710616618,58.66,141.73,141.64,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710616819,7.0518,141.72,141.64,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710617225,78.0767683,141.74,141.64,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710617724,58.66,141.74,141.64,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710617918,7.0524,141.71,141.64,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710618320,78.0767683,141.74,141.63,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1750710618619,58.66,141.74,141.68,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710618821,58.66,141.74,141.67,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750710619025,19.4167683,141.71,141.63,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1750710619328,19.4167683,141.71,141.63,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1750710619329,7.0542,141.67,141.63,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1750710619529,19.4167683,141.69,141.61,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1750710619920,7.0537,141.68,141.62,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710620120,6.9944,141.7,141.62,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710620325,19.4167683,141.72,141.62,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710620924,7.0534,141.69,141.62,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710621127,19.4167683,141.72,141.61,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1750710621325,6.9944,141.73,141.61,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1750710621526,19.4167683,141.7,141.61,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1750710621920,7.0523,141.71,141.67,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1750710622118,19.4167683,141.72,141.62,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710622328,19.4167683,141.72,141.61,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1750710622521,7.0547,141.66,141.59,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1750710622724,19.4167683,141.66,141.59,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1750710623029,58.66,141.69,141.6,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710623218,58.66,141.7,141.6,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710623621,7.0533,141.69,141.6,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710623822,58.66,141.7,141.59,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1750710623823,58.66,141.7,141.62,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710624027,7.0532,141.69,141.62,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710624728,65.7128,141.7,141.66,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1750710624930,58.66,141.7,141.66,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1750710625128,58.66,141.7,141.62,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710625330,65.7129,141.7,141.62,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710625536,58.66,141.7,141.62,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710625725,7.0534,141.69,141.62,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710625927,58.66,141.7,141.62,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710626126,616.3744,141.73,141.64,19.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710626332,616.3744,141.73,141.6,81.4167683]
["bitfinex-derivatives","SOLF0:USTF0",1750710626333,616.3744,141.73,141.68,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710626726,7.0518,141.72,141.68,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1750710626926,616.3744,141.73,141.68,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1750710627135,616.3744,141.73,141.69,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750710627631,628.9116747,141.73,141.66,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1750710627935,628.9116747,141.73,141.63,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710628126,628.9116747,141.73,141.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710628330,7.0528,141.7,141.65,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710628632,628.9116747,141.73,141.65,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710628928,12.5372747,141.71,141.63,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710629122,12.5372747,141.71,141.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710629327,616.3744,141.73,141.58,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1750710629328,12.5372747,141.67,141.59,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710629529,12.5372747,141.67,141.58,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1750710629725,2.3711,141.66,141.59,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710629929,12.5372747,141.61,141.54,8.23003925]
["bitfinex-derivatives","SOLF0:USTF0",1750710630133,14.9083747,141.66,141.54,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710630134,71.1972747,141.63,141.54,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710630329,71.1972747,141.63,141.57,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1750710630529,71.1972747,141.63,141.5,12.91353925]
["bitfinex-derivatives","SOLF0:USTF0",1750710630530,12.5372747,141.6,141.51,8.23003925]
["bitfinex-derivatives","SOLF0:USTF0",1750710630728,12.5372747,141.6,141.51,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710631441,12.5372747,141.6,141.5,5.91259566]
["bitfinex-derivatives","SOLF0:USTF0",1750710631636,12.5372747,141.6,141.5,18.44987036]
["bitfinex-derivatives","SOLF0:USTF0",1750710631843,12.5372747,141.62,141.52,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710632138,58.66,141.63,141.54,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710632640,12.5372747,141.6,141.5,5.91259566]
["bitfinex-derivatives","SOLF0:USTF0",1750710632842,58.66,141.63,141.5,5.91259566]
["bitfinex-derivatives","SOLF0:USTF0",1750710632843,12.5372747,141.58,141.5,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710633037,7.0597,141.56,141.52,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750710633340,2.3585,141.59,141.54,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710633540,621.9772747,141.64,141.57,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1750710633742,12.5372747,141.62,141.54,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710633934,12.5372747,141.6,141.49,59.88939961]
["bitfinex-derivatives","SOLF0:USTF0",1750710634140,7.0605,141.55,141.51,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1750710634334,70.3772747,141.58,141.51,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710634744,70.3772747,141.58,141.52,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750710634948,57.84,141.58,141.53,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710635153,7.0577,141.6,141.55,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710635747,57.84,141.62,141.53,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710635948,70.3772747,141.62,141.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710636246,7.0579,141.6,141.56,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750710636943,7.058,141.59,141.56,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750710637145,70.3772747,141.62,141.56,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750710637351,57.84,141.62,141.56,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750710637549,57.84,141.62,141.58,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750710637852,57.84,141.62,141.56,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710638045,64.8967,141.62,141.56,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710638247,611.761,141.64,141.56,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710638447,611.761,141.64,141.58,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710638646,611.761,141.64,141.55,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750710638853,611.761,141.64,141.57,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710639248,7.056,141.63,141.59,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1750710639557,611.761,141.64,141.55,16.9604747]
["bitfinex-derivatives","SOLF0:USTF0",1750710639753,12.5372747,141.63,141.54,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1750710640062,12.5372747,141.61,141.52,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710640360,7.059,141.58,141.54,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1750710640552,70.3772747,141.61,141.52,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710640851,7.0595,141.57,141.53,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750710641051,70.3772747,141.61,141.52,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710641255,7.0589,141.58,141.54,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750710641452,7.0589,141.58,141.52,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710641652,70.3772747,141.61,141.52,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710642360,70.3772747,141.61,141.55,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1750710642854,7.0586,141.58,141.55,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1750710643358,57.84,141.61,141.54,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710643656,57.84,141.61,141.56,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710643955,611.761,141.64,141.56,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710644759,7.0563,141.63,141.59,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1750710644954,7.0563,141.63,141.58,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710645152,611.761,141.64,141.58,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710645348,7.0563,141.63,141.59,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1750710645748,62.5052,141.65,141.6,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710646559,60.2273,141.69,141.62,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710646763,7.0539,141.68,141.64,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1750710647059,60.2273,141.69,141.64,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710647246,60.2273,141.69,141.6,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1750710647445,60.2273,141.69,141.6,70.3972747]
["bitfinex-derivatives","SOLF0:USTF0",1750710647659,12.5372747,141.66,141.58,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710647956,7.0568,141.62,141.58,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710648160,12.5372747,141.66,141.58,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710648357,7.0567,141.62,141.58,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710648553,12.5372747,141.66,141.57,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710648756,12.5372747,141.64,141.57,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710648953,7.0572,141.61,141.58,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1750710649157,12.5372747,141.64,141.57,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710649861,7.0568,141.62,141.59,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1750710650264,12.5372747,141.66,141.57,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710651371,12.5372747,141.64,141.54,609.74]
["bitfinex-derivatives","SOLF0:USTF0",1750710651657,7.0577,141.6,141.57,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1750710651865,60.173,141.63,141.57,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1750710652061,2.4144,141.62,141.55,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710652758,7.0581,141.59,141.55,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710653062,7.0581,141.59,141.56,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1750710653765,7.0578,141.6,141.57,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750710653965,4.8234,141.62,141.57,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750710654155,4.8234,141.62,141.55,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710654966,4.8234,141.62,141.56,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750710655162,4.8234,141.62,141.55,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710655361,7.0572,141.61,141.58,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750710655859,2.4144,141.62,141.6,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1750710656171,2.4144,141.62,141.57,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710656664,9.471,141.62,141.59,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1750710656869,2.4144,141.62,141.59,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710657055,7.0561,141.63,141.6,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1750710657466,2.4316,141.66,141.61,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710657862,57.86,141.71,141.65,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710658167,57.86,141.71,141.67,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710658563,57.86,141.71,141.68,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1750710658968,6.8774,141.74,141.67,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710659163,7.0516,141.72,141.68,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1750710659664,6.8774,141.74,141.64,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710659665,7.0544,141.67,141.64,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710659859,12.5372747,141.71,141.62,72.7252747]
["bitfinex-derivatives","SOLF0:USTF0",1750710660269,12.5372747,141.73,141.64,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710660660,12.5372747,141.73,141.65,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1750710660972,6.8774,141.74,141.64,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710661166,12.5372747,141.73,141.62,60.188]
["bitfinex-derivatives","SOLF0:USTF0",1750710661364,7.0536,141.68,141.65,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750710661564,12.5372747,141.71,141.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710661767,7.0558,141.64,141.61,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750710661955,14.8128747,141.67,141.59,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710662263,7.0578,141.6,141.57,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750710662470,69.5372747,141.63,141.53,14.7970747]
["bitfinex-derivatives","SOLF0:USTF0",1750710662658,2.3238,141.62,141.53,14.7970747]
["bitfinex-derivatives","SOLF0:USTF0",1750710662853,2.3238,141.62,141.55,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1750710663060,12.5372747,141.61,141.53,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710663257,7.0599,141.56,141.52,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750710663459,12.5372747,141.59,141.51,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710663665,59.2756,141.58,141.51,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710663863,61.5136,141.58,141.51,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710664267,61.5136,141.58,141.5,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710664268,57.0,141.58,141.57,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750710664468,57.0,141.58,141.53,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710664863,57.0,141.58,141.5,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710665068,57.0,141.58,141.51,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710666974,57.0,141.58,141.49,1.22939961]
["bitfinex-derivatives","SOLF0:USTF0",1750710667164,69.5372747,141.58,141.5,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710667770,14.8610747,141.62,141.54,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710668271,2.3238,141.62,141.54,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710668472,2.3238,141.62,141.56,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710668862,2.3238,141.62,141.58,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710669072,2.2308,141.67,141.6,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710669775,9.285,141.67,141.63,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1750710670572,9.285,141.67,141.64,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1750710670769,61.5535,141.69,141.64,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710671170,71.7587747,141.73,141.65,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710671469,71.7587747,141.73,141.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710671663,71.7587747,141.73,141.63,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710671859,7.0526,141.7,141.63,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710672267,7.0532,141.69,141.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710672466,14.7587747,141.73,141.66,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710672773,61.5868,141.74,141.68,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710672980,61.5868,141.74,141.63,65.23003925]
["bitfinex-derivatives","SOLF0:USTF0",1750710673268,74.1240747,141.74,141.67,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710673774,61.5868,141.74,141.67,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710673977,61.5868,141.74,141.66,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710674166,12.5372747,141.73,141.64,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710674964,12.5372747,141.73,141.65,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1750710675571,7.0534,141.69,141.65,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1750710675768,12.5372747,141.73,141.65,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1750710676281,74.1240747,141.74,141.63,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710676464,74.1240747,141.74,141.66,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710677071,12.5372747,141.7,141.61,14.8481747]
["bitfinex-derivatives","SOLF0:USTF0",1750710677273,12.5372747,141.66,141.58,59.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750710677577,12.5372747,141.64,141.55,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1750710677762,57.0,141.68,141.54,666.6]
["bitfinex-derivatives","SOLF0:USTF0",1750710677763,12.5372747,141.62,141.54,69.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710677963,12.5372747,141.62,141.56,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1750710677964,7.0579,141.6,141.56,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1750710678175,12.5372747,141.62,141.54,69.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710678378,2.2309,141.61,141.56,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710678567,9.2881,141.61,141.56,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710678768,2.2309,141.61,141.56,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710678964,2.2309,141.61,141.54,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710679166,2.2309,141.61,141.55,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710679666,12.5372747,141.64,141.55,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710679870,61.691,141.65,141.54,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710680071,61.691,141.65,141.57,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710680270,61.691,141.65,141.59,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1750710680464,12.5372747,141.64,141.57,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710680675,7.0564,141.63,141.59,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750710680872,12.5372747,141.6,141.51,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750710681071,12.5372747,141.6,141.51,17.0773747]
["bitfinex-derivatives","SOLF0:USTF0",1750710681278,12.5372747,141.58,141.49,58.22939961]
["bitfinex-derivatives","SOLF0:USTF0",1750710681483,12.5372747,141.58,141.49,13.76667431]
["bitfinex-derivatives","SOLF0:USTF0",1750710681777,7.0595,141.56,141.49,13.76667431]
["bitfinex-derivatives","SOLF0:USTF0",1750710681972,12.5372747,141.58,141.49,13.76667431]
["bitfinex-derivatives","SOLF0:USTF0",1750710682678,12.5372747,141.56,141.49,13.76667431]
["bitfinex-derivatives","SOLF0:USTF0",1750710682878,12.5372747,141.54,141.47,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710683273,12.5372747,141.54,141.45,70.76691323]
["bitfinex-derivatives","SOLF0:USTF0",1750710683471,12.5372747,141.53,141.45,58.22963853]
["bitfinex-derivatives","SOLF0:USTF0",1750710683673,12.5372747,141.53,141.45,70.76691323]
["bitfinex-derivatives","SOLF0:USTF0",1750710684281,12.5372747,141.54,141.45,69.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710684486,69.5372747,141.55,141.47,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710684781,2.4172,141.59,141.51,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710684981,4.4757,141.62,141.55,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710685285,7.0579,141.6,141.56,19.5963747]
["bitfinex-derivatives","SOLF0:USTF0",1750710685678,4.4757,141.62,141.56,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710685975,4.4757,141.62,141.54,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710686280,17.0129747,141.62,141.54,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710686486,4.4757,141.62,141.54,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710686988,4.4757,141.62,141.53,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1750710686989,666.82,141.64,141.58,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710687378,673.8757,141.64,141.58,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710687689,14.8453747,141.66,141.58,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710687891,59.3281,141.66,141.58,12.5372747]
["bitfinex-derivatives","SOLF0:USTF0",1750710688279,59.3281,141.66,141.57,19.42729738]
["bitfinex-derivatives","SOLF0:USTF0",1750710688682,7.056,141.64,141.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710688989,59.3281,141.66,141.57,19.42729738]
["bitfinex-derivatives","SOLF0:USTF0",1750710690090,7.0559,141.64,141.6,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1750710690391,7.0554,141.65,141.61,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1750710691291,57.02,141.66,141.6,19.42729738]
["bitfinex-derivatives","SOLF0:USTF0",1750710691686,57.02,141.66,141.59,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750710691989,57.02,141.66,141.58,75.60729738]
["bitfinex-derivatives","SOLF0:USTF0",1750710692383,19.42729738,141.65,141.55,66.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750710692581,19.42729738,141.65,141.55,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750710692778,7.0574,141.61,141.55,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750710692983,57.02,141.66,141.55,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750710693184,76.44729738,141.66,141.56,19.42729738]
["bitfinex-derivatives","SOLF0:USTF0",1750710693388,57.02,141.66,141.56,19.42729738]
["bitfinex-derivatives","SOLF0:USTF0",1750710693593,21.63,141.65,141.56,19.42729738]
["bitfinex-derivatives","SOLF0:USTF0",1750710694486,21.63,141.65,141.59,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750710694690,21.63,141.65,141.56,19.42729738]
["bitfinex-derivatives","SOLF0:USTF0",1750710695383,7.0562,141.63,141.56,19.42729738]
["bitfinex-derivatives","SOLF0:USTF0",1750710695581,7.0562,141.63,141.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710695784,21.63,141.65,141.56,19.42729738]
["bitfinex-derivatives","SOLF0:USTF0",1750710696197,7.0563,141.63,141.56,19.42729738]
["bitfinex-derivatives","SOLF0:USTF0",1750710696391,21.63,141.65,141.6,19.42729738]
["bitfinex-derivatives","SOLF0:USTF0",1750710696697,26.5,141.63,141.61,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750710696882,26.5,141.63,141.6,19.42729738]
["bitfinex-derivatives","SOLF0:USTF0",1750710698500,26.5,141.63,141.62,26.48389738]
["bitfinex-derivatives","SOLF0:USTF0",1750710698693,26.5,141.63,141.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710698999,26.5,141.63,141.59,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1750710699388,26.5,141.63,141.59,63.2378]
["bitfinex-derivatives","SOLF0:USTF0",1750710699892,26.5,141.63,141.6,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1750710700698,26.5,141.63,141.59,63.2379]
["bitfinex-derivatives","SOLF0:USTF0",1750710701595,33.5563,141.63,141.59,63.2379]
["bitfinex-derivatives","SOLF0:USTF0",1750710701793,33.5563,141.63,141.6,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1750710701794,26.5,141.63,141.6,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1750710702093,26.5,141.63,141.59,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1750710702400,26.5,141.63,141.6,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1750710703489,33.5561,141.63,141.6,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1750710703796,26.5,141.63,141.62,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1750710704300,26.5,141.63,141.62,26.48389738]
["bitfinex-derivatives","SOLF0:USTF0",1750710705397,26.5,141.63,141.56,19.42729738]
["bitfinex-derivatives","SOLF0:USTF0",1750710705703,26.5,141.63,141.62,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1750710706095,26.5,141.63,141.58,19.42729738]
["bitfinex-derivatives","SOLF0:USTF0",1750710706300,26.5,141.63,141.61,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750710706501,26.5,141.63,141.55,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1750710706699,7.0573,141.61,141.55,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1750710706902,7.0573,141.61,141.58,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750710707202,33.5563,141.63,141.56,19.42729738]
["bitfinex-derivatives","SOLF0:USTF0",1750710707397,26.5,141.63,141.59,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1750710707595,26.5,141.63,141.58,19.42729738]
["bitfinex-derivatives","SOLF0:USTF0",1750710708303,21.66,141.62,141.58,19.42729738]
["bitfinex-derivatives","SOLF0:USTF0",1750710709008,21.66,141.62,141.61,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750710709404,21.66,141.62,141.58,19.42729738]
["bitfinex-derivatives","SOLF0:USTF0",1750710709704,21.66,141.62,141.56,19.42729738]
["bitfinex-derivatives","SOLF0:USTF0",1750710710302,21.66,141.62,141.58,11.1589709]
["bitfinex-derivatives","SOLF0:USTF0",1750710710508,21.66,141.62,141.55,57.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750710710509,21.66,141.62,141.6,11.1589709]
["bitfinex-derivatives","SOLF0:USTF0",1750710710798,21.66,141.62,141.6,180.1989709]
["bitfinex-derivatives","SOLF0:USTF0",1750710711011,21.66,141.62,141.61,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750710711398,21.66,141.62,141.61,18.2160709]
["bitfinex-derivatives","SOLF0:USTF0",1750710711802,21.66,141.62,141.61,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750710712396,60.8608,141.69,141.65,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1750710712901,60.8608,141.69,141.65,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1750710713310,60.8608,141.69,141.63,11.1589709]
["bitfinex-derivatives","SOLF0:USTF0",1750710713515,60.8608,141.69,141.66,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750710714009,67.914,141.69,141.65,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750710714814,60.8608,141.69,141.61,11.1589709]
["bitfinex-derivatives","SOLF0:USTF0",1750710715012,60.8608,141.69,141.6,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1750710715013,72.0197709,141.69,141.6,67.3389709]
["bitfinex-derivatives","SOLF0:USTF0",1750710715411,11.1589709,141.67,141.58,168.86]
["bitfinex-derivatives","SOLF0:USTF0",1750710715713,11.1589709,141.67,141.58,11.1589709]
["bitfinex-derivatives","SOLF0:USTF0",1750710715907,7.0554,141.65,141.61,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750710716606,72.0197709,141.69,141.6,11.1589709]
["bitfinex-derivatives","SOLF0:USTF0",1750710717314,26.5,141.71,141.68,12.53372057]
["bitfinex-derivatives","SOLF0:USTF0",1750710717516,26.5,141.71,141.67,237.47372057]
["bitfinex-derivatives","SOLF0:USTF0",1750710717709,26.5,141.71,141.67,12.53372057]
["bitfinex-derivatives","SOLF0:USTF0",1750710718010,26.5,141.71,141.63,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1750710718211,39.03372057,141.71,141.63,237.45372057]
["bitfinex-derivatives","SOLF0:USTF0",1750710718409,4.5746,141.7,141.63,237.45372057]
["bitfinex-derivatives","SOLF0:USTF0",1750710718712,7.0538,141.68,141.64,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750710718913,7.0163,141.7,141.67,12.53372057]
["bitfinex-derivatives","SOLF0:USTF0",1750710719115,26.5,141.71,141.67,12.53372057]
["bitfinex-derivatives","SOLF0:USTF0",1750710719318,26.5,141.71,141.63,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1750710719511,7.0542,141.67,141.63,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750710719816,56.16,141.7,141.62,12.53372057]
["bitfinex-derivatives","SOLF0:USTF0",1750710720006,12.53372057,141.69,141.61,183.58002057]
["bitfinex-derivatives","SOLF0:USTF0",1750710720209,12.53372057,141.69,141.64,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1750710720410,68.69372057,141.7,141.61,171.0463]
["bitfinex-derivatives","SOLF0:USTF0",1750710720609,68.69372057,141.7,141.61,183.58002057]
["bitfinex-derivatives","SOLF0:USTF0",1750710720907,7.0539,141.68,141.61,183.58002057]
["bitfinex-derivatives","SOLF0:USTF0",1750710721103,68.69372057,141.7,141.61,183.58002057]
["bitfinex-derivatives","SOLF0:USTF0",1750710721512,56.16,141.7,141.61,183.58002057]
["bitfinex-derivatives","SOLF0:USTF0",1750710721816,56.16,141.7,141.65,12.53372057]
["bitfinex-derivatives","SOLF0:USTF0",1750710722217,26.5,141.71,141.67,12.53372057]
["bitfinex-derivatives","SOLF0:USTF0",1750710722418,26.5,141.71,141.7,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750710723323,26.5,141.71,141.67,181.11372057]
["bitfinex-derivatives","SOLF0:USTF0",1750710724125,26.5,141.71,141.62,12.53372057]
["bitfinex-derivatives","SOLF0:USTF0",1750710724320,26.5,141.71,141.61,226.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750710724321,45.91917734,141.71,141.61,245.62547734]
["bitfinex-derivatives","SOLF0:USTF0",1750710725219,45.91917734,141.71,141.64,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750710725420,45.91917734,141.71,141.6,609.62]
["bitfinex-derivatives","SOLF0:USTF0",1750710725635,7.0559,141.64,141.6,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1750710725924,55.34,141.64,141.58,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710726229,7.0564,141.63,141.56,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1750710726520,55.34,141.64,141.55,187.83917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710726720,7.0563,141.63,141.58,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750710727021,19.41917734,141.6,141.49,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710727228,7.0589,141.58,141.53,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750710727417,62.4415,141.59,141.49,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710728011,2.3982,141.59,141.53,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710728925,2.3982,141.59,141.55,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1750710729110,2.3982,141.59,141.53,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710729517,2.3982,141.59,141.57,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750710729713,2.3982,141.59,141.53,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710730922,7.0586,141.58,141.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710731119,2.3982,141.59,141.48,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1750710731319,2.2458,141.57,141.49,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710731629,2.2458,141.57,141.53,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1750710731630,9.3049,141.57,141.53,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1750710731828,2.2458,141.57,141.49,187.67917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710732022,2.2458,141.57,141.51,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710732226,2.2458,141.57,141.54,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1750710732435,2.2458,141.57,141.48,74.77917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710733526,57.6258,141.57,141.48,74.77917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710733834,57.6258,141.57,141.51,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1750710734024,57.6258,141.57,141.46,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750710734025,77.04497734,141.57,141.46,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750710734332,7.0614,141.53,141.46,24.01157734]
["bitfinex-derivatives","SOLF0:USTF0",1750710734630,77.04497734,141.57,141.46,24.01157734]
["bitfinex-derivatives","SOLF0:USTF0",1750710735222,77.04497734,141.57,141.44,74.79917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710735223,19.41917734,141.55,141.44,74.79917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710735424,19.41917734,141.55,141.44,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710736042,19.41917734,141.55,141.41,613.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750710736043,19.41917734,141.53,141.42,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710736226,78.8058,141.57,141.37,8.23003925]
["bitfinex-derivatives","SOLF0:USTF0",1750710736227,19.41917734,141.49,141.37,8.23003925]
["bitfinex-derivatives","SOLF0:USTF0",1750710736536,19.41917734,141.47,141.35,225.7258]
["bitfinex-derivatives","SOLF0:USTF0",1750710736723,7.0664,141.43,141.39,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750710737235,19.41917734,141.45,141.35,57.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750710737426,2.3695,141.44,141.35,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1750710737626,55.38,141.43,141.35,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1750710737827,62.4462,141.43,141.35,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1750710738027,55.38,141.43,141.35,74.79917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710738238,62.4441,141.47,141.42,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1750710738424,74.79917734,141.47,141.35,74.79917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710738620,19.41917734,141.45,141.35,74.79917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710738825,7.0664,141.43,141.39,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750710739334,19.41917734,141.45,141.35,74.79917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710739534,74.79917734,141.47,141.41,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750710739733,74.79917734,141.47,141.37,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710740232,55.38,141.47,141.37,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710740439,62.4442,141.47,141.43,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750710740932,62.4442,141.47,141.43,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1750710740933,55.38,141.47,141.43,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1750710741524,55.38,141.47,141.39,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710742030,55.38,141.47,141.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710742235,55.38,141.47,141.37,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710742236,74.79917734,141.47,141.37,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710742636,55.38,141.47,141.37,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710743136,55.38,141.47,141.39,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710743535,55.38,141.47,141.41,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710743837,7.0646,141.48,141.41,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710744039,7.0649,141.46,141.38,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710744234,26.48377734,141.48,141.38,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710744740,7.0646,141.48,141.4,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710745234,7.0646,141.48,141.42,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710745425,7.0646,141.48,141.39,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710745629,14.1283,141.48,141.44,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750710746136,7.0646,141.48,141.45,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750710746332,7.0646,141.48,141.41,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710746734,14.1286,141.48,141.41,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710746937,7.0646,141.48,141.41,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710747739,7.0646,141.48,141.45,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750710747940,7.0646,141.48,141.41,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710748442,7.0646,141.48,141.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710748738,7.0646,141.48,141.35,74.79917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710748739,19.41917734,141.45,141.35,74.79917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710748934,7.0661,141.43,141.39,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1750710749240,55.42,141.44,141.35,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1750710749434,7.0671,141.41,141.37,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750710750038,7.0676,141.4,141.37,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750710750237,19.41917734,141.43,141.33,167.8]
["bitfinex-derivatives","SOLF0:USTF0",1750710750435,19.41917734,141.43,141.32,21.81787734]
["bitfinex-derivatives","SOLF0:USTF0",1750710750734,28.2446,141.48,141.32,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710750735,7.0646,141.48,141.32,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710750934,19.41917734,141.44,141.34,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710751133,19.41917734,141.44,141.39,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750710751335,19.41917734,141.44,141.34,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710751727,7.0669,141.42,141.37,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750710751926,61.7669,141.42,141.37,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750710752334,61.7669,141.42,141.38,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750710752539,7.0646,141.48,141.38,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710752540,54.7,141.45,141.38,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710752936,7.0658,141.44,141.38,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750710753133,7.0658,141.44,141.36,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710753334,54.7,141.45,141.36,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710753537,54.7,141.45,141.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710753538,19.41917734,141.43,141.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710753739,19.41917734,141.43,141.32,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710753941,7.0682,141.39,141.32,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710754142,54.72,141.4,141.32,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710754842,7.0683,141.39,141.34,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750710755041,7.0683,141.39,141.32,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710755244,7.0687,141.38,141.34,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750710755742,54.72,141.4,141.34,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750710755944,7.0685,141.39,141.34,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750710756137,54.72,141.4,141.34,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750710756336,7.0694,141.37,141.31,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1750710756541,26.52027734,141.39,141.31,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1750710756738,26.52027734,141.39,141.29,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710756945,7.0691,141.37,141.29,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710757141,26.52027734,141.39,141.29,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710757344,7.0694,141.37,141.27,836.24522645]
["bitfinex-derivatives","SOLF0:USTF0",1750710757645,7.1011,141.39,141.3,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710758247,7.1011,141.39,141.29,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710758248,26.56,141.38,141.29,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710758942,26.56,141.38,141.26,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750710758943,19.41917734,141.35,141.26,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750710759144,19.41917734,141.35,141.23,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1750710759145,54.72,141.34,141.23,74.13917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710759345,19.41917734,141.33,141.23,74.13917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710759550,54.72,141.34,141.25,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710759744,54.72,141.34,141.23,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1750710759745,61.7906,141.34,141.3,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750710759936,54.72,141.34,141.27,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710760753,54.72,141.34,141.31,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1750710760949,54.72,141.34,141.27,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710761150,54.72,141.34,141.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710761347,45.97917734,141.38,141.27,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710761554,81.28,141.38,141.29,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710761855,81.28,141.38,141.33,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750710762151,81.28,141.38,141.28,76.34537734]
["bitfinex-derivatives","SOLF0:USTF0",1750710762540,7.0702,141.35,141.28,76.34537734]
["bitfinex-derivatives","SOLF0:USTF0",1750710762744,81.28,141.38,141.31,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750710762943,7.0703,141.35,141.28,56.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750710763142,19.41917734,141.37,141.28,56.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750710763349,19.41917734,141.37,141.29,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750710763548,7.0715,141.33,141.29,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750710763745,7.0715,141.33,141.25,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710764245,7.0708,141.34,141.25,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710764565,7.0708,141.34,141.3,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750710764753,19.41917734,141.37,141.25,81.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710765049,19.41917734,141.37,141.31,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750710765247,7.0704,141.35,141.31,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750710765548,19.41917734,141.37,141.3,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750710765848,7.0704,141.35,141.27,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710766048,26.56,141.38,141.31,19.41917734]
["bitfinex-derivatives","SOLF0:USTF0",1750710766252,26.56,141.38,141.34,11.19694334]
["bitfinex-derivatives","SOLF0:USTF0",1750710766645,26.56,141.38,141.35,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750710767245,26.56,141.38,141.32,11.19694334]
["bitfinex-derivatives","SOLF0:USTF0",1750710767645,26.56,141.38,141.36,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1750710768051,26.56,141.38,141.32,11.19694334]
["bitfinex-derivatives","SOLF0:USTF0",1750710768249,54.74,141.37,141.23,15.38386221]
["bitfinex-derivatives","SOLF0:USTF0",1750710768448,57.0848,141.37,141.27,19.50803593]
["bitfinex-derivatives","SOLF0:USTF0",1750710768754,57.0848,141.37,141.32,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750710769152,54.74,141.37,141.32,19.50803593]
["bitfinex-derivatives","SOLF0:USTF0",1750710769352,26.56,141.38,141.36,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1750710769655,26.56,141.38,141.32,19.50803593]
["bitfinex-derivatives","SOLF0:USTF0",1750710770462,26.56,141.38,141.37,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750710771354,26.56,141.38,141.36,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1750710771557,26.56,141.38,141.33,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750710771946,26.56,141.38,141.34,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750710772558,33.6288,141.38,141.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750710772861,26.56,141.38,141.33,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750710773062,33.6288,141.38,141.34,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750710773759,33.6288,141.38,141.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750710774556,26.56,141.38,141.33,24.09383593]
["bitfinex-derivatives","SOLF0:USTF0",1750710774958,33.6287,141.38,141.33,24.09383593]
["bitfinex-derivatives","SOLF0:USTF0",1750710775145,54.74,141.41,141.34,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750710775351,54.74,141.41,141.33,19.50803593]
["bitfinex-derivatives","SOLF0:USTF0",1750710775558,7.0683,141.39,141.33,19.50803593]
["bitfinex-derivatives","SOLF0:USTF0",1750710775859,54.74,141.41,141.35,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750710776060,7.0683,141.39,141.35,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750710776359,54.74,141.41,141.3,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750710776659,7.07,141.36,141.27,75.32083593]
["bitfinex-derivatives","SOLF0:USTF0",1750710776854,4.6066,141.38,141.29,19.50803593]
["bitfinex-derivatives","SOLF0:USTF0",1750710777358,19.50803593,141.37,141.26,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1750710777563,19.50803593,141.35,141.26,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1750710778053,26.58,141.34,141.23,76.55119814]
["bitfinex-derivatives","SOLF0:USTF0",1750710778265,7.0728,141.3,141.23,61.71376221]
["bitfinex-derivatives","SOLF0:USTF0",1750710778452,7.0728,141.3,141.26,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750710778648,2.3995,141.33,141.23,80.15029814]
["bitfinex-derivatives","SOLF0:USTF0",1750710778956,21.90753593,141.33,141.23,59.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750710779258,21.90753593,141.33,141.18,8.23003925]
["bitfinex-derivatives","SOLF0:USTF0",1750710779259,19.50803593,141.24,141.16,6.23827295]
["bitfinex-derivatives","SOLF0:USTF0",1750710779455,19.50803593,141.21,141.16,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750710779660,2.3436,141.23,141.14,19.50803593]
["bitfinex-derivatives","SOLF0:USTF0",1750710779959,19.54508978,141.25,141.18,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750710780159,74.28508978,141.25,141.15,78.53561408]
["bitfinex-derivatives","SOLF0:USTF0",1750710780349,54.74,141.25,141.16,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710780547,19.54041297,141.24,141.15,58.9905243]
["bitfinex-derivatives","SOLF0:USTF0",1750710780854,19.54041297,141.22,141.15,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750710781054,19.54041297,141.18,141.15,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750710781566,54.76,141.19,141.15,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750710782147,2.323,141.21,141.15,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750710782352,54.02,141.23,141.15,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750710782553,54.02,141.23,141.16,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710782753,2.323,141.26,141.15,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750710782959,4.6736,141.27,141.2,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710783161,4.6736,141.27,141.15,58.2705243]
["bitfinex-derivatives","SOLF0:USTF0",1750710783465,4.6736,141.27,141.18,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710783646,54.02,141.29,141.22,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710784149,54.02,141.29,141.2,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1750710784760,2.2476,141.33,141.28,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710785058,54.04,141.38,141.3,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710785456,21.78801297,141.41,141.32,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710785457,2.2476,141.41,141.32,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710785650,2.2476,141.41,141.34,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710786051,54.04,141.44,141.36,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710786252,54.04,141.44,141.34,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1750710786459,54.04,141.44,141.37,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710786955,2.32,141.46,141.39,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710787155,2.32,141.46,141.41,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710787363,2.32,141.46,141.41,26.60711297]
["bitfinex-derivatives","SOLF0:USTF0",1750710787561,2.32,141.46,141.41,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710787961,7.0641,141.47,141.41,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710788160,4.7595,141.54,141.43,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710788358,4.7595,141.54,141.45,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710788665,4.7595,141.54,141.41,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710788666,19.54041297,141.52,141.41,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710788861,54.02,141.51,141.43,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710789065,4.7595,141.54,141.47,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710789265,2.32,141.54,141.47,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710789459,54.02,141.57,141.49,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710789660,54.02,141.57,141.45,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1750710789851,54.02,141.57,141.5,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710790262,54.02,141.57,141.47,166.52]
["bitfinex-derivatives","SOLF0:USTF0",1750710790464,54.02,141.57,141.5,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710791169,4.5911,141.6,141.5,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710791360,4.5911,141.6,141.52,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710791560,4.5911,141.6,141.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710791866,24.13151297,141.6,141.5,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710792771,7.06,141.56,141.5,61.0622]
["bitfinex-derivatives","SOLF0:USTF0",1750710792966,7.06,141.56,141.5,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710793170,24.13151297,141.6,141.5,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710793375,7.0591,141.57,141.51,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1750710793669,24.13151297,141.6,141.51,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1750710794362,24.13151297,141.6,141.5,61.0624]
["bitfinex-derivatives","SOLF0:USTF0",1750710794763,19.54041297,141.58,141.5,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710794965,19.54041297,141.56,141.48,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750710795258,19.54041297,141.56,141.45,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710795459,19.54041297,141.52,141.42,166.3]
["bitfinex-derivatives","SOLF0:USTF0",1750710795663,19.54041297,141.5,141.42,166.3]
["bitfinex-derivatives","SOLF0:USTF0",1750710795858,7.0639,141.48,141.43,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750710796080,7.0639,141.48,141.39,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710796081,19.54041297,141.48,141.39,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710796275,2.262,141.49,141.41,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710796664,53.96,141.5,141.43,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710796872,73.50041297,141.5,141.39,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710797060,7.0645,141.47,141.39,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710797370,73.50041297,141.5,141.39,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710797565,19.54041297,141.48,141.39,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710798266,19.54041297,141.49,141.39,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710798574,58.6597,141.5,141.41,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710798968,7.0637,141.48,141.43,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750710799167,58.6597,141.5,141.41,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710799360,58.6597,141.5,141.44,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1750710799866,56.222,141.5,141.43,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1750710800071,19.54041297,141.49,141.4,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710800371,7.0637,141.48,141.42,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750710800569,56.222,141.5,141.42,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710800969,56.222,141.5,141.45,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750710801469,63.2847,141.5,141.45,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750710801766,56.222,141.5,141.42,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710801964,56.222,141.5,141.38,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1750710801965,56.222,141.5,141.4,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710802160,7.0637,141.48,141.43,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1750710802374,56.222,141.5,141.4,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710802562,56.222,141.5,141.39,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710803273,7.0639,141.48,141.44,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750710803476,7.0639,141.48,141.39,19.54041297]
["bitfinex-derivatives","SOLF0:USTF0",1750710803665,7.0639,141.48,141.44,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750710803972,7.0639,141.48,141.37,166.14]
["bitfinex-derivatives","SOLF0:USTF0",1750710803973,19.48771181,141.45,141.31,6.33258974]
["bitfinex-derivatives","SOLF0:USTF0",1750710804166,19.48771181,141.38,141.25,19.48771181]
["bitfinex-derivatives","SOLF0:USTF0",1750710804360,2.3916,141.37,141.3,19.48771181]
["bitfinex-derivatives","SOLF0:USTF0",1750710804563,53.96,141.38,141.25,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1750710804760,53.96,141.38,141.32,19.48771181]
["bitfinex-derivatives","SOLF0:USTF0",1750710805673,53.96,141.38,141.32,26.55921181]
["bitfinex-derivatives","SOLF0:USTF0",1750710806681,53.96,141.41,141.31,26.55971181]
["bitfinex-derivatives","SOLF0:USTF0",1750710806879,7.0685,141.39,141.31,19.48771181]
["bitfinex-derivatives","SOLF0:USTF0",1750710807074,53.96,141.41,141.3,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1750710807075,19.48771181,141.38,141.3,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1750710807571,19.51050567,141.36,141.3,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1750710807776,19.51050567,141.36,141.28,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750710807974,19.51050567,141.38,141.28,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750710808779,7.0714,141.33,141.28,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750710809082,19.51050567,141.38,141.28,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750710809480,7.0721,141.31,141.28,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750710809689,19.51050567,141.34,141.26,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1750710809982,7.0737,141.28,141.26,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1750710810279,19.51050567,141.32,141.25,165.94]
["bitfinex-derivatives","SOLF0:USTF0",1750710810482,19.51050567,141.3,141.22,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1750710811090,19.51050567,141.29,141.22,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1750710811287,7.0749,141.26,141.22,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1750710811679,19.51050567,141.29,141.22,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1750710812075,19.51050567,141.27,141.19,1.2302906]
["bitfinex-derivatives","SOLF0:USTF0",1750710812281,19.51050567,141.25,141.17,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750710812485,19.51050567,141.25,141.16,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1750710812682,19.51050567,141.23,141.15,5.4827971]
["bitfinex-derivatives","SOLF0:USTF0",1750710812882,53.44,141.26,141.15,5.4827971]
["bitfinex-derivatives","SOLF0:USTF0",1750710813083,19.51050567,141.25,141.15,24.99330277]
["bitfinex-derivatives","SOLF0:USTF0",1750710813284,19.51050567,141.25,141.15,5.4827971]
["bitfinex-derivatives","SOLF0:USTF0",1750710813484,19.51050567,141.25,141.17,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1750710813684,19.51050567,141.23,141.15,5.4827971]
["bitfinex-derivatives","SOLF0:USTF0",1750710814286,19.51050567,141.25,141.15,5.4827971]
["bitfinex-derivatives","SOLF0:USTF0",1750710814492,7.0766,141.22,141.16,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1750710814685,7.0766,141.22,141.15,24.99330277]
["bitfinex-derivatives","SOLF0:USTF0",1750710814883,19.51050567,141.25,141.15,24.99330277]
["bitfinex-derivatives","SOLF0:USTF0",1750710815698,7.0777,141.2,141.15,94.07330277]
["bitfinex-derivatives","SOLF0:USTF0",1750710815896,19.51050567,141.25,141.15,12.5627971]
["bitfinex-derivatives","SOLF0:USTF0",1750710816288,53.44,141.26,141.15,5.4827971]
["bitfinex-derivatives","SOLF0:USTF0",1750710816491,19.51050567,141.25,141.15,5.4827971]
["bitfinex-derivatives","SOLF0:USTF0",1750710816689,19.51050567,141.25,141.16,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710816891,2.3349,141.31,141.2,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710817095,2.3349,141.31,141.22,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710817291,2.2314,141.34,141.24,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710817593,19.51050567,141.3,141.21,1.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750710817794,19.51050567,141.3,141.19,72.97050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710817795,19.51050567,141.28,141.19,72.97050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710818099,19.51050567,141.28,141.19,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1750710818700,19.51050567,141.26,141.19,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1750710819001,53.46,141.25,141.18,165.82]
["bitfinex-derivatives","SOLF0:USTF0",1750710820100,7.0765,141.23,141.19,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750710820396,19.51050567,141.21,141.15,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750710820597,19.51050567,141.19,141.05,170.5673]
["bitfinex-derivatives","SOLF0:USTF0",1750710820806,19.51050567,141.15,141.03,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710820988,664.58,141.18,141.03,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710820989,7.0841,141.08,141.03,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710821200,53.48,141.11,141.02,1.23292767]
["bitfinex-derivatives","SOLF0:USTF0",1750710821401,53.48,141.11,141.01,20.58290567]
["bitfinex-derivatives","SOLF0:USTF0",1750710821598,7.0841,141.08,141.01,20.58290567]
["bitfinex-derivatives","SOLF0:USTF0",1750710821800,53.48,141.11,141.02,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710822002,7.0833,141.09,141.04,26.59590567]
["bitfinex-derivatives","SOLF0:USTF0",1750710822315,53.48,141.11,141.03,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710822904,53.48,141.11,141.01,2.30598324]
["bitfinex-derivatives","SOLF0:USTF0",1750710822905,53.48,141.11,141.01,21.81648891]
["bitfinex-derivatives","SOLF0:USTF0",1750710823205,7.085,141.06,141.01,1.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750710823512,19.51050567,141.1,141.01,1.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750710823513,53.48,141.11,141.01,1.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750710823705,7.0837,141.08,141.01,1.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750710824010,53.48,141.11,141.01,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1750710824511,7.0837,141.08,141.01,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1750710824912,53.48,141.11,141.01,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1750710825208,53.48,141.11,141.01,1.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750710825512,19.51050567,141.1,141.01,1.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750710825707,19.51050567,141.1,141.01,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1750710825916,19.51050567,141.06,140.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710826106,611.58,141.09,140.99,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750710826107,53.52,141.05,140.99,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750710826411,53.52,141.05,140.95,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710826412,611.58,141.09,140.97,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710826611,2.3207,141.1,141.01,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710826907,53.52,141.11,141.03,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710827114,611.58,141.16,141.0,73.03050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710827115,2.3207,141.15,141.0,73.03050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710827315,2.3207,141.15,141.08,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710827808,9.4009,141.15,141.1,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750710828219,611.58,141.16,141.08,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710828516,53.52,141.17,141.11,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750710828705,7.0796,141.16,141.11,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750710829114,53.52,141.17,141.08,81.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710829621,53.52,141.17,141.12,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750710829805,60.5993,141.17,141.12,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750710830006,53.52,141.17,141.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710830206,53.52,141.17,141.09,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710830400,7.0797,141.16,141.09,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710830605,53.52,141.17,141.09,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710830914,7.0797,141.16,141.09,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710831105,53.52,141.17,141.09,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710831307,53.52,141.17,141.1,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750710831616,2.4474,141.16,141.07,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750710831804,2.4474,141.16,141.09,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1750710832007,2.4474,141.16,141.06,75.35010567]
["bitfinex-derivatives","SOLF0:USTF0",1750710832008,7.0816,141.13,141.06,75.35010567]
["bitfinex-derivatives","SOLF0:USTF0",1750710832414,19.51050567,141.14,141.07,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1750710832614,19.51050567,141.14,141.04,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710833211,19.51050567,141.12,141.02,73.03050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710833417,53.52,141.11,141.02,73.03050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710833611,60.6023,141.11,141.02,73.03050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710833812,53.52,141.11,141.02,73.03050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710834621,53.52,141.11,141.02,135.03050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710834921,60.6024,141.11,141.07,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1750710835217,60.6024,141.11,141.02,135.03050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710835423,7.0828,141.1,141.06,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750710836319,7.0828,141.1,141.07,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1750710836627,7.0828,141.1,141.02,135.03050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710836826,53.52,141.11,141.05,172.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750710837215,53.52,141.11,141.02,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1750710837414,58.2985,141.11,141.02,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1750710837719,58.2985,141.11,141.05,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750710837921,7.0836,141.09,141.05,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750710838226,58.2985,141.11,141.06,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750710838614,58.2985,141.11,141.05,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750710838817,611.86,141.14,141.05,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710839016,611.86,141.14,141.07,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710839311,611.86,141.14,141.02,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1750710839519,19.51050567,141.13,141.02,73.03050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710840127,19.51050567,141.13,141.02,135.03050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710840320,7.0835,141.09,141.05,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750710840522,7.0835,141.09,141.02,135.03050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710840916,73.05050567,141.11,141.02,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1750710841123,19.51050567,141.09,141.01,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750710841423,53.54,141.11,140.96,21.75510567]
["bitfinex-derivatives","SOLF0:USTF0",1750710841424,19.51050567,141.05,140.96,21.75510567]
["bitfinex-derivatives","SOLF0:USTF0",1750710841626,19.51050567,141.05,140.96,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710841627,73.05050567,141.05,140.96,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710841825,2.3547,141.04,140.97,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750710842026,2.3547,141.04,140.95,54.77399879]
["bitfinex-derivatives","SOLF0:USTF0",1750710842820,19.51050567,141.03,140.94,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750710843025,19.51050567,140.99,140.93,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750710843226,19.51050567,140.97,140.84,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710843429,2.2284,140.96,140.84,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710843624,53.02,140.95,140.86,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710843930,18.9182,141.02,140.84,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710843931,53.02,140.99,140.9,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710844233,53.02,140.99,140.92,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710844422,7.0891,140.98,140.92,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710844731,55.2484,141.01,140.92,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710844928,55.2484,141.01,140.95,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750710845231,74.75890567,141.01,140.91,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710845530,7.0895,140.97,140.93,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750710845727,74.75890567,141.01,140.91,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710846319,74.75890567,141.01,140.92,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710846631,2.2284,141.01,140.94,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710846830,4.7448,141.02,140.94,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710847031,53.02,141.03,140.96,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710847222,4.8033,141.08,140.95,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750710847423,72.53050567,141.07,140.95,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750710847624,72.53050567,141.07,140.98,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750710847924,53.02,141.07,140.95,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750710848124,19.51050567,141.03,140.94,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1750710848325,53.02,141.02,140.94,72.53050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710848828,7.0879,141.0,140.96,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750710849332,7.0879,141.0,140.97,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1750710849736,53.02,141.02,140.98,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750710850033,53.02,141.02,140.94,72.53050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710850427,7.0877,141.0,140.96,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750710850624,53.02,141.02,140.94,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1750710850921,7.0872,141.01,140.97,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1750710851334,7.0872,141.01,140.98,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750710851633,53.02,141.02,140.98,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750710851634,60.1068,141.02,140.98,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750710851832,53.04,141.06,141.01,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750710852033,53.04,141.06,140.96,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710852344,19.51050567,141.05,140.98,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750710852935,19.51050567,141.05,140.98,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750710853141,19.51050567,141.05,140.96,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710853938,53.04,141.06,141.0,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750710854137,53.04,141.06,140.97,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710854836,53.04,141.06,140.98,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750710855535,53.04,141.06,141.01,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750710855536,7.0855,141.05,141.01,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750710855733,53.04,141.06,140.98,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750710855937,53.04,141.06,140.99,21.92920567]
["bitfinex-derivatives","SOLF0:USTF0",1750710856123,53.04,141.06,140.99,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750710856432,53.04,141.06,140.98,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750710857331,53.04,141.06,140.99,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710857532,2.2796,141.09,141.01,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710857726,612.16,141.11,141.03,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710857928,57.7256,141.12,141.05,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710858326,4.6856,141.12,141.05,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710858530,7.0824,141.11,141.07,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750710858933,7.0824,141.11,141.05,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710859135,7.0826,141.1,141.07,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750710859748,7.0824,141.11,141.07,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750710860036,53.04,141.14,141.07,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750710860037,53.04,141.14,141.07,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710860232,2.2313,141.16,141.07,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710860432,2.2313,141.16,141.09,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710861630,2.2313,141.16,141.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710861834,7.0816,141.13,141.1,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750710862030,2.2313,141.16,141.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710862235,21.74180567,141.16,141.06,21.90060567]
["bitfinex-derivatives","SOLF0:USTF0",1750710862948,19.51050567,141.14,141.04,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710863239,19.51050567,141.14,141.0,20.43890067]
["bitfinex-derivatives","SOLF0:USTF0",1750710863240,19.51050567,141.12,141.03,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1750710863440,19.51050567,141.1,141.03,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1750710863635,72.53050567,141.1,141.03,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1750710864334,53.02,141.1,141.01,26.50760567]
["bitfinex-derivatives","SOLF0:USTF0",1750710864635,53.02,141.1,141.03,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710864835,7.0834,141.09,141.06,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1750710865636,53.02,141.14,141.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710865836,19.51050567,141.13,141.03,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710866137,7.0826,141.1,141.06,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1750710866435,19.51050567,141.13,141.03,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710866644,19.51050567,141.11,141.01,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750710866940,19.51050567,141.09,140.99,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1750710867130,19.51050567,141.07,140.99,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1750710867329,72.53050567,141.07,140.99,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1750710867736,7.0864,141.03,141.0,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750710868039,72.53050567,141.07,140.99,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1750710868433,72.53050567,141.07,141.01,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750710868833,7.0855,141.05,141.02,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1750710869240,72.53050567,141.07,141.02,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1750710869839,53.02,141.07,140.99,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1750710870040,72.53050567,141.07,140.96,92.42920634]
["bitfinex-derivatives","SOLF0:USTF0",1750710870332,7.0876,141.01,140.98,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750710870529,19.51050567,141.05,140.95,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750710870728,67.1885,141.07,140.91,30.54570634]
["bitfinex-derivatives","SOLF0:USTF0",1750710870941,7.0874,141.01,140.98,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750710871133,72.53050567,141.02,140.92,6.26360067]
["bitfinex-derivatives","SOLF0:USTF0",1750710871332,72.53050567,141.02,140.91,30.54570634]
["bitfinex-derivatives","SOLF0:USTF0",1750710871536,7.088,141.0,140.97,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1750710871844,72.53050567,141.02,140.91,24.28210567]
["bitfinex-derivatives","SOLF0:USTF0",1750710872042,72.53050567,141.02,140.91,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750710872246,72.53050567,141.02,140.92,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710872434,72.53050567,141.02,140.96,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750710872639,72.53050567,141.02,140.92,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710872839,72.53050567,141.02,140.96,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750710873545,7.0879,141.0,140.97,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1750710873745,72.53050567,141.02,140.92,81.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710874648,7.0879,141.0,140.92,81.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710874857,6.9911,141.08,140.96,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710875045,52.46,141.06,140.96,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710875341,52.46,141.06,140.98,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710876247,52.46,141.06,141.0,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750710876546,52.46,141.06,140.95,71.97050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710876747,7.0865,141.03,140.99,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750710876950,52.46,141.06,140.99,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750710877242,19.51050567,141.03,140.95,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1750710877548,7.088,141.0,140.95,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1750710877744,19.51050567,141.03,140.95,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1750710879946,7.087,141.02,140.95,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1750710881042,7.0865,141.03,140.96,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710881242,71.97050567,141.06,140.96,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710881550,71.97050567,141.06,140.97,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710881756,7.0859,141.04,140.97,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710882361,52.46,141.06,140.97,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710883145,7.0859,141.04,140.97,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710883747,52.46,141.06,140.97,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710884054,6.9911,141.08,141.01,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710884349,7.0842,141.07,141.04,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1750710884951,6.9911,141.08,141.0,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710884952,14.0748,141.08,141.05,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750710885247,4.7393,141.08,141.0,71.99050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710885446,11.8231,141.08,141.05,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750710885645,664.58,141.09,141.02,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710885847,52.48,141.09,141.02,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710886044,59.5635,141.09,141.05,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750710886245,52.48,141.09,141.05,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750710886445,52.48,141.09,141.01,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710886647,7.0844,141.07,141.04,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750710887753,52.48,141.09,141.0,71.99050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710887955,52.48,141.09,141.02,19.51050567]
["bitfinex-derivatives","SOLF0:USTF0",1750710888352,52.48,141.09,141.04,11.24459418]
["bitfinex-derivatives","SOLF0:USTF0",1750710888953,52.48,141.09,141.05,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750710889349,59.5634,141.09,141.06,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1750710891457,52.48,141.09,141.07,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1750710891651,52.48,141.09,141.05,11.24459418]
["bitfinex-derivatives","SOLF0:USTF0",1750710891852,68.15339418,141.13,141.05,11.24459418]
["bitfinex-derivatives","SOLF0:USTF0",1750710892160,7.0824,141.11,141.08,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750710893353,68.15339418,141.13,141.09,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750710893556,68.15339418,141.13,141.05,11.24459418]
["bitfinex-derivatives","SOLF0:USTF0",1750710894862,7.0824,141.11,141.08,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750710895962,56.9088,141.13,141.07,11.24459418]
["bitfinex-derivatives","SOLF0:USTF0",1750710896567,63.9902,141.13,141.1,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1750710896754,56.9088,141.13,141.07,11.24459418]
["bitfinex-derivatives","SOLF0:USTF0",1750710897453,63.99,141.13,141.1,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750710897660,56.9088,141.13,141.07,11.24459418]
["bitfinex-derivatives","SOLF0:USTF0",1750710897857,63.9902,141.13,141.1,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1750710898162,56.9088,141.13,141.06,11.24459418]
["bitfinex-derivatives","SOLF0:USTF0",1750710898357,7.0819,141.12,141.09,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750710898564,56.9088,141.13,141.08,11.24459418]
["bitfinex-derivatives","SOLF0:USTF0",1750710898752,52.46,141.13,141.08,11.24459418]
["bitfinex-derivatives","SOLF0:USTF0",1750710898959,63.70459418,141.17,141.06,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1750710899167,4.5775,141.19,141.06,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1750710899168,4.5775,141.19,141.14,11.24459418]
["bitfinex-derivatives","SOLF0:USTF0",1750710899358,2.4351,141.2,141.14,11.24459418]
["bitfinex-derivatives","SOLF0:USTF0",1750710899559,2.4351,141.2,141.11,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1750710899762,11.24459418,141.18,141.1,11.24459418]
["bitfinex-derivatives","SOLF0:USTF0",1750710900058,7.0816,141.12,141.09,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750710900260,11.24459418,141.14,141.08,163.7]
["bitfinex-derivatives","SOLF0:USTF0",1750710900562,4.5775,141.21,141.08,163.7]
["bitfinex-derivatives","SOLF0:USTF0",1750710900563,6.57955089,141.28,141.13,32.39835332]
["bitfinex-derivatives","SOLF0:USTF0",1750710900861,11.21835332,141.27,141.17,6.38727027]
["bitfinex-derivatives","SOLF0:USTF0",1750710901062,11.21835332,141.25,141.16,11.21835332]
["bitfinex-derivatives","SOLF0:USTF0",1750710901567,2.3485,141.24,141.18,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750710901858,2.3485,141.24,141.15,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1750710901859,2.3485,141.24,141.15,63.65835332]
["bitfinex-derivatives","SOLF0:USTF0",1750710902066,2.3485,141.24,141.17,11.21835332]
["bitfinex-derivatives","SOLF0:USTF0",1750710903867,11.21835332,141.22,141.15,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1750710904160,2.2666,141.21,141.15,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1750710904359,2.2666,141.21,141.18,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750710904665,2.2666,141.21,141.12,174.81835332]
["bitfinex-derivatives","SOLF0:USTF0",1750710904862,18.29725332,141.18,141.15,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1750710905167,11.21835332,141.19,141.12,163.6]
["bitfinex-derivatives","SOLF0:USTF0",1750710906060,18.29675332,141.19,141.12,163.6]
["bitfinex-derivatives","SOLF0:USTF0",1750710906266,7.0784,141.19,141.12,163.6]
["bitfinex-derivatives","SOLF0:USTF0",1750710906568,19.55881824,141.18,141.07,683.09881824]
["bitfinex-derivatives","SOLF0:USTF0",1750710906760,19.55881824,141.16,141.06,163.36]
["bitfinex-derivatives","SOLF0:USTF0",1750710906961,2.3266,141.15,141.1,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750710907157,19.55881824,141.14,141.06,163.36]
["bitfinex-derivatives","SOLF0:USTF0",1750710907466,2.3266,141.15,141.07,19.55881824]
["bitfinex-derivatives","SOLF0:USTF0",1750710908258,2.3266,141.15,141.13,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750710908464,51.78,141.17,141.07,19.55881824]
["bitfinex-derivatives","SOLF0:USTF0",1750710908657,71.33881824,141.17,141.1,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1750710909264,7.0809,141.14,141.11,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1750710909565,51.78,141.17,141.06,163.36]
["bitfinex-derivatives","SOLF0:USTF0",1750710909872,7.0814,141.13,141.09,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750710910061,51.78,141.17,141.06,163.36]
["bitfinex-derivatives","SOLF0:USTF0",1750710910260,7.0809,141.14,141.11,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750710911169,51.78,141.16,141.12,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750710911170,7.0802,141.15,141.12,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750710911359,51.78,141.16,141.07,19.55881824]
["bitfinex-derivatives","SOLF0:USTF0",1750710912054,7.0803,141.15,141.07,19.55881824]
["bitfinex-derivatives","SOLF0:USTF0",1750710912258,51.78,141.16,141.09,19.55881824]
["bitfinex-derivatives","SOLF0:USTF0",1750710912456,7.081,141.14,141.1,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750710912659,51.78,141.16,141.06,163.36]
["bitfinex-derivatives","SOLF0:USTF0",1750710912962,19.55881824,141.13,141.04,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1750710913162,19.55881824,141.11,141.02,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750710913470,71.33881824,141.11,141.02,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750710913768,2.2123,141.1,141.01,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1750710914269,7.0837,141.08,141.05,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750710914674,51.78,141.11,141.02,19.55881824]
["bitfinex-derivatives","SOLF0:USTF0",1750710914874,14.1545,141.21,141.06,19.55881824]
["bitfinex-derivatives","SOLF0:USTF0",1750710914875,51.78,141.17,141.06,19.55881824]
["bitfinex-derivatives","SOLF0:USTF0",1750710915276,7.0814,141.13,141.1,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750710915462,51.78,141.17,141.06,19.55881824]
["bitfinex-derivatives","SOLF0:USTF0",1750710916073,7.0809,141.14,141.11,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750710916274,51.78,141.17,141.06,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1750710916571,7.0806,141.14,141.11,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750710917072,7.0807,141.14,141.11,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750710917276,51.78,141.17,141.07,19.55881824]
["bitfinex-derivatives","SOLF0:USTF0",1750710917767,7.0804,141.15,141.12,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750710918371,51.78,141.17,141.07,19.55881824]
["bitfinex-derivatives","SOLF0:USTF0",1750710918372,71.33881824,141.17,141.07,19.55881824]
["bitfinex-derivatives","SOLF0:USTF0",1750710918975,7.0809,141.14,141.07,19.55881824]
["bitfinex-derivatives","SOLF0:USTF0",1750710919173,71.33881824,141.17,141.07,19.55881824]
["bitfinex-derivatives","SOLF0:USTF0",1750710919373,7.0804,141.15,141.07,24.08871824]
["bitfinex-derivatives","SOLF0:USTF0",1750710919866,7.0804,141.15,141.12,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750710920062,51.78,141.17,141.09,19.55881824]
["bitfinex-derivatives","SOLF0:USTF0",1750710920263,51.78,141.17,141.07,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750710920465,51.78,141.17,141.12,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750710920666,7.08,141.16,141.12,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750710920873,51.78,141.17,141.1,19.55881824]
["bitfinex-derivatives","SOLF0:USTF0",1750710921080,58.8594,141.17,141.1,19.55881824]
["bitfinex-derivatives","SOLF0:USTF0",1750710921272,51.78,141.17,141.1,19.55881824]
["bitfinex-derivatives","SOLF0:USTF0",1750710921579,7.0798,141.16,141.13,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750710921785,51.78,141.17,141.13,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750710922174,58.8594,141.17,141.13,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750710922379,58.8594,141.17,141.12,19.55881824]
["bitfinex-derivatives","SOLF0:USTF0",1750710922380,51.78,141.17,141.12,19.55881824]
["bitfinex-derivatives","SOLF0:USTF0",1750710922577,611.74,141.2,141.12,19.55881824]
["bitfinex-derivatives","SOLF0:USTF0",1750710922771,7.0785,141.19,141.15,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1750710922968,7.0582,141.23,141.11,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1750710923275,51.78,141.24,141.15,19.55881824]
["bitfinex-derivatives","SOLF0:USTF0",1750710923483,19.55881824,141.23,141.13,19.55881824]
["bitfinex-derivatives","SOLF0:USTF0",1750710923978,19.55881824,141.19,141.1,162.78]
["bitfinex-derivatives","SOLF0:USTF0",1750710924186,19.55881824,141.17,141.1,162.78]
["bitfinex-derivatives","SOLF0:USTF0",1750710924480,71.33881824,141.17,141.1,162.78]
["bitfinex-derivatives","SOLF0:USTF0",1750710924676,71.33881824,141.17,141.07,58.7042]
["bitfinex-derivatives","SOLF0:USTF0",1750710924884,19.55881824,141.15,141.07,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1750710925079,19.55881824,141.13,141.03,685.42761824]
["bitfinex-derivatives","SOLF0:USTF0",1750710925278,51.76,141.12,141.03,71.31881824]
["bitfinex-derivatives","SOLF0:USTF0",1750710925476,19.55881824,141.11,141.03,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1750710925782,19.55881824,141.09,141.01,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1750710925967,7.0845,141.07,141.01,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1750710926368,19.55881824,141.09,140.99,77.70608851]
["bitfinex-derivatives","SOLF0:USTF0",1750710926369,19.55881824,141.09,140.99,58.14727027]
["bitfinex-derivatives","SOLF0:USTF0",1750710926576,2.4125,141.1,140.99,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1750710926577,51.76,141.07,140.99,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1750710926779,19.58383629,141.21,141.06,19.58383629]
["bitfinex-derivatives","SOLF0:USTF0",1750710926973,6.57955089,141.24,141.11,19.58383629]
["bitfinex-derivatives","SOLF0:USTF0",1750710926974,19.58383629,141.22,141.11,19.58383629]
["bitfinex-derivatives","SOLF0:USTF0",1750710927174,19.58383629,141.2,141.08,19.58383629]
["bitfinex-derivatives","SOLF0:USTF0",1750710927379,7.0795,141.17,141.08,19.58383629]
["bitfinex-derivatives","SOLF0:USTF0",1750710927574,71.34383629,141.2,141.07,227.63667027]
["bitfinex-derivatives","SOLF0:USTF0",1750710927777,19.58383629,141.16,141.07,58.6494]
["bitfinex-derivatives","SOLF0:USTF0",1750710927968,19.58383629,141.16,141.09,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750710928170,19.58383629,141.12,141.03,60.53537027]
["bitfinex-derivatives","SOLF0:USTF0",1750710928373,58.8608,141.14,141.06,19.58383629]
["bitfinex-derivatives","SOLF0:USTF0",1750710928579,51.78,141.14,141.09,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750710928979,7.0814,141.13,141.09,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750710929179,51.78,141.14,141.05,25.95779969]
["bitfinex-derivatives","SOLF0:USTF0",1750710929379,71.35052942,141.14,141.03,84.71529969]
["bitfinex-derivatives","SOLF0:USTF0",1750710930080,71.35052942,141.14,141.03,65.14477027]
["bitfinex-derivatives","SOLF0:USTF0",1750710930283,71.35052942,141.14,141.03,58.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750710930585,7.0834,141.09,141.05,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750710930881,71.35052942,141.14,141.03,58.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750710931273,71.35052942,141.14,141.03,78.32802942]
["bitfinex-derivatives","SOLF0:USTF0",1750710931684,71.35052942,141.14,141.03,75.95992942]
["bitfinex-derivatives","SOLF0:USTF0",1750710931988,19.57052942,141.12,141.05,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750710932286,19.57052942,141.12,141.04,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750710932287,7.0842,141.07,141.04,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750710932688,19.57052942,141.12,141.04,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750710932885,19.57052942,141.1,140.99,13.48947027]
["bitfinex-derivatives","SOLF0:USTF0",1750710933085,51.08,141.09,140.99,11.06147027]
["bitfinex-derivatives","SOLF0:USTF0",1750710933491,24.26752942,141.08,140.98,6.38727027]
["bitfinex-derivatives","SOLF0:USTF0",1750710933789,19.57052942,141.06,140.97,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1750710933988,2.2217,141.07,141.0,19.57052942]
["bitfinex-derivatives","SOLF0:USTF0",1750710934189,4.697,141.08,141.0,19.57052942]
["bitfinex-derivatives","SOLF0:USTF0",1750710934382,51.08,141.09,141.02,19.57052942]
["bitfinex-derivatives","SOLF0:USTF0",1750710934685,7.0654,141.12,141.06,19.57052942]
["bitfinex-derivatives","SOLF0:USTF0",1750710934906,51.08,141.13,141.06,19.57052942]
["bitfinex-derivatives","SOLF0:USTF0",1750710935590,51.08,141.13,141.08,19.57052942]
["bitfinex-derivatives","SOLF0:USTF0",1750710935884,51.08,141.13,141.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710936090,51.08,141.13,141.08,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1750710936387,51.08,141.13,141.04,19.57052942]
["bitfinex-derivatives","SOLF0:USTF0",1750710936596,70.65052942,141.13,141.03,162.4]
["bitfinex-derivatives","SOLF0:USTF0",1750710937277,19.57052942,141.11,141.03,162.4]
["bitfinex-derivatives","SOLF0:USTF0",1750710937490,19.57052942,141.11,141.0,637.89779969]
["bitfinex-derivatives","SOLF0:USTF0",1750710937693,19.57052942,141.09,140.99,11.08997027]
["bitfinex-derivatives","SOLF0:USTF0",1750710937989,58.1586,141.08,140.99,11.08997027]
["bitfinex-derivatives","SOLF0:USTF0",1750710938379,7.0852,141.05,141.02,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1750710939187,7.0848,141.06,141.03,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1750710939584,58.1586,141.08,140.99,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1750710939986,58.1586,141.08,140.99,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1750710940182,58.1586,141.08,140.98,219.74727027]
["bitfinex-derivatives","SOLF0:USTF0",1750710940391,19.57052942,141.07,140.97,6.38727027]
["bitfinex-derivatives","SOLF0:USTF0",1750710940690,58.1586,141.08,140.98,19.57052942]
["bitfinex-derivatives","SOLF0:USTF0",1750710941091,58.1586,141.08,140.97,6.38727027]
["bitfinex-derivatives","SOLF0:USTF0",1750710941092,19.57052942,141.07,140.97,6.38727027]
["bitfinex-derivatives","SOLF0:USTF0",1750710941290,19.57052942,141.07,140.96,28.37439969]
["bitfinex-derivatives","SOLF0:USTF0",1750710941696,7.0859,141.04,141.01,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750710941889,19.57052942,141.07,140.96,28.37439969]
["bitfinex-derivatives","SOLF0:USTF0",1750710942082,19.57052942,141.07,141.0,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750710942285,19.57052942,141.07,140.96,21.98712942]
["bitfinex-derivatives","SOLF0:USTF0",1750710942488,58.1586,141.08,141.0,19.57052942]
["bitfinex-derivatives","SOLF0:USTF0",1750710942696,58.1586,141.08,140.98,6.38727027]
["bitfinex-derivatives","SOLF0:USTF0",1750710942891,58.1586,141.08,141.0,19.57052942]
["bitfinex-derivatives","SOLF0:USTF0",1750710944097,7.0848,141.06,141.0,19.57052942]
["bitfinex-derivatives","SOLF0:USTF0",1750710944604,51.1,141.13,141.04,19.57052942]
["bitfinex-derivatives","SOLF0:USTF0",1750710944795,51.1,141.13,141.06,19.57052942]
["bitfinex-derivatives","SOLF0:USTF0",1750710945492,51.1,141.13,141.08,19.57052942]
["bitfinex-derivatives","SOLF0:USTF0",1750710946492,7.082,141.12,141.09,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1750710946889,51.1,141.13,141.09,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1750710947196,58.1814,141.13,141.1,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1750710947392,2.2782,141.16,141.09,19.57052942]
["bitfinex-derivatives","SOLF0:USTF0",1750710947597,51.1,141.2,141.13,19.57052942]
["bitfinex-derivatives","SOLF0:USTF0",1750710947900,53.3895,141.21,141.13,19.57052942]
["bitfinex-derivatives","SOLF0:USTF0",1750710948386,7.0789,141.18,141.13,19.57052942]
["bitfinex-derivatives","SOLF0:USTF0",1750710948894,7.0786,141.18,141.14,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750710949094,7.0786,141.18,141.11,232.65052942]
["bitfinex-derivatives","SOLF0:USTF0",1750710949095,53.3895,141.21,141.11,232.65052942]
["bitfinex-derivatives","SOLF0:USTF0",1750710949483,7.0804,141.15,141.12,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1750710949883,19.57052942,141.2,141.11,232.65052942]
["bitfinex-derivatives","SOLF0:USTF0",1750710950084,72.96002942,141.21,141.11,232.65052942]
["bitfinex-derivatives","SOLF0:USTF0",1750710950592,72.96002942,141.21,141.12,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1750710950889,72.96002942,141.21,141.11,232.65052942]
["bitfinex-derivatives","SOLF0:USTF0",1750710951094,7.0799,141.16,141.11,232.65052942]
["bitfinex-derivatives","SOLF0:USTF0",1750710951596,7.0793,141.17,141.11,232.65052942]
["bitfinex-derivatives","SOLF0:USTF0",1750710952098,72.96002942,141.21,141.13,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750710952392,72.96002942,141.21,141.11,213.08]
["bitfinex-derivatives","SOLF0:USTF0",1750710952596,7.0816,141.12,141.07,77.03779969]
["bitfinex-derivatives","SOLF0:USTF0",1750710952792,51.08,141.16,141.07,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1750710952992,19.57052942,141.15,141.07,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1750710953194,7.0832,141.09,141.06,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750710953388,2.4022,141.14,141.05,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750710953587,7.0819,141.12,141.08,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1750710953990,2.4022,141.14,141.05,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750710954196,2.4022,141.14,141.06,19.57052942]
["bitfinex-derivatives","SOLF0:USTF0",1750710954599,2.4022,141.14,141.05,24.31792942]
["bitfinex-derivatives","SOLF0:USTF0",1750710954898,7.0819,141.12,141.05,24.31792942]
["bitfinex-derivatives","SOLF0:USTF0",1750710955697,7.0823,141.11,141.08,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1750710955901,21.97272942,141.14,141.05,24.31792942]
["bitfinex-derivatives","SOLF0:USTF0",1750710956102,21.97272942,141.14,141.01,166.515]
["bitfinex-derivatives","SOLF0:USTF0",1750710956103,19.57052942,141.1,141.01,166.515]
["bitfinex-derivatives","SOLF0:USTF0",1750710956294,19.57052942,141.08,141.01,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1750710956918,19.57052942,141.08,141.0,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1750710957201,2.3939,141.07,141.0,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1750710957505,19.57052942,141.06,140.97,170.32047027]
["bitfinex-derivatives","SOLF0:USTF0",1750710957707,19.57052942,141.06,140.97,163.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750710957903,7.087,141.02,140.99,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1750710958404,19.57052942,141.06,140.97,163.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750710958996,19.57052942,141.06,140.98,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750710960605,53.4306,141.09,140.97,161.66]
["bitfinex-derivatives","SOLF0:USTF0",1750710960606,53.4306,141.09,141.0,19.57052942]
["bitfinex-derivatives","SOLF0:USTF0",1750710960804,73.00112942,141.09,140.99,6.38727027]
["bitfinex-derivatives","SOLF0:USTF0",1750710961009,73.00112942,141.09,141.03,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1750710961299,7.0854,141.05,140.98,25.95779969]
["bitfinex-derivatives","SOLF0:USTF0",1750710961500,19.57052942,141.05,140.98,212.66]
["bitfinex-derivatives","SOLF0:USTF0",1750710961802,19.57052942,141.05,140.96,623.14227027]
["bitfinex-derivatives","SOLF0:USTF0",1750710961997,19.57052942,141.05,140.99,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1750710962202,19.57052942,141.05,140.96,801.80429969]
["bitfinex-derivatives","SOLF0:USTF0",1750710962505,7.0865,141.03,140.96,801.80429969]
["bitfinex-derivatives","SOLF0:USTF0",1750710962894,19.57052942,141.05,140.96,801.80429969]
["bitfinex-derivatives","SOLF0:USTF0",1750710963097,19.57052942,141.07,140.97,6.38727027]
["bitfinex-derivatives","SOLF0:USTF0",1750710964000,19.57052942,141.05,140.99,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1750710964204,7.0866,141.03,140.99,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1750710964401,70.03052942,141.05,140.98,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750710964900,70.03052942,141.05,140.88,12.57304285]
["bitfinex-derivatives","SOLF0:USTF0",1750710964901,21.18,140.98,140.88,12.57304285]
["bitfinex-derivatives","SOLF0:USTF0",1750710965109,664.9947,140.97,140.82,12.57304285]
["bitfinex-derivatives","SOLF0:USTF0",1750710965301,7.0909,140.94,140.85,19.61828285]
["bitfinex-derivatives","SOLF0:USTF0",1750710965499,55.2449,140.96,140.87,19.62160391]
["bitfinex-derivatives","SOLF0:USTF0",1750710965702,50.46,140.96,140.89,19.62160391]
["bitfinex-derivatives","SOLF0:USTF0",1750710965906,50.46,141.0,140.91,19.62160391]
["bitfinex-derivatives","SOLF0:USTF0",1750710966899,50.46,141.0,140.93,19.62160391]
["bitfinex-derivatives","SOLF0:USTF0",1750710967208,70.08160391,141.0,140.91,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750710967404,7.091,140.94,140.9,57.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750710967709,19.62160391,140.96,140.87,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750710968011,19.62160391,140.96,140.88,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750710968308,19.62160391,140.94,140.87,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750710968507,7.092,140.92,140.88,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750710969009,7.0923,140.91,140.88,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750710969503,19.62160391,140.94,140.87,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750710969504,7.0911,140.94,140.87,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750710969809,19.62160391,140.94,140.87,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750710970512,7.092,140.92,140.88,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750710970804,50.48,140.96,140.87,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750710970805,2.4314,140.95,140.87,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750710971198,7.0907,140.94,140.87,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750710971398,7.0907,140.94,140.87,22.04370391]
["bitfinex-derivatives","SOLF0:USTF0",1750710971712,2.4314,140.95,140.9,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750710971911,2.4314,140.95,140.87,22.04370391]
["bitfinex-derivatives","SOLF0:USTF0",1750710972100,7.0909,140.94,140.9,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750710972414,2.4314,140.95,140.87,22.04370391]
["bitfinex-derivatives","SOLF0:USTF0",1750710972596,7.0916,140.93,140.89,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750710972805,2.4314,140.95,140.89,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750710973102,2.4314,140.95,140.87,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750710973301,7.1645,140.95,140.87,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750710973807,7.1645,140.95,140.85,19.62160391]
["bitfinex-derivatives","SOLF0:USTF0",1750710974007,7.0923,140.91,140.88,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1750710974310,19.62160391,140.94,140.84,52.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750710974610,7.0925,140.91,140.87,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750710974909,70.10160391,140.92,140.84,52.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750710975114,70.10160391,140.92,140.71,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750710975115,19.62160391,140.88,140.76,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1750710975407,50.48,140.88,140.78,19.62160391]
["bitfinex-derivatives","SOLF0:USTF0",1750710975600,7.0942,140.87,140.78,20.85724579]
["bitfinex-derivatives","SOLF0:USTF0",1750710975804,50.48,140.88,140.78,1.23564188]
["bitfinex-derivatives","SOLF0:USTF0",1750710976104,19.62160391,140.87,140.78,1.23564188]
["bitfinex-derivatives","SOLF0:USTF0",1750710976300,19.62160391,140.87,140.72,14.2029]
["bitfinex-derivatives","SOLF0:USTF0",1750710976301,19.62160391,140.82,140.71,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750710976503,19.62160391,140.8,140.71,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750710976709,612.56,140.85,140.71,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750710976710,7.0995,140.77,140.71,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750710976911,19.62160391,140.78,140.71,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750710977107,50.5,140.79,140.71,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750710977407,612.56,140.92,140.77,19.62160391]
["bitfinex-derivatives","SOLF0:USTF0",1750710977610,7.2742,140.88,140.79,19.62160391]
["bitfinex-derivatives","SOLF0:USTF0",1750710977909,7.0945,140.87,140.83,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750710978105,4.8362,140.88,140.81,19.62160391]
["bitfinex-derivatives","SOLF0:USTF0",1750710978312,7.0942,140.87,140.81,19.62160391]
["bitfinex-derivatives","SOLF0:USTF0",1750710978513,4.8362,140.88,140.81,19.62160391]
["bitfinex-derivatives","SOLF0:USTF0",1750710978910,2.4478,140.88,140.81,19.62160391]
["bitfinex-derivatives","SOLF0:USTF0",1750710979417,2.4478,140.88,140.85,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750710979929,50.5,140.89,140.81,19.62160391]
["bitfinex-derivatives","SOLF0:USTF0",1750710980121,50.5,140.89,140.81,70.14160391]
["bitfinex-derivatives","SOLF0:USTF0",1750710980309,7.0937,140.88,140.84,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1750710980511,50.5,140.89,140.84,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1750710980818,7.0943,140.87,140.81,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1750710981312,70.12160391,140.89,140.82,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1750710981617,2.4301,140.88,140.82,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1750710981814,7.0944,140.87,140.83,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1750710982116,7.0944,140.87,140.81,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1750710982117,2.4301,140.88,140.81,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1750710982326,19.62160391,140.87,140.78,26.60000391]
["bitfinex-derivatives","SOLF0:USTF0",1750710982509,7.096,140.84,140.81,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1750710982710,19.62160391,140.85,140.7,14.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750710982909,7.0957,140.84,140.75,19.62160391]
["bitfinex-derivatives","SOLF0:USTF0",1750710983121,19.62160391,140.85,140.74,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1750710983318,2.3078,140.87,140.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750710983521,7.0965,140.83,140.79,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750710983713,50.52,140.85,140.74,70.14160391]
["bitfinex-derivatives","SOLF0:USTF0",1750710983922,7.0963,140.83,140.79,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1750710984122,70.14160391,140.85,140.74,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1750710984424,7.0968,140.82,140.74,70.14160391]
["bitfinex-derivatives","SOLF0:USTF0",1750710984627,70.14160391,140.85,140.74,70.14160391]
["bitfinex-derivatives","SOLF0:USTF0",1750710985015,7.0971,140.82,140.74,70.14160391]
["bitfinex-derivatives","SOLF0:USTF0",1750710985215,7.0971,140.82,140.75,19.62160391]
["bitfinex-derivatives","SOLF0:USTF0",1750710985412,50.52,140.85,140.74,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1750710985618,7.0976,140.81,140.78,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750710985920,19.62160391,140.84,140.74,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1750710986227,19.62160391,140.84,140.77,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750710986617,50.52,140.85,140.75,19.62160391]
["bitfinex-derivatives","SOLF0:USTF0",1750710986818,50.52,140.85,140.77,19.62160391]
["bitfinex-derivatives","SOLF0:USTF0",1750710987434,21.92940391,140.87,140.78,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1750710987723,7.0942,140.87,140.84,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1750710987934,4.7782,140.88,140.79,24.05300391]
["bitfinex-derivatives","SOLF0:USTF0",1750710988223,11.8722,140.88,140.85,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1750710988424,4.7782,140.88,140.8,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750710988728,7.0942,140.87,140.84,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750710988920,4.7782,140.88,140.8,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750710989225,50.54,140.89,140.81,19.62160391]
["bitfinex-derivatives","SOLF0:USTF0",1750710989638,50.54,140.89,140.8,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750710989926,70.16160391,140.89,140.82,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1750710990127,19.62160391,140.87,140.8,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750710990427,7.096,140.84,140.81,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1750710990824,7.0954,140.85,140.82,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750710991730,7.0958,140.84,140.81,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1750710991920,19.62160391,140.88,140.8,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750710992324,50.54,140.89,140.8,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750710992525,50.54,140.89,140.82,19.62160391]
["bitfinex-derivatives","SOLF0:USTF0",1750710993522,57.6332,140.89,140.82,19.62160391]
["bitfinex-derivatives","SOLF0:USTF0",1750710993724,57.6332,140.89,140.82,81.62160391]
["bitfinex-derivatives","SOLF0:USTF0",1750710993920,50.54,140.89,140.82,81.62160391]
["bitfinex-derivatives","SOLF0:USTF0",1750710994128,57.6334,140.89,140.82,131.60160391]
["bitfinex-derivatives","SOLF0:USTF0",1750710994720,7.094,140.88,140.82,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1750710995017,50.54,140.89,140.86,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750710995419,50.54,140.89,140.82,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1750710995716,50.54,140.89,140.85,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1750710996027,57.6334,140.89,140.82,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1750710996219,57.6334,140.89,140.86,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750710996422,50.54,140.89,140.83,19.62160391]
["bitfinex-derivatives","SOLF0:USTF0",1750710996825,612.56,140.92,140.83,19.62160391]
["bitfinex-derivatives","SOLF0:USTF0",1750710997017,612.56,140.92,140.82,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1750710997018,612.56,140.92,140.85,19.62160391]
["bitfinex-derivatives","SOLF0:USTF0",1750710997218,612.56,140.92,140.86,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750710997725,612.56,140.92,140.87,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1750710997933,612.56,140.92,140.83,81.62160391]
["bitfinex-derivatives","SOLF0:USTF0",1750710997934,612.56,140.92,140.85,19.62160391]
["bitfinex-derivatives","SOLF0:USTF0",1750710998419,6.8397,140.95,140.87,19.62160391]
["bitfinex-derivatives","SOLF0:USTF0",1750710998619,49.98,140.97,140.89,19.62160391]
["bitfinex-derivatives","SOLF0:USTF0",1750710998816,7.09,140.96,140.93,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750710999021,49.98,140.97,140.93,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750710999417,49.98,140.97,140.94,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750710999621,49.98,140.97,140.89,19.62160391]
["bitfinex-derivatives","SOLF0:USTF0",1750711000318,49.98,140.97,140.87,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750711000319,7.0332,141.0,140.91,19.62160391]
["bitfinex-derivatives","SOLF0:USTF0",1750711000520,7.0332,141.0,140.93,19.62160391]
["bitfinex-derivatives","SOLF0:USTF0",1750711001030,7.0882,140.99,140.95,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750711001229,49.98,141.05,140.95,19.62160391]
["bitfinex-derivatives","SOLF0:USTF0",1750711001435,49.98,141.05,140.97,19.62160391]
["bitfinex-derivatives","SOLF0:USTF0",1750711001840,69.60160391,141.05,140.95,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750711003821,49.98,141.05,140.95,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750711004025,49.98,141.05,140.97,19.62160391]
["bitfinex-derivatives","SOLF0:USTF0",1750711004536,7.0859,141.04,141.0,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1750711004735,6.9085,141.09,140.99,19.62160391]
["bitfinex-derivatives","SOLF0:USTF0",1750711004934,19.62160391,141.08,141.01,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750711005121,19.62160391,141.08,140.98,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1750711005636,7.0851,141.05,141.01,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750711005833,19.62160391,141.08,140.98,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1750711006037,19.62160391,141.08,140.98,69.58160391]
["bitfinex-derivatives","SOLF0:USTF0",1750711006535,19.62160391,141.08,141.01,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750711007330,19.62160391,141.08,140.98,69.58160391]
["bitfinex-derivatives","SOLF0:USTF0",1750711007536,7.0857,141.04,140.98,69.58160391]
["bitfinex-derivatives","SOLF0:USTF0",1750711007937,7.0857,141.04,141.0,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750711008125,6.9085,141.09,140.95,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750711008325,19.62160391,141.02,140.94,612.72]
["bitfinex-derivatives","SOLF0:USTF0",1750711008542,49.96,141.03,140.98,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750711008740,7.0875,141.01,140.94,612.72]
["bitfinex-derivatives","SOLF0:USTF0",1750711008932,69.56160391,141.04,140.94,632.34160391]
["bitfinex-derivatives","SOLF0:USTF0",1750711009240,69.56160391,141.04,140.93,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1750711009241,19.62160391,141.02,140.96,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1750711009440,7.0884,140.99,140.96,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1750711009648,19.62160391,141.02,140.93,69.58160391]
["bitfinex-derivatives","SOLF0:USTF0",1750711009842,7.088,141.0,140.93,69.58160391]
["bitfinex-derivatives","SOLF0:USTF0",1750711010140,19.62160391,141.02,140.93,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1750711010335,6.994,141.01,140.95,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1750711010840,7.089,140.98,140.95,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1750711011136,6.994,141.01,140.93,69.58160391]
["bitfinex-derivatives","SOLF0:USTF0",1750711011339,7.0884,140.99,140.93,69.58160391]
["bitfinex-derivatives","SOLF0:USTF0",1750711012245,6.994,141.01,140.93,69.58160391]
["bitfinex-derivatives","SOLF0:USTF0",1750711012246,7.0879,141.0,140.93,69.58160391]
["bitfinex-derivatives","SOLF0:USTF0",1750711012836,7.0879,141.0,140.97,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1750711013339,7.0879,141.0,140.96,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1750711013535,7.0879,141.0,140.93,69.58160391]
["bitfinex-derivatives","SOLF0:USTF0",1750711013735,6.994,141.01,140.93,69.58160391]
["bitfinex-derivatives","SOLF0:USTF0",1750711013930,69.56160391,141.04,140.93,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1750711014143,49.94,141.04,140.97,19.62160391]
["bitfinex-derivatives","SOLF0:USTF0",1750711014337,57.0258,141.04,141.01,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1750711014536,49.94,141.04,140.98,11.25298517]
["bitfinex-derivatives","SOLF0:USTF0",1750711014835,7.1837,141.06,140.98,11.25298517]
["bitfinex-derivatives","SOLF0:USTF0",1750711015033,7.1837,141.06,140.97,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1750711015034,7.1837,141.06,141.0,11.25298517]
["bitfinex-derivatives","SOLF0:USTF0",1750711015754,49.94,141.08,140.98,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1750711016042,66.00828517,141.08,140.99,11.25298517]
["bitfinex-derivatives","SOLF0:USTF0",1750711016244,7.0849,141.06,141.03,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1750711016439,54.7553,141.08,140.99,19.58769217]
["bitfinex-derivatives","SOLF0:USTF0",1750711016643,54.7553,141.08,140.98,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1750711016846,7.0848,141.06,141.03,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750711018043,54.7553,141.08,141.03,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750711018438,54.7553,141.08,141.02,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1750711018439,7.0852,141.05,141.02,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1750711018942,54.7553,141.08,141.01,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750711019248,54.7553,141.08,140.98,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1750711019249,74.34299217,141.08,140.98,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1750711019745,74.34299217,141.08,141.01,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750711020237,7.0859,141.04,141.01,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750711020550,54.7553,141.08,140.99,19.58769217]
["bitfinex-derivatives","SOLF0:USTF0",1750711020753,7.0852,141.05,140.99,19.58769217]
["bitfinex-derivatives","SOLF0:USTF0",1750711021050,7.0852,141.05,141.02,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1750711021540,6.57955089,141.2,141.04,19.56977381]
["bitfinex-derivatives","SOLF0:USTF0",1750711021744,4.4978,141.21,141.14,19.55378098]
["bitfinex-derivatives","SOLF0:USTF0",1750711021933,4.4978,141.21,141.16,19.55378098]
["bitfinex-derivatives","SOLF0:USTF0",1750711022137,52.3266,141.26,141.18,19.55378098]
["bitfinex-derivatives","SOLF0:USTF0",1750711022336,52.3266,141.26,141.2,19.55378098]
["bitfinex-derivatives","SOLF0:USTF0",1750711022637,52.3266,141.26,141.17,19.55378098]
["bitfinex-derivatives","SOLF0:USTF0",1750711022836,71.88038098,141.26,141.15,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1750711023041,52.3266,141.26,141.17,19.55378098]
["bitfinex-derivatives","SOLF0:USTF0",1750711023244,4.4978,141.29,141.21,19.55378098]
["bitfinex-derivatives","SOLF0:USTF0",1750711023446,4.4978,141.29,141.23,19.55378098]
["bitfinex-derivatives","SOLF0:USTF0",1750711023751,49.94,141.31,141.23,19.55378098]
["bitfinex-derivatives","SOLF0:USTF0",1750711024051,49.94,141.31,141.25,19.55378098]
["bitfinex-derivatives","SOLF0:USTF0",1750711024744,49.94,141.31,141.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750711024957,7.0716,141.32,141.24,19.55378098]
["bitfinex-derivatives","SOLF0:USTF0",1750711025245,19.55378098,141.3,141.21,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1750711025448,4.6558,141.33,141.19,68.95378098]
["bitfinex-derivatives","SOLF0:USTF0",1750711025449,68.95378098,141.29,141.19,68.95378098]
["bitfinex-derivatives","SOLF0:USTF0",1750711025647,19.55378098,141.25,141.15,51.6256]
["bitfinex-derivatives","SOLF0:USTF0",1750711025947,19.55378098,141.23,141.13,21.81288098]
["bitfinex-derivatives","SOLF0:USTF0",1750711026145,49.4,141.22,141.13,21.81288098]
["bitfinex-derivatives","SOLF0:USTF0",1750711026346,19.55378098,141.19,141.09,19.55378098]
["bitfinex-derivatives","SOLF0:USTF0",1750711026550,19.55378098,141.21,141.11,19.55378098]
["bitfinex-derivatives","SOLF0:USTF0",1750711026856,7.079,141.18,141.13,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750711027543,7.0794,141.17,141.12,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750711027741,26.64178098,141.21,141.12,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750711027941,7.0796,141.17,141.12,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750711028245,26.64178098,141.21,141.12,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750711028545,7.0795,141.17,141.12,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750711028733,26.64178098,141.21,141.12,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750711028940,26.64178098,141.21,141.13,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750711029146,26.64178098,141.21,141.1,19.55378098]
["bitfinex-derivatives","SOLF0:USTF0",1750711029445,26.64178098,141.19,141.08,21.99028098]
["bitfinex-derivatives","SOLF0:USTF0",1750711029642,49.38,141.18,141.08,21.99028098]
["bitfinex-derivatives","SOLF0:USTF0",1750711030040,21.88158098,141.17,141.08,19.55378098]
["bitfinex-derivatives","SOLF0:USTF0",1750711030349,2.3278,141.17,141.08,19.55378098]
["bitfinex-derivatives","SOLF0:USTF0",1750711030650,7.0804,141.15,141.08,19.55378098]
["bitfinex-derivatives","SOLF0:USTF0",1750711031343,7.0797,141.16,141.08,19.55378098]
["bitfinex-derivatives","SOLF0:USTF0",1750711031538,2.3278,141.17,141.1,19.55378098]
["bitfinex-derivatives","SOLF0:USTF0",1750711031742,2.3278,141.17,141.08,19.55378098]
["bitfinex-derivatives","SOLF0:USTF0",1750711031942,7.0805,141.15,141.1,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1750711032549,7.0805,141.15,141.11,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1750711032743,7.0805,141.15,141.08,19.55378098]
["bitfinex-derivatives","SOLF0:USTF0",1750711032948,7.0806,141.14,141.1,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750711033150,7.0806,141.14,141.08,19.55378098]
["bitfinex-derivatives","SOLF0:USTF0",1750711033544,7.0812,141.13,141.07,71.36308098]
["bitfinex-derivatives","SOLF0:USTF0",1750711033751,49.38,141.14,141.07,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1750711033954,49.38,141.14,141.03,71.37428098]
["bitfinex-derivatives","SOLF0:USTF0",1750711034252,49.38,141.14,141.07,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1750711034448,19.55378098,141.13,141.03,71.37428098]
["bitfinex-derivatives","SOLF0:USTF0",1750711035153,7.0821,141.11,141.07,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750711035352,49.38,141.14,141.03,71.37428098]
["bitfinex-derivatives","SOLF0:USTF0",1750711035649,7.081,141.14,141.1,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750711035844,2.3606,141.16,141.08,19.55378098]
["bitfinex-derivatives","SOLF0:USTF0",1750711036243,7.0819,141.12,141.08,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750711036739,49.38,141.14,141.03,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750711036740,49.38,141.14,141.06,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750711037055,49.38,141.14,141.04,19.55378098]
["bitfinex-derivatives","SOLF0:USTF0",1750711037245,7.0821,141.12,141.07,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750711037555,7.0821,141.12,141.04,19.55378098]
["bitfinex-derivatives","SOLF0:USTF0",1750711037848,7.0821,141.12,141.08,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1750711038060,7.0821,141.12,141.04,19.55378098]
["bitfinex-derivatives","SOLF0:USTF0",1750711038061,49.38,141.14,141.06,19.55378098]
["bitfinex-derivatives","SOLF0:USTF0",1750711038955,49.38,141.14,141.11,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1750711039154,49.38,141.14,141.08,19.55378098]
["bitfinex-derivatives","SOLF0:USTF0",1750711039351,2.3606,141.16,141.1,19.55378098]
["bitfinex-derivatives","SOLF0:USTF0",1750711039545,7.0799,141.16,141.12,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750711039744,4.7151,141.17,141.1,19.55378098]
["bitfinex-derivatives","SOLF0:USTF0",1750711041650,7.0799,141.16,141.12,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750711041955,7.0799,141.16,141.08,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750711041956,4.7151,141.17,141.08,24.30388098]
["bitfinex-derivatives","SOLF0:USTF0",1750711043657,7.0808,141.14,141.1,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750711044252,7.0808,141.14,141.11,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750711044750,19.55378098,141.16,141.08,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1750711044943,21.94518098,141.16,141.07,68.95378098]
["bitfinex-derivatives","SOLF0:USTF0",1750711045148,2.3914,141.16,141.07,68.95378098]
["bitfinex-derivatives","SOLF0:USTF0",1750711045344,2.3914,141.16,141.1,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750711045956,7.0811,141.14,141.1,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750711046259,2.3914,141.16,141.1,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750711046558,2.3914,141.16,141.07,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1750711046559,19.55378098,141.14,141.07,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1750711046851,19.55378098,141.14,141.03,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750711046852,7.0834,141.09,141.06,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1750711047060,19.55378098,141.12,141.02,661.22]
["bitfinex-derivatives","SOLF0:USTF0",1750711047255,19.55378098,141.12,141.02,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1750711047655,19.55378098,141.12,141.02,68.93378098]
["bitfinex-derivatives","SOLF0:USTF0",1750711047848,49.38,141.13,141.02,68.93378098]
["bitfinex-derivatives","SOLF0:USTF0",1750711047849,49.38,141.13,141.04,19.55378098]
["bitfinex-derivatives","SOLF0:USTF0",1750711048044,7.0829,141.1,141.07,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1750711048244,7.0829,141.1,141.04,19.55378098]
["bitfinex-derivatives","SOLF0:USTF0",1750711048757,7.0829,141.1,141.07,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1750711048955,7.0834,141.09,141.03,24.19418098]
["bitfinex-derivatives","SOLF0:USTF0",1750711049259,68.93378098,141.13,141.06,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1750711049458,7.0831,141.1,141.06,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1750711049759,7.0831,141.1,141.03,24.19418098]
["bitfinex-derivatives","SOLF0:USTF0",1750711049760,68.93378098,141.13,141.03,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750711049964,7.0837,141.08,141.05,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750711050456,2.3914,141.16,140.99,64.2591]
["bitfinex-derivatives","SOLF0:USTF0",1750711050664,11.2472683,141.07,140.99,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1750711050956,49.4,141.07,140.99,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1750711051351,49.4,141.07,141.0,60.6472683]
["bitfinex-derivatives","SOLF0:USTF0",1750711051557,7.0849,141.06,141.02,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1750711051763,60.6472683,141.07,141.0,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1750711052261,7.0854,141.05,141.01,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750711052858,7.0848,141.06,141.0,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1750711053053,49.4,141.07,141.0,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1750711053253,49.4,141.07,141.03,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1750711053757,56.4843,141.07,141.03,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1750711054158,6.57955089,141.18,141.03,19.57778477]
["bitfinex-derivatives","SOLF0:USTF0",1750711054354,55.7963,141.17,141.09,19.56663864]
["bitfinex-derivatives","SOLF0:USTF0",1750711054559,48.82,141.21,141.13,19.56663864]
["bitfinex-derivatives","SOLF0:USTF0",1750711054857,6.9763,141.23,141.15,19.56663864]
["bitfinex-derivatives","SOLF0:USTF0",1750711055255,7.0774,141.21,141.15,19.56663864]
["bitfinex-derivatives","SOLF0:USTF0",1750711055759,7.079,141.18,141.13,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1750711055964,6.9763,141.23,141.13,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1750711056154,6.9763,141.23,141.16,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1750711056468,40.29158953,141.3,141.12,24.09753864]
["bitfinex-derivatives","SOLF0:USTF0",1750711056469,68.34761477,141.32,141.21,19.52761477]
["bitfinex-derivatives","SOLF0:USTF0",1750711056655,9.7692979,141.31,141.21,68.32761477]
["bitfinex-derivatives","SOLF0:USTF0",1750711056960,19.52761477,141.28,141.21,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1750711057349,48.8,141.27,141.16,68.32761477]
["bitfinex-derivatives","SOLF0:USTF0",1750711057951,7.0754,141.25,141.16,68.32761477]
["bitfinex-derivatives","SOLF0:USTF0",1750711058150,48.8,141.27,141.16,68.32761477]
["bitfinex-derivatives","SOLF0:USTF0",1750711058555,48.8,141.27,141.18,19.52761477]
["bitfinex-derivatives","SOLF0:USTF0",1750711059365,7.0755,141.25,141.21,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750711059764,48.8,141.27,141.17,19.52761477]
["bitfinex-derivatives","SOLF0:USTF0",1750711060458,7.0753,141.25,141.21,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1750711060863,48.8,141.27,141.17,19.52761477]
["bitfinex-derivatives","SOLF0:USTF0",1750711061061,48.8,141.27,141.19,19.52761477]
["bitfinex-derivatives","SOLF0:USTF0",1750711062267,48.8,141.27,141.16,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1750711062477,48.8,141.27,141.19,19.52761477]
["bitfinex-derivatives","SOLF0:USTF0",1750711062666,48.8,141.27,141.17,19.52761477]
["bitfinex-derivatives","SOLF0:USTF0",1750711063563,7.0762,141.23,141.17,19.52761477]
["bitfinex-derivatives","SOLF0:USTF0",1750711063762,19.52761477,141.26,141.16,68.32761477]
["bitfinex-derivatives","SOLF0:USTF0",1750711064162,19.52761477,141.26,141.18,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750711064364,19.52761477,141.26,141.16,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1750711064577,7.0775,141.21,141.17,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1750711065068,7.0775,141.21,141.16,55.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750711065264,7.0779,141.2,141.16,55.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750711065770,4.7574,141.24,141.16,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1750711065963,4.7574,141.24,141.16,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1750711066358,48.78,141.23,141.12,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750711066558,19.52761477,141.22,141.13,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1750711067360,7.0785,141.19,141.15,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1750711067560,7.0785,141.19,141.13,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1750711067765,48.78,141.23,141.13,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1750711068069,48.78,141.23,141.14,26.60801477]
["bitfinex-derivatives","SOLF0:USTF0",1750711068277,19.52761477,141.22,141.14,26.60801477]
["bitfinex-derivatives","SOLF0:USTF0",1750711068765,7.079,141.18,141.14,26.60801477]
["bitfinex-derivatives","SOLF0:USTF0",1750711069070,19.52761477,141.22,141.13,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1750711069672,26.61561477,141.22,141.13,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1750711070368,7.0795,141.17,141.13,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1750711070969,7.0785,141.19,141.14,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750711071181,7.0785,141.19,141.13,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1750711071470,7.0785,141.19,141.15,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750711071974,7.0786,141.18,141.15,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750711072472,19.52761477,141.22,141.12,72.83851477]
["bitfinex-derivatives","SOLF0:USTF0",1750711072673,19.52761477,141.22,141.13,19.52761477]
["bitfinex-derivatives","SOLF0:USTF0",1750711072865,48.78,141.23,141.15,19.52761477]
["bitfinex-derivatives","SOLF0:USTF0",1750711073062,7.0767,141.22,141.19,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750711073370,48.78,141.23,141.16,68.30761477]
["bitfinex-derivatives","SOLF0:USTF0",1750711073569,48.78,141.23,141.16,19.52761477]
["bitfinex-derivatives","SOLF0:USTF0",1750711074363,48.78,141.23,141.17,11.22410701]
["bitfinex-derivatives","SOLF0:USTF0",1750711074769,48.78,141.23,141.19,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750711075379,55.8565,141.23,141.19,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750711075582,48.78,141.23,141.19,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750711075772,48.78,141.23,141.17,11.22410701]
["bitfinex-derivatives","SOLF0:USTF0",1750711075773,48.78,141.23,141.2,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750711076078,48.78,141.23,141.17,11.22410701]
["bitfinex-derivatives","SOLF0:USTF0",1750711076476,55.8565,141.23,141.17,11.22410701]
["bitfinex-derivatives","SOLF0:USTF0",1750711077179,55.8565,141.23,141.2,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750711077379,7.0766,141.22,141.17,11.22410701]
["bitfinex-derivatives","SOLF0:USTF0",1750711077771,7.0774,141.21,141.15,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1750711077981,48.78,141.23,141.15,60.00410701]
["bitfinex-derivatives","SOLF0:USTF0",1750711078170,48.78,141.23,141.17,11.22410701]
["bitfinex-derivatives","SOLF0:USTF0",1750711078366,55.8564,141.23,141.17,11.22410701]
["bitfinex-derivatives","SOLF0:USTF0",1750711078578,48.78,141.28,141.19,11.22410701]
["bitfinex-derivatives","SOLF0:USTF0",1750711078884,11.22410701,141.27,141.2,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750711079271,11.22410701,141.27,141.17,11.22410701]
["bitfinex-derivatives","SOLF0:USTF0",1750711079472,7.0767,141.22,141.19,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750711080276,11.22410701,141.23,141.15,11.22410701]
["bitfinex-derivatives","SOLF0:USTF0",1750711080580,11.22410701,141.23,141.14,60.00410701]
["bitfinex-derivatives","SOLF0:USTF0",1750711080882,7.0776,141.2,141.17,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1750711081080,7.0776,141.2,141.14,60.00410701]
["bitfinex-derivatives","SOLF0:USTF0",1750711081270,7.0776,141.2,141.15,11.22410701]
["bitfinex-derivatives","SOLF0:USTF0",1750711081476,7.0776,141.2,141.17,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1750711081877,7.0772,141.21,141.15,11.22410701]
["bitfinex-derivatives","SOLF0:USTF0",1750711082086,48.78,141.24,141.15,11.22410701]
["bitfinex-derivatives","SOLF0:USTF0",1750711082285,48.78,141.24,141.17,11.22410701]
["bitfinex-derivatives","SOLF0:USTF0",1750711082789,7.0766,141.22,141.19,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750711083286,14.1405,141.35,141.2,217.95855302]
["bitfinex-derivatives","SOLF0:USTF0",1750711083482,2.3328,141.33,141.26,11.2127327]
["bitfinex-derivatives","SOLF0:USTF0",1750711083685,2.3328,141.33,141.26,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1750711083890,7.0729,141.3,141.26,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750711084089,7.0729,141.3,141.24,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1750711084298,7.0729,141.3,141.24,11.20763217]
["bitfinex-derivatives","SOLF0:USTF0",1750711084492,7.0732,141.29,141.24,11.20763217]
["bitfinex-derivatives","SOLF0:USTF0",1750711084694,11.21399115,141.31,141.23,11.21399115]
["bitfinex-derivatives","SOLF0:USTF0",1750711085002,7.0731,141.3,141.23,11.21399115]
["bitfinex-derivatives","SOLF0:USTF0",1750711085191,11.21399115,141.31,141.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750711085400,11.21399115,141.29,141.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750711085695,7.0749,141.26,141.21,13.60279115]
["bitfinex-derivatives","SOLF0:USTF0",1750711086096,11.21399115,141.29,141.19,11.21399115]
["bitfinex-derivatives","SOLF0:USTF0",1750711086097,11.21399115,141.27,141.19,11.21399115]
["bitfinex-derivatives","SOLF0:USTF0",1750711086294,11.21399115,141.27,141.19,59.41399115]
["bitfinex-derivatives","SOLF0:USTF0",1750711086488,11.21399115,141.25,141.17,659.66]
["bitfinex-derivatives","SOLF0:USTF0",1750711086693,59.39399115,141.25,141.17,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1750711087091,61.83459115,141.25,141.17,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1750711087287,7.088,141.24,141.17,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1750711087489,11.21399115,141.23,141.15,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1750711087684,11.21399115,141.23,141.14,61.75509115]
["bitfinex-derivatives","SOLF0:USTF0",1750711087888,11.21399115,141.21,141.14,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1750711088193,7.0789,141.18,141.15,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750711088401,55.268,141.21,141.11,72.48561213]
["bitfinex-derivatives","SOLF0:USTF0",1750711088697,55.268,141.21,141.11,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1750711088698,19.55361213,141.2,141.11,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1750711089097,7.0797,141.16,141.11,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1750711089299,2.2755,141.19,141.11,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750711089497,4.5717,141.19,141.1,817.34]
["bitfinex-derivatives","SOLF0:USTF0",1750711089686,70.17421213,141.25,141.1,851.05871213]
["bitfinex-derivatives","SOLF0:USTF0",1750711089892,74.83731213,141.25,141.15,19.55361213]
["bitfinex-derivatives","SOLF0:USTF0",1750711090093,7.0773,141.21,141.18,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750711090396,74.83731213,141.25,141.15,19.55361213]
["bitfinex-derivatives","SOLF0:USTF0",1750711090599,74.83731213,141.25,141.19,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750711091399,7.0772,141.21,141.18,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750711091805,74.83731213,141.25,141.15,19.55361213]
["bitfinex-derivatives","SOLF0:USTF0",1750711091998,74.83731213,141.25,141.14,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1750711091999,19.55361213,141.23,141.14,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1750711092402,7.0785,141.19,141.16,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1750711092895,19.55361213,141.23,141.14,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1750711094696,7.0779,141.2,141.17,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750711095098,19.55361213,141.23,141.14,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1750711095309,19.55361213,141.23,141.15,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750711095607,19.55361213,141.23,141.13,19.55361213]
["bitfinex-derivatives","SOLF0:USTF0",1750711095608,19.55361213,141.21,141.1,817.22]
["bitfinex-derivatives","SOLF0:USTF0",1750711095799,7.0794,141.17,141.14,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750711095998,48.2,141.2,141.1,817.22]
["bitfinex-derivatives","SOLF0:USTF0",1750711096297,48.2,141.2,141.11,19.55361213]
["bitfinex-derivatives","SOLF0:USTF0",1750711096700,7.0792,141.17,141.14,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1750711096902,7.0792,141.17,141.11,19.55361213]
["bitfinex-derivatives","SOLF0:USTF0",1750711097205,7.0792,141.17,141.14,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750711098107,7.0797,141.16,141.13,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750711098905,7.0797,141.16,141.14,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750711099508,48.2,141.2,141.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1750711099705,48.2,141.2,141.11,19.55361213]
["bitfinex-derivatives","SOLF0:USTF0",1750711099916,7.0794,141.17,141.11,19.55361213]
["bitfinex-derivatives","SOLF0:USTF0",1750711100408,7.0794,141.17,141.14,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750711101608,7.0797,141.16,141.14,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750711101808,48.2,141.2,141.14,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750711102006,7.0789,141.18,141.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1750711102202,48.2,141.2,141.1,898.77361213]
["bitfinex-derivatives","SOLF0:USTF0",1750711102813,48.2,141.24,141.1,879.22]
["bitfinex-derivatives","SOLF0:USTF0",1750711103118,19.55361213,141.22,141.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1750711103295,19.55361213,141.22,141.12,19.55361213]
["bitfinex-derivatives","SOLF0:USTF0",1750711103706,7.0778,141.2,141.17,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750711104013,19.55361213,141.22,141.12,19.55361213]
["bitfinex-derivatives","SOLF0:USTF0",1750711104408,19.55361213,141.22,141.17,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750711104606,19.55361213,141.22,141.11,205.6]
["bitfinex-derivatives","SOLF0:USTF0",1750711104804,7.0779,141.2,141.17,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1750711105005,5.20714787,141.23,141.12,19.55361213]
["bitfinex-derivatives","SOLF0:USTF0",1750711105207,48.2,141.24,141.14,19.55361213]
["bitfinex-derivatives","SOLF0:USTF0",1750711105410,7.0779,141.2,141.17,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750711105604,48.2,141.24,141.14,19.55361213]
["bitfinex-derivatives","SOLF0:USTF0",1750711105815,24.76746985,141.23,141.13,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750711106007,19.55361213,141.23,141.13,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750711106409,7.0781,141.2,141.17,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1750711106815,19.55361213,141.23,141.17,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1750711107021,7.0781,141.2,141.17,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1750711107216,24.74415314,141.23,141.17,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1750711107916,7.078,141.2,141.18,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750711108218,24.74415314,141.23,141.14,19.55361213]
["bitfinex-derivatives","SOLF0:USTF0",1750711108423,7.0774,141.21,141.18,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750711108606,19.55361213,141.23,141.18,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750711108812,7.0781,141.2,141.14,21.94821213]
["bitfinex-derivatives","SOLF0:USTF0",1750711109113,7.0781,141.2,141.17,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750711109320,19.55361213,141.23,141.17,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750711109820,7.0779,141.2,141.17,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750711110719,7.0773,141.21,141.14,13.62231817]
["bitfinex-derivatives","SOLF0:USTF0",1750711110918,11.22771817,141.23,141.14,13.62231817]
["bitfinex-derivatives","SOLF0:USTF0",1750711111224,11.22771817,141.23,141.17,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1750711111417,11.22771817,141.23,141.14,13.62231817]
["bitfinex-derivatives","SOLF0:USTF0",1750711111711,13.83622309,141.23,141.16,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750711111920,7.0782,141.19,141.13,13.62481817]
["bitfinex-derivatives","SOLF0:USTF0",1750711112407,5.1940079,141.23,141.15,11.22771817]
["bitfinex-derivatives","SOLF0:USTF0",1750711112616,6.57955089,141.29,141.21,11.22771817]
["bitfinex-derivatives","SOLF0:USTF0",1750711112809,6.57955089,141.29,141.16,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1750711112810,7.0751,141.26,141.23,18.30381817]
["bitfinex-derivatives","SOLF0:USTF0",1750711113120,16.41884062,141.29,141.2,11.22771817]
["bitfinex-derivatives","SOLF0:USTF0",1750711113313,11.22771817,141.29,141.2,11.22771817]
["bitfinex-derivatives","SOLF0:USTF0",1750711113613,5.18983059,141.29,141.22,11.22771817]
["bitfinex-derivatives","SOLF0:USTF0",1750711113821,6.9878,141.3,141.24,11.22771817]
["bitfinex-derivatives","SOLF0:USTF0",1750711114021,7.0739,141.28,141.25,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750711114213,6.9878,141.3,141.23,11.22771817]
["bitfinex-derivatives","SOLF0:USTF0",1750711114416,7.0743,141.27,141.23,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750711114613,11.22771817,141.29,141.23,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750711114816,11.22771817,141.27,141.18,13.59361817]
["bitfinex-derivatives","SOLF0:USTF0",1750711115019,7.0758,141.24,141.18,13.59361817]
["bitfinex-derivatives","SOLF0:USTF0",1750711115519,7.0758,141.24,141.21,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1750711115712,7.0762,141.23,141.18,13.59361817]
["bitfinex-derivatives","SOLF0:USTF0",1750711115917,11.22771817,141.25,141.17,206.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750711116118,11.22771817,141.25,141.19,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750711116313,7.0772,141.21,141.19,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750711116510,11.22771817,141.25,141.2,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750711117527,11.22771817,141.25,141.21,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750711117726,58.84771817,141.26,141.18,11.22771817]
["bitfinex-derivatives","SOLF0:USTF0",1750711117917,7.0765,141.23,141.18,11.22771817]
["bitfinex-derivatives","SOLF0:USTF0",1750711118228,58.84771817,141.26,141.19,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750711118524,58.84771817,141.26,141.18,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750711118720,58.84771817,141.26,141.14,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750711118721,11.22771817,141.24,141.15,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750711118926,11.22771817,141.22,141.15,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750711119226,11.22771817,141.2,141.14,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750711120124,7.0787,141.18,141.15,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750711120726,11.22771817,141.2,141.15,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750711120921,11.22771817,141.18,141.14,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750711121112,11.22771817,141.18,141.12,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750711121318,7.0794,141.17,141.12,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750711121517,7.0794,141.17,141.14,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750711121928,11.22771817,141.18,141.14,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750711122321,7.0794,141.17,141.12,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750711122620,11.22771817,141.18,141.12,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750711122822,7.08,141.16,141.12,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750711123127,7.08,141.16,141.13,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750711123625,11.22771817,141.16,141.11,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750711123823,11.22771817,141.14,141.08,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1750711124034,11.22771817,141.14,141.08,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750711124221,7.0816,141.12,141.09,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1750711124829,7.0823,141.11,141.08,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1750711125030,11.22771817,141.14,141.05,15.98471817]
["bitfinex-derivatives","SOLF0:USTF0",1750711125218,11.22771817,141.14,141.06,156.68]
["bitfinex-derivatives","SOLF0:USTF0",1750711125423,11.22771817,141.14,141.06,156.7]
["bitfinex-derivatives","SOLF0:USTF0",1750711126030,7.0819,141.12,141.06,156.7]
["bitfinex-derivatives","SOLF0:USTF0",1750711126227,2.4239,141.16,141.06,156.7]
["bitfinex-derivatives","SOLF0:USTF0",1750711126436,7.0802,141.15,141.09,11.22771817]
["bitfinex-derivatives","SOLF0:USTF0",1750711126732,11.22771817,141.17,141.09,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750711127125,7.0804,141.15,141.09,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750711127527,11.22771817,141.17,141.09,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750711127727,7.0804,141.15,141.12,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1750711128321,7.0807,141.14,141.09,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750711128731,7.0807,141.14,141.11,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750711128931,7.0807,141.14,141.09,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750711129320,7.0807,141.14,141.11,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1750711129523,47.62,141.18,141.09,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750711129723,58.84771817,141.18,141.09,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750711129931,7.0804,141.15,141.09,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750711130537,7.0807,141.14,141.09,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750711130831,11.22771817,141.16,141.09,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750711131535,7.0807,141.14,141.09,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750711131841,11.22771817,141.16,141.09,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750711132026,18.30751817,141.16,141.13,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750711132228,18.30751817,141.16,141.09,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750711132229,47.62,141.18,141.12,11.22771817]
["bitfinex-derivatives","SOLF0:USTF0",1750711132633,47.62,141.18,141.1,11.22771817]
["bitfinex-derivatives","SOLF0:USTF0",1750711133632,54.699,141.18,141.15,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750711133936,47.62,141.18,141.15,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750711134129,54.6989,141.18,141.15,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750711134326,54.6989,141.18,141.16,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750711134533,54.6989,141.18,141.1,11.22771817]
["bitfinex-derivatives","SOLF0:USTF0",1750711134837,54.6989,141.18,141.15,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750711135425,54.6989,141.18,141.1,11.22771817]
["bitfinex-derivatives","SOLF0:USTF0",1750711135731,47.62,141.21,141.14,11.22771817]
["bitfinex-derivatives","SOLF0:USTF0",1750711137841,47.62,141.21,141.18,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750711138037,47.62,141.21,141.14,11.22771817]
["bitfinex-derivatives","SOLF0:USTF0",1750711138234,7.0774,141.21,141.14,11.22771817]
["bitfinex-derivatives","SOLF0:USTF0",1750711138435,2.4206,141.23,141.14,11.22771817]
["bitfinex-derivatives","SOLF0:USTF0",1750711138831,2.4206,141.23,141.16,11.22771817]
["bitfinex-derivatives","SOLF0:USTF0",1750711139232,7.0774,141.21,141.18,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750711139535,7.0774,141.21,141.16,11.22771817]
["bitfinex-derivatives","SOLF0:USTF0",1750711139732,7.0774,141.21,141.18,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750711140240,2.4206,141.23,141.15,11.22771817]
["bitfinex-derivatives","SOLF0:USTF0",1750711140933,2.4206,141.23,141.17,11.22771817]
["bitfinex-derivatives","SOLF0:USTF0",1750711141139,58.84771817,141.24,141.17,11.22771817]
["bitfinex-derivatives","SOLF0:USTF0",1750711141532,7.0769,141.22,141.2,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750711141944,7.0769,141.22,141.17,11.22771817]
["bitfinex-derivatives","SOLF0:USTF0",1750711142446,7.0769,141.22,141.19,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750711142947,58.84771817,141.24,141.18,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750711143242,47.62,141.24,141.12,15.89361817]
["bitfinex-derivatives","SOLF0:USTF0",1750711143447,7.0785,141.19,141.12,15.89361817]
["bitfinex-derivatives","SOLF0:USTF0",1750711143647,11.22771817,141.22,141.12,15.89361817]
["bitfinex-derivatives","SOLF0:USTF0",1750711143853,11.22771817,141.2,141.12,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1750711144146,7.0789,141.18,141.12,15.89361817]
["bitfinex-derivatives","SOLF0:USTF0",1750711144345,11.22771817,141.18,141.08,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1750711144650,6.987,141.17,141.08,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1750711144844,11.22771817,141.16,141.08,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1750711145051,11.22771817,141.16,141.1,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750711145245,11.22771817,141.14,141.06,8.5795356]
["bitfinex-derivatives","SOLF0:USTF0",1750711145547,11.22771817,141.14,141.05,73.75815377]
["bitfinex-derivatives","SOLF0:USTF0",1750711145845,7.0822,141.11,141.08,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750711146036,11.22771817,141.14,141.05,65.17861817]
["bitfinex-derivatives","SOLF0:USTF0",1750711146443,7.0823,141.11,141.08,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750711146640,11.22771817,141.14,141.05,53.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750711146843,11.22771817,141.14,141.05,65.17861817]
["bitfinex-derivatives","SOLF0:USTF0",1750711147039,47.0,141.15,141.05,65.17861817]
["bitfinex-derivatives","SOLF0:USTF0",1750711147244,58.22771817,141.15,141.07,11.22771817]
["bitfinex-derivatives","SOLF0:USTF0",1750711147640,7.0815,141.13,141.1,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750711148142,7.0815,141.13,141.05,62.5304356]
["bitfinex-derivatives","SOLF0:USTF0",1750711148143,18.21471817,141.17,141.09,11.22771817]
["bitfinex-derivatives","SOLF0:USTF0",1750711148343,11.22771817,141.15,141.06,11.22771817]
["bitfinex-derivatives","SOLF0:USTF0",1750711148543,47.02,141.14,141.06,11.22771817]
["bitfinex-derivatives","SOLF0:USTF0",1750711148743,47.02,141.14,141.09,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750711149152,7.082,141.12,141.09,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750711150551,7.0813,141.13,141.06,11.22771817]
["bitfinex-derivatives","SOLF0:USTF0",1750711150853,47.02,141.14,141.08,11.22771817]
["bitfinex-derivatives","SOLF0:USTF0",1750711151252,65.23471817,141.17,141.08,11.22771817]
["bitfinex-derivatives","SOLF0:USTF0",1750711151652,7.0799,141.16,141.1,11.22771817]
["bitfinex-derivatives","SOLF0:USTF0",1750711151853,65.23471817,141.17,141.1,11.22771817]
["bitfinex-derivatives","SOLF0:USTF0",1750711152354,65.23471817,141.17,141.12,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750711153350,7.0809,141.14,141.09,11.22771817]
["bitfinex-derivatives","SOLF0:USTF0",1750711153955,7.0809,141.14,141.11,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750711154151,7.0804,141.15,141.09,11.22771817]
["bitfinex-derivatives","SOLF0:USTF0",1750711154450,54.007,141.17,141.11,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750711154652,11.22771817,141.16,141.08,11.22771817]
["bitfinex-derivatives","SOLF0:USTF0",1750711154959,11.22771817,141.16,141.1,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1750711155255,7.0819,141.12,141.06,11.22771817]
["bitfinex-derivatives","SOLF0:USTF0",1750711155459,7.0819,141.12,141.09,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750711155657,11.22771817,141.16,141.06,11.22771817]
["bitfinex-derivatives","SOLF0:USTF0",1750711155856,11.22771817,141.16,141.05,209.7109]
["bitfinex-derivatives","SOLF0:USTF0",1750711156051,11.22771817,141.16,141.1,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1750711156258,7.0823,141.12,141.1,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1750711157060,7.0819,141.13,141.1,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1750711157353,11.22771817,141.16,141.09,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750711157560,7.0825,141.12,141.09,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750711157859,7.0825,141.12,141.07,11.22771817]
["bitfinex-derivatives","SOLF0:USTF0",1750711158552,7.0825,141.12,141.09,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750711158860,7.0825,141.12,141.07,11.22771817]
["bitfinex-derivatives","SOLF0:USTF0",1750711159853,18.31571817,141.16,141.07,11.22771817]
["bitfinex-derivatives","SOLF0:USTF0",1750711160760,7.0825,141.12,141.09,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750711161752,7.0828,141.11,141.08,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1750711161953,11.22771817,141.14,141.05,62.93351817]
["bitfinex-derivatives","SOLF0:USTF0",1750711162158,7.0842,141.09,141.06,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750711162463,11.24836117,141.1,141.02,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1750711162658,47.02,141.09,141.07,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750711162963,47.02,141.12,141.05,11.24836117]
["bitfinex-derivatives","SOLF0:USTF0",1750711163160,54.1025,141.12,141.09,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750711163363,47.02,141.12,141.05,11.24836117]
["bitfinex-derivatives","SOLF0:USTF0",1750711163763,54.1024,141.12,141.05,11.24836117]
["bitfinex-derivatives","SOLF0:USTF0",1750711164258,54.1024,141.12,141.09,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750711164858,54.1024,141.12,141.06,11.24836117]
["bitfinex-derivatives","SOLF0:USTF0",1750711165663,54.1024,141.12,141.09,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750711167369,47.02,141.12,141.04,8.5795356]
["bitfinex-derivatives","SOLF0:USTF0",1750711167575,11.24836117,141.11,141.03,58.26836117]
["bitfinex-derivatives","SOLF0:USTF0",1750711168175,13.54966117,141.11,141.03,58.26836117]
["bitfinex-derivatives","SOLF0:USTF0",1750711168373,7.084,141.09,141.06,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750711168680,7.084,141.09,141.03,58.26836117]
["bitfinex-derivatives","SOLF0:USTF0",1750711169182,7.0835,141.1,141.04,11.24455422]
["bitfinex-derivatives","SOLF0:USTF0",1750711169678,614.2474,141.15,141.03,55.5995356]
["bitfinex-derivatives","SOLF0:USTF0",1750711169880,11.24455422,141.14,141.05,11.24455422]
["bitfinex-derivatives","SOLF0:USTF0",1750711170073,11.24455422,141.14,141.08,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1750711170273,7.083,141.11,141.08,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1750711171079,58.28455422,141.12,141.03,58.26455422]
["bitfinex-derivatives","SOLF0:USTF0",1750711171282,58.28455422,141.12,141.03,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1750711171568,65.37255422,141.12,141.03,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1750711171974,7.0845,141.08,141.05,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750711172286,65.37255422,141.12,141.05,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750711173584,11.24767234,141.1,141.02,11.24767234]
["bitfinex-derivatives","SOLF0:USTF0",1750711173882,7.0443,141.09,141.0,65.08657234]
["bitfinex-derivatives","SOLF0:USTF0",1750711174086,7.0856,141.06,141.03,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1750711174276,7.0443,141.09,141.0,62.85757234]
["bitfinex-derivatives","SOLF0:USTF0",1750711174472,47.04,141.12,141.04,11.24767234]
["bitfinex-derivatives","SOLF0:USTF0",1750711174679,7.0832,141.1,141.05,11.24767234]
["bitfinex-derivatives","SOLF0:USTF0",1750711175083,7.0832,141.1,141.07,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1750711175681,7.0832,141.1,141.08,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1750711176886,7.0832,141.1,141.07,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750711177286,7.0832,141.1,141.05,11.24767234]
["bitfinex-derivatives","SOLF0:USTF0",1750711178192,7.083,141.11,141.08,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1750711179587,7.0832,141.1,141.08,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1750711180087,7.0832,141.1,141.05,11.24767234]
["bitfinex-derivatives","SOLF0:USTF0",1750711180088,47.04,141.12,141.05,11.24767234]
["bitfinex-derivatives","SOLF0:USTF0",1750711180288,7.0833,141.1,141.05,11.24767234]
["bitfinex-derivatives","SOLF0:USTF0",1750711180488,7.0833,141.1,141.08,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1750711180792,7.0828,141.11,141.05,11.24767234]
["bitfinex-derivatives","SOLF0:USTF0",1750711180979,7.0313,141.14,141.1,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1750711181292,7.0821,141.13,141.07,11.24767234]
["bitfinex-derivatives","SOLF0:USTF0",1750711181790,7.0822,141.13,141.07,11.24767234]
["bitfinex-derivatives","SOLF0:USTF0",1750711182287,7.0822,141.13,141.1,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750711183185,46.4,141.18,141.11,11.24767234]
["bitfinex-derivatives","SOLF0:USTF0",1750711183389,57.64767234,141.18,141.08,59.97337234]
["bitfinex-derivatives","SOLF0:USTF0",1750711183588,57.64767234,141.18,141.08,48.7257]
["bitfinex-derivatives","SOLF0:USTF0",1750711183784,11.24767234,141.17,141.08,59.97337234]
["bitfinex-derivatives","SOLF0:USTF0",1750711183992,7.08,141.17,141.1,11.24767234]
["bitfinex-derivatives","SOLF0:USTF0",1750711184188,4.698,141.19,141.14,11.24767234]
["bitfinex-derivatives","SOLF0:USTF0",1750711184488,46.4,141.21,141.14,11.24767234]
["bitfinex-derivatives","SOLF0:USTF0",1750711184685,2.2046,141.22,141.16,11.24767234]
["bitfinex-derivatives","SOLF0:USTF0",1750711184878,2.2046,141.22,141.14,11.24767234]
["bitfinex-derivatives","SOLF0:USTF0",1750711185082,2.2046,141.22,141.15,11.22636706]
["bitfinex-derivatives","SOLF0:USTF0",1750711185688,7.0774,141.22,141.15,11.22636706]
["bitfinex-derivatives","SOLF0:USTF0",1750711186285,62.25766706,141.24,141.15,11.22636706]
["bitfinex-derivatives","SOLF0:USTF0",1750711186286,7.0779,141.21,141.15,11.22636706]
["bitfinex-derivatives","SOLF0:USTF0",1750711186486,51.0313,141.24,141.17,11.22636706]
["bitfinex-derivatives","SOLF0:USTF0",1750711186690,51.0313,141.24,141.17,18.30606706]
["bitfinex-derivatives","SOLF0:USTF0",1750711186989,51.0313,141.24,141.17,11.22636706]
["bitfinex-derivatives","SOLF0:USTF0",1750711187187,51.0313,141.24,141.18,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750711187390,7.0776,141.22,141.18,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750711187690,46.4,141.24,141.22,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750711187894,2.2165,141.26,141.19,11.22636706]
["bitfinex-derivatives","SOLF0:USTF0",1750711188087,7.0759,141.25,141.19,11.22636706]
["bitfinex-derivatives","SOLF0:USTF0",1750711188287,2.2165,141.26,141.19,11.22636706]
["bitfinex-derivatives","SOLF0:USTF0",1750711188486,2.2165,141.26,141.17,15.82766706]
["bitfinex-derivatives","SOLF0:USTF0",1750711188695,11.22636706,141.25,141.18,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1750711188996,11.22636706,141.25,141.17,15.82766706]
["bitfinex-derivatives","SOLF0:USTF0",1750711189294,7.0776,141.22,141.18,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750711189688,7.078,141.21,141.16,201.08]
["bitfinex-derivatives","SOLF0:USTF0",1750711190291,7.0759,141.25,141.19,11.22636706]
["bitfinex-derivatives","SOLF0:USTF0",1750711190491,2.2165,141.26,141.18,11.22636706]
["bitfinex-derivatives","SOLF0:USTF0",1750711190897,7.0766,141.24,141.2,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750711191196,2.2165,141.26,141.18,11.22636706]
["bitfinex-derivatives","SOLF0:USTF0",1750711191399,7.0765,141.24,141.2,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750711191591,7.0765,141.24,141.16,201.08]
["bitfinex-derivatives","SOLF0:USTF0",1750711191899,7.0765,141.24,141.18,11.22636706]
["bitfinex-derivatives","SOLF0:USTF0",1750711192196,7.0768,141.23,141.16,201.08]
["bitfinex-derivatives","SOLF0:USTF0",1750711192383,11.22636706,141.25,141.16,212.30636706]
["bitfinex-derivatives","SOLF0:USTF0",1750711192783,7.0781,141.21,141.16,212.30636706]
["bitfinex-derivatives","SOLF0:USTF0",1750711193399,7.0775,141.22,141.16,212.30636706]
["bitfinex-derivatives","SOLF0:USTF0",1750711193788,7.077,141.23,141.2,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750711194397,7.0765,141.24,141.18,11.22636706]
["bitfinex-derivatives","SOLF0:USTF0",1750711195596,7.0765,141.24,141.2,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750711196396,7.0765,141.24,141.21,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750711196600,7.0758,141.25,141.18,11.22636706]
["bitfinex-derivatives","SOLF0:USTF0",1750711196802,2.2165,141.26,141.18,11.22636706]
["bitfinex-derivatives","SOLF0:USTF0",1750711197191,7.076,141.25,141.18,11.22636706]
["bitfinex-derivatives","SOLF0:USTF0",1750711197498,7.076,141.25,141.16,201.08]
["bitfinex-derivatives","SOLF0:USTF0",1750711197499,51.192,141.28,141.2,11.22636706]
["bitfinex-derivatives","SOLF0:USTF0",1750711197701,58.2663,141.28,141.22,11.22636706]
["bitfinex-derivatives","SOLF0:USTF0",1750711198001,53.4343,141.28,141.22,11.22636706]
["bitfinex-derivatives","SOLF0:USTF0",1750711198300,53.4343,141.28,141.25,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750711198801,7.0748,141.27,141.24,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750711198994,46.36,141.28,141.2,57.58636706]
["bitfinex-derivatives","SOLF0:USTF0",1750711199196,46.36,141.28,141.22,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750711199698,46.36,141.28,141.2,57.58636706]
["bitfinex-derivatives","SOLF0:USTF0",1750711199898,7.0755,141.26,141.23,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1750711200099,7.0755,141.26,141.2,57.58636706]
["bitfinex-derivatives","SOLF0:USTF0",1750711201000,7.0758,141.25,141.22,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750711201695,46.36,141.28,141.2,57.58636706]
["bitfinex-derivatives","SOLF0:USTF0",1750711201890,48.6905,141.31,141.24,11.22636706]
["bitfinex-derivatives","SOLF0:USTF0",1750711202197,48.6905,141.31,141.21,18.25166706]
["bitfinex-derivatives","SOLF0:USTF0",1750711202400,48.6905,141.31,141.23,11.22636706]
["bitfinex-derivatives","SOLF0:USTF0",1750711202607,59.91686706,141.31,141.27,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750711202793,59.91686706,141.31,141.23,11.22636706]
["bitfinex-derivatives","SOLF0:USTF0",1750711202990,11.22636706,141.36,141.27,11.22636706]
["bitfinex-derivatives","SOLF0:USTF0",1750711203194,11.22636706,141.36,141.26,11.22636706]
["bitfinex-derivatives","SOLF0:USTF0",1750711203400,11.22636706,141.36,141.24,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1750711203595,11.22636706,141.34,141.26,11.22636706]
["bitfinex-derivatives","SOLF0:USTF0",1750711203794,11.22636706,141.31,141.24,211.68636706]
["bitfinex-derivatives","SOLF0:USTF0",1750711204288,11.22636706,141.33,141.24,211.68636706]
["bitfinex-derivatives","SOLF0:USTF0",1750711204692,7.0731,141.31,141.27,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750711204898,57.58636706,141.35,141.28,11.22636706]
["bitfinex-derivatives","SOLF0:USTF0",1750711205192,46.36,141.35,141.28,11.22636706]
["bitfinex-derivatives","SOLF0:USTF0",1750711205394,46.36,141.35,141.24,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1750711205395,57.58636706,141.35,141.24,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1750711205592,11.22636706,141.33,141.25,11.22636706]
["bitfinex-derivatives","SOLF0:USTF0",1750711205901,46.36,141.35,141.25,11.22636706]
["bitfinex-derivatives","SOLF0:USTF0",1750711206104,11.22636706,141.34,141.24,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1750711206298,7.0736,141.3,141.27,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750711206704,7.35732662,141.33,141.27,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750711207510,7.0736,141.3,141.27,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750711207905,7.35732662,141.33,141.27,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750711208107,7.35732662,141.31,141.25,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750711208300,53.07732662,141.31,141.24,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1750711208510,7.0756,141.26,141.24,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1750711208817,7.35732662,141.27,141.2,7.35732662]
["bitfinex-derivatives","SOLF0:USTF0",1750711208818,53.07732662,141.27,141.2,7.35732662]
["bitfinex-derivatives","SOLF0:USTF0",1750711209012,53.07732662,141.27,141.18,153.88]
["bitfinex-derivatives","SOLF0:USTF0",1750711209013,7.0778,141.22,141.16,7.35732662]
["bitfinex-derivatives","SOLF0:USTF0",1750711209307,7.35732662,141.23,141.16,7.35732662]
["bitfinex-derivatives","SOLF0:USTF0",1750711210599,7.0777,141.22,141.19,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1750711210806,7.35732662,141.23,141.16,7.35732662]
["bitfinex-derivatives","SOLF0:USTF0",1750711211007,2.2222,141.26,141.16,7.35732662]
["bitfinex-derivatives","SOLF0:USTF0",1750711211008,9.57952662,141.26,141.16,7.35732662]
["bitfinex-derivatives","SOLF0:USTF0",1750711211213,7.0781,141.21,141.18,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750711211905,7.0788,141.19,141.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1750711212102,7.35732662,141.21,141.13,7.35732662]
["bitfinex-derivatives","SOLF0:USTF0",1750711212305,7.0791,141.19,141.12,210.73276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711212497,11.23276509,141.2,141.12,210.73276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711212816,7.0795,141.18,141.15,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750711213110,11.23276509,141.2,141.12,210.73276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711213310,11.23276509,141.2,141.17,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750711213311,7.0783,141.2,141.17,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750711213610,15.77356509,141.22,141.14,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711213802,7.0785,141.2,141.16,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1750711214009,15.77356509,141.22,141.16,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1750711214216,15.77356509,141.22,141.14,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711214409,15.77356509,141.22,141.12,56.95276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711214708,7.0796,141.18,141.15,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750711215214,45.74,141.19,141.12,56.95276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711215515,45.74,141.19,141.14,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711215701,61.51356509,141.22,141.14,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711216607,50.2808,141.22,141.16,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711217518,7.078,141.21,141.18,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1750711218213,57.3582,141.22,141.18,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1750711218604,50.2808,141.22,141.18,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1750711218805,611.34,141.25,141.18,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711219106,657.08,141.25,141.18,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711219299,7.0766,141.24,141.18,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711219515,657.08,141.25,141.18,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711219807,7.0763,141.24,141.2,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750711220010,657.08,141.25,141.18,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711221113,664.1562,141.25,141.18,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711221504,657.08,141.25,141.18,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711221702,45.74,141.25,141.22,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711222007,45.74,141.28,141.24,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711222211,659.5753,141.32,141.24,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711222615,7.073,141.31,141.28,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750711223119,11.23276509,141.31,141.22,56.97276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711223416,16.41447631,141.31,141.22,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711223604,7.0749,141.27,141.24,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750711223805,45.74,141.28,141.22,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711224017,45.74,141.28,141.24,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711224604,45.74,141.28,141.25,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750711225222,45.74,141.28,141.23,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711225407,45.74,141.28,141.21,13.66116509]
["bitfinex-derivatives","SOLF0:USTF0",1750711225810,7.075,141.27,141.24,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1750711226208,45.74,141.28,141.23,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711226414,45.74,141.28,141.26,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750711227218,45.74,141.28,141.24,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711227516,45.74,141.28,141.2,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711227720,7.076,141.25,141.22,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750711228122,7.0773,141.22,141.19,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750711228313,11.23276509,141.23,141.16,56.97276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711228515,11.23276509,141.23,141.14,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711228824,7.0788,141.19,141.14,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711229020,45.74,141.2,141.12,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711229724,7.0793,141.19,141.15,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750711229916,45.74,141.2,141.15,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750711230118,11.23276509,141.19,141.11,13.55846509]
["bitfinex-derivatives","SOLF0:USTF0",1750711230417,13.55966509,141.19,141.1,50.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750711230622,15.89206509,141.19,141.1,48.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750711231026,7.0814,141.14,141.11,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750711231927,45.74,141.16,141.07,59.26236509]
["bitfinex-derivatives","SOLF0:USTF0",1750711232124,45.74,141.16,141.07,13.52236509]
["bitfinex-derivatives","SOLF0:USTF0",1750711232325,45.74,141.16,141.09,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711232620,7.0814,141.14,141.1,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750711232820,7.0814,141.14,141.09,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711233122,45.74,141.16,141.11,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750711233326,45.74,141.16,141.09,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711234523,56.97276509,141.16,141.09,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711235222,45.74,141.16,141.09,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711235419,4.6593,141.19,141.07,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750711235420,15.89206509,141.19,141.11,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711235620,61.07206509,141.19,141.11,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711236014,61.07206509,141.19,141.13,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750711236515,7.0802,141.17,141.13,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750711236716,61.07206509,141.19,141.13,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750711237123,61.07206509,141.19,141.11,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711237914,7.0801,141.17,141.11,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711238318,49.8393,141.19,141.11,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711239024,7.0795,141.18,141.11,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711239225,49.8393,141.19,141.11,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711239526,56.9273,141.19,141.13,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750711239722,11.23276509,141.18,141.11,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711239920,11.23276509,141.16,141.09,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711240123,7.0816,141.14,141.1,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750711240524,7.0816,141.14,141.09,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711241027,7.0818,141.13,141.09,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711241726,7.0818,141.13,141.1,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750711241928,11.23276509,141.14,141.07,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1750711242229,11.23276509,141.14,141.06,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750711242529,11.23276509,141.17,141.09,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711242727,45.2,141.17,141.09,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711243431,7.0807,141.16,141.09,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711243931,7.0809,141.15,141.12,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1750711244432,7.0814,141.14,141.11,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1750711244629,56.43276509,141.17,141.06,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750711244926,56.43276509,141.17,141.08,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711245532,56.43276509,141.17,141.1,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750711246130,7.081,141.15,141.12,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1750711246337,7.081,141.15,141.1,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711246925,7.081,141.15,141.12,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1750711247533,56.43276509,141.17,141.11,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750711248125,7.0818,141.14,141.11,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750711248330,56.43276509,141.17,141.07,11.23276509]
["bitfinex-derivatives","SOLF0:USTF0",1750711248835,11.23276509,141.15,141.08,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1750711249334,7.0826,141.12,141.09,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750711249535,45.2,141.16,141.1,11.23865097]
["bitfinex-derivatives","SOLF0:USTF0",1750711249736,7.0811,141.15,141.12,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1750711251735,7.0811,141.15,141.13,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750711252226,52.2804,141.16,141.1,11.23548717]
["bitfinex-derivatives","SOLF0:USTF0",1750711253041,52.2804,141.16,141.13,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750711253242,7.0808,141.15,141.13,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750711253445,45.2,141.16,141.13,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750711253939,45.2,141.16,141.1,11.23548717]
["bitfinex-derivatives","SOLF0:USTF0",1750711254241,52.2803,141.19,141.12,11.23548717]
["bitfinex-derivatives","SOLF0:USTF0",1750711254540,45.2,141.22,141.16,11.23548717]
["bitfinex-derivatives","SOLF0:USTF0",1750711254839,7.0781,141.21,141.16,11.23548717]
["bitfinex-derivatives","SOLF0:USTF0",1750711255238,45.2,141.22,141.16,11.23548717]
["bitfinex-derivatives","SOLF0:USTF0",1750711255638,45.2,141.22,141.2,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750711255844,45.2,141.25,141.18,11.23548717]
["bitfinex-derivatives","SOLF0:USTF0",1750711256237,45.2,141.25,141.21,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750711256441,45.2,141.25,141.18,11.23548717]
["bitfinex-derivatives","SOLF0:USTF0",1750711256442,7.0765,141.24,141.18,11.23548717]
["bitfinex-derivatives","SOLF0:USTF0",1750711256642,45.2,141.25,141.18,11.23548717]
["bitfinex-derivatives","SOLF0:USTF0",1750711256836,45.2,141.25,141.21,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750711257035,45.2,141.25,141.18,11.23548717]
["bitfinex-derivatives","SOLF0:USTF0",1750711257941,52.276,141.25,141.22,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750711258246,52.276,141.25,141.18,11.23548717]
["bitfinex-derivatives","SOLF0:USTF0",1750711258247,2.2185,141.26,141.2,11.23548717]
["bitfinex-derivatives","SOLF0:USTF0",1750711258444,2.2185,141.26,141.18,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1750711258638,2.2185,141.26,141.2,11.23548717]
["bitfinex-derivatives","SOLF0:USTF0",1750711259033,9.2942,141.26,141.2,11.23548717]
["bitfinex-derivatives","SOLF0:USTF0",1750711259240,2.2185,141.26,141.2,11.23548717]
["bitfinex-derivatives","SOLF0:USTF0",1750711259441,2.2185,141.26,141.18,56.41548717]
["bitfinex-derivatives","SOLF0:USTF0",1750711260043,7.076,141.25,141.22,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750711260241,7.076,141.25,141.18,56.41548717]
["bitfinex-derivatives","SOLF0:USTF0",1750711260448,2.2185,141.26,141.2,11.23548717]
["bitfinex-derivatives","SOLF0:USTF0",1750711260746,7.075,141.27,141.24,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750711261144,7.075,141.27,141.25,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750711261351,52.2544,141.28,141.25,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750711261541,45.18,141.28,141.22,11.23548717]
["bitfinex-derivatives","SOLF0:USTF0",1750711261738,616.3193,141.3,141.26,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750711261940,616.3193,141.3,141.24,11.23548717]
["bitfinex-derivatives","SOLF0:USTF0",1750711262144,616.3193,141.3,141.26,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750711262337,616.3193,141.3,141.24,11.23548717]
["bitfinex-derivatives","SOLF0:USTF0",1750711263147,616.3193,141.3,141.27,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750711263348,47.5292,141.31,141.24,11.23548717]
["bitfinex-derivatives","SOLF0:USTF0",1750711263643,47.5292,141.31,141.29,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750711263845,45.18,141.31,141.26,11.23548717]
["bitfinex-derivatives","SOLF0:USTF0",1750711265248,45.18,141.31,141.22,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1750711265451,45.18,141.31,141.25,11.23548717]
["bitfinex-derivatives","SOLF0:USTF0",1750711267141,7.0734,141.3,141.27,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750711267449,45.18,141.31,141.25,11.23548717]
["bitfinex-derivatives","SOLF0:USTF0",1750711267846,52.253,141.31,141.28,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750711268051,45.18,141.31,141.25,11.23548717]
["bitfinex-derivatives","SOLF0:USTF0",1750711268448,52.2529,141.31,141.28,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750711269859,45.18,141.31,141.23,11.23548717]
["bitfinex-derivatives","SOLF0:USTF0",1750711270354,7.0746,141.28,141.23,11.23548717]
["bitfinex-derivatives","SOLF0:USTF0",1750711270850,7.0746,141.28,141.25,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1750711271055,11.23548717,141.3,141.23,11.23548717]
["bitfinex-derivatives","SOLF0:USTF0",1750711271552,45.18,141.31,141.23,11.23548717]
["bitfinex-derivatives","SOLF0:USTF0",1750711271758,2.3884,141.34,141.25,11.21229195]
["bitfinex-derivatives","SOLF0:USTF0",1750711271951,7.0731,141.31,141.28,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750711272252,2.3884,141.34,141.27,11.21229195]
["bitfinex-derivatives","SOLF0:USTF0",1750711272653,2.3884,141.34,141.27,11.20818764]
["bitfinex-derivatives","SOLF0:USTF0",1750711273155,11.20818764,141.33,141.2,686.80318764]
["bitfinex-derivatives","SOLF0:USTF0",1750711273454,11.20818764,141.29,141.2,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1750711273654,55.78818764,141.29,141.2,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1750711273853,7.0755,141.26,141.23,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1750711274046,55.78818764,141.29,141.21,11.20818764]
["bitfinex-derivatives","SOLF0:USTF0",1750711274247,44.58,141.29,141.23,11.20818764]
["bitfinex-derivatives","SOLF0:USTF0",1750711275056,7.0745,141.28,141.23,11.20818764]
["bitfinex-derivatives","SOLF0:USTF0",1750711275553,7.0745,141.28,141.25,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750711275751,7.0745,141.28,141.23,11.20818764]
["bitfinex-derivatives","SOLF0:USTF0",1750711275951,51.654,141.29,141.23,11.20818764]
["bitfinex-derivatives","SOLF0:USTF0",1750711276256,44.58,141.29,141.23,11.20818764]
["bitfinex-derivatives","SOLF0:USTF0",1750711276453,7.0743,141.28,141.23,11.20818764]
["bitfinex-derivatives","SOLF0:USTF0",1750711276960,7.0743,141.28,141.26,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750711277264,7.0749,141.27,141.24,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1750711277559,2.2364,141.33,141.26,11.21603358]
["bitfinex-derivatives","SOLF0:USTF0",1750711277560,46.8164,141.33,141.26,11.21603358]
["bitfinex-derivatives","SOLF0:USTF0",1750711277859,7.0725,141.32,141.29,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750711279163,2.3884,141.34,141.28,11.21603358]
["bitfinex-derivatives","SOLF0:USTF0",1750711279463,2.3415,141.35,141.27,11.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1750711279651,7.072,141.33,141.3,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750711280050,4.7403,141.35,141.29,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750711280556,11.20600538,141.34,141.25,11.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1750711280761,7.0726,141.32,141.25,11.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1750711281153,7.0735,141.3,141.27,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750711281555,7.0735,141.3,141.24,55.78600538]
["bitfinex-derivatives","SOLF0:USTF0",1750711281756,7.0735,141.3,141.28,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750711282459,7.073,141.31,141.29,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750711282658,44.58,141.32,141.28,11.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1750711282959,44.58,141.32,141.31,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750711283460,49.3203,141.35,141.31,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750711283763,56.4083,141.35,141.31,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750711284664,7.0716,141.34,141.31,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750711285363,7.0716,141.34,141.32,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750711287363,7.0716,141.34,141.31,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750711287668,56.3912,141.35,141.27,11.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1750711288057,56.3912,141.35,141.32,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750711288366,7.0713,141.34,141.27,11.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1750711288561,49.3203,141.35,141.24,58.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750711288866,56.3912,141.35,141.29,11.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1750711289061,56.3912,141.35,141.32,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750711289262,2.245,141.36,141.29,11.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1750711289767,2.245,141.36,141.33,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750711289972,9.3153,141.36,141.33,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750711290660,2.245,141.36,141.32,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750711290969,2.245,141.36,141.29,11.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1750711291359,7.0711,141.35,141.29,11.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1750711291556,2.245,141.36,141.31,11.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1750711291763,44.56,141.37,141.31,11.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1750711292766,7.0706,141.36,141.31,11.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1750711293070,44.56,141.37,141.31,11.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1750711293266,44.56,141.37,141.33,11.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1750711293467,44.56,141.37,141.29,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750711293766,44.56,141.37,141.3,11.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1750711294263,7.0706,141.36,141.32,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750711294468,44.56,141.37,141.32,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750711294972,7.0705,141.36,141.32,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750711295173,44.56,141.37,141.32,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750711295366,44.56,141.37,141.29,13.56310538]
["bitfinex-derivatives","SOLF0:USTF0",1750711295566,44.56,141.37,141.31,11.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1750711295873,4.7446,141.39,141.34,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750711296281,7.0696,141.38,141.34,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750711296570,7.0696,141.38,141.33,11.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1750711296571,7.0696,141.38,141.35,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750711296767,11.8136,141.39,141.33,11.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1750711296962,4.7446,141.39,141.35,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1750711297172,44.0,141.43,141.37,11.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1750711297366,44.0,141.43,141.42,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1750711297367,5.23637847,141.43,141.42,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1750711297671,44.0,141.48,141.41,11.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1750711297873,44.0,141.48,141.39,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1750711297874,7.0672,141.43,141.39,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1750711298071,11.20600538,141.46,141.39,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1750711298265,44.0,141.48,141.39,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1750711298468,44.0,141.48,141.4,11.19083132]
["bitfinex-derivatives","SOLF0:USTF0",1750711298668,5.23708237,141.47,141.4,11.19083132]
["bitfinex-derivatives","SOLF0:USTF0",1750711298975,7.0655,141.46,141.42,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750711299169,5.23001747,141.47,141.42,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750711299471,5.23001747,141.47,141.41,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750711299770,55.18910403,141.48,141.41,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750711299970,7.0666,141.44,141.41,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750711300175,5.22941793,141.47,141.39,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1750711300368,5.22810015,141.5,141.43,11.18743672]
["bitfinex-derivatives","SOLF0:USTF0",1750711300559,2.2754,141.52,141.43,11.18743672]
["bitfinex-derivatives","SOLF0:USTF0",1750711300761,16.41546493,141.51,141.43,11.18743672]
["bitfinex-derivatives","SOLF0:USTF0",1750711300959,7.0648,141.47,141.4,73.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711301574,51.0645,141.48,141.42,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711301767,44.0,141.48,141.42,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711302568,44.0,141.48,141.44,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711302967,2.3939,141.49,141.46,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750711303168,7.0635,141.5,141.44,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711303772,5.23518586,141.55,141.48,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711303972,43.98,141.57,141.51,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711304172,55.16545571,141.61,141.48,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1750711304372,11.18545571,141.57,141.48,55.16545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711304677,11.18545571,141.53,141.44,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711304876,48.5777,141.52,141.44,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711305097,48.5777,141.52,141.46,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711305277,46.332,141.52,141.46,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711306167,2.2381,141.55,141.48,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711306382,2.421,141.56,141.5,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711306569,2.421,141.56,141.52,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711306771,2.421,141.56,141.54,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750711306970,43.98,141.57,141.52,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711307170,2.2588,141.59,141.49,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1750711307377,2.2588,141.59,141.53,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711307979,2.2588,141.59,141.49,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1750711308281,2.2588,141.59,141.53,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711308470,7.0594,141.58,141.53,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711308871,7.0594,141.58,141.54,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1750711309071,9.3178,141.59,141.53,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711309472,9.3178,141.59,141.55,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750711309664,9.3178,141.59,141.55,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711309863,2.2588,141.59,141.49,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1750711310076,2.2588,141.59,141.56,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711310479,53.4414,141.6,141.56,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711310779,46.3827,141.6,141.56,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711311073,2.2381,141.61,141.56,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711311285,43.96,141.62,141.53,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750711311581,43.96,141.62,141.56,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711311766,43.96,141.62,141.54,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711311970,2.338,141.61,141.53,55.14545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711312179,2.338,141.61,141.53,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711313082,2.338,141.61,141.55,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711313666,7.0585,141.6,141.57,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750711314177,2.338,141.61,141.57,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711314383,2.3873,141.63,141.59,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711315277,2.3873,141.63,141.6,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750711315474,9.4441,141.63,141.6,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750711315681,2.3873,141.63,141.59,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711315880,2.3873,141.63,141.59,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1750711316080,7.0576,141.62,141.59,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1750711316984,610.56,141.64,141.61,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1750711317382,43.94,141.65,141.61,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711317580,43.94,141.68,141.63,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711317780,43.94,141.68,141.65,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711318182,654.08,141.71,141.65,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711318379,625.94415571,141.71,141.62,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711318585,7.0557,141.66,141.62,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1750711319275,55.12545571,141.7,141.61,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711319481,11.18545571,141.68,141.61,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711319781,7.0565,141.64,141.6,13.44395571]
["bitfinex-derivatives","SOLF0:USTF0",1750711319974,11.18545571,141.69,141.6,13.44395571]
["bitfinex-derivatives","SOLF0:USTF0",1750711320381,7.0566,141.64,141.6,13.44395571]
["bitfinex-derivatives","SOLF0:USTF0",1750711320576,11.18545571,141.61,141.5,610.38]
["bitfinex-derivatives","SOLF0:USTF0",1750711320784,7.0591,141.59,141.52,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711320975,7.0591,141.59,141.55,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1750711321184,48.6338,141.63,141.58,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711321401,46.2749,141.63,141.58,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711321581,53.332,141.63,141.58,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711321786,46.2749,141.63,141.58,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711321983,43.92,141.63,141.6,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711322388,43.92,141.66,141.62,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711322587,43.92,141.67,141.6,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711322789,11.18545571,141.66,141.57,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711322996,11.18545571,141.64,141.55,161.46545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711323293,43.92,141.63,141.55,161.46545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711323498,46.1516,141.63,141.55,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1750711323797,15.70865571,141.62,141.55,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1750711323988,15.70865571,141.62,141.54,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711324181,15.70865571,141.62,141.56,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750711324494,15.70865571,141.62,141.54,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711324797,7.0587,141.6,141.56,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750711324987,7.0587,141.6,141.54,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711325193,11.5807,141.62,141.59,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1750711325385,4.5232,141.62,141.56,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711326092,2.2316,141.63,141.56,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711326288,2.2316,141.63,141.51,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1750711326289,2.2316,141.63,141.54,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1750711326487,2.2316,141.63,141.57,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711326488,7.0577,141.62,141.57,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711326794,43.46,141.61,141.55,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711326990,50.5181,141.61,141.58,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1750711327185,43.46,141.61,141.57,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711327396,2.2316,141.63,141.57,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711327696,2.2316,141.63,141.54,54.64545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711328287,7.0587,141.6,141.54,54.64545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711328997,7.0587,141.6,141.57,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750711329894,7.0587,141.6,141.54,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1750711329895,7.0589,141.59,141.56,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1750711330483,7.0593,141.58,141.55,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1750711330897,43.46,141.6,141.52,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711331101,7.0591,141.59,141.52,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711331797,50.5185,141.6,141.52,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711331998,43.46,141.6,141.56,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711332594,43.46,141.6,141.55,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711333694,50.5186,141.6,141.57,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1750711334195,43.46,141.6,141.54,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711334587,7.059,141.59,141.54,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711334787,7.059,141.59,141.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1750711335095,43.46,141.6,141.54,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711335297,43.46,141.6,141.56,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750711335298,7.0589,141.59,141.56,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750711335704,43.46,141.6,141.54,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711335899,7.0589,141.59,141.54,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711336408,7.0589,141.59,141.56,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750711336603,43.46,141.6,141.51,48.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750711336793,2.296,141.59,141.51,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711336994,4.547,141.59,141.51,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711337193,4.547,141.59,141.53,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711337388,4.547,141.59,141.55,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1750711337594,7.0596,141.58,141.55,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1750711337995,4.547,141.59,141.54,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1750711338205,4.547,141.59,141.53,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711338904,7.0598,141.57,141.54,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1750711339404,4.547,141.59,141.51,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711339603,11.18545571,141.58,141.5,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711340110,7.0617,141.54,141.51,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750711340397,43.46,141.55,141.51,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750711340604,7.0621,141.53,141.5,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1750711340800,43.46,141.55,141.5,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1750711341106,7.0627,141.52,141.49,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1750711341408,43.46,141.55,141.46,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711341911,43.46,141.55,141.48,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711342496,54.64545571,141.55,141.46,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711342691,7.0626,141.52,141.49,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750711342905,7.0626,141.52,141.46,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711343100,54.64545571,141.55,141.46,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711343707,11.18545571,141.51,141.34,12.8693034]
["bitfinex-derivatives","SOLF0:USTF0",1750711343902,45.7009,141.5,141.41,13.61225571]
["bitfinex-derivatives","SOLF0:USTF0",1750711344206,50.3657,141.5,141.41,13.61225571]
["bitfinex-derivatives","SOLF0:USTF0",1750711344808,7.0649,141.47,141.44,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750711345603,7.0654,141.46,141.44,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750711345909,7.0654,141.46,141.39,204.44545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711345910,43.48,141.46,141.39,204.44545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711346101,43.48,141.46,141.39,54.66545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711346406,11.18545571,141.45,141.37,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750711346708,7.0677,141.42,141.36,54.66545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711346905,11.18545571,141.45,141.36,54.66545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711347106,11.18545571,141.43,141.34,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711347313,11.18545571,141.41,141.32,13.45665571]
["bitfinex-derivatives","SOLF0:USTF0",1750711347904,11.18545571,141.41,141.32,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750711348100,11.18545571,141.39,141.31,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711348307,7.0721,141.33,141.3,97.23035358]
["bitfinex-derivatives","SOLF0:USTF0",1750711348506,54.66545571,141.35,141.27,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750711348807,43.48,141.34,141.26,18.09075571]
["bitfinex-derivatives","SOLF0:USTF0",1750711349003,43.48,141.34,141.29,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750711349413,7.0728,141.31,141.28,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750711349911,11.18545571,141.33,141.24,54.66545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711350212,11.18545571,141.33,141.22,152.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750711350213,11.18545571,141.31,141.22,15.79825571]
["bitfinex-derivatives","SOLF0:USTF0",1750711350413,43.48,141.3,141.22,15.79825571]
["bitfinex-derivatives","SOLF0:USTF0",1750711350613,43.48,141.33,141.26,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711350910,43.5,141.37,141.3,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711351118,43.5,141.38,141.36,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750711351313,7.0684,141.4,141.34,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711351314,43.5,141.4,141.34,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711351707,50.5685,141.4,141.36,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750711351904,43.5,141.4,141.34,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711352414,43.5,141.4,141.32,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711352915,43.5,141.4,141.3,193.2]
["bitfinex-derivatives","SOLF0:USTF0",1750711352916,11.18545571,141.39,141.3,204.38545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711353212,7.0701,141.37,141.31,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750711353416,43.52,141.36,141.31,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750711353915,7.0716,141.34,141.3,167.95865571]
["bitfinex-derivatives","SOLF0:USTF0",1750711354115,43.52,141.36,141.3,160.88545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711354511,7.0716,141.34,141.3,160.88545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711356312,7.071,141.35,141.31,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750711357408,50.5905,141.36,141.3,160.88545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711357815,50.5905,141.36,141.32,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750711358119,7.0709,141.35,141.32,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750711358716,7.0709,141.35,141.31,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750711359123,43.52,141.36,141.3,167.95855571]
["bitfinex-derivatives","SOLF0:USTF0",1750711359422,43.52,141.36,141.3,160.88545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711359629,7.0716,141.34,141.31,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750711359918,43.52,141.36,141.31,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750711360220,43.52,141.36,141.3,160.88545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711360717,43.1,141.39,141.34,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711360920,43.1,141.39,141.36,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711361119,4.586,141.41,141.36,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711361422,653.54,141.42,141.36,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711361817,653.54,141.42,141.31,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1750711362122,653.54,141.42,141.35,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711362320,7.0683,141.4,141.36,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750711362520,664.72545571,141.42,141.34,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711362725,667.15275571,141.42,141.34,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711363526,7.0692,141.39,141.36,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750711363727,667.15275571,141.42,141.34,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711364024,655.9673,141.42,141.34,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711364325,667.15275571,141.42,141.34,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711364523,7.0691,141.39,141.36,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750711364724,655.9673,141.42,141.36,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711365422,7.0686,141.4,141.37,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750711366317,43.1,141.42,141.38,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711366516,43.1,141.44,141.38,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711366827,43.1,141.44,141.35,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1750711366828,7.0682,141.41,141.36,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711367028,43.1,141.44,141.36,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711367233,45.4846,141.44,141.36,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711367726,7.0683,141.4,141.37,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750711368428,45.4846,141.44,141.36,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711369127,52.5466,141.44,141.36,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711369623,7.0682,141.41,141.38,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750711371532,7.0674,141.42,141.38,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711372132,45.4846,141.44,141.38,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711372629,45.4846,141.44,141.4,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711372630,43.1,141.44,141.4,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711372933,7.062,141.45,141.39,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1750711373121,50.162,141.45,141.38,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711373728,50.162,141.45,141.4,11.18545571]
["bitfinex-derivatives","SOLF0:USTF0",1750711373922,199.522,141.45,141.2,21.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750711374133,199.522,141.45,141.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750711374134,11.20095224,141.38,141.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750711374626,11.20095224,141.36,141.3,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750711375126,4.7094,141.38,141.29,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750711375127,7.0721,141.33,141.29,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750711375524,11.20828497,141.35,141.27,47.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750711375722,7.0727,141.32,141.28,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750711376934,7.0727,141.32,141.29,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750711377121,61.37028497,141.35,141.27,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750711377432,13.50708497,141.37,141.3,11.20828497]
["bitfinex-derivatives","SOLF0:USTF0",1750711377627,7.0704,141.36,141.3,54.30828497]
["bitfinex-derivatives","SOLF0:USTF0",1750711378016,7.0704,141.36,141.32,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750711379923,7.0711,141.35,141.32,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750711380130,11.20828497,141.33,141.24,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1750711380330,11.20828497,141.31,141.21,15.71008497]
["bitfinex-derivatives","SOLF0:USTF0",1750711380528,11.20828497,141.29,141.23,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750711381136,11.20828497,141.29,141.21,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1750711381441,2.2466,141.34,141.28,11.20662777]
["bitfinex-derivatives","SOLF0:USTF0",1750711381633,2.2466,141.34,141.27,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750711382335,16.05343413,141.37,141.3,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1750711382635,7.0717,141.34,141.3,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1750711382832,7.0717,141.34,141.31,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750711383329,16.05343413,141.37,141.32,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750711384431,7.0712,141.35,141.31,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750711384639,7.0712,141.35,141.27,107.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750711385138,7.0716,141.34,141.31,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750711385328,16.05343413,141.37,141.27,107.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750711385523,7.072,141.34,141.27,107.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750711385930,4.8474,141.37,141.31,11.20603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711386532,42.8,141.42,141.33,11.20603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711386840,42.8,141.42,141.35,11.20603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711387037,42.8,141.42,141.37,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750711387739,7.0688,141.4,141.37,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750711388334,7.0682,141.41,141.38,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1750711390338,42.8,141.42,141.35,54.00603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711390339,7.0686,141.4,141.37,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750711390539,7.0686,141.4,141.35,54.00603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711390836,42.8,141.42,141.38,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1750711391730,7.0684,141.41,141.38,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1750711392435,42.8,141.42,141.4,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750711392639,42.8,141.45,141.39,11.20603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711392839,5.62721882,141.44,141.39,11.20603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711393041,42.8,141.45,141.39,11.20603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711393337,42.8,141.45,141.42,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750711393637,49.4936,141.48,141.41,11.20603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711393940,12.69010697,141.47,141.41,11.20603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711394145,5.62480697,141.46,141.41,11.20603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711394439,49.4936,141.48,141.43,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750711394641,5.62414939,141.47,141.43,11.20603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711394842,49.4936,141.48,141.43,11.20603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711394843,7.066,141.46,141.43,18.27293413]
["bitfinex-derivatives","SOLF0:USTF0",1750711395234,49.4936,141.48,141.4,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1750711395435,7.0663,141.45,141.42,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750711396829,7.0666,141.44,141.42,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750711397030,49.4936,141.48,141.42,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750711397238,49.4936,141.48,141.43,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750711397638,7.0659,141.46,141.43,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750711398536,7.0661,141.45,141.42,18.27343413]
["bitfinex-derivatives","SOLF0:USTF0",1750711398734,49.4936,141.48,141.39,45.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750711398930,49.4936,141.48,141.4,11.20603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711399151,7.0658,141.46,141.4,11.20603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711399336,49.4936,141.48,141.39,45.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750711399641,7.0669,141.44,141.41,18.27383413]
["bitfinex-derivatives","SOLF0:USTF0",1750711400042,60.69963413,141.48,141.41,11.20603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711400244,60.69963413,141.48,141.4,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750711400445,60.69963413,141.48,141.36,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1750711400446,11.20603413,141.44,141.36,53.98603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711400647,53.98603413,141.44,141.36,53.98603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711400938,53.98603413,141.44,141.38,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1750711401443,53.98603413,141.44,141.35,11.20603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711401641,18.26803413,141.42,141.33,621.96603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711401844,11.20603413,141.4,141.32,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1750711402033,53.98603413,141.4,141.34,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750711402532,42.78,141.4,141.33,11.20603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711403532,7.0695,141.39,141.35,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1750711403934,42.78,141.4,141.33,11.20603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711404141,42.78,141.43,141.37,11.20603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711404346,42.78,141.43,141.35,11.20603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711404642,7.0689,141.4,141.37,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750711404833,7.0689,141.4,141.35,11.20603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711404834,42.78,141.43,141.35,11.20603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711405235,7.0684,141.41,141.38,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750711405445,53.98603413,141.43,141.32,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1750711405642,11.20603413,141.41,141.35,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750711405833,11.20603413,141.41,141.33,11.20603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711406344,7.0703,141.37,141.34,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750711406932,7.0706,141.36,141.34,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750711407238,7.0706,141.36,141.33,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750711407439,53.98603413,141.39,141.33,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750711407639,2.265,141.38,141.32,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750711407850,6.9692,141.38,141.32,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750711408045,7.0716,141.34,141.29,54.00603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711408241,6.9692,141.38,141.29,54.00603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711408745,7.0711,141.35,141.29,54.00603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711409140,54.00603413,141.35,141.25,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750711409350,54.00603413,141.35,141.26,11.20603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711410147,7.0726,141.32,141.29,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750711410541,54.00603413,141.35,141.26,11.20603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711410743,54.00603413,141.35,141.27,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750711410942,11.20603413,141.33,141.27,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750711411144,11.20603413,141.33,141.25,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750711411352,7.0734,141.31,141.28,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750711411648,11.20603413,141.33,141.25,54.00603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711411849,7.0739,141.3,141.27,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750711412748,7.0741,141.29,141.26,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750711412951,2.272,141.32,141.26,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750711413346,7.0744,141.29,141.26,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750711413547,7.0532,141.32,141.26,11.20603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711413845,54.00603413,141.38,141.3,11.20603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711414045,45.1441,141.37,141.3,18.27933413]
["bitfinex-derivatives","SOLF0:USTF0",1750711414439,7.0722,141.33,141.3,18.27933413]
["bitfinex-derivatives","SOLF0:USTF0",1750711414947,7.0722,141.33,141.3,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750711415147,7.0726,141.32,141.3,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750711415350,11.20603413,141.36,141.25,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750711415546,11.20603413,141.32,141.24,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1750711415755,7.0733,141.31,141.28,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750711415947,42.8,141.32,141.24,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1750711416139,11.20603413,141.3,141.23,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750711416744,11.20603413,141.28,141.23,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750711417153,11.20603413,141.28,141.21,11.20603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711417952,11.20603413,141.28,141.21,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750711418347,11.20603413,141.3,141.21,11.20603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711418650,7.0753,141.27,141.23,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1750711419152,11.20603413,141.3,141.23,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1750711419351,11.20603413,141.28,141.22,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750711419650,7.0759,141.26,141.21,11.20603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711419853,7.2249,141.31,141.25,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750711420049,7.2249,141.31,141.25,11.20603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711420257,14.2983,141.31,141.25,11.20603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711420451,7.2249,141.31,141.25,11.20603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711420857,7.0736,141.3,141.25,11.20603413]
["bitfinex-derivatives","SOLF0:USTF0",1750711421055,7.0736,141.3,141.27,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750711421558,7.2249,141.31,141.26,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750711421950,11.22245402,141.27,141.18,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750711422151,11.22843328,141.22,141.13,53.80843328]
["bitfinex-derivatives","SOLF0:USTF0",1750711422655,42.58,141.23,141.15,11.22843328]
["bitfinex-derivatives","SOLF0:USTF0",1750711423250,18.24443328,141.25,141.17,11.22843328]
["bitfinex-derivatives","SOLF0:USTF0",1750711423451,18.24443328,141.25,141.17,53.80843328]
["bitfinex-derivatives","SOLF0:USTF0",1750711423648,18.24443328,141.25,141.17,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750711424051,11.22843328,141.22,141.14,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750711424260,11.22843328,141.2,141.11,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750711424666,11.22843328,141.2,141.13,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750711425160,11.22843328,141.2,141.12,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750711425358,42.58,141.23,141.11,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750711425563,11.22843328,141.22,141.13,11.22843328]
["bitfinex-derivatives","SOLF0:USTF0",1750711425764,11.22843328,141.22,141.16,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750711425967,11.22843328,141.22,141.13,11.22843328]
["bitfinex-derivatives","SOLF0:USTF0",1750711426269,62.13364553,141.23,141.13,19.55364553]
["bitfinex-derivatives","SOLF0:USTF0",1750711426563,62.13364553,141.23,141.11,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750711427065,7.0794,141.19,141.11,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750711427466,7.0794,141.19,141.16,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750711428362,7.0796,141.18,141.15,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750711428561,49.662,141.18,141.09,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750711428859,7.0814,141.15,141.09,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750711429061,49.6988,141.18,141.09,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750711429564,7.0814,141.15,141.12,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1750711429862,49.6988,141.18,141.09,21.91104553]
["bitfinex-derivatives","SOLF0:USTF0",1750711430253,7.0811,141.15,141.12,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750711431062,7.0808,141.16,141.13,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750711431261,49.6988,141.18,141.09,21.91104553]
["bitfinex-derivatives","SOLF0:USTF0",1750711431262,49.6988,141.18,141.11,19.55364553]
["bitfinex-derivatives","SOLF0:USTF0",1750711431464,14.1514,141.26,141.13,19.55364553]
["bitfinex-derivatives","SOLF0:USTF0",1750711431465,42.6,141.21,141.13,19.55364553]
["bitfinex-derivatives","SOLF0:USTF0",1750711431762,42.6,141.24,141.15,19.55364553]
["bitfinex-derivatives","SOLF0:USTF0",1750711431964,42.6,141.24,141.15,62.15364553]
["bitfinex-derivatives","SOLF0:USTF0",1750711432162,7.0776,141.22,141.19,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750711432365,42.6,141.24,141.15,62.15364553]
["bitfinex-derivatives","SOLF0:USTF0",1750711433164,7.0784,141.21,141.18,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1750711433562,42.6,141.24,141.15,62.15364553]
["bitfinex-derivatives","SOLF0:USTF0",1750711433764,7.0784,141.21,141.16,19.55364553]
["bitfinex-derivatives","SOLF0:USTF0",1750711433967,42.6,141.24,141.16,19.55364553]
["bitfinex-derivatives","SOLF0:USTF0",1750711434163,49.662,141.24,141.16,19.55364553]
["bitfinex-derivatives","SOLF0:USTF0",1750711434464,49.662,141.24,141.17,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750711434856,7.0794,141.19,141.16,26.63404553]
["bitfinex-derivatives","SOLF0:USTF0",1750711435351,7.0794,141.19,141.16,19.55364553]
["bitfinex-derivatives","SOLF0:USTF0",1750711436163,7.0794,141.19,141.16,26.63414553]
["bitfinex-derivatives","SOLF0:USTF0",1750711437062,7.0788,141.2,141.16,19.55364553]
["bitfinex-derivatives","SOLF0:USTF0",1750711437263,42.6,141.24,141.16,19.55364553]
["bitfinex-derivatives","SOLF0:USTF0",1750711437454,42.6,141.24,141.15,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1750711437659,42.6,141.24,141.16,19.55364553]
["bitfinex-derivatives","SOLF0:USTF0",1750711437865,7.0785,141.21,141.16,19.55364553]
["bitfinex-derivatives","SOLF0:USTF0",1750711438262,42.6,141.24,141.16,19.55364553]
["bitfinex-derivatives","SOLF0:USTF0",1750711438468,42.6,141.24,141.19,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1750711438970,7.0775,141.23,141.19,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1750711439669,42.6,141.24,141.18,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750711440265,42.6,141.24,141.16,19.55364553]
["bitfinex-derivatives","SOLF0:USTF0",1750711440469,62.15364553,141.24,141.15,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1750711440672,62.15364553,141.24,141.14,19.55364553]
["bitfinex-derivatives","SOLF0:USTF0",1750711441269,7.0797,141.18,141.15,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750711442568,19.55364553,141.22,141.13,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1750711443069,42.6,141.24,141.15,19.55364553]
["bitfinex-derivatives","SOLF0:USTF0",1750711443673,42.6,141.24,141.17,19.55364553]
["bitfinex-derivatives","SOLF0:USTF0",1750711444068,7.0766,141.24,141.21,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750711444269,7.0187,141.25,141.19,19.55364553]
["bitfinex-derivatives","SOLF0:USTF0",1750711444674,7.0187,141.25,141.21,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750711444982,7.0187,141.25,141.17,19.55364553]
["bitfinex-derivatives","SOLF0:USTF0",1750711445363,7.0776,141.23,141.19,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1750711445569,7.0187,141.25,141.16,62.15364553]
["bitfinex-derivatives","SOLF0:USTF0",1750711446272,26.57234553,141.25,141.16,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1750711446470,33.63434553,141.25,141.16,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1750711446868,33.63434553,141.25,141.17,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750711447483,26.57234553,141.25,141.17,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750711448379,7.0789,141.2,141.17,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750711448580,42.4,141.23,141.16,53.82760967]
["bitfinex-derivatives","SOLF0:USTF0",1750711449075,7.0782,141.21,141.18,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750711449988,7.0785,141.2,141.17,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750711450178,42.4,141.23,141.16,53.82760967]
["bitfinex-derivatives","SOLF0:USTF0",1750711450381,7.0782,141.21,141.18,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750711452088,7.0785,141.2,141.17,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1750711455792,7.079,141.19,141.17,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1750711455992,42.4,141.23,141.17,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1750711456188,7.0786,141.2,141.17,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1750711456391,7.0786,141.2,141.18,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750711456997,7.0786,141.2,141.17,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750711457491,42.4,141.23,141.14,11.22760967]
["bitfinex-derivatives","SOLF0:USTF0",1750711457492,53.62760967,141.23,141.14,11.22760967]
["bitfinex-derivatives","SOLF0:USTF0",1750711457885,7.0804,141.17,141.14,11.22760967]
["bitfinex-derivatives","SOLF0:USTF0",1750711458191,11.22760967,141.21,141.12,11.22760967]
["bitfinex-derivatives","SOLF0:USTF0",1750711458394,7.0812,141.15,141.12,11.22760967]
["bitfinex-derivatives","SOLF0:USTF0",1750711458585,42.42,141.18,141.12,11.22760967]
["bitfinex-derivatives","SOLF0:USTF0",1750711458781,11.22760967,141.17,141.11,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750711458991,11.22760967,141.17,141.08,54.87692242]
["bitfinex-derivatives","SOLF0:USTF0",1750711458992,18.07800967,141.17,141.08,54.87692242]
["bitfinex-derivatives","SOLF0:USTF0",1750711459188,18.07800967,141.17,141.08,61.96112242]
["bitfinex-derivatives","SOLF0:USTF0",1750711459690,11.22760967,141.15,141.08,53.64760967]
["bitfinex-derivatives","SOLF0:USTF0",1750711459893,42.42,141.14,141.06,13.66110967]
["bitfinex-derivatives","SOLF0:USTF0",1750711460198,42.42,141.14,141.06,11.22760967]
["bitfinex-derivatives","SOLF0:USTF0",1750711460701,42.42,141.14,141.08,11.22760967]
["bitfinex-derivatives","SOLF0:USTF0",1750711460894,42.42,141.14,141.1,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750711461092,7.0822,141.13,141.1,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750711461489,13.18340737,141.24,141.1,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750711461490,8.78893824,141.23,141.12,22.45878388]
["bitfinex-derivatives","SOLF0:USTF0",1750711461692,4.7295,141.27,141.19,11.22939194]
["bitfinex-derivatives","SOLF0:USTF0",1750711461899,4.7295,141.27,141.21,11.22939194]
["bitfinex-derivatives","SOLF0:USTF0",1750711462296,47.1495,141.27,141.19,19.53559631]
["bitfinex-derivatives","SOLF0:USTF0",1750711462497,54.2115,141.27,141.2,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750711462694,7.0772,141.23,141.2,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750711462893,47.1495,141.27,141.21,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750711463203,7.0764,141.24,141.17,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1750711463401,47.1495,141.27,141.22,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750711463900,47.1495,141.27,141.17,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750711464298,7.076,141.25,141.17,66.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750711464497,47.1495,141.27,141.22,19.53313141]
["bitfinex-derivatives","SOLF0:USTF0",1750711464698,2.4015,141.3,141.26,19.53313141]
["bitfinex-derivatives","SOLF0:USTF0",1750711464901,7.073,141.31,141.26,19.53313141]
["bitfinex-derivatives","SOLF0:USTF0",1750711465099,2.58882425,141.32,141.26,19.53313141]
["bitfinex-derivatives","SOLF0:USTF0",1750711465300,49.94750439,141.33,141.26,19.53313141]
["bitfinex-derivatives","SOLF0:USTF0",1750711465608,42.42,141.33,141.26,26.60833141]
["bitfinex-derivatives","SOLF0:USTF0",1750711466099,7.0737,141.3,141.26,26.60833141]
["bitfinex-derivatives","SOLF0:USTF0",1750711466307,42.42,141.33,141.26,26.60833141]
["bitfinex-derivatives","SOLF0:USTF0",1750711466502,42.42,141.33,141.26,19.53313141]
["bitfinex-derivatives","SOLF0:USTF0",1750711468101,42.42,141.33,141.28,19.53313141]
["bitfinex-derivatives","SOLF0:USTF0",1750711468607,42.4,141.36,141.3,19.53313141]
["bitfinex-derivatives","SOLF0:USTF0",1750711468800,42.4,141.36,141.32,19.53313141]
["bitfinex-derivatives","SOLF0:USTF0",1750711469601,7.0712,141.35,141.32,19.53313141]
["bitfinex-derivatives","SOLF0:USTF0",1750711470111,49.4706,141.36,141.32,26.60553141]
["bitfinex-derivatives","SOLF0:USTF0",1750711470604,7.0706,141.36,141.32,26.60553141]
["bitfinex-derivatives","SOLF0:USTF0",1750711470802,47.0746,141.39,141.32,26.60553141]
["bitfinex-derivatives","SOLF0:USTF0",1750711471205,47.0746,141.39,141.28,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1750711471206,47.0746,141.39,141.31,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750711471403,47.0746,141.39,141.31,19.53313141]
["bitfinex-derivatives","SOLF0:USTF0",1750711471600,47.0746,141.39,141.33,19.53313141]
["bitfinex-derivatives","SOLF0:USTF0",1750711472201,2.3726,141.4,141.35,19.53313141]
["bitfinex-derivatives","SOLF0:USTF0",1750711472402,616.1077,141.43,141.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750711472605,616.1077,141.43,141.35,19.53313141]
["bitfinex-derivatives","SOLF0:USTF0",1750711473001,7.0692,141.39,141.35,26.60373141]
["bitfinex-derivatives","SOLF0:USTF0",1750711473605,7.0686,141.4,141.36,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750711473897,4.6477,141.43,141.37,19.53313141]
["bitfinex-derivatives","SOLF0:USTF0",1750711474310,7.068,141.41,141.37,26.60273141]
["bitfinex-derivatives","SOLF0:USTF0",1750711474710,4.6477,141.43,141.37,19.53313141]
["bitfinex-derivatives","SOLF0:USTF0",1750711475016,7.0675,141.42,141.38,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750711475212,4.6477,141.43,141.37,19.53313141]
["bitfinex-derivatives","SOLF0:USTF0",1750711475402,7.0683,141.41,141.37,26.60273141]
["bitfinex-derivatives","SOLF0:USTF0",1750711475815,4.6477,141.43,141.37,19.53313141]
["bitfinex-derivatives","SOLF0:USTF0",1750711476004,11.715,141.43,141.39,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750711476309,4.6477,141.43,141.39,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750711476505,9.5011,141.43,141.39,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750711476717,7.0671,141.43,141.39,26.60193141]
["bitfinex-derivatives","SOLF0:USTF0",1750711477008,7.0662,141.45,141.41,26.60103141]
["bitfinex-derivatives","SOLF0:USTF0",1750711477209,46.9891,141.47,141.41,19.53313141]
["bitfinex-derivatives","SOLF0:USTF0",1750711477401,46.9891,141.47,141.4,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750711477599,7.067,141.43,141.4,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750711477913,46.9891,141.47,141.4,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750711478100,7.0664,141.45,141.41,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750711478709,7.0666,141.44,141.4,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750711479117,7.0666,141.44,141.39,19.53313141]
["bitfinex-derivatives","SOLF0:USTF0",1750711479712,46.9891,141.47,141.41,19.53313141]
["bitfinex-derivatives","SOLF0:USTF0",1750711480612,7.0658,141.46,141.42,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750711480808,46.9891,141.47,141.42,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750711481111,7.0657,141.46,141.42,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750711481316,7.0657,141.46,141.43,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750711481512,46.9891,141.47,141.43,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750711481513,42.38,141.47,141.43,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750711481713,7.0656,141.46,141.43,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750711481917,2.2391,141.49,141.43,19.53313141]
["bitfinex-derivatives","SOLF0:USTF0",1750711482418,42.16,141.5,141.46,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1750711482914,42.16,141.53,141.49,19.53313141]
["bitfinex-derivatives","SOLF0:USTF0",1750711483216,7.0647,141.48,141.44,19.53313141]
["bitfinex-derivatives","SOLF0:USTF0",1750711483417,42.16,141.53,141.43,19.53313141]
["bitfinex-derivatives","SOLF0:USTF0",1750711483808,7.0651,141.47,141.43,19.53313141]
["bitfinex-derivatives","SOLF0:USTF0",1750711484210,7.0651,141.47,141.44,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750711484722,7.0656,141.46,141.43,18.25147067]
["bitfinex-derivatives","SOLF0:USTF0",1750711485517,44.3755,141.49,141.43,11.18477067]
["bitfinex-derivatives","SOLF0:USTF0",1750711486619,7.0657,141.46,141.43,18.25147067]
["bitfinex-derivatives","SOLF0:USTF0",1750711486817,44.3755,141.49,141.43,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750711487213,7.066,141.45,141.43,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750711487412,46.6862,141.49,141.43,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750711487714,7.066,141.45,141.42,18.25197067]
["bitfinex-derivatives","SOLF0:USTF0",1750711488617,7.066,141.45,141.41,49.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750711488917,46.6862,141.49,141.42,11.18477067]
["bitfinex-derivatives","SOLF0:USTF0",1750711489322,7.0652,141.47,141.44,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750711489913,7.0655,141.46,141.43,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750711490112,46.6862,141.49,141.42,11.18477067]
["bitfinex-derivatives","SOLF0:USTF0",1750711491019,7.0662,141.45,141.42,18.25197067]
["bitfinex-derivatives","SOLF0:USTF0",1750711491411,7.0662,141.45,141.42,11.18477067]
["bitfinex-derivatives","SOLF0:USTF0",1750711491613,46.6862,141.49,141.42,11.18477067]
["bitfinex-derivatives","SOLF0:USTF0",1750711491916,57.87097067,141.49,141.41,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1750711492114,2.2333,141.48,141.42,11.18477067]
["bitfinex-derivatives","SOLF0:USTF0",1750711493124,7.0662,141.45,141.42,18.25187067]
["bitfinex-derivatives","SOLF0:USTF0",1750711493415,2.2333,141.48,141.42,11.18477067]
["bitfinex-derivatives","SOLF0:USTF0",1750711494128,2.2333,141.48,141.43,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750711494425,42.16,141.49,141.44,11.18477067]
["bitfinex-derivatives","SOLF0:USTF0",1750711494818,42.16,141.49,141.42,11.18477067]
["bitfinex-derivatives","SOLF0:USTF0",1750711495117,42.16,141.49,141.41,11.18477067]
["bitfinex-derivatives","SOLF0:USTF0",1750711495321,42.16,141.49,141.43,11.18477067]
["bitfinex-derivatives","SOLF0:USTF0",1750711495728,42.16,141.49,141.42,11.18477067]
["bitfinex-derivatives","SOLF0:USTF0",1750711496419,7.0654,141.46,141.43,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750711497521,11.18477067,141.48,141.42,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750711497728,11.18477067,141.48,141.38,53.32477067]
["bitfinex-derivatives","SOLF0:USTF0",1750711497925,11.18477067,141.44,141.36,622.04477067]
["bitfinex-derivatives","SOLF0:USTF0",1750711498116,53.32477067,141.44,141.36,11.18477067]
["bitfinex-derivatives","SOLF0:USTF0",1750711499018,6.8643,141.43,141.36,11.18477067]
["bitfinex-derivatives","SOLF0:USTF0",1750711499224,7.0686,141.4,141.36,11.18477067]
["bitfinex-derivatives","SOLF0:USTF0",1750711499424,6.8643,141.43,141.36,11.18477067]
["bitfinex-derivatives","SOLF0:USTF0",1750711499620,7.0683,141.41,141.38,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750711499828,6.8643,141.43,141.35,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1750711500125,6.8643,141.43,141.36,11.18477067]
["bitfinex-derivatives","SOLF0:USTF0",1750711500418,11.18477067,141.42,141.32,69.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750711500621,18.24677067,141.42,141.34,11.18477067]
["bitfinex-derivatives","SOLF0:USTF0",1750711500821,7.0691,141.39,141.35,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750711501016,7.0691,141.39,141.35,18.25537067]
["bitfinex-derivatives","SOLF0:USTF0",1750711501211,6.8643,141.43,141.35,11.18477067]
["bitfinex-derivatives","SOLF0:USTF0",1750711501417,42.14,141.47,141.42,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711501621,49.0189,141.5,141.44,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711501814,6.8789,141.5,141.44,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711502018,7.064,141.49,141.45,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1750711502219,6.8789,141.5,141.44,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711502420,6.8789,141.5,141.46,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750711502611,6.8789,141.5,141.44,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711502817,42.14,141.51,141.46,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711503722,7.0639,141.5,141.46,18.25461514]
["bitfinex-derivatives","SOLF0:USTF0",1750711503924,42.14,141.51,141.48,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711504227,2.2658,141.53,141.48,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711504728,46.7531,141.54,141.5,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711504729,42.14,141.54,141.5,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711505527,42.14,141.54,141.48,53.32921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711505725,53.32921514,141.54,141.46,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711506029,7.0637,141.5,141.46,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711506227,2.2182,141.53,141.46,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711506627,7.82672583,141.53,141.46,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711506829,2.247,141.52,141.46,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711507023,7.0642,141.49,141.46,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711507525,7.0646,141.48,141.46,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711507727,2.247,141.52,141.44,60.39551514]
["bitfinex-derivatives","SOLF0:USTF0",1750711508027,7.0646,141.48,141.44,60.39551514]
["bitfinex-derivatives","SOLF0:USTF0",1750711508230,7.86569703,141.52,141.45,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1750711508422,2.247,141.52,141.45,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1750711508832,7.38345882,141.52,141.45,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1750711509026,7.0644,141.48,141.44,60.39541514]
["bitfinex-derivatives","SOLF0:USTF0",1750711509225,7.38345882,141.52,141.44,60.39541514]
["bitfinex-derivatives","SOLF0:USTF0",1750711509226,2.247,141.52,141.46,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711509426,7.0637,141.5,141.46,18.25421514]
["bitfinex-derivatives","SOLF0:USTF0",1750711509725,2.247,141.52,141.46,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711509927,7.0634,141.5,141.46,18.25421514]
["bitfinex-derivatives","SOLF0:USTF0",1750711510326,2.2182,141.53,141.48,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711510532,7.0629,141.51,141.48,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711510926,42.14,141.54,141.48,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711511229,42.14,141.54,141.48,18.25341514]
["bitfinex-derivatives","SOLF0:USTF0",1750711511230,7.0626,141.52,141.48,18.25341514]
["bitfinex-derivatives","SOLF0:USTF0",1750711511731,4.7798,141.56,141.5,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711512130,7.0614,141.54,141.5,18.25211514]
["bitfinex-derivatives","SOLF0:USTF0",1750711512330,4.7798,141.56,141.5,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711512636,7.0619,141.53,141.5,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711512831,4.7798,141.56,141.5,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711513229,7.062,141.53,141.5,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711515730,7.0615,141.54,141.5,18.25221514]
["bitfinex-derivatives","SOLF0:USTF0",1750711516136,7.0615,141.54,141.5,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711516436,7.0615,141.54,141.5,18.25241514]
["bitfinex-derivatives","SOLF0:USTF0",1750711516631,7.062,141.53,141.5,18.25241514]
["bitfinex-derivatives","SOLF0:USTF0",1750711516840,4.7798,141.56,141.5,18.25241514]
["bitfinex-derivatives","SOLF0:USTF0",1750711517033,7.0617,141.54,141.5,18.25241514]
["bitfinex-derivatives","SOLF0:USTF0",1750711517746,4.7798,141.56,141.51,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750711517940,4.7798,141.56,141.5,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711517941,5.65926102,141.55,141.5,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711518140,4.7798,141.56,141.5,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711518344,7.0617,141.54,141.5,18.25231514]
["bitfinex-derivatives","SOLF0:USTF0",1750711519242,7.0612,141.55,141.51,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750711520044,7.0614,141.54,141.5,18.25241514]
["bitfinex-derivatives","SOLF0:USTF0",1750711520639,7.0614,141.54,141.5,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711521339,7.0611,141.55,141.5,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711521742,44.2922,141.57,141.52,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711521936,41.9,141.57,141.54,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711522237,21.96484791,141.56,141.48,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750711522439,10.77589979,141.55,141.47,13.48731514]
["bitfinex-derivatives","SOLF0:USTF0",1750711522638,5.65323053,141.54,141.47,13.48731514]
["bitfinex-derivatives","SOLF0:USTF0",1750711522838,2.3298,141.55,141.47,20.55191514]
["bitfinex-derivatives","SOLF0:USTF0",1750711523037,7.0629,141.51,141.47,20.55191514]
["bitfinex-derivatives","SOLF0:USTF0",1750711523236,7.0629,141.51,141.48,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750711523436,7.0634,141.5,141.47,13.48731514]
["bitfinex-derivatives","SOLF0:USTF0",1750711523644,47.55486639,141.53,141.45,53.08921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711523843,44.3291,141.53,141.46,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750711524240,7.064,141.49,141.46,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750711525042,41.9,141.53,141.47,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711525348,9.3911,141.55,141.51,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750711525539,2.3298,141.55,141.5,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711525733,41.9,141.56,141.5,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711525942,7.061,141.55,141.5,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711526844,7.061,141.55,141.51,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750711527157,41.9,141.56,141.45,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1750711527344,53.08921514,141.56,141.48,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711527748,7.0627,141.52,141.48,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711527946,11.18921514,141.54,141.46,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711528245,7.0635,141.5,141.46,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711528847,7.0635,141.5,141.47,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750711529548,41.88,141.52,141.46,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711529741,41.88,141.52,141.45,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1750711529945,53.06921514,141.52,141.4,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750711530249,11.18921514,141.5,141.42,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711530643,7.0653,141.47,141.43,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750711530852,18.25121514,141.5,141.43,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750711531250,7.062,141.5,141.38,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750711531444,11.18921514,141.46,141.38,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750711531643,7.067,141.43,141.39,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750711531946,7.067,141.43,141.38,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750711532151,53.08921514,141.46,141.38,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750711532547,60.15121514,141.46,141.39,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711532744,60.15121514,141.46,141.38,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750711532950,53.08921514,141.46,141.37,53.08921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711533151,6.9153,141.45,141.37,53.08921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711533550,13.9773,141.45,141.37,53.08921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711533757,7.0677,141.42,141.38,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750711533954,13.9773,141.45,141.38,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750711534157,6.9153,141.45,141.38,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750711534462,6.9153,141.45,141.39,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750711534649,6.9153,141.45,141.37,53.08921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711535264,6.9153,141.45,141.39,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750711535760,7.0675,141.42,141.38,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750711536261,7.0675,141.42,141.37,53.08921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711536660,7.0671,141.43,141.39,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750711536966,7.0671,141.43,141.37,53.08921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711536967,41.9,141.46,141.41,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711537257,48.9657,141.46,141.42,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750711537452,48.9657,141.46,141.41,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711537654,52.86921514,141.49,141.41,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711537856,41.68,141.49,141.41,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711538155,7.0657,141.46,141.42,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750711538956,7.0657,141.46,141.43,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750711540765,41.68,141.49,141.43,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750711541361,11.18921514,141.47,141.38,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711541761,11.18921514,141.47,141.39,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750711542467,7.0677,141.42,141.39,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750711543469,7.0677,141.42,141.38,18.25841514]
["bitfinex-derivatives","SOLF0:USTF0",1750711544362,7.0677,141.42,141.39,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750711544963,7.0671,141.43,141.39,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750711545163,41.68,141.45,141.39,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750711545365,41.68,141.45,141.38,18.25841514]
["bitfinex-derivatives","SOLF0:USTF0",1750711545669,7.0677,141.42,141.38,18.25841514]
["bitfinex-derivatives","SOLF0:USTF0",1750711546067,44.0784,141.45,141.38,18.25841514]
["bitfinex-derivatives","SOLF0:USTF0",1750711546565,55.26761514,141.45,141.37,48.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750711546865,7.0681,141.41,141.37,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750711547260,7.0688,141.4,141.36,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711547464,4.7244,141.44,141.36,11.18921514]
["bitfinex-derivatives","SOLF0:USTF0",1750711548163,7.0674,141.42,141.38,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750711549272,7.068,141.41,141.38,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750711550571,12.07149979,141.44,141.37,7.34709979]
["bitfinex-derivatives","SOLF0:USTF0",1750711551073,7.0678,141.42,141.38,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750711551462,7.0678,141.42,141.39,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750711552071,7.0671,141.43,141.39,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750711552868,7.0675,141.42,141.39,7.34709979]
["bitfinex-derivatives","SOLF0:USTF0",1750711553070,4.7244,141.44,141.35,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1750711553371,12.07149979,141.44,141.38,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750711553772,7.068,141.41,141.37,7.34709979]
["bitfinex-derivatives","SOLF0:USTF0",1750711553974,7.068,141.41,141.37,14.41649979]
["bitfinex-derivatives","SOLF0:USTF0",1750711554175,12.07149979,141.44,141.37,7.34709979]
["bitfinex-derivatives","SOLF0:USTF0",1750711554369,7.0679,141.41,141.38,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750711554974,12.07149979,141.44,141.37,14.41659979]
["bitfinex-derivatives","SOLF0:USTF0",1750711555174,12.07149979,141.44,141.37,7.34709979]
["bitfinex-derivatives","SOLF0:USTF0",1750711555674,7.0677,141.42,141.37,7.34709979]
["bitfinex-derivatives","SOLF0:USTF0",1750711555974,7.0677,141.42,141.38,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750711556360,7.0679,141.41,141.38,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750711556568,7.0679,141.41,141.38,14.41619979]
["bitfinex-derivatives","SOLF0:USTF0",1750711556774,12.07149979,141.44,141.38,14.41619979]
["bitfinex-derivatives","SOLF0:USTF0",1750711557571,7.0679,141.41,141.38,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750711557878,7.0679,141.41,141.38,14.41619979]
["bitfinex-derivatives","SOLF0:USTF0",1750711559673,7.0679,141.41,141.35,7.34709979]
["bitfinex-derivatives","SOLF0:USTF0",1750711559674,41.68,141.41,141.35,7.34709979]
["bitfinex-derivatives","SOLF0:USTF0",1750711559973,41.68,141.41,141.33,7.34709979]
["bitfinex-derivatives","SOLF0:USTF0",1750711560279,41.68,141.41,141.35,7.34709979]
["bitfinex-derivatives","SOLF0:USTF0",1750711560572,41.68,141.41,141.37,7.34709979]
["bitfinex-derivatives","SOLF0:USTF0",1750711561372,7.0684,141.4,141.37,14.41669979]
["bitfinex-derivatives","SOLF0:USTF0",1750711561572,41.68,141.41,141.37,7.34709979]
["bitfinex-derivatives","SOLF0:USTF0",1750711562276,41.7,141.46,141.39,7.34709979]
["bitfinex-derivatives","SOLF0:USTF0",1750711562477,41.7,141.47,141.44,7.34709979]
["bitfinex-derivatives","SOLF0:USTF0",1750711562677,7.0653,141.47,141.44,14.41319979]
["bitfinex-derivatives","SOLF0:USTF0",1750711563078,14.2736,141.49,141.44,7.34709979]
["bitfinex-derivatives","SOLF0:USTF0",1750711563375,7.2094,141.49,141.44,7.34709979]
["bitfinex-derivatives","SOLF0:USTF0",1750711563879,4.7862,141.49,141.46,7.34709979]
["bitfinex-derivatives","SOLF0:USTF0",1750711565179,7.0646,141.48,141.46,7.34709979]
["bitfinex-derivatives","SOLF0:USTF0",1750711565373,4.7862,141.49,141.44,7.34709979]
["bitfinex-derivatives","SOLF0:USTF0",1750711565572,7.0649,141.48,141.44,14.41319979]
["bitfinex-derivatives","SOLF0:USTF0",1750711566386,4.7862,141.49,141.45,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750711566677,4.7862,141.49,141.44,7.34709979]
["bitfinex-derivatives","SOLF0:USTF0",1750711566878,7.0649,141.47,141.44,14.41319979]
["bitfinex-derivatives","SOLF0:USTF0",1750711567183,4.7862,141.49,141.43,7.34709979]
["bitfinex-derivatives","SOLF0:USTF0",1750711567677,4.7862,141.49,141.43,14.41359979]
["bitfinex-derivatives","SOLF0:USTF0",1750711567985,4.7862,141.49,141.43,7.34709979]
["bitfinex-derivatives","SOLF0:USTF0",1750711568670,7.0652,141.47,141.43,14.41379979]
["bitfinex-derivatives","SOLF0:USTF0",1750711569274,7.065,141.47,141.43,7.34709979]
["bitfinex-derivatives","SOLF0:USTF0",1750711569780,7.0655,141.46,141.43,14.41379979]
["bitfinex-derivatives","SOLF0:USTF0",1750711570084,4.7862,141.49,141.43,14.41379979]
["bitfinex-derivatives","SOLF0:USTF0",1750711570285,7.065,141.47,141.43,14.41379979]
["bitfinex-derivatives","SOLF0:USTF0",1750711571289,4.7862,141.49,141.43,14.41379979]
["bitfinex-derivatives","SOLF0:USTF0",1750711571579,4.7862,141.49,141.43,7.34709979]
["bitfinex-derivatives","SOLF0:USTF0",1750711571775,7.0654,141.46,141.41,7.34709979]
["bitfinex-derivatives","SOLF0:USTF0",1750711572087,4.7862,141.49,141.43,14.41359979]
["bitfinex-derivatives","SOLF0:USTF0",1750711572292,4.7862,141.49,141.43,7.34709979]
["bitfinex-derivatives","SOLF0:USTF0",1750711572580,4.7862,141.49,141.43,14.41389979]
["bitfinex-derivatives","SOLF0:USTF0",1750711572793,7.0652,141.47,141.43,14.41389979]
["bitfinex-derivatives","SOLF0:USTF0",1750711572978,4.7862,141.49,141.43,14.41389979]
["bitfinex-derivatives","SOLF0:USTF0",1750711573378,7.0653,141.47,141.43,14.41389979]
["bitfinex-derivatives","SOLF0:USTF0",1750711573578,12.13329979,141.49,141.4,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750711573779,12.13329979,141.49,141.4,49.04709979]
["bitfinex-derivatives","SOLF0:USTF0",1750711573780,7.34709979,141.47,141.4,49.04709979]
["bitfinex-derivatives","SOLF0:USTF0",1750711573981,7.34709979,141.47,141.4,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750711574295,5.65530267,141.46,141.38,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750711574584,7.34709979,141.45,141.39,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750711575091,7.34709979,141.45,141.38,7.34709979]
["bitfinex-derivatives","SOLF0:USTF0",1750711575276,7.34709979,141.45,141.38,14.41599979]
["bitfinex-derivatives","SOLF0:USTF0",1750711575482,9.58919979,141.47,141.4,7.34709979]
["bitfinex-derivatives","SOLF0:USTF0",1750711575695,5.65956236,141.46,141.37,43.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750711575886,2.2421,141.47,141.4,7.34332388]
["bitfinex-derivatives","SOLF0:USTF0",1750711576085,41.42,141.48,141.42,7.34332388]
["bitfinex-derivatives","SOLF0:USTF0",1750711576279,41.42,141.48,141.43,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750711576490,7.0659,141.45,141.42,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711576681,7.0659,141.45,141.42,14.40770969]
["bitfinex-derivatives","SOLF0:USTF0",1750711576890,7.0659,141.45,141.42,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711577391,7.0659,141.45,141.37,43.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750711577392,43.8526,141.51,141.44,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711577590,5.64474382,141.5,141.46,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711577777,7.0642,141.49,141.46,14.40600969]
["bitfinex-derivatives","SOLF0:USTF0",1750711577976,41.42,141.51,141.46,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711578387,41.42,141.51,141.43,43.752]
["bitfinex-derivatives","SOLF0:USTF0",1750711578388,41.42,141.51,141.48,14.40450969]
["bitfinex-derivatives","SOLF0:USTF0",1750711578992,48.483,141.51,141.48,14.40450969]
["bitfinex-derivatives","SOLF0:USTF0",1750711579193,41.42,141.51,141.48,14.40450969]
["bitfinex-derivatives","SOLF0:USTF0",1750711579395,48.4828,141.51,141.48,14.40450969]
["bitfinex-derivatives","SOLF0:USTF0",1750711579989,7.0633,141.5,141.48,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711580591,48.483,141.51,141.48,14.40490969]
["bitfinex-derivatives","SOLF0:USTF0",1750711581089,48.483,141.51,141.48,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711581485,7.0635,141.5,141.48,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711581794,41.42,141.51,141.48,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711582197,7.0633,141.5,141.48,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711582696,41.42,141.51,141.48,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711582898,48.483,141.51,141.48,14.40490969]
["bitfinex-derivatives","SOLF0:USTF0",1750711583893,46.2067,141.54,141.48,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711584093,41.42,141.54,141.51,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711584599,4.8509,141.58,141.47,48.74070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711584600,7.0605,141.56,141.53,14.40220969]
["bitfinex-derivatives","SOLF0:USTF0",1750711584995,7.0608,141.55,141.53,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711585194,7.0608,141.55,141.49,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750711585195,7.34070969,141.56,141.48,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750711585395,7.34070969,141.56,141.49,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711585596,7.34070969,141.56,141.49,14.40420969]
["bitfinex-derivatives","SOLF0:USTF0",1750711585899,7.34070969,141.56,141.49,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711586590,12.99928433,141.56,141.49,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711586785,7.0613,141.54,141.49,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711587095,7.34070969,141.56,141.49,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711587496,7.063,141.51,141.49,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711587809,7.34070969,141.56,141.49,14.40430969]
["bitfinex-derivatives","SOLF0:USTF0",1750711588385,7.0623,141.52,141.49,14.40430969]
["bitfinex-derivatives","SOLF0:USTF0",1750711589201,7.0628,141.51,141.49,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711590491,7.34070969,141.54,141.47,48.74070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711590688,48.74070969,141.54,141.47,48.74070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711591096,7.063,141.51,141.48,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750711591603,7.0635,141.5,141.47,55.80520969]
["bitfinex-derivatives","SOLF0:USTF0",1750711591799,7.34070969,141.52,141.46,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711592003,7.34070969,141.5,141.44,195.38070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711592202,7.0645,141.48,141.45,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750711592702,7.34070969,141.5,141.45,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750711593001,2.3811,141.53,141.48,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711593204,41.4,141.54,141.48,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711593497,41.4,141.54,141.47,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711593693,7.34070969,141.53,141.47,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711593889,7.0635,141.5,141.47,14.40520969]
["bitfinex-derivatives","SOLF0:USTF0",1750711594098,41.4,141.54,141.47,14.40520969]
["bitfinex-derivatives","SOLF0:USTF0",1750711594099,41.4,141.54,141.47,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711594407,7.34070969,141.52,141.47,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711594703,7.064,141.49,141.47,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711595504,48.74070969,141.54,141.47,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711595897,7.0631,141.51,141.48,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750711596407,7.0625,141.52,141.49,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750711597701,48.74070969,141.54,141.47,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711597702,7.0628,141.51,141.48,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750711598098,7.0628,141.51,141.48,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750711599400,7.34070969,141.49,141.41,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750711599602,41.12,141.48,141.42,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711599804,41.12,141.48,141.42,14.40750969]
["bitfinex-derivatives","SOLF0:USTF0",1750711599805,48.1846,141.48,141.42,14.40750969]
["bitfinex-derivatives","SOLF0:USTF0",1750711600406,7.0651,141.47,141.42,14.40750969]
["bitfinex-derivatives","SOLF0:USTF0",1750711600709,41.12,141.48,141.42,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750711601004,7.34070969,141.47,141.41,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711601202,7.34070969,141.47,141.4,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750711601409,7.34070969,141.41,141.33,12.69995697]
["bitfinex-derivatives","SOLF0:USTF0",1750711601595,7.0686,141.4,141.33,9.59420969]
["bitfinex-derivatives","SOLF0:USTF0",1750711601795,7.34070969,141.41,141.33,9.59420969]
["bitfinex-derivatives","SOLF0:USTF0",1750711602406,7.34070969,141.39,141.33,9.59420969]
["bitfinex-derivatives","SOLF0:USTF0",1750711602905,41.12,141.42,141.33,9.59420969]
["bitfinex-derivatives","SOLF0:USTF0",1750711602906,7.34070969,141.41,141.33,9.59420969]
["bitfinex-derivatives","SOLF0:USTF0",1750711603493,7.0688,141.39,141.35,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750711604498,7.0688,141.39,141.36,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750711604702,7.0685,141.4,141.36,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750711606906,7.34070969,141.41,141.36,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750711607108,7.34070969,141.39,141.36,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750711607508,7.34070969,141.39,141.37,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1750711608618,14.40910969,141.4,141.37,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1750711609222,7.34070969,141.4,141.37,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1750711609924,14.40920969,141.4,141.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750711610216,7.34070969,141.4,141.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750711610608,7.34070969,141.4,141.35,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750711611318,7.069,141.39,141.36,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750711611716,7.34070969,141.4,141.33,9.59420969]
["bitfinex-derivatives","SOLF0:USTF0",1750711611906,7.0693,141.38,141.35,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750711612109,7.34070969,141.4,141.33,9.59420969]
["bitfinex-derivatives","SOLF0:USTF0",1750711612414,7.0692,141.39,141.35,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750711613610,7.0695,141.38,141.33,9.59420969]
["bitfinex-derivatives","SOLF0:USTF0",1750711613814,7.34070969,141.4,141.33,9.59420969]
["bitfinex-derivatives","SOLF0:USTF0",1750711614015,7.069,141.39,141.35,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1750711614315,7.34070969,141.4,141.35,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1750711614815,7.34070969,141.38,141.34,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750711615113,7.34070969,141.38,141.32,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750711615114,14.41120969,141.36,141.32,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750711615317,7.34070969,141.36,141.32,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750711615501,7.34070969,141.36,141.3,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711615915,7.0713,141.34,141.31,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1750711616710,7.34070969,141.36,141.29,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750711616903,41.16,141.38,141.27,9.77290969]
["bitfinex-derivatives","SOLF0:USTF0",1750711616904,7.34070969,141.34,141.27,9.77290969]
["bitfinex-derivatives","SOLF0:USTF0",1750711617103,48.50070969,141.34,141.27,9.77290969]
["bitfinex-derivatives","SOLF0:USTF0",1750711617307,48.50070969,141.34,141.28,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750711617617,48.50070969,141.34,141.27,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750711617826,7.34070969,141.32,141.25,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711618116,41.16,141.34,141.24,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1750711618117,7.34070969,141.3,141.24,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1750711618319,7.0748,141.27,141.24,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750711618618,7.34070969,141.28,141.23,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750711618815,7.34070969,141.28,141.21,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711619025,7.0754,141.26,141.23,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1750711619221,7.34070969,141.26,141.2,43.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750711620113,7.075,141.27,141.23,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1750711620517,7.075,141.27,141.21,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711620715,41.16,141.3,141.23,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711620921,7.34070969,141.29,141.23,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711621219,41.16,141.3,141.21,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750711621404,41.16,141.3,141.21,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711621607,14.41460969,141.29,141.23,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711621922,7.34070969,141.29,141.25,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750711622312,7.34070969,141.29,141.24,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750711622515,7.34070969,141.29,141.23,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711622714,7.34070969,141.29,141.2,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750711623021,7.0747,141.28,141.24,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750711623214,7.34070969,141.29,141.24,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750711623428,7.34070969,141.29,141.22,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711623429,7.34070969,141.29,141.25,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750711623607,7.34070969,141.29,141.22,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711624317,41.18,141.31,141.26,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711624511,41.18,141.31,141.28,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750711625324,48.2528,141.31,141.28,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750711625625,41.18,141.31,141.26,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711625918,41.18,141.31,141.27,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711626328,41.18,141.31,141.28,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750711626520,41.18,141.31,141.25,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711626927,7.34070969,141.3,141.24,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750711627421,7.0753,141.26,141.22,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750711627618,41.18,141.27,141.22,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750711627819,7.076,141.25,141.22,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750711628123,41.18,141.27,141.21,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750711628124,7.34070969,141.26,141.21,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750711628722,7.34070969,141.26,141.2,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750711628916,9.56010969,141.26,141.2,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750711629520,9.56010969,141.26,141.19,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711629521,7.0766,141.24,141.21,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750711630427,7.0767,141.23,141.2,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750711630819,7.0765,141.24,141.21,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750711631917,7.0759,141.25,141.19,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711632121,9.56010969,141.26,141.19,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711632423,7.0765,141.24,141.21,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750711634323,7.34070969,141.24,141.16,68.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750711634534,7.34070969,141.24,141.17,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711634833,7.0775,141.22,141.17,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711635219,7.0779,141.21,141.18,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750711635425,48.28070969,141.23,141.17,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711635725,48.28070969,141.23,141.15,48.28070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711635925,7.0787,141.2,141.17,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1750711636129,7.34070969,141.21,141.15,48.28070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711636329,7.34070969,141.21,141.15,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711636621,7.34070969,141.21,141.13,9.67210969]
["bitfinex-derivatives","SOLF0:USTF0",1750711636823,40.94,141.23,141.13,9.67210969]
["bitfinex-derivatives","SOLF0:USTF0",1750711636824,7.34070969,141.19,141.13,9.67210969]
["bitfinex-derivatives","SOLF0:USTF0",1750711637225,7.0795,141.18,141.15,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750711639228,40.94,141.23,141.17,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711639533,40.94,141.23,141.19,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711639920,40.94,141.23,141.2,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750711640432,48.0168,141.23,141.2,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750711640735,48.28070969,141.23,141.17,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711641036,7.0783,141.2,141.17,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750711641425,7.0788,141.19,141.16,7.34070969]
["bitfinex-derivatives","SOLF0:USTF0",1750711641734,48.28070969,141.23,141.16,14.42060969]
["bitfinex-derivatives","SOLF0:USTF0",1750711642235,7.0786,141.2,141.17,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750711643231,7.0788,141.19,141.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1750711643430,59.24079312,141.23,141.14,11.22879312]
["bitfinex-derivatives","SOLF0:USTF0",1750711643734,7.0796,141.18,141.15,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750711643926,11.22879312,141.21,141.13,43.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750711644439,7.0793,141.18,141.15,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750711644736,11.22879312,141.21,141.15,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750711645133,7.0795,141.18,141.15,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750711646131,7.0795,141.18,141.16,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1750711646336,52.16879312,141.23,141.14,11.22879312]
["bitfinex-derivatives","SOLF0:USTF0",1750711646539,52.16879312,141.24,141.16,11.22879312]
["bitfinex-derivatives","SOLF0:USTF0",1750711646836,40.94,141.24,141.16,11.22879312]
["bitfinex-derivatives","SOLF0:USTF0",1750711647025,7.0773,141.22,141.19,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750711647226,43.1594,141.26,141.18,11.22879312]
["bitfinex-derivatives","SOLF0:USTF0",1750711647442,20.70961376,141.32,141.25,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750711647443,40.94,141.29,141.25,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750711647629,40.94,141.29,141.22,11.22879312]
["bitfinex-derivatives","SOLF0:USTF0",1750711648240,11.22879312,141.28,141.2,52.16879312]
["bitfinex-derivatives","SOLF0:USTF0",1750711648438,13.62329312,141.28,141.2,52.16879312]
["bitfinex-derivatives","SOLF0:USTF0",1750711648741,7.0761,141.25,141.21,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750711649042,11.22879312,141.26,141.19,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1750711649246,40.94,141.25,141.19,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1750711649652,11.22879312,141.24,141.19,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1750711649847,11.22879312,141.24,141.19,153.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750711651651,7.0777,141.22,141.19,153.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750711652351,7.0781,141.21,141.19,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1750711652643,11.22879312,141.24,141.19,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1750711652846,18.30079312,141.24,141.14,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750711653048,11.22879312,141.22,141.14,52.16879312]
["bitfinex-derivatives","SOLF0:USTF0",1750711653348,7.0787,141.2,141.17,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750711653540,11.22879312,141.22,141.17,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750711653941,7.0787,141.2,141.17,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750711654649,7.0789,141.19,141.17,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750711655136,11.22879312,141.22,141.14,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750711655336,40.94,141.21,141.13,164.15219312]
["bitfinex-derivatives","SOLF0:USTF0",1750711655543,40.94,141.21,141.13,152.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750711655845,43.3713,141.21,141.15,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750711656242,48.018,141.21,141.18,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750711656448,40.94,141.21,141.16,11.22879312]
["bitfinex-derivatives","SOLF0:USTF0",1750711656950,7.0785,141.2,141.17,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750711657251,40.94,141.21,141.17,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750711657651,7.0783,141.2,141.17,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750711657847,40.94,141.21,141.18,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750711658149,48.0182,141.21,141.18,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750711658356,40.94,141.21,141.18,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750711658744,48.018,141.21,141.18,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750711659348,40.68,141.25,141.16,11.22879312]
["bitfinex-derivatives","SOLF0:USTF0",1750711659548,40.68,141.25,141.18,11.22879312]
["bitfinex-derivatives","SOLF0:USTF0",1750711659848,7.0766,141.24,141.21,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750711660244,40.68,141.25,141.21,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750711660449,7.0772,141.23,141.18,11.22879312]
["bitfinex-derivatives","SOLF0:USTF0",1750711662047,7.0773,141.22,141.2,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750711663158,7.0773,141.22,141.19,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750711663461,7.0779,141.21,141.18,11.22879312]
["bitfinex-derivatives","SOLF0:USTF0",1750711663657,40.68,141.25,141.18,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750711663959,7.0781,141.21,141.18,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750711664159,11.22879312,141.24,141.18,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750711664459,11.22879312,141.24,141.16,11.22879312]
["bitfinex-derivatives","SOLF0:USTF0",1750711664460,40.68,141.25,141.19,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750711664651,7.0777,141.22,141.19,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750711664850,40.68,141.25,141.2,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750711665047,47.7562,141.25,141.18,11.22879312]
["bitfinex-derivatives","SOLF0:USTF0",1750711665262,40.68,141.25,141.18,11.22879312]
["bitfinex-derivatives","SOLF0:USTF0",1750711665551,40.68,141.25,141.21,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750711665759,7.0766,141.24,141.21,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750711667752,47.752,141.25,141.14,8.52462846]
["bitfinex-derivatives","SOLF0:USTF0",1750711667955,11.23195369,141.2,141.11,11.23195369]
["bitfinex-derivatives","SOLF0:USTF0",1750711668258,7.0803,141.16,141.1,54.34665369]
["bitfinex-derivatives","SOLF0:USTF0",1750711668455,11.23539221,141.17,141.1,54.35009221]
["bitfinex-derivatives","SOLF0:USTF0",1750711668765,11.23539221,141.15,141.08,1.23220735]
["bitfinex-derivatives","SOLF0:USTF0",1750711669071,14.53890035,141.19,141.04,178.15956939]
["bitfinex-derivatives","SOLF0:USTF0",1750711669072,11.23539221,141.13,141.04,178.15956939]
["bitfinex-derivatives","SOLF0:USTF0",1750711669268,7.0836,141.1,141.06,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750711669650,40.68,141.12,141.06,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750711669866,7.0838,141.09,141.05,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750711670054,45.1969,141.12,141.04,178.15956939]
["bitfinex-derivatives","SOLF0:USTF0",1750711670458,45.1969,141.12,141.04,166.92417718]
["bitfinex-derivatives","SOLF0:USTF0",1750711670659,45.1969,141.12,141.04,178.15956939]
["bitfinex-derivatives","SOLF0:USTF0",1750711670964,7.084,141.09,141.04,166.92417718]
["bitfinex-derivatives","SOLF0:USTF0",1750711671461,7.0843,141.08,141.05,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750711671661,45.1969,141.12,141.05,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750711671960,7.0841,141.09,141.05,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750711673462,7.0833,141.1,141.04,166.92417718]
["bitfinex-derivatives","SOLF0:USTF0",1750711673659,40.68,141.12,141.07,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711673852,51.91539221,141.15,141.04,168.15762925]
["bitfinex-derivatives","SOLF0:USTF0",1750711674058,11.23539221,141.11,141.04,1.23345207]
["bitfinex-derivatives","SOLF0:USTF0",1750711674258,51.91539221,141.11,141.04,1.23345207]
["bitfinex-derivatives","SOLF0:USTF0",1750711674459,7.0841,141.09,141.05,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1750711674763,51.91539221,141.11,141.04,1.23345207]
["bitfinex-derivatives","SOLF0:USTF0",1750711675565,7.0842,141.09,141.04,8.31935207]
["bitfinex-derivatives","SOLF0:USTF0",1750711675752,7.0842,141.09,141.04,1.23345207]
["bitfinex-derivatives","SOLF0:USTF0",1750711676068,40.68,141.11,141.05,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711676262,47.7628,141.11,141.07,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750711677560,47.7628,141.11,141.05,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711677762,7.0834,141.1,141.05,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711677964,40.68,141.11,141.04,1.23345207]
["bitfinex-derivatives","SOLF0:USTF0",1750711678871,47.763,141.11,141.05,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711679069,40.68,141.11,141.05,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711679968,40.7,141.14,141.07,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711680161,7.082,141.13,141.1,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1750711680571,7.082,141.13,141.07,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711680871,7.082,141.13,141.09,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1750711681473,40.7,141.14,141.07,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711681771,40.7,141.14,141.09,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750711681964,11.23539221,141.12,141.05,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750711682164,11.23539221,141.12,141.05,51.93539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711682370,51.93539221,141.14,141.08,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1750711682567,40.7,141.14,141.05,51.93539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711682765,40.7,141.15,141.09,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711682963,47.7811,141.15,141.11,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750711683166,40.7,141.15,141.08,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711683381,40.7,141.15,141.08,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1750711683382,51.93539221,141.15,141.08,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1750711683579,51.93539221,141.15,141.05,51.93539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711683580,7.0828,141.11,141.05,51.93539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711683872,11.23539221,141.13,141.05,51.93539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711684075,2.3694,141.12,141.05,51.93539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711684268,40.7,141.11,141.05,51.93539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711684571,40.7,141.11,141.05,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711685472,47.783,141.11,141.07,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1750711685774,47.783,141.11,141.08,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1750711686763,47.783,141.11,141.07,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750711687265,7.0834,141.1,141.07,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750711687667,7.0834,141.1,141.06,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750711687868,7.0834,141.1,141.05,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711688260,47.783,141.11,141.07,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750711688466,47.783,141.11,141.05,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711689670,7.0833,141.1,141.05,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711689871,40.7,141.11,141.04,1.23345207]
["bitfinex-derivatives","SOLF0:USTF0",1750711690063,40.7,141.11,141.06,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750711690269,7.0835,141.1,141.06,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750711690467,7.0835,141.1,141.04,12.46884428]
["bitfinex-derivatives","SOLF0:USTF0",1750711690677,47.783,141.11,141.06,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711690862,40.56,141.14,141.08,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711691172,7.082,141.13,141.08,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711691769,40.56,141.14,141.08,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711691976,40.56,141.15,141.08,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711692476,40.56,141.15,141.1,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711692865,7.0815,141.14,141.11,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750711693064,40.56,141.15,141.1,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711693274,40.56,141.15,141.1,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750711693275,7.082,141.13,141.1,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750711693572,40.56,141.15,141.08,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711693877,40.56,141.15,141.1,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711694272,4.5834,141.17,141.1,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711694477,7.0805,141.16,141.13,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750711694676,654.3472,141.18,141.12,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711694878,613.7872,141.18,141.14,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711695083,7.0795,141.18,141.15,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1750711695581,47.639,141.19,141.14,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711695875,2.2275,141.21,141.16,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711696178,7.0785,141.2,141.16,18.31549221]
["bitfinex-derivatives","SOLF0:USTF0",1750711696380,2.2275,141.21,141.16,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1750711696569,2.2275,141.21,141.15,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711696570,7.0787,141.2,141.17,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750711697488,40.56,141.22,141.17,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711697785,40.56,141.22,141.15,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711698078,7.0785,141.2,141.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1750711698672,40.56,141.22,141.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1750711699775,40.56,141.22,141.15,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711700281,40.56,141.22,141.12,16.00079221]
["bitfinex-derivatives","SOLF0:USTF0",1750711700282,11.23539221,141.21,141.13,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711700478,7.0797,141.18,141.15,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1750711700785,11.23539221,141.21,141.13,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711701286,11.23539221,141.2,141.12,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750711701881,7.0798,141.17,141.14,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750711702277,7.0798,141.17,141.15,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750711703985,7.0798,141.17,141.11,54.03089221]
["bitfinex-derivatives","SOLF0:USTF0",1750711703986,11.23539221,141.18,141.11,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750711704285,51.79539221,141.18,141.11,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750711704587,40.56,141.18,141.11,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750711705384,7.0803,141.16,141.13,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750711705580,7.0803,141.16,141.11,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750711705887,40.56,141.23,141.14,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711706082,712.86,141.25,141.12,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711706083,2.4155,141.27,141.2,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711706279,7.074,141.29,141.24,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750711706479,56.38919221,141.31,141.24,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711706983,45.1538,141.31,141.24,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711707485,11.23539221,141.29,141.21,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711708187,11.23539221,141.29,141.22,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750711708586,11.23539221,141.29,141.21,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711708778,56.38919221,141.31,141.23,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711709386,45.1538,141.31,141.23,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711709586,45.1538,141.31,141.2,197.37539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711709781,7.0734,141.3,141.24,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711709987,45.1538,141.31,141.24,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711710381,45.1538,141.31,141.26,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750711710590,45.1538,141.31,141.24,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711711090,52.2269,141.31,141.26,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750711711491,45.1538,141.31,141.26,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750711711794,4.5938,141.31,141.2,197.37539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711711995,6.8369,141.37,141.3,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711712197,6.8369,141.37,141.2,768.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711712198,47.3769,141.41,141.33,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711712492,58.61229221,141.41,141.33,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711712791,58.61229221,141.41,141.34,18.30619221]
["bitfinex-derivatives","SOLF0:USTF0",1750711712995,58.61229221,141.41,141.31,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1750711713598,58.61229221,141.41,141.33,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750711714077,7.0698,141.37,141.33,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750711714282,58.61229221,141.41,141.32,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711714592,7.0701,141.37,141.32,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711714794,7.0701,141.37,141.33,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750711715181,7.0703,141.36,141.32,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711715590,11.23539221,141.39,141.32,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711715887,7.07,141.37,141.32,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711716088,7.07,141.37,141.33,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750711717891,7.07,141.37,141.34,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750711718090,58.61229221,141.41,141.34,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750711718091,47.3769,141.41,141.34,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711718590,47.3769,141.41,141.36,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750711719097,47.3769,141.41,141.34,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711719595,7.0697,141.38,141.34,18.30649221]
["bitfinex-derivatives","SOLF0:USTF0",1750711719894,58.61229221,141.41,141.34,18.30649221]
["bitfinex-derivatives","SOLF0:USTF0",1750711720595,7.0695,141.38,141.35,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1750711720788,7.0695,141.38,141.34,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711720992,7.0695,141.38,141.34,18.30619221]
["bitfinex-derivatives","SOLF0:USTF0",1750711721391,7.0698,141.37,141.34,18.30619221]
["bitfinex-derivatives","SOLF0:USTF0",1750711722095,58.61229221,141.41,141.33,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750711722997,7.07,141.37,141.34,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750711724293,11.23539221,141.37,141.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750711724501,47.3769,141.41,141.23,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711724502,11.23539221,141.31,141.23,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711724903,18.30829221,141.31,141.23,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711725201,41.64,141.32,141.21,60.06399221]
["bitfinex-derivatives","SOLF0:USTF0",1750711725202,11.23539221,141.3,141.21,60.06399221]
["bitfinex-derivatives","SOLF0:USTF0",1750711725402,7.0738,141.29,141.21,60.06399221]
["bitfinex-derivatives","SOLF0:USTF0",1750711725594,11.23539221,141.3,141.21,60.06399221]
["bitfinex-derivatives","SOLF0:USTF0",1750711725795,7.0743,141.28,141.24,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750711726392,11.23539221,141.28,141.21,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1750711728007,7.0748,141.27,141.23,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750711728398,2.299,141.29,141.22,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711728610,7.0742,141.28,141.24,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750711729503,2.299,141.29,141.22,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711729504,9.3731,141.29,141.25,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750711729703,2.299,141.29,141.22,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711729897,41.66,141.28,141.19,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711730095,11.23539221,141.26,141.19,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711730299,11.23539221,141.26,141.18,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711730703,7.0764,141.24,141.2,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750711730906,41.66,141.24,141.17,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750711731308,7.0771,141.23,141.19,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750711731509,41.66,141.24,141.17,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750711731706,44.0111,141.24,141.17,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750711731900,44.0111,141.24,141.16,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711732411,7.0775,141.22,141.18,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1750711733712,7.077,141.23,141.19,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750711733908,44.0111,141.24,141.19,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750711734805,44.0111,141.24,141.18,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711735618,51.0874,141.24,141.21,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750711736418,44.0111,141.24,141.21,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750711737022,51.0874,141.24,141.21,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750711737626,9.4274,141.24,141.21,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750711739320,2.3511,141.24,141.21,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750711742028,2.3511,141.24,141.19,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711742029,2.3511,141.24,141.22,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750711742322,7.0759,141.25,141.22,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750711742524,7.0759,141.25,141.19,11.23539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711742725,7.0764,141.24,141.21,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750711743120,52.89539221,141.26,141.14,217.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750711743328,11.23539221,141.24,141.15,52.91539221]
["bitfinex-derivatives","SOLF0:USTF0",1750711743717,7.0781,141.21,141.17,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1750711744031,11.23971079,141.18,141.04,9.71606425]
["bitfinex-derivatives","SOLF0:USTF0",1750711744216,11.23971079,141.09,141.04,1.23345207]
["bitfinex-derivatives","SOLF0:USTF0",1750711744418,52.928807,141.09,141.01,18.336507]
["bitfinex-derivatives","SOLF0:USTF0",1750711744620,52.928807,141.09,141.01,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1750711744921,52.928807,141.12,141.03,11.248807]
["bitfinex-derivatives","SOLF0:USTF0",1750711745125,11.248807,141.1,141.02,52.928807]
["bitfinex-derivatives","SOLF0:USTF0",1750711745319,7.0848,141.07,141.02,60.016007]
["bitfinex-derivatives","SOLF0:USTF0",1750711745518,11.248807,141.1,141.02,60.016007]
["bitfinex-derivatives","SOLF0:USTF0",1750711745721,11.248807,141.08,141.02,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750711746928,7.0856,141.06,141.02,48.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750711747228,7.0856,141.06,141.02,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750711747928,7.0856,141.06,141.03,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1750711748119,11.248807,141.08,141.02,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750711748319,11.248807,141.08,141.03,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1750711748520,11.248807,141.08,141.02,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750711748725,7.0856,141.06,141.02,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750711748933,2.3692,141.11,141.02,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750711749127,7.0854,141.06,141.02,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750711749517,11.248807,141.09,141.03,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1750711749717,7.0851,141.07,141.03,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1750711750424,2.3692,141.11,141.02,52.928807]
["bitfinex-derivatives","SOLF0:USTF0",1750711750630,53.208807,141.14,141.06,11.248807]
["bitfinex-derivatives","SOLF0:USTF0",1750711751025,7.0825,141.12,141.08,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1750711751733,7.0829,141.11,141.08,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1750711751936,53.208807,141.14,141.07,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1750711752325,53.208807,141.14,141.04,11.248807]
["bitfinex-derivatives","SOLF0:USTF0",1750711752526,7.0835,141.1,141.04,11.248807]
["bitfinex-derivatives","SOLF0:USTF0",1750711752731,53.208807,141.14,141.02,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750711752732,11.248807,141.12,141.02,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750711752932,11.248807,141.12,141.03,11.248807]
["bitfinex-derivatives","SOLF0:USTF0",1750711753227,11.248807,141.12,141.05,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750711753726,11.248807,141.12,141.06,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1750711754125,11.248807,141.12,141.03,11.248807]
["bitfinex-derivatives","SOLF0:USTF0",1750711754330,11.248807,141.12,141.05,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750711754534,11.248807,141.12,141.03,11.248807]
["bitfinex-derivatives","SOLF0:USTF0",1750711754933,11.248807,141.12,141.05,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750711755333,11.248807,141.12,141.03,11.248807]
["bitfinex-derivatives","SOLF0:USTF0",1750711755540,7.0841,141.09,141.06,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1750711758043,11.248807,141.12,141.05,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750711758440,11.248807,141.12,141.03,11.248807]
["bitfinex-derivatives","SOLF0:USTF0",1750711760136,11.248807,141.12,141.02,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750711760336,49.032,141.14,141.02,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750711760337,11.248807,141.1,141.02,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750711760544,53.228807,141.1,141.02,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750711760746,41.98,141.1,141.03,11.248807]
["bitfinex-derivatives","SOLF0:USTF0",1750711761340,7.0843,141.08,141.03,11.248807]
["bitfinex-derivatives","SOLF0:USTF0",1750711762040,7.0843,141.08,141.04,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750711762442,7.0843,141.08,141.05,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1750711764553,7.0843,141.08,141.03,11.248807]
["bitfinex-derivatives","SOLF0:USTF0",1750711764554,7.084,141.09,141.06,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1750711764859,41.98,141.1,141.03,11.248807]
["bitfinex-derivatives","SOLF0:USTF0",1750711765244,41.98,141.1,141.03,13.558807]
["bitfinex-derivatives","SOLF0:USTF0",1750711765753,7.072,141.15,141.05,11.248807]
["bitfinex-derivatives","SOLF0:USTF0",1750711766051,46.4902,141.16,141.07,11.248807]
["bitfinex-derivatives","SOLF0:USTF0",1750711766256,7.0827,141.12,141.09,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1750711766455,11.248807,141.15,141.09,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1750711766856,11.248807,141.13,141.06,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1750711767357,7.083,141.11,141.08,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1750711767554,11.248807,141.13,141.08,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1750711768954,41.98,141.16,141.09,11.248807]
["bitfinex-derivatives","SOLF0:USTF0",1750711769351,49.0606,141.16,141.09,11.248807]
["bitfinex-derivatives","SOLF0:USTF0",1750711769554,49.0606,141.16,141.12,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750711769752,49.0606,141.16,141.11,11.248807]
["bitfinex-derivatives","SOLF0:USTF0",1750711769949,46.6703,141.19,141.13,11.248807]
["bitfinex-derivatives","SOLF0:USTF0",1750711770163,44.3532,141.22,141.15,11.248807]
["bitfinex-derivatives","SOLF0:USTF0",1750711770559,7.0781,141.21,141.15,11.248807]
["bitfinex-derivatives","SOLF0:USTF0",1750711770762,7.0781,141.21,141.18,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1750711771063,44.3532,141.22,141.17,11.248807]
["bitfinex-derivatives","SOLF0:USTF0",1750711771262,44.3532,141.22,141.18,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1750711771564,44.3532,141.22,141.17,11.248807]
["bitfinex-derivatives","SOLF0:USTF0",1750711772058,51.4307,141.22,141.17,11.248807]
["bitfinex-derivatives","SOLF0:USTF0",1750711772464,51.4307,141.22,141.19,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750711772960,41.98,141.22,141.17,11.248807]
["bitfinex-derivatives","SOLF0:USTF0",1750711773159,41.98,141.22,141.19,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750711773567,49.0577,141.22,141.19,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750711774263,7.0778,141.21,141.19,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750711774664,41.98,141.22,141.19,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750711775370,49.0575,141.22,141.19,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750711776163,7.0775,141.22,141.19,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750711776363,2.4082,141.24,141.19,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750711776568,2.4082,141.24,141.2,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750711776768,2.4082,141.24,141.19,11.248807]
["bitfinex-derivatives","SOLF0:USTF0",1750711777272,2.2821,141.26,141.21,11.248807]
["bitfinex-derivatives","SOLF0:USTF0",1750711777662,7.076,141.25,141.22,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750711778773,7.0763,141.24,141.21,18.326307]
["bitfinex-derivatives","SOLF0:USTF0",1750711779473,7.0763,141.24,141.22,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750711780176,7.076,141.25,141.22,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750711781259,7.076,141.25,141.19,53.208807]
["bitfinex-derivatives","SOLF0:USTF0",1750711781670,9.3577,141.26,141.19,53.208807]
["bitfinex-derivatives","SOLF0:USTF0",1750711781867,41.96,141.28,141.21,11.248807]
["bitfinex-derivatives","SOLF0:USTF0",1750711782069,53.208807,141.28,141.21,11.248807]
["bitfinex-derivatives","SOLF0:USTF0",1750711782475,7.0757,141.25,141.22,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750711782973,53.208807,141.28,141.21,11.248807]
["bitfinex-derivatives","SOLF0:USTF0",1750711783168,41.96,141.28,141.21,11.248807]
["bitfinex-derivatives","SOLF0:USTF0",1750711783663,7.0755,141.26,141.23,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1750711783868,53.208807,141.28,141.19,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750711784180,7.0765,141.24,141.21,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750711784771,41.96,141.28,141.2,11.248807]
["bitfinex-derivatives","SOLF0:USTF0",1750711785272,7.076,141.25,141.22,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750711785473,41.96,141.28,141.2,11.248807]
["bitfinex-derivatives","SOLF0:USTF0",1750711785671,41.96,141.28,141.24,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750711786374,41.96,141.28,141.25,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750711786572,41.96,141.28,141.22,11.248807]
["bitfinex-derivatives","SOLF0:USTF0",1750711786968,49.0343,141.28,141.25,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750711787273,4.7811,141.3,141.24,11.248807]
["bitfinex-derivatives","SOLF0:USTF0",1750711787480,7.074,141.29,141.26,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1750711787683,4.7811,141.3,141.24,11.248807]
["bitfinex-derivatives","SOLF0:USTF0",1750711788183,11.8547,141.3,141.27,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750711788364,4.7811,141.3,141.24,11.248807]
["bitfinex-derivatives","SOLF0:USTF0",1750711789678,7.0738,141.29,141.26,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750711789879,4.7811,141.3,141.26,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750711790482,4.7811,141.3,141.23,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1750711791382,4.7811,141.3,141.25,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750711791880,7.0748,141.27,141.25,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750711792985,7.0752,141.26,141.24,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750711793387,21.22,141.24,141.06,7.36336054]
["bitfinex-derivatives","SOLF0:USTF0",1750711793681,7.36336054,141.17,141.08,7.36336054]
["bitfinex-derivatives","SOLF0:USTF0",1750711793879,41.06,141.16,141.08,7.36336054]
["bitfinex-derivatives","SOLF0:USTF0",1750711794085,7.0815,141.14,141.08,14.44746054]
["bitfinex-derivatives","SOLF0:USTF0",1750711794272,7.0815,141.14,141.08,11.23806879]
["bitfinex-derivatives","SOLF0:USTF0",1750711794476,41.06,141.14,141.09,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750711794678,48.1418,141.14,141.09,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750711794878,41.06,141.14,141.09,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750711795584,11.23806879,141.17,141.09,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750711795780,11.23806879,141.15,141.05,11.23806879]
["bitfinex-derivatives","SOLF0:USTF0",1750711795976,11.23806879,141.15,141.02,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1750711795977,11.23806879,141.15,141.07,11.23806879]
["bitfinex-derivatives","SOLF0:USTF0",1750711796177,41.06,141.14,141.07,11.23806879]
["bitfinex-derivatives","SOLF0:USTF0",1750711796371,11.23806879,141.16,141.07,11.23806879]
["bitfinex-derivatives","SOLF0:USTF0",1750711796578,41.06,141.15,141.07,11.23806879]
["bitfinex-derivatives","SOLF0:USTF0",1750711796984,7.0821,141.13,141.07,11.23941101]
["bitfinex-derivatives","SOLF0:USTF0",1750711797484,7.0821,141.13,141.09,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750711797784,41.08,141.15,141.09,11.23941101]
["bitfinex-derivatives","SOLF0:USTF0",1750711797987,41.08,141.16,141.11,11.23941101]
["bitfinex-derivatives","SOLF0:USTF0",1750711798178,41.08,141.17,141.11,11.23941101]
["bitfinex-derivatives","SOLF0:USTF0",1750711798683,41.08,141.17,141.14,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750711799492,48.1598,141.17,141.14,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750711799685,48.1598,141.17,141.1,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750711799686,41.08,141.17,141.1,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750711799884,52.31941101,141.17,141.1,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750711800079,7.0806,141.16,141.1,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750711800393,11.23941101,141.15,141.07,15.69321101]
["bitfinex-derivatives","SOLF0:USTF0",1750711800579,11.23941101,141.13,141.07,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750711800892,41.08,141.13,141.1,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750711801189,48.1618,141.13,141.1,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750711801389,48.1618,141.13,141.09,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1750711801886,52.31941101,141.13,141.07,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750711802292,52.31941101,141.13,141.06,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1750711802487,52.31941101,141.13,141.06,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750711802688,7.0825,141.12,141.08,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1750711802888,52.31941101,141.13,141.06,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750711803391,7.0825,141.12,141.08,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1750711803695,41.08,141.13,141.06,11.23941101]
["bitfinex-derivatives","SOLF0:USTF0",1750711803893,41.08,141.13,141.08,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1750711804282,7.0825,141.12,141.08,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1750711804696,41.08,141.13,141.06,11.23941101]
["bitfinex-derivatives","SOLF0:USTF0",1750711804994,41.08,141.13,141.05,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1750711805289,7.0849,141.07,141.03,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1750711805488,11.23941101,141.1,141.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750711805489,41.08,141.08,141.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750711805792,52.31941101,141.08,141.0,5.93715207]
["bitfinex-derivatives","SOLF0:USTF0",1750711806393,52.31941101,141.08,141.02,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750711806593,7.0853,141.06,141.0,5.93715207]
["bitfinex-derivatives","SOLF0:USTF0",1750711806993,7.0853,141.06,141.02,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1750711807384,41.08,141.08,141.01,11.23941101]
["bitfinex-derivatives","SOLF0:USTF0",1750711807584,2.4263,141.09,141.0,5.93715207]
["bitfinex-derivatives","SOLF0:USTF0",1750711807585,41.08,141.09,141.03,11.23941101]
["bitfinex-derivatives","SOLF0:USTF0",1750711807898,41.08,141.09,141.04,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1750711808798,7.0845,141.08,141.05,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1750711810190,11.23941101,141.1,141.01,11.23941101]
["bitfinex-derivatives","SOLF0:USTF0",1750711810395,2.2768,141.14,141.05,11.23941101]
["bitfinex-derivatives","SOLF0:USTF0",1750711810596,41.1,141.13,141.05,11.23941101]
["bitfinex-derivatives","SOLF0:USTF0",1750711810792,7.0825,141.12,141.08,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1750711810997,7.0825,141.12,141.05,11.23941101]
["bitfinex-derivatives","SOLF0:USTF0",1750711811192,7.0825,141.12,141.08,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750711811497,7.0825,141.12,141.05,11.23941101]
["bitfinex-derivatives","SOLF0:USTF0",1750711812088,7.0825,141.12,141.09,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750711812996,41.1,141.13,141.08,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1750711813495,7.0826,141.12,141.08,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1750711813695,41.1,141.13,141.07,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1750711814089,7.0831,141.11,141.07,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1750711814397,7.0831,141.11,141.08,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750711815593,41.1,141.13,141.06,11.23941101]
["bitfinex-derivatives","SOLF0:USTF0",1750711815799,41.1,141.13,141.08,11.23941101]
["bitfinex-derivatives","SOLF0:USTF0",1750711816701,48.182,141.13,141.1,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1750711817400,9.3581,141.14,141.11,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750711817599,50.1981,141.14,141.11,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750711817994,7.0818,141.13,141.1,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1750711818604,50.1982,141.14,141.11,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750711818794,50.1982,141.14,141.08,11.23941101]
["bitfinex-derivatives","SOLF0:USTF0",1750711818994,43.1168,141.14,141.08,11.23941101]
["bitfinex-derivatives","SOLF0:USTF0",1750711820003,7.0818,141.13,141.1,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750711820409,43.1168,141.14,141.08,11.23941101]
["bitfinex-derivatives","SOLF0:USTF0",1750711820802,50.1985,141.14,141.08,11.23941101]
["bitfinex-derivatives","SOLF0:USTF0",1750711821605,7.0818,141.13,141.1,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750711822201,50.1983,141.14,141.11,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1750711822401,43.1168,141.14,141.08,11.23941101]
["bitfinex-derivatives","SOLF0:USTF0",1750711822603,7.0821,141.13,141.08,11.23941101]
["bitfinex-derivatives","SOLF0:USTF0",1750711823603,7.0821,141.13,141.1,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750711823906,50.1984,141.14,141.08,11.23941101]
["bitfinex-derivatives","SOLF0:USTF0",1750711824904,50.1984,141.14,141.1,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1750711825603,50.1984,141.14,141.11,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750711825804,40.84,141.14,141.08,11.23941101]
["bitfinex-derivatives","SOLF0:USTF0",1750711826700,40.84,141.14,141.12,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1750711827206,40.82,141.15,141.1,11.23941101]
["bitfinex-derivatives","SOLF0:USTF0",1750711827602,7.0815,141.14,141.11,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750711827807,40.82,141.15,141.11,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750711828297,7.0814,141.14,141.11,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750711828909,47.901,141.15,141.11,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750711829096,47.901,141.15,141.12,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750711829701,40.82,141.15,141.09,11.23941101]
["bitfinex-derivatives","SOLF0:USTF0",1750711829999,40.82,141.15,141.11,11.23941101]
["bitfinex-derivatives","SOLF0:USTF0",1750711830204,40.82,141.15,141.13,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750711832303,40.82,141.15,141.11,7.37272706]
["bitfinex-derivatives","SOLF0:USTF0",1750711833006,40.82,141.15,141.13,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750711834609,47.9008,141.15,141.13,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750711834902,40.82,141.15,141.13,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750711838111,618.7805,141.16,141.13,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750711838406,659.6005,141.16,141.13,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750711838797,659.89272706,141.16,141.08,7.37272706]
["bitfinex-derivatives","SOLF0:USTF0",1750711839003,805.87272706,141.16,141.08,7.37272706]
["bitfinex-derivatives","SOLF0:USTF0",1750711839293,7.082,141.13,141.1,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750711839695,805.87272706,141.16,141.07,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1750711839906,7.37272706,141.12,141.04,7.37272706]
["bitfinex-derivatives","SOLF0:USTF0",1750711840105,7.37272706,141.08,141.02,8.54193806]
["bitfinex-derivatives","SOLF0:USTF0",1750711840404,2.3808,141.11,141.01,7.37272706]
["bitfinex-derivatives","SOLF0:USTF0",1750711840405,40.82,141.07,141.01,7.37272706]
["bitfinex-derivatives","SOLF0:USTF0",1750711840608,48.19272706,141.08,141.01,7.37272706]
["bitfinex-derivatives","SOLF0:USTF0",1750711840808,7.0853,141.06,141.02,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1750711841009,7.37272706,141.06,141.0,1.23345207]
["bitfinex-derivatives","SOLF0:USTF0",1750711841204,7.37272706,141.04,140.96,20.56066512]
["bitfinex-derivatives","SOLF0:USTF0",1750711841410,48.19272706,141.04,141.0,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1750711841597,48.19272706,141.04,140.98,7.37272706]
["bitfinex-derivatives","SOLF0:USTF0",1750711841906,7.0868,141.03,140.98,7.37272706]
["bitfinex-derivatives","SOLF0:USTF0",1750711842109,48.19272706,141.04,140.97,8.60683526]
["bitfinex-derivatives","SOLF0:USTF0",1750711842311,7.0876,141.02,140.99,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750711842612,48.19272706,141.04,140.97,1.2341082]
["bitfinex-derivatives","SOLF0:USTF0",1750711843013,48.19272706,141.04,141.0,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750711843608,7.37272706,141.05,140.98,7.37272706]
["bitfinex-derivatives","SOLF0:USTF0",1750711843807,40.74,141.05,141.0,7.37272706]
["bitfinex-derivatives","SOLF0:USTF0",1750711844011,40.74,141.05,141.02,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750711844511,47.8262,141.05,141.01,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750711845321,47.8262,141.05,141.02,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750711845614,7.0862,141.05,141.02,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750711845816,40.74,141.07,141.01,11.25264782]
["bitfinex-derivatives","SOLF0:USTF0",1750711846009,11.25264782,141.1,141.01,11.25264782]
["bitfinex-derivatives","SOLF0:USTF0",1750711846209,45.4943,141.11,141.05,11.25264782]
["bitfinex-derivatives","SOLF0:USTF0",1750711846514,43.1208,141.11,141.05,11.25264782]
["bitfinex-derivatives","SOLF0:USTF0",1750711846714,54.37344782,141.11,141.02,47.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750711846915,54.37344782,141.11,141.02,59.03594782]
["bitfinex-derivatives","SOLF0:USTF0",1750711847102,54.37344782,141.11,141.05,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1750711847309,7.0844,141.08,141.02,47.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750711847615,51.99264782,141.07,141.02,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750711847818,51.99264782,141.07,141.01,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1750711848007,11.25264782,141.03,140.95,8.54193806]
["bitfinex-derivatives","SOLF0:USTF0",1750711848316,11.25264782,141.01,140.93,11.25264782]
["bitfinex-derivatives","SOLF0:USTF0",1750711848514,40.74,141.0,140.93,12.48697488]
["bitfinex-derivatives","SOLF0:USTF0",1750711848816,40.74,141.0,140.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1750711848817,47.8285,141.0,140.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1750711849018,40.74,141.0,140.93,12.48697488]
["bitfinex-derivatives","SOLF0:USTF0",1750711849321,40.74,141.0,140.95,11.25264782]
["bitfinex-derivatives","SOLF0:USTF0",1750711849513,40.74,141.0,140.97,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1750711849712,40.74,141.0,140.95,11.25264782]
["bitfinex-derivatives","SOLF0:USTF0",1750711850217,40.74,141.0,140.98,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750711850424,2.2058,141.02,140.95,11.25264782]
["bitfinex-derivatives","SOLF0:USTF0",1750711850814,2.2058,141.02,140.97,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1750711851013,2.2058,141.02,140.93,1.23432706]
["bitfinex-derivatives","SOLF0:USTF0",1750711851014,2.2058,141.02,140.93,12.48697488]
["bitfinex-derivatives","SOLF0:USTF0",1750711851214,13.45844782,141.02,140.93,12.48697488]
["bitfinex-derivatives","SOLF0:USTF0",1750711851415,7.0886,141.0,140.95,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750711851613,13.45844782,141.02,140.93,12.48697488]
["bitfinex-derivatives","SOLF0:USTF0",1750711851811,13.45844782,141.02,140.91,11.25264782]
["bitfinex-derivatives","SOLF0:USTF0",1750711851812,11.25264782,141.0,140.91,11.25264782]
["bitfinex-derivatives","SOLF0:USTF0",1750711852018,7.0893,140.98,140.93,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750711852819,40.76,140.99,140.91,12.48712813]
["bitfinex-derivatives","SOLF0:USTF0",1750711853015,40.76,140.99,140.89,52.01264782]
["bitfinex-derivatives","SOLF0:USTF0",1750711853016,13.58474782,140.98,140.89,52.01264782]
["bitfinex-derivatives","SOLF0:USTF0",1750711853219,7.091,140.95,140.9,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750711853415,11.25264782,140.96,140.9,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750711853416,40.76,140.94,140.9,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750711853622,40.76,140.94,140.87,12.48739094]
["bitfinex-derivatives","SOLF0:USTF0",1750711853824,47.8515,140.94,140.89,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1750711854333,47.8515,140.94,140.87,12.48739094]
["bitfinex-derivatives","SOLF0:USTF0",1750711854334,40.76,140.94,140.87,12.48739094]
["bitfinex-derivatives","SOLF0:USTF0",1750711854622,40.76,140.94,140.89,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750711854926,40.76,140.94,140.88,11.25264782]
["bitfinex-derivatives","SOLF0:USTF0",1750711855324,2.3321,140.98,140.9,11.25264782]
["bitfinex-derivatives","SOLF0:USTF0",1750711855625,40.76,140.99,140.92,11.25264782]
["bitfinex-derivatives","SOLF0:USTF0",1750711856424,40.76,140.99,140.89,11.25264782]
["bitfinex-derivatives","SOLF0:USTF0",1750711856623,40.76,140.98,140.91,11.25264782]
["bitfinex-derivatives","SOLF0:USTF0",1750711856816,40.76,140.97,140.93,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750711857327,40.76,140.97,140.92,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750711857827,47.8499,140.97,140.91,11.25264782]
["bitfinex-derivatives","SOLF0:USTF0",1750711858025,40.76,140.97,140.91,11.25264782]
["bitfinex-derivatives","SOLF0:USTF0",1750711858320,40.76,140.97,140.87,3.62974312]
["bitfinex-derivatives","SOLF0:USTF0",1750711858321,52.01264782,140.97,140.87,44.40974312]
["bitfinex-derivatives","SOLF0:USTF0",1750711858526,2.254,140.96,140.88,11.25264782]
["bitfinex-derivatives","SOLF0:USTF0",1750711858712,7.0922,140.93,140.88,11.25264782]
["bitfinex-derivatives","SOLF0:USTF0",1750711859112,7.0922,140.93,140.87,51.50424312]
["bitfinex-derivatives","SOLF0:USTF0",1750711859113,11.25264782,140.95,140.87,51.50424312]
["bitfinex-derivatives","SOLF0:USTF0",1750711859325,11.25264782,140.95,140.88,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750711859924,7.092,140.93,140.88,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750711860123,2.254,140.96,140.88,11.25264782]
["bitfinex-derivatives","SOLF0:USTF0",1750711860321,626.1703,141.07,140.92,11.25264782]
["bitfinex-derivatives","SOLF0:USTF0",1750711860322,40.78,141.0,140.92,11.25264782]
["bitfinex-derivatives","SOLF0:USTF0",1750711861427,2.4391,141.03,140.96,11.25264782]
["bitfinex-derivatives","SOLF0:USTF0",1750711861728,40.78,141.06,141.0,11.25264782]
["bitfinex-derivatives","SOLF0:USTF0",1750711861926,40.78,141.06,140.92,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750711862123,11.25472203,141.02,140.93,11.25472203]
["bitfinex-derivatives","SOLF0:USTF0",1750711862319,40.78,141.02,140.92,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750711862526,40.78,141.02,140.96,11.25818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711862728,40.78,141.02,140.95,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750711862933,40.78,141.02,140.93,11.25818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711863125,11.25818368,140.99,140.9,13.58808368]
["bitfinex-derivatives","SOLF0:USTF0",1750711863329,7.0911,140.95,140.9,9.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750711863530,11.25818368,140.97,140.9,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1750711863829,7.0909,140.95,140.9,9.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750711864137,11.25818368,140.97,140.9,9.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750711864334,42.9987,140.98,140.87,1.23474312]
["bitfinex-derivatives","SOLF0:USTF0",1750711864335,11.25818368,140.95,140.87,1.23474312]
["bitfinex-derivatives","SOLF0:USTF0",1750711864631,11.25818368,140.95,140.87,12.4929268]
["bitfinex-derivatives","SOLF0:USTF0",1750711864932,42.9987,140.98,140.91,11.25818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711864933,9.3082,140.98,140.91,11.25818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711865825,9.3082,140.98,140.94,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750711866040,2.2187,140.98,140.93,11.25818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711866430,2.2187,140.98,140.95,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750711867133,9.3081,140.98,140.94,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750711867329,9.3081,140.98,140.92,73.25818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711867528,9.3081,140.98,140.92,11.25818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711867835,9.3081,140.98,140.94,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750711868036,2.2187,140.98,140.84,44.864]
["bitfinex-derivatives","SOLF0:USTF0",1750711868235,11.25818368,140.94,140.85,11.25818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711868431,7.0921,140.93,140.87,11.25818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711868637,42.54,140.94,140.87,11.25818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711868936,7.0913,140.94,140.87,11.25818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711869141,11.25818368,140.96,140.85,1.23500603]
["bitfinex-derivatives","SOLF0:USTF0",1750711869434,44.8275,140.97,140.9,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750711869636,56.08568368,140.97,140.9,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750711870033,56.08568368,140.97,140.87,11.25818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711870230,11.25818368,140.95,140.86,11.25818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711870534,11.25818368,140.95,140.86,73.25818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711870832,11.25818368,140.91,140.78,8.53975973]
["bitfinex-derivatives","SOLF0:USTF0",1750711871031,11.25818368,140.91,140.71,39.7154243]
["bitfinex-derivatives","SOLF0:USTF0",1750711871032,11.25818368,140.89,140.77,8.53975973]
["bitfinex-derivatives","SOLF0:USTF0",1750711871237,11.25818368,140.87,140.79,1.23557607]
["bitfinex-derivatives","SOLF0:USTF0",1750711871538,42.54,140.87,140.8,11.25818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711872432,42.54,140.87,140.82,11.25818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711872631,2.4273,140.88,140.82,11.25818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711872836,2.4273,140.88,140.81,11.25818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711873040,2.4273,140.88,140.83,11.25818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711873846,2.4273,140.88,140.85,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1750711874132,2.4273,140.88,140.83,11.25818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711874324,2.4273,140.88,140.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1750711875238,9.522,140.88,140.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1750711875839,2.4273,140.88,140.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1750711876137,2.4273,140.88,140.85,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750711878039,42.56,140.9,140.82,53.81818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711878236,4.7557,140.94,140.84,11.25818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711878237,46.6897,140.93,140.84,11.25818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711878440,57.94788368,140.93,140.84,11.25818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711878629,57.94788368,140.93,140.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1750711878834,57.94788368,140.93,140.83,11.25818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711879033,46.6897,140.93,140.83,11.25818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711879240,7.0932,140.91,140.86,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1750711879439,57.94788368,140.93,140.86,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1750711879839,7.0931,140.91,140.86,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1750711880449,7.0925,140.92,140.87,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1750711880643,57.94788368,140.93,140.87,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1750711881044,7.0929,140.91,140.87,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1750711882132,7.0935,140.9,140.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1750711882342,11.25818368,140.91,140.82,53.81818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711882751,7.0936,140.9,140.82,53.81818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711882947,7.0936,140.9,140.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1750711883249,7.0936,140.9,140.83,11.25818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711883448,46.6897,140.93,140.85,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1750711883639,11.25818368,140.9,140.85,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1750711883835,7.0942,140.89,140.85,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1750711884340,7.0941,140.89,140.85,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1750711884541,11.25818368,140.9,140.85,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1750711885037,147.6897,140.93,140.79,160.15937607]
["bitfinex-derivatives","SOLF0:USTF0",1750711885038,11.25818368,140.88,140.79,5.99437607]
["bitfinex-derivatives","SOLF0:USTF0",1750711885349,11.25818368,140.86,140.79,5.99437607]
["bitfinex-derivatives","SOLF0:USTF0",1750711885544,7.0956,140.86,140.79,5.99437607]
["bitfinex-derivatives","SOLF0:USTF0",1750711886151,49.1312,140.87,140.81,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1750711886353,11.25818368,140.86,140.79,5.99437607]
["bitfinex-derivatives","SOLF0:USTF0",1750711886646,49.1312,140.87,140.79,1.23557607]
["bitfinex-derivatives","SOLF0:USTF0",1750711886647,11.25818368,140.84,140.79,1.23557607]
["bitfinex-derivatives","SOLF0:USTF0",1750711886857,11.25818368,140.84,140.75,57.89528368]
["bitfinex-derivatives","SOLF0:USTF0",1750711887248,7.0977,140.82,140.78,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750711888150,11.25818368,140.84,140.79,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750711888151,7.0971,140.83,140.79,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750711888852,49.1312,140.87,140.79,11.25818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711889046,49.1312,140.87,140.76,613.91590518]
["bitfinex-derivatives","SOLF0:USTF0",1750711889247,11.25818368,140.86,140.78,11.25818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711889446,7.0967,140.84,140.8,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1750711890651,11.25818368,140.86,140.78,11.25818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711890845,49.1312,140.87,140.8,11.25818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711891152,46.7723,140.87,140.8,11.25818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711891551,46.7723,140.87,140.8,13.49068368]
["bitfinex-derivatives","SOLF0:USTF0",1750711891751,46.7723,140.87,140.84,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1750711892153,44.34,140.87,140.84,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1750711892355,44.34,140.87,140.83,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750711892356,51.435,140.87,140.83,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750711892549,7.095,140.87,140.82,11.25818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711892745,612.88,140.89,140.81,13.49968368]
["bitfinex-derivatives","SOLF0:USTF0",1750711892952,7.0952,140.87,140.83,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750711893751,7.0947,140.88,140.84,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1750711894150,612.88,140.89,140.81,13.49968368]
["bitfinex-derivatives","SOLF0:USTF0",1750711895257,7.0968,140.84,140.8,9.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750711895460,7.0968,140.84,140.8,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750711895653,11.25818368,140.86,140.79,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1750711895948,2.2699,140.88,140.8,11.25818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711896549,7.0952,140.87,140.83,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750711897651,2.2699,140.88,140.82,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1750711898254,7.0958,140.86,140.82,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1750711898864,7.0958,140.86,140.83,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1750711899156,7.0956,140.86,140.8,11.25818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711899658,7.0956,140.86,140.83,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1750711900056,7.096,140.85,140.8,11.25818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711900561,44.36,140.86,140.79,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1750711900751,11.25818368,140.85,140.79,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1750711901060,11.25818368,140.85,140.79,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750711901357,7.0972,140.83,140.77,13.60808368]
["bitfinex-derivatives","SOLF0:USTF0",1750711901554,2.3623,140.85,140.77,13.60808368]
["bitfinex-derivatives","SOLF0:USTF0",1750711901948,7.0969,140.83,140.77,13.60808368]
["bitfinex-derivatives","SOLF0:USTF0",1750711902150,2.3623,140.85,140.77,13.60808368]
["bitfinex-derivatives","SOLF0:USTF0",1750711902352,7.0969,140.84,140.8,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1750711902546,7.0969,140.84,140.77,13.60808368]
["bitfinex-derivatives","SOLF0:USTF0",1750711903063,7.0973,140.83,140.77,13.60808368]
["bitfinex-derivatives","SOLF0:USTF0",1750711903560,7.0973,140.83,140.79,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1750711903561,7.0974,140.83,140.79,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1750711904064,7.0974,140.83,140.8,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750711904761,2.3623,140.85,140.79,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750711904952,11.25818368,140.84,140.77,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750711905356,7.0983,140.81,140.77,9.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750711905557,11.25818368,140.84,140.77,9.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750711905962,7.0984,140.81,140.77,9.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750711906561,7.0984,140.81,140.78,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1750711906767,7.0985,140.8,140.77,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750711906964,11.25818368,140.84,140.76,43.91590518]
["bitfinex-derivatives","SOLF0:USTF0",1750711907365,7.0998,140.78,140.76,1.23590518]
["bitfinex-derivatives","SOLF0:USTF0",1750711907569,11.25818368,140.81,140.73,328.50524388]
["bitfinex-derivatives","SOLF0:USTF0",1750711907753,7.0994,140.79,140.73,168.4870602]
["bitfinex-derivatives","SOLF0:USTF0",1750711907961,7.0994,140.79,140.74,1.23619054]
["bitfinex-derivatives","SOLF0:USTF0",1750711908154,7.0994,140.79,140.75,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750711908558,7.0994,140.79,140.74,1.23619054]
["bitfinex-derivatives","SOLF0:USTF0",1750711908760,7.0995,140.78,140.75,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750711909464,7.0992,140.79,140.76,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750711909959,7.0988,140.8,140.76,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750711910162,11.25818368,140.81,140.76,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750711910871,42.68,140.82,140.74,1.23619054]
["bitfinex-derivatives","SOLF0:USTF0",1750711910872,42.68,140.82,140.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750711911071,53.93818368,140.82,140.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750711911373,7.0987,140.8,140.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750711911557,53.93818368,140.82,140.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750711911957,7.0987,140.8,140.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750711912155,7.0987,140.8,140.78,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750711912366,42.68,140.82,140.75,11.25818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711912771,11.25818368,140.84,140.79,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1750711913073,42.7,140.87,140.79,11.25818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711913462,7.096,140.85,140.82,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1750711913669,7.096,140.85,140.79,162.03528368]
["bitfinex-derivatives","SOLF0:USTF0",1750711914062,7.096,140.85,140.79,164.47638368]
["bitfinex-derivatives","SOLF0:USTF0",1750711914278,7.0968,140.84,140.79,153.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750711914971,11.25818368,140.86,140.79,150.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750711915166,11.25818368,140.86,140.79,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1750711915567,7.0975,140.82,140.79,155.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750711915763,11.25818368,140.86,140.79,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1750711916071,49.802,140.87,140.78,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750711916269,11.25818368,140.84,140.78,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750711917266,11.25818368,140.84,140.76,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750711917468,11.25818368,140.84,140.77,11.25818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711917668,2.2699,140.88,140.75,53.59685973]
["bitfinex-derivatives","SOLF0:USTF0",1750711917669,11.25818368,140.82,140.75,8.53975973]
["bitfinex-derivatives","SOLF0:USTF0",1750711917978,42.68,140.83,140.74,1.23619054]
["bitfinex-derivatives","SOLF0:USTF0",1750711917979,11.25818368,140.8,140.74,1.23619054]
["bitfinex-derivatives","SOLF0:USTF0",1750711918173,7.1003,140.77,140.72,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750711918366,42.68,140.81,140.72,3.61963446]
["bitfinex-derivatives","SOLF0:USTF0",1750711918669,7.1002,140.77,140.72,10.72183446]
["bitfinex-derivatives","SOLF0:USTF0",1750711919265,7.1005,140.76,140.72,3.61963446]
["bitfinex-derivatives","SOLF0:USTF0",1750711919668,11.25818368,140.8,140.72,3.61963446]
["bitfinex-derivatives","SOLF0:USTF0",1750711919876,7.1012,140.75,140.72,3.61963446]
["bitfinex-derivatives","SOLF0:USTF0",1750711921178,11.25818368,140.8,140.72,3.61963446]
["bitfinex-derivatives","SOLF0:USTF0",1750711921761,7.1018,140.74,140.72,3.61963446]
["bitfinex-derivatives","SOLF0:USTF0",1750711922169,7.1013,140.75,140.72,3.61963446]
["bitfinex-derivatives","SOLF0:USTF0",1750711922477,11.25818368,140.8,140.72,3.61963446]
["bitfinex-derivatives","SOLF0:USTF0",1750711923476,11.25818368,140.8,140.72,10.72213446]
["bitfinex-derivatives","SOLF0:USTF0",1750711923673,11.25818368,140.78,140.72,3.61963446]
["bitfinex-derivatives","SOLF0:USTF0",1750711923867,11.25818368,140.78,140.71,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750711924268,11.25818368,140.76,140.71,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750711924472,53.95818368,140.76,140.71,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750711924674,7.1025,140.72,140.71,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750711924973,56.30688368,140.76,140.71,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750711925777,7.1017,140.74,140.71,11.3535243]
["bitfinex-derivatives","SOLF0:USTF0",1750711925968,7.1017,140.74,140.71,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750711926380,7.1017,140.74,140.71,11.3532243]
["bitfinex-derivatives","SOLF0:USTF0",1750711926580,42.7,140.79,140.71,15.50870798]
["bitfinex-derivatives","SOLF0:USTF0",1750711926880,42.7,140.79,140.74,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1750711927281,7.1002,140.77,140.74,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1750711927870,7.1002,140.77,140.75,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750711928181,7.1002,140.77,140.71,6.5249243]
["bitfinex-derivatives","SOLF0:USTF0",1750711928372,7.1005,140.76,140.72,11.25818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711928678,7.1005,140.76,140.73,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1750711929179,7.1004,140.77,140.73,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750711929379,42.7,140.79,140.73,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750711929677,42.7,140.79,140.74,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750711929878,42.7,140.79,140.71,79.78310798]
["bitfinex-derivatives","SOLF0:USTF0",1750711930378,7.1002,140.77,140.73,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750711930566,7.1002,140.77,140.71,17.78310798]
["bitfinex-derivatives","SOLF0:USTF0",1750711930769,42.7,140.79,140.71,17.78310798]
["bitfinex-derivatives","SOLF0:USTF0",1750711930966,41.32,140.83,140.75,11.25818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711931183,20.72546698,140.87,140.75,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750711931184,41.32,140.84,140.75,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750711931479,7.0983,140.81,140.78,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750711931683,41.32,140.84,140.76,11.25818368]
["bitfinex-derivatives","SOLF0:USTF0",1750711931878,7.0993,140.79,140.76,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750711932176,16.61482212,140.83,140.75,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750711932376,7.0997,140.78,140.75,48.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750711932982,7.0993,140.79,140.76,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750711933175,7.0993,140.79,140.75,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750711933375,11.25818368,140.83,140.75,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750711933673,16.61511948,140.83,140.75,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750711934183,7.0996,140.78,140.75,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750711935084,7.0992,140.79,140.76,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750711935775,7.0996,140.78,140.76,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750711937885,7.0992,140.79,140.76,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750711938573,7.0995,140.78,140.75,48.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750711939589,7.0995,140.78,140.76,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750711939791,7.0992,140.79,140.76,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750711941189,7.0995,140.78,140.76,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750711942485,7.0993,140.79,140.76,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750711943182,11.25818368,140.83,140.76,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750711943183,7.0996,140.78,140.76,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750711943784,7.0992,140.79,140.76,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750711943997,11.25818368,140.83,140.77,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750711944294,7.41036292,140.83,140.77,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750711944796,103.273,140.85,140.8,7.41036292]
["bitfinex-derivatives","SOLF0:USTF0",1750711944797,2.273,140.85,140.8,7.41036292]
["bitfinex-derivatives","SOLF0:USTF0",1750711945188,7.0973,140.83,140.8,14.50856292]
["bitfinex-derivatives","SOLF0:USTF0",1750711945884,9.68336292,140.85,140.77,7.41036292]
["bitfinex-derivatives","SOLF0:USTF0",1750711946091,5.41337708,140.84,140.77,7.41036292]
["bitfinex-derivatives","SOLF0:USTF0",1750711946391,13.5628809,140.85,140.77,11.2898809]
["bitfinex-derivatives","SOLF0:USTF0",1750711946592,5.41348244,140.84,140.77,11.2898809]
["bitfinex-derivatives","SOLF0:USTF0",1750711946794,13.5628809,140.85,140.75,194.65625968]
["bitfinex-derivatives","SOLF0:USTF0",1750711946994,5.41356481,140.84,140.77,11.2898809]
["bitfinex-derivatives","SOLF0:USTF0",1750711947190,7.0993,140.79,140.77,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750711947591,7.0993,140.79,140.75,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1750711947999,7.0993,140.79,140.76,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750711948798,7.0996,140.78,140.76,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750711952397,7.0992,140.79,140.77,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750711952597,52.6098809,140.82,140.74,20.22584058]
["bitfinex-derivatives","SOLF0:USTF0",1750711953095,7.0989,140.8,140.77,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750711954400,7.0989,140.8,140.78,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750711956895,52.6098809,140.82,140.74,20.22584058]
["bitfinex-derivatives","SOLF0:USTF0",1750711956896,41.32,140.82,140.75,6.49625968]
["bitfinex-derivatives","SOLF0:USTF0",1750711957494,48.4178,140.82,140.75,6.49625968]
["bitfinex-derivatives","SOLF0:USTF0",1750711958095,48.4178,140.82,140.8,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1750711959205,41.32,140.82,140.81,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1750711959406,41.32,140.85,140.78,11.2898809]
["bitfinex-derivatives","SOLF0:USTF0",1750711959704,5.42268484,140.84,140.78,11.2898809]
["bitfinex-derivatives","SOLF0:USTF0",1750711959904,7.097,140.83,140.81,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1750711962508,7.0967,140.84,140.82,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1750711962702,52.6098809,140.85,140.77,43.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750711963409,7.097,140.83,140.81,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1750711964600,11.2898809,140.83,140.75,8.53975973]
["bitfinex-derivatives","SOLF0:USTF0",1750711964805,41.32,140.85,140.74,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750711964806,11.2898809,140.81,140.74,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750711965009,7.099,140.79,140.74,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750711966009,7.099,140.79,140.76,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750711967208,7.0996,140.78,140.76,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750711968107,48.51206919,140.81,140.71,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750711968108,48.51206919,140.77,140.71,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750711968408,7.41206919,140.75,140.71,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750711968596,7.41206919,140.75,140.71,11.3534243]
["bitfinex-derivatives","SOLF0:USTF0",1750711968799,2.3342,140.82,140.73,7.41206919]
["bitfinex-derivatives","SOLF0:USTF0",1750711968800,43.4542,140.82,140.73,7.41206919]
["bitfinex-derivatives","SOLF0:USTF0",1750711969107,43.4542,140.82,140.75,7.41206919]
["bitfinex-derivatives","SOLF0:USTF0",1750711969108,7.0987,140.8,140.75,7.41206919]
["bitfinex-derivatives","SOLF0:USTF0",1750711969305,7.0987,140.8,140.77,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750711969703,7.0987,140.8,140.78,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750711969904,7.41206919,140.81,140.78,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750711970515,14.51026919,140.81,140.78,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750711971407,6.53536698,140.85,140.74,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1750711971610,48.53206919,140.86,140.79,7.41206919]
["bitfinex-derivatives","SOLF0:USTF0",1750711971809,5.2631513,140.85,140.79,7.41206919]
["bitfinex-derivatives","SOLF0:USTF0",1750711972109,7.0973,140.83,140.8,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1750711972907,41.12,140.86,140.79,7.41206919]
["bitfinex-derivatives","SOLF0:USTF0",1750711973115,5.26335056,140.85,140.79,7.41206919]
["bitfinex-derivatives","SOLF0:USTF0",1750711973410,48.53206919,140.86,140.79,7.41206919]
["bitfinex-derivatives","SOLF0:USTF0",1750711973609,5.26206644,140.85,140.79,7.41206919]
["bitfinex-derivatives","SOLF0:USTF0",1750711973820,48.53206919,140.86,140.79,7.41206919]
["bitfinex-derivatives","SOLF0:USTF0",1750711974018,7.0966,140.84,140.81,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1750711974812,7.097,140.83,140.81,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1750711976212,7.0966,140.84,140.81,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1750711979124,41.12,140.86,140.78,11.28662126]
["bitfinex-derivatives","SOLF0:USTF0",1750711979327,5.25730357,140.85,140.78,11.28662126]
["bitfinex-derivatives","SOLF0:USTF0",1750711979524,7.0974,140.83,140.8,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750711980530,11.28662126,140.81,140.72,8.53975973]
["bitfinex-derivatives","SOLF0:USTF0",1750711980729,11.28662126,140.79,140.71,56.63714556]
["bitfinex-derivatives","SOLF0:USTF0",1750711980924,11.28662126,140.79,140.74,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750711980925,7.1003,140.77,140.74,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750711982319,7.1003,140.77,140.71,56.63714556]
["bitfinex-derivatives","SOLF0:USTF0",1750711982821,2.2323,140.8,140.73,11.28662126]
["bitfinex-derivatives","SOLF0:USTF0",1750711983225,7.0997,140.78,140.73,11.28662126]
["bitfinex-derivatives","SOLF0:USTF0",1750711983725,7.0993,140.79,140.76,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750711983912,2.2323,140.8,140.71,53.89028403]
["bitfinex-derivatives","SOLF0:USTF0",1750711984119,7.1005,140.77,140.74,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750711985322,2.2323,140.8,140.71,56.63714556]
["bitfinex-derivatives","SOLF0:USTF0",1750711985533,2.2323,140.8,140.73,11.28662126]
["bitfinex-derivatives","SOLF0:USTF0",1750711985825,2.2323,140.8,140.76,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750711985826,7.0991,140.79,140.76,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750711986025,2.2323,140.8,140.73,11.28662126]
["bitfinex-derivatives","SOLF0:USTF0",1750711986417,7.0992,140.79,140.76,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750711986713,11.28662126,140.77,140.71,45.3505243]
["bitfinex-derivatives","SOLF0:USTF0",1750711987017,7.1008,140.76,140.73,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1750711987320,7.1008,140.76,140.71,45.3505243]
["bitfinex-derivatives","SOLF0:USTF0",1750711988226,7.1008,140.76,140.73,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1750711988721,7.1011,140.75,140.72,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1750711988928,11.28662126,140.77,140.71,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750711989219,11.28662126,140.77,140.72,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750711989424,11.28662126,140.77,140.71,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750711989821,7.1018,140.74,140.71,11.3532243]
["bitfinex-derivatives","SOLF0:USTF0",1750711990022,11.28662126,140.77,140.71,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750711991424,11.28662126,140.75,140.71,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750711991927,7.1021,140.73,140.71,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750711993520,7.1025,140.72,140.71,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750711993720,11.28662126,140.75,140.71,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750711993916,41.0,140.74,140.71,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750711994328,7.1024,140.73,140.71,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750711994836,41.0,140.74,140.71,11.3534243]
["bitfinex-derivatives","SOLF0:USTF0",1750711995031,41.0,140.78,140.72,7.41856759]
["bitfinex-derivatives","SOLF0:USTF0",1750711995527,7.1008,140.76,140.72,7.41856759]
["bitfinex-derivatives","SOLF0:USTF0",1750711995829,7.1008,140.76,140.67,17.60053959]
["bitfinex-derivatives","SOLF0:USTF0",1750711995830,7.41692512,140.73,140.62,8.69968217]
["bitfinex-derivatives","SOLF0:USTF0",1750711996028,7.41692512,140.73,140.55,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750711996029,7.41692512,140.7,140.55,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750711996331,7.41692512,140.65,140.58,7.41692512]
["bitfinex-derivatives","SOLF0:USTF0",1750711996532,41.0,140.66,140.6,7.41692512]
["bitfinex-derivatives","SOLF0:USTF0",1750711996925,41.0,140.66,140.61,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750711997133,7.1064,140.65,140.61,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750711997937,7.1067,140.64,140.61,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750711998122,48.41692512,140.66,140.57,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750711998329,11.32204368,140.65,140.56,13.57344368]
["bitfinex-derivatives","SOLF0:USTF0",1750711998931,11.32204368,140.63,140.56,13.57344368]
["bitfinex-derivatives","SOLF0:USTF0",1750711999132,11.32204368,140.63,140.57,1.23759735]
["bitfinex-derivatives","SOLF0:USTF0",1750711999431,7.1089,140.6,140.56,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750711999740,11.32517942,140.62,140.56,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750712000040,7.1084,140.61,140.56,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750712000226,52.32517942,140.62,140.56,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750712000738,7.1083,140.61,140.56,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750712001332,7.1083,140.61,140.56,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750712001636,59.43287942,140.62,140.56,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750712002936,52.32517942,140.62,140.57,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750712003438,41.0,140.62,140.56,13.57657942]
["bitfinex-derivatives","SOLF0:USTF0",1750712003639,41.02,140.66,140.58,11.32517942]
["bitfinex-derivatives","SOLF0:USTF0",1750712003936,41.02,140.66,140.59,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750712004136,41.02,140.66,140.62,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1750712004840,41.02,140.66,140.63,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1750712005528,41.02,140.66,140.64,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1750712005729,13.73417942,140.68,140.6,11.32517942]
["bitfinex-derivatives","SOLF0:USTF0",1750712005939,613.48,140.69,140.62,11.32517942]
["bitfinex-derivatives","SOLF0:USTF0",1750712006236,41.02,140.7,140.64,11.32517942]
["bitfinex-derivatives","SOLF0:USTF0",1750712006538,41.02,140.7,140.64,73.32517942]
["bitfinex-derivatives","SOLF0:USTF0",1750712007338,41.02,140.7,140.68,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1750712009037,48.1236,140.7,140.67,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750712009440,41.02,140.7,140.64,11.32517942]
["bitfinex-derivatives","SOLF0:USTF0",1750712009738,41.02,140.7,140.68,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750712011536,48.1235,140.7,140.68,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750712011738,48.1235,140.7,140.67,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750712012132,7.1041,140.69,140.67,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750712012334,41.02,140.7,140.63,11.32517942]
["bitfinex-derivatives","SOLF0:USTF0",1750712012841,7.1049,140.68,140.65,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1750712014142,7.1049,140.68,140.66,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750712015643,41.02,140.7,140.68,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1750712015945,41.02,140.7,140.65,11.32517942]
["bitfinex-derivatives","SOLF0:USTF0",1750712016134,41.02,140.7,140.63,11.32517942]
["bitfinex-derivatives","SOLF0:USTF0",1750712016340,11.32517942,140.68,140.62,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750712016933,7.1056,140.66,140.64,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750712017437,7.1053,140.67,140.65,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750712018145,7.1048,140.68,140.62,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750712018647,7.1048,140.68,140.62,13.67657942]
["bitfinex-derivatives","SOLF0:USTF0",1750712019150,7.1042,140.69,140.62,13.67657942]
["bitfinex-derivatives","SOLF0:USTF0",1750712019336,7.1042,140.69,140.64,11.32517942]
["bitfinex-derivatives","SOLF0:USTF0",1750712019538,7.1042,140.69,140.66,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750712019745,7.1042,140.69,140.64,11.32517942]
["bitfinex-derivatives","SOLF0:USTF0",1750712020048,7.1042,140.69,140.66,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1750712020244,7.1042,140.69,140.64,11.32517942]
["bitfinex-derivatives","SOLF0:USTF0",1750712020445,11.32517942,140.72,140.67,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1750712020649,41.02,140.7,140.67,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1750712020856,41.02,140.7,140.64,11.32517942]
["bitfinex-derivatives","SOLF0:USTF0",1750712021145,41.02,140.7,140.68,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1750712021535,48.1238,140.7,140.68,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1750712021850,41.02,140.7,140.67,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750712022151,41.02,140.7,140.63,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1750712022350,41.02,140.7,140.66,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750712022947,7.1043,140.69,140.66,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750712023747,7.1043,140.69,140.67,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750712024051,48.1237,140.7,140.67,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750712025752,41.02,140.7,140.68,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750712026254,41.02,140.7,140.69,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1750712026451,2.3423,140.74,140.66,7.42287928]
["bitfinex-derivatives","SOLF0:USTF0",1750712026650,40.84,140.73,140.7,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750712027145,47.9422,140.73,140.7,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750712027751,47.9422,140.73,140.71,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750712028050,654.66,140.76,140.7,7.42287928]
["bitfinex-derivatives","SOLF0:USTF0",1750712028551,7.1018,140.74,140.7,7.42287928]
["bitfinex-derivatives","SOLF0:USTF0",1750712029549,7.1018,140.74,140.71,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1750712029854,7.1011,140.75,140.7,7.42287928]
["bitfinex-derivatives","SOLF0:USTF0",1750712030053,662.08287928,140.76,140.7,7.42287928]
["bitfinex-derivatives","SOLF0:USTF0",1750712030254,654.66,140.76,140.7,7.42287928]
["bitfinex-derivatives","SOLF0:USTF0",1750712030948,654.66,140.76,140.72,7.42287928]
["bitfinex-derivatives","SOLF0:USTF0",1750712031161,2.2947,140.78,140.72,7.42287928]
["bitfinex-derivatives","SOLF0:USTF0",1750712031351,7.42287928,140.78,140.72,7.42287928]
["bitfinex-derivatives","SOLF0:USTF0",1750712031551,7.1008,140.76,140.72,7.42287928]
["bitfinex-derivatives","SOLF0:USTF0",1750712031850,7.42287928,140.78,140.72,7.42287928]
["bitfinex-derivatives","SOLF0:USTF0",1750712032056,7.1004,140.77,140.73,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750712032453,7.1004,140.77,140.72,7.42287928]
["bitfinex-derivatives","SOLF0:USTF0",1750712032650,7.0997,140.78,140.72,7.42287928]
["bitfinex-derivatives","SOLF0:USTF0",1750712033248,7.0997,140.78,140.74,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750712033453,7.0997,140.78,140.72,7.42287928]
["bitfinex-derivatives","SOLF0:USTF0",1750712033752,7.1,140.77,140.72,7.42287928]
["bitfinex-derivatives","SOLF0:USTF0",1750712033949,40.84,140.79,140.72,7.42287928]
["bitfinex-derivatives","SOLF0:USTF0",1750712034158,47.9392,140.79,140.74,7.42287928]
["bitfinex-derivatives","SOLF0:USTF0",1750712034456,47.9392,140.79,140.76,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1750712034753,7.0995,140.78,140.76,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1750712034958,40.84,140.79,140.76,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1750712035152,40.84,140.79,140.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750712035352,47.9393,140.79,140.74,7.42287928]
["bitfinex-derivatives","SOLF0:USTF0",1750712035757,40.84,140.79,140.74,7.42287928]
["bitfinex-derivatives","SOLF0:USTF0",1750712036055,40.84,140.79,140.76,7.42287928]
["bitfinex-derivatives","SOLF0:USTF0",1750712036256,625.71977928,140.83,140.77,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750712036257,5.2293505,140.82,140.77,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750712036458,7.0982,140.81,140.76,7.42287928]
["bitfinex-derivatives","SOLF0:USTF0",1750712036658,40.82,140.82,140.76,7.42287928]
["bitfinex-derivatives","SOLF0:USTF0",1750712036856,40.82,140.82,140.78,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750712037063,7.0983,140.81,140.78,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750712037556,7.0986,140.8,140.77,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750712037858,7.42287928,140.81,140.74,9.63327928]
["bitfinex-derivatives","SOLF0:USTF0",1750712038450,7.0993,140.79,140.76,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1750712039760,7.0995,140.78,140.75,14.52357928]
["bitfinex-derivatives","SOLF0:USTF0",1750712040066,7.0995,140.78,140.75,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750712041356,7.1001,140.77,140.75,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750712041556,7.42287928,140.81,140.76,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750712041962,7.0997,140.78,140.74,9.63327928]
["bitfinex-derivatives","SOLF0:USTF0",1750712042163,48.24287928,140.82,140.76,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750712042558,7.0991,140.79,140.76,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750712043165,48.24287928,140.82,140.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750712043360,48.24287928,140.82,140.76,7.42287928]
["bitfinex-derivatives","SOLF0:USTF0",1750712044063,7.0982,140.81,140.78,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750712044267,48.24287928,140.82,140.76,7.42287928]
["bitfinex-derivatives","SOLF0:USTF0",1750712044568,7.0987,140.8,140.77,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1750712045258,7.0987,140.8,140.78,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750712045465,48.24287928,140.82,140.76,7.42287928]
["bitfinex-derivatives","SOLF0:USTF0",1750712046070,7.0988,140.8,140.77,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750712046268,48.24287928,140.82,140.77,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750712046566,7.42287928,140.8,140.73,7.42287928]
["bitfinex-derivatives","SOLF0:USTF0",1750712046870,7.42287928,140.8,140.73,14.52447928]
["bitfinex-derivatives","SOLF0:USTF0",1750712046871,7.1008,140.76,140.73,14.52447928]
["bitfinex-derivatives","SOLF0:USTF0",1750712047069,48.24287928,140.78,140.71,7.42287928]
["bitfinex-derivatives","SOLF0:USTF0",1750712047461,7.1013,140.75,140.72,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1750712048068,48.24287928,140.78,140.72,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1750712049164,7.1014,140.75,140.72,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1750712049362,40.82,140.78,140.7,52.77027928]
["bitfinex-derivatives","SOLF0:USTF0",1750712049564,7.42287928,140.77,140.7,52.77027928]
["bitfinex-derivatives","SOLF0:USTF0",1750712049873,7.42287928,140.77,140.72,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1750712050072,7.42287928,140.77,140.7,52.77027928]
["bitfinex-derivatives","SOLF0:USTF0",1750712050271,7.1012,140.75,140.7,52.77027928]
["bitfinex-derivatives","SOLF0:USTF0",1750712050471,7.1012,140.75,140.73,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1750712051171,44.4342,140.8,140.72,7.42287928]
["bitfinex-derivatives","SOLF0:USTF0",1750712051471,40.82,140.8,140.74,7.42287928]
["bitfinex-derivatives","SOLF0:USTF0",1750712051667,40.82,140.8,140.7,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750712051668,7.42287928,140.78,140.7,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750712051871,7.41714238,140.73,140.67,7.41714238]
["bitfinex-derivatives","SOLF0:USTF0",1750712052071,40.62,140.73,140.65,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1750712052263,48.03714238,140.73,140.66,7.41714238]
["bitfinex-derivatives","SOLF0:USTF0",1750712052471,40.62,140.73,140.66,7.41714238]
["bitfinex-derivatives","SOLF0:USTF0",1750712052670,47.7223,140.73,140.66,7.41714238]
["bitfinex-derivatives","SOLF0:USTF0",1750712053069,40.62,140.73,140.65,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1750712053277,7.1028,140.72,140.69,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1750712053469,40.62,140.73,140.66,7.41954789]
["bitfinex-derivatives","SOLF0:USTF0",1750712053772,40.62,140.73,140.65,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1750712053773,7.41954789,140.72,140.65,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750712053969,7.41954789,140.7,140.64,7.41954789]
["bitfinex-derivatives","SOLF0:USTF0",1750712054361,40.62,140.69,140.64,7.41954789]
["bitfinex-derivatives","SOLF0:USTF0",1750712054970,7.105,140.68,140.65,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750712055573,40.62,140.69,140.64,7.41954789]
["bitfinex-derivatives","SOLF0:USTF0",1750712056679,7.1048,140.68,140.65,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750712058678,7.1053,140.67,140.64,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1750712058880,48.04415992,140.69,140.6,64.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750712059174,7.42415992,140.67,140.6,9.69865992]
["bitfinex-derivatives","SOLF0:USTF0",1750712059773,7.1061,140.65,140.61,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750712059974,47.7461,140.65,140.61,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750712060771,47.7461,140.65,140.6,9.69865992]
["bitfinex-derivatives","SOLF0:USTF0",1750712060772,40.64,140.65,140.6,9.69865992]
["bitfinex-derivatives","SOLF0:USTF0",1750712061081,40.64,140.69,140.62,7.42415992]
["bitfinex-derivatives","SOLF0:USTF0",1750712062571,40.64,140.69,140.64,7.42415992]
["bitfinex-derivatives","SOLF0:USTF0",1750712063079,40.64,140.69,140.66,7.42415992]
["bitfinex-derivatives","SOLF0:USTF0",1750712063586,40.64,140.69,140.67,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1750712064182,40.64,140.69,140.68,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1750712064374,40.64,140.69,140.66,7.42415992]
["bitfinex-derivatives","SOLF0:USTF0",1750712064582,40.64,140.69,140.67,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750712065177,40.64,140.69,140.66,7.42415992]
["bitfinex-derivatives","SOLF0:USTF0",1750712065484,40.64,140.69,140.65,7.42415992]
["bitfinex-derivatives","SOLF0:USTF0",1750712065883,40.64,140.69,140.67,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1750712068188,40.64,140.69,140.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750712068488,40.64,140.69,140.64,7.42232504]
["bitfinex-derivatives","SOLF0:USTF0",1750712068689,40.64,140.69,140.6,42.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750712069072,40.64,140.69,140.63,7.42232504]
["bitfinex-derivatives","SOLF0:USTF0",1750712069277,7.1049,140.68,140.65,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1750712069987,40.64,140.69,140.66,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750712070488,47.7443,140.69,140.66,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750712071683,7.105,140.68,140.66,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750712072583,40.64,140.69,140.66,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750712072584,47.7445,140.69,140.66,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750712074190,7.1048,140.68,140.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750712074387,7.1048,140.68,140.65,7.42232504]
["bitfinex-derivatives","SOLF0:USTF0",1750712075790,7.1048,140.68,140.66,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1750712078299,47.7444,140.69,140.66,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1750712078491,47.7444,140.69,140.67,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1750712078794,47.7444,140.69,140.65,7.42232504]
["bitfinex-derivatives","SOLF0:USTF0",1750712079100,40.64,140.69,140.64,7.42232504]
["bitfinex-derivatives","SOLF0:USTF0",1750712079594,7.105,140.68,140.65,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1750712079797,7.105,140.68,140.64,7.42232504]
["bitfinex-derivatives","SOLF0:USTF0",1750712079999,47.7444,140.69,140.64,7.42232504]
["bitfinex-derivatives","SOLF0:USTF0",1750712081393,7.1046,140.68,140.65,7.42232504]
["bitfinex-derivatives","SOLF0:USTF0",1750712081698,40.64,140.69,140.66,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1750712081894,47.7445,140.69,140.66,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1750712082098,47.7445,140.69,140.66,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1750712082499,7.105,140.68,140.66,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1750712083594,7.105,140.68,140.65,7.42232504]
["bitfinex-derivatives","SOLF0:USTF0",1750712083595,40.64,140.69,140.64,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1750712083799,40.64,140.69,140.64,14.52882504]
["bitfinex-derivatives","SOLF0:USTF0",1750712084093,48.06558413,140.69,140.61,7.42558413]
["bitfinex-derivatives","SOLF0:USTF0",1750712084487,7.42558413,140.67,140.6,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750712085199,7.42558413,140.67,140.61,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1750712085200,7.1071,140.64,140.61,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1750712085694,7.1071,140.64,140.62,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750712085894,40.42,140.65,140.61,7.42558413]
["bitfinex-derivatives","SOLF0:USTF0",1750712086394,42.847,140.68,140.61,7.42558413]
["bitfinex-derivatives","SOLF0:USTF0",1750712086801,42.847,140.68,140.63,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750712087897,42.847,140.68,140.61,7.42558413]
["bitfinex-derivatives","SOLF0:USTF0",1750712088301,42.847,140.68,140.63,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750712089202,7.1059,140.66,140.63,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750712089390,42.847,140.68,140.63,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750712091401,7.1061,140.65,140.63,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750712093502,7.1058,140.66,140.64,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1750712093908,7.1058,140.66,140.61,7.42558413]
["bitfinex-derivatives","SOLF0:USTF0",1750712095202,7.1058,140.66,140.63,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1750712095404,42.847,140.68,140.63,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1750712095603,13.7549082,140.67,140.63,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1750712095805,7.1059,140.66,140.64,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1750712096706,6.59799569,140.7,140.65,7.42558413]
["bitfinex-derivatives","SOLF0:USTF0",1750712096905,5.70509543,140.69,140.65,7.42558413]
["bitfinex-derivatives","SOLF0:USTF0",1750712097206,5.25979558,140.7,140.65,7.42558413]
["bitfinex-derivatives","SOLF0:USTF0",1750712097408,12.81170954,140.69,140.65,7.42558413]
["bitfinex-derivatives","SOLF0:USTF0",1750712097591,7.1043,140.69,140.65,7.42558413]
["bitfinex-derivatives","SOLF0:USTF0",1750712097797,40.44,140.71,140.61,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750712098099,7.42558413,140.69,140.63,7.42558413]
["bitfinex-derivatives","SOLF0:USTF0",1750712098300,5.70733561,140.68,140.63,7.42558413]
["bitfinex-derivatives","SOLF0:USTF0",1750712098606,7.1058,140.66,140.64,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1750712099897,7.1053,140.67,140.65,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1750712100300,13.70079569,140.72,140.65,7.42558413]
["bitfinex-derivatives","SOLF0:USTF0",1750712100609,2.2167,140.73,140.69,7.42558413]
["bitfinex-derivatives","SOLF0:USTF0",1750712100909,5.70661615,140.72,140.7,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1750712101102,9.319,140.73,140.69,7.42558413]
["bitfinex-derivatives","SOLF0:USTF0",1750712101305,5.70696571,140.72,140.69,7.42558413]
["bitfinex-derivatives","SOLF0:USTF0",1750712101504,9.319,140.73,140.69,7.42558413]
["bitfinex-derivatives","SOLF0:USTF0",1750712101708,7.1023,140.73,140.69,7.42558413]
["bitfinex-derivatives","SOLF0:USTF0",1750712101905,653.92,140.74,140.69,7.42558413]
["bitfinex-derivatives","SOLF0:USTF0",1750712102506,2.3637,140.77,140.71,7.42558413]
["bitfinex-derivatives","SOLF0:USTF0",1750712102709,5.70957936,140.76,140.71,7.42558413]
["bitfinex-derivatives","SOLF0:USTF0",1750712102911,40.44,140.78,140.75,7.42558413]
["bitfinex-derivatives","SOLF0:USTF0",1750712103116,5.70941284,140.77,140.75,7.42558413]
["bitfinex-derivatives","SOLF0:USTF0",1750712103309,40.44,140.78,140.76,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750712105307,47.5398,140.78,140.75,14.52638413]
["bitfinex-derivatives","SOLF0:USTF0",1750712105819,40.44,140.78,140.76,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750712106014,40.44,140.78,140.75,7.42558413]
["bitfinex-derivatives","SOLF0:USTF0",1750712106316,40.44,140.78,140.76,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1750712106516,654.3,140.81,140.76,7.41085856]
["bitfinex-derivatives","SOLF0:USTF0",1750712106715,5.73813101,140.8,140.76,14.51115856]
["bitfinex-derivatives","SOLF0:USTF0",1750712107013,5.73813101,140.79,140.76,7.41085856]
["bitfinex-derivatives","SOLF0:USTF0",1750712107214,654.3,140.81,140.76,7.41085856]
["bitfinex-derivatives","SOLF0:USTF0",1750712107416,7.0993,140.79,140.76,14.51115856]
["bitfinex-derivatives","SOLF0:USTF0",1750712107715,40.42,140.82,140.76,7.41085856]
["bitfinex-derivatives","SOLF0:USTF0",1750712107917,7.0983,140.81,140.78,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1750712108113,40.42,140.82,140.78,7.41085856]
["bitfinex-derivatives","SOLF0:USTF0",1750712108312,47.5178,140.82,140.79,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750712108514,2.3909,140.85,140.79,7.4079672]
["bitfinex-derivatives","SOLF0:USTF0",1750712108714,46.14905144,140.84,140.79,7.4079672]
["bitfinex-derivatives","SOLF0:USTF0",1750712109016,7.0973,140.83,140.79,7.4079672]
["bitfinex-derivatives","SOLF0:USTF0",1750712109414,7.0973,140.83,140.8,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750712110512,7.0973,140.83,140.79,7.4079672]
["bitfinex-derivatives","SOLF0:USTF0",1750712110513,7.0973,140.83,140.79,14.5067672]
["bitfinex-derivatives","SOLF0:USTF0",1750712111313,40.42,140.84,140.79,7.4079672]
["bitfinex-derivatives","SOLF0:USTF0",1750712112018,7.0978,140.82,140.77,7.4079672]
["bitfinex-derivatives","SOLF0:USTF0",1750712112416,7.0978,140.82,140.79,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750712112907,40.42,140.84,140.79,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750712113421,40.42,140.84,140.78,7.40847525]
["bitfinex-derivatives","SOLF0:USTF0",1750712113922,7.0997,140.78,140.75,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1750712114219,40.18,140.78,140.72,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750712114519,7.1005,140.77,140.72,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750712114912,7.1005,140.77,140.74,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750712115511,7.1006,140.76,140.74,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750712115717,40.18,140.78,140.72,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750712116315,7.1009,140.76,140.73,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750712118624,7.1003,140.77,140.73,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750712118814,40.18,140.78,140.72,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750712119415,7.1009,140.76,140.73,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750712119617,7.40847525,140.77,140.72,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750712120123,7.40847525,140.77,140.73,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1750712120314,7.40847525,140.77,140.72,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750712120315,47.58847525,140.79,140.72,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750712121523,47.58847525,140.79,140.74,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1750712121730,40.18,140.79,140.74,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1750712121914,7.1004,140.77,140.74,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1750712122320,7.1004,140.77,140.75,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750712122616,14.50827525,140.78,140.75,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750712123023,7.40847525,140.78,140.76,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750712123219,40.18,140.79,140.73,7.40847525]
["bitfinex-derivatives","SOLF0:USTF0",1750712123625,47.2791,140.79,140.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750712124018,2.3909,140.85,140.73,7.40847525]
["bitfinex-derivatives","SOLF0:USTF0",1750712124219,7.40847525,140.82,140.75,7.40847525]
["bitfinex-derivatives","SOLF0:USTF0",1750712124428,7.40847525,140.82,140.74,7.40847525]
["bitfinex-derivatives","SOLF0:USTF0",1750712124920,7.0988,140.8,140.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750712125725,7.0988,140.8,140.76,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750712125726,7.40847525,140.8,140.76,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750712125922,47.58847525,140.8,140.76,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750712126125,7.40847525,140.84,140.74,7.40847525]
["bitfinex-derivatives","SOLF0:USTF0",1750712126433,7.40847525,140.82,140.78,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1750712126724,40.18,140.81,140.74,7.40847525]
["bitfinex-derivatives","SOLF0:USTF0",1750712126925,7.0992,140.79,140.76,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750712127618,47.58847525,140.81,140.77,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750712127823,40.18,140.81,140.74,7.40847525]
["bitfinex-derivatives","SOLF0:USTF0",1750712128023,7.40847525,140.8,140.74,7.40847525]
["bitfinex-derivatives","SOLF0:USTF0",1750712128530,40.18,140.81,140.74,7.40847525]
["bitfinex-derivatives","SOLF0:USTF0",1750712129026,40.18,140.81,140.79,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750712130127,40.18,140.81,140.76,7.40847525]
["bitfinex-derivatives","SOLF0:USTF0",1750712130330,7.40847525,140.83,140.76,7.40847525]
["bitfinex-derivatives","SOLF0:USTF0",1750712130632,7.0983,140.81,140.76,7.40847525]
["bitfinex-derivatives","SOLF0:USTF0",1750712131332,7.0987,140.8,140.74,47.58847525]
["bitfinex-derivatives","SOLF0:USTF0",1750712131625,7.40847525,140.8,140.73,7.40847525]
["bitfinex-derivatives","SOLF0:USTF0",1750712131816,7.40847525,140.8,140.76,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750712132023,7.40847525,140.8,140.73,7.40847525]
["bitfinex-derivatives","SOLF0:USTF0",1750712132323,7.40847525,140.8,140.75,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750712132528,7.0998,140.78,140.75,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750712133323,7.0998,140.78,140.73,7.40847525]
["bitfinex-derivatives","SOLF0:USTF0",1750712134029,7.0998,140.78,140.76,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750712136429,7.0998,140.78,140.75,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1750712136622,7.1001,140.77,140.75,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1750712136821,47.58847525,140.78,140.72,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750712137021,7.41632416,140.75,140.7,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750712137227,40.18,140.74,140.7,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750712137426,40.18,140.75,140.7,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750712137630,40.18,140.75,140.71,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1750712137831,7.1017,140.74,140.71,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1750712139033,40.18,140.75,140.7,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750712139226,7.1024,140.73,140.67,134.72632446]
["bitfinex-derivatives","SOLF0:USTF0",1750712140235,7.1019,140.74,140.67,134.72632446]
["bitfinex-derivatives","SOLF0:USTF0",1750712140637,7.1019,140.74,140.71,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1750712140827,7.1021,140.73,140.71,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1750712141023,47.59837482,140.75,140.67,127.3100003]
["bitfinex-derivatives","SOLF0:USTF0",1750712141229,7.41837482,140.73,140.69,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1750712141428,7.1034,140.71,140.66,12.13617482]
["bitfinex-derivatives","SOLF0:USTF0",1750712141632,7.41837482,140.73,140.66,12.13617482]
["bitfinex-derivatives","SOLF0:USTF0",1750712141936,7.1036,140.71,140.68,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1750712142127,47.59837482,140.71,140.66,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750712142329,47.59837482,140.71,140.64,69.41837482]
["bitfinex-derivatives","SOLF0:USTF0",1750712142330,47.59837482,140.71,140.64,7.41837482]
["bitfinex-derivatives","SOLF0:USTF0",1750712142639,47.60282217,140.71,140.64,7.42282217]
["bitfinex-derivatives","SOLF0:USTF0",1750712143330,40.18,140.71,140.64,7.42282217]
["bitfinex-derivatives","SOLF0:USTF0",1750712143527,7.1036,140.7,140.67,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750712145831,40.18,140.71,140.66,7.42282217]
["bitfinex-derivatives","SOLF0:USTF0",1750712146639,47.60282217,140.71,140.63,71.74902217]
["bitfinex-derivatives","SOLF0:USTF0",1750712147329,7.1039,140.7,140.67,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1750712147536,47.60282217,140.71,140.63,71.74902217]
["bitfinex-derivatives","SOLF0:USTF0",1750712147741,40.18,140.71,140.65,7.42282217]
["bitfinex-derivatives","SOLF0:USTF0",1750712148636,40.18,140.71,140.7,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750712150432,7.42282217,140.73,140.7,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750712150653,47.38282217,140.73,140.7,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750712150828,39.96,140.72,140.7,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750712151537,47.0629,140.72,140.69,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1750712153042,39.96,140.72,140.68,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1750712153249,39.96,140.72,140.64,7.42282217]
["bitfinex-derivatives","SOLF0:USTF0",1750712153541,7.1044,140.69,140.64,7.42282217]
["bitfinex-derivatives","SOLF0:USTF0",1750712153844,7.1044,140.69,140.66,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1750712155042,7.1044,140.69,140.67,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1750712155242,7.1038,140.7,140.64,7.42282217]
["bitfinex-derivatives","SOLF0:USTF0",1750712155646,7.1038,140.7,140.67,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1750712155942,7.1042,140.69,140.67,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1750712157549,7.1038,140.7,140.67,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1750712158543,39.98,140.73,140.68,7.42282217]
["bitfinex-derivatives","SOLF0:USTF0",1750712158946,7.1034,140.71,140.68,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1750712160348,7.1034,140.71,140.69,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1750712161051,7.1028,140.72,140.7,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750712161347,39.98,140.73,140.7,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750712161740,47.0825,140.73,140.7,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750712161942,39.98,140.73,140.7,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750712162141,39.98,140.73,140.69,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1750712162343,39.98,140.73,140.67,7.42282217]
["bitfinex-derivatives","SOLF0:USTF0",1750712162848,7.1035,140.71,140.68,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750712163044,39.98,140.73,140.68,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750712163239,7.1036,140.71,140.68,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750712163746,39.98,140.73,140.68,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750712165143,7.1034,140.71,140.68,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750712165453,2.2935,140.77,140.69,7.42282217]
["bitfinex-derivatives","SOLF0:USTF0",1750712165660,2.2935,140.77,140.72,7.42282217]
["bitfinex-derivatives","SOLF0:USTF0",1750712165949,2.2935,140.77,140.74,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1750712166151,7.1008,140.76,140.74,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1750712166551,7.1002,140.77,140.72,7.42282217]
["bitfinex-derivatives","SOLF0:USTF0",1750712166952,47.39331997,140.78,140.69,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750712167247,7.1017,140.74,140.69,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750712167555,39.98,140.78,140.71,7.41331997]
["bitfinex-derivatives","SOLF0:USTF0",1750712167742,7.1012,140.75,140.71,7.41331997]
["bitfinex-derivatives","SOLF0:USTF0",1750712168138,39.98,140.78,140.71,7.41331997]
["bitfinex-derivatives","SOLF0:USTF0",1750712168354,39.98,140.78,140.73,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1750712170457,7.101,140.76,140.73,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1750712170949,7.101,140.76,140.74,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750712171548,7.1003,140.77,140.75,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750712172661,7.0998,140.78,140.76,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750712173551,7.0998,140.78,140.75,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1750712173752,653.32,140.79,140.73,7.41331997]
["bitfinex-derivatives","SOLF0:USTF0",1750712174049,653.32,140.79,140.73,14.51491997]
["bitfinex-derivatives","SOLF0:USTF0",1750712174258,7.1011,140.76,140.72,7.41331997]
["bitfinex-derivatives","SOLF0:USTF0",1750712174563,660.73331997,140.79,140.73,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750712174857,7.101,140.76,140.73,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750712175049,660.73331997,140.79,140.72,14.51581997]
["bitfinex-derivatives","SOLF0:USTF0",1750712175547,660.73331997,140.79,140.72,7.41331997]
["bitfinex-derivatives","SOLF0:USTF0",1750712175748,660.73331997,140.79,140.73,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1750712176256,7.1013,140.75,140.72,14.51571997]
["bitfinex-derivatives","SOLF0:USTF0",1750712176653,7.1013,140.75,140.73,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750712176852,7.1008,140.76,140.72,7.41331997]
["bitfinex-derivatives","SOLF0:USTF0",1750712177356,7.1008,140.76,140.74,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750712178557,7.1006,140.77,140.74,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750712178861,660.73331997,140.79,140.74,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750712179763,5.77859129,140.78,140.73,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1750712180062,660.73331997,140.79,140.73,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1750712180358,7.1016,140.75,140.73,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1750712180854,7.1016,140.75,140.72,14.51591997]
["bitfinex-derivatives","SOLF0:USTF0",1750712181055,7.41331997,140.73,140.65,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750712181255,7.41331997,140.73,140.64,9.69171997]
["bitfinex-derivatives","SOLF0:USTF0",1750712181465,7.1044,140.69,140.64,9.69171997]
["bitfinex-derivatives","SOLF0:USTF0",1750712182061,7.1051,140.68,140.65,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750712182556,47.15331997,140.71,140.64,9.69171997]
["bitfinex-derivatives","SOLF0:USTF0",1750712182855,7.1045,140.69,140.64,9.69171997]
["bitfinex-derivatives","SOLF0:USTF0",1750712183163,47.15331997,140.71,140.64,9.69171997]
["bitfinex-derivatives","SOLF0:USTF0",1750712183763,7.104,140.7,140.67,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750712183961,7.104,140.7,140.64,9.69171997]
["bitfinex-derivatives","SOLF0:USTF0",1750712184162,39.74,140.71,140.64,9.69171997]
["bitfinex-derivatives","SOLF0:USTF0",1750712184864,7.1039,140.7,140.67,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750712185062,7.1039,140.7,140.64,9.69171997]
["bitfinex-derivatives","SOLF0:USTF0",1750712185566,7.1039,140.7,140.67,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750712185768,7.1039,140.7,140.64,9.69171997]
["bitfinex-derivatives","SOLF0:USTF0",1750712186468,39.74,140.71,140.66,7.41331997]
["bitfinex-derivatives","SOLF0:USTF0",1750712186670,39.74,140.71,140.63,7.41331997]
["bitfinex-derivatives","SOLF0:USTF0",1750712186870,39.74,140.71,140.65,7.41331997]
["bitfinex-derivatives","SOLF0:USTF0",1750712187168,39.74,140.71,140.67,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1750712187662,7.1041,140.7,140.67,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1750712188567,7.1044,140.69,140.66,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750712188769,39.74,140.71,140.65,7.41331997]
["bitfinex-derivatives","SOLF0:USTF0",1750712188958,39.74,140.71,140.63,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750712189166,13.15921282,140.7,140.65,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1750712189362,7.41331997,140.7,140.65,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1750712189762,7.41331997,140.7,140.63,9.80941997]
["bitfinex-derivatives","SOLF0:USTF0",1750712189967,5.7459176,140.69,140.61,12.15921997]
["bitfinex-derivatives","SOLF0:USTF0",1750712190271,12.68964561,140.7,140.61,12.15921997]
["bitfinex-derivatives","SOLF0:USTF0",1750712190480,7.41331997,140.68,140.61,7.41331997]
["bitfinex-derivatives","SOLF0:USTF0",1750712190682,39.76,140.67,140.61,7.41331997]
["bitfinex-derivatives","SOLF0:USTF0",1750712190974,7.1065,140.65,140.62,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750712192268,39.76,140.67,140.6,7.41331997]
["bitfinex-derivatives","SOLF0:USTF0",1750712193172,46.8655,140.67,140.64,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1750712195488,39.76,140.67,140.62,7.41331997]
["bitfinex-derivatives","SOLF0:USTF0",1750712195987,39.76,140.67,140.65,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750712196672,46.8653,140.67,140.65,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750712196874,46.8653,140.67,140.64,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1750712199290,39.76,140.67,140.65,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1750712200084,46.8656,140.67,140.64,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1750712200288,39.76,140.67,140.64,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1750712201693,39.76,140.67,140.61,7.41331997]
["bitfinex-derivatives","SOLF0:USTF0",1750712202191,7.41331997,140.66,140.59,9.66761997]
["bitfinex-derivatives","SOLF0:USTF0",1750712202797,7.1075,140.63,140.6,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750712202994,39.78,140.63,140.57,1.23735533]
["bitfinex-derivatives","SOLF0:USTF0",1750712203184,39.78,140.63,140.54,42.214]
["bitfinex-derivatives","SOLF0:USTF0",1750712203389,39.78,140.64,140.58,7.43163324]
["bitfinex-derivatives","SOLF0:USTF0",1750712203903,7.1082,140.62,140.58,14.54103324]
["bitfinex-derivatives","SOLF0:USTF0",1750712204394,47.21163324,140.64,140.56,8.66931863]
["bitfinex-derivatives","SOLF0:USTF0",1750712204591,47.21163324,140.64,140.56,7.43163324]
["bitfinex-derivatives","SOLF0:USTF0",1750712205100,47.21163324,140.64,140.57,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750712205297,7.43163324,140.62,140.55,7.43163324]
["bitfinex-derivatives","SOLF0:USTF0",1750712205892,7.1096,140.59,140.56,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750712206291,39.58,140.6,140.55,7.43163324]
["bitfinex-derivatives","SOLF0:USTF0",1750712206596,46.689,140.6,140.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750712207297,7.1094,140.59,140.54,1.2377074]
["bitfinex-derivatives","SOLF0:USTF0",1750712207496,7.1094,140.59,140.54,8.66934064]
["bitfinex-derivatives","SOLF0:USTF0",1750712208000,39.58,140.6,140.53,7.43163324]
["bitfinex-derivatives","SOLF0:USTF0",1750712208197,39.58,140.6,140.55,7.43163324]
["bitfinex-derivatives","SOLF0:USTF0",1750712208396,39.58,140.6,140.56,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750712208595,7.1094,140.59,140.56,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750712209598,7.1094,140.59,140.55,7.43163324]
["bitfinex-derivatives","SOLF0:USTF0",1750712209599,7.1094,140.59,140.57,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750712209902,46.6889,140.6,140.57,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750712210898,46.6889,140.6,140.58,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750712211999,46.6889,140.6,140.57,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750712212302,7.1094,140.59,140.54,7.43163324]
["bitfinex-derivatives","SOLF0:USTF0",1750712212694,7.1094,140.59,140.56,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750712213396,46.689,140.6,140.57,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750712213599,39.58,140.6,140.58,7.43163324]
["bitfinex-derivatives","SOLF0:USTF0",1750712213794,39.58,140.63,140.58,7.43163324]
["bitfinex-derivatives","SOLF0:USTF0",1750712214101,7.108,140.62,140.59,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1750712216708,7.108,140.62,140.58,7.43163324]
["bitfinex-derivatives","SOLF0:USTF0",1750712216709,46.6874,140.63,140.6,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750712217206,46.6874,140.63,140.58,7.43163324]
["bitfinex-derivatives","SOLF0:USTF0",1750712217603,39.58,140.63,140.61,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1750712218002,39.58,140.63,140.58,7.43163324]
["bitfinex-derivatives","SOLF0:USTF0",1750712218508,39.58,140.66,140.6,7.43163324]
["bitfinex-derivatives","SOLF0:USTF0",1750712219302,7.1067,140.64,140.6,14.54003324]
["bitfinex-derivatives","SOLF0:USTF0",1750712220009,7.1073,140.63,140.6,14.54003324]
["bitfinex-derivatives","SOLF0:USTF0",1750712220201,39.58,140.66,140.6,7.43163324]
["bitfinex-derivatives","SOLF0:USTF0",1750712220403,39.58,140.66,140.58,41.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750712220604,39.58,140.66,140.59,7.43163324]
["bitfinex-derivatives","SOLF0:USTF0",1750712220804,39.58,140.66,140.59,14.54053324]
["bitfinex-derivatives","SOLF0:USTF0",1750712221004,39.58,140.66,140.59,7.43163324]
["bitfinex-derivatives","SOLF0:USTF0",1750712221306,7.42792199,140.62,140.55,9.68832199]
["bitfinex-derivatives","SOLF0:USTF0",1750712221511,39.58,140.61,140.55,9.68832199]
["bitfinex-derivatives","SOLF0:USTF0",1750712221701,39.58,140.61,140.55,16.79952199]
["bitfinex-derivatives","SOLF0:USTF0",1750712222111,39.58,140.61,140.55,9.68832199]
["bitfinex-derivatives","SOLF0:USTF0",1750712222312,7.1104,140.57,140.55,9.68832199]
["bitfinex-derivatives","SOLF0:USTF0",1750712222511,39.58,140.61,140.55,9.68832199]
["bitfinex-derivatives","SOLF0:USTF0",1750712223414,7.1101,140.58,140.55,16.79922199]
["bitfinex-derivatives","SOLF0:USTF0",1750712224616,7.1103,140.57,140.55,16.79922199]
["bitfinex-derivatives","SOLF0:USTF0",1750712224815,39.58,140.61,140.56,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750712225016,5.75150737,140.6,140.55,9.68832199]
["bitfinex-derivatives","SOLF0:USTF0",1750712225309,47.00792199,140.61,140.55,9.68832199]
["bitfinex-derivatives","SOLF0:USTF0",1750712225514,39.58,140.61,140.55,9.68832199]
["bitfinex-derivatives","SOLF0:USTF0",1750712226012,7.11,140.58,140.56,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1750712226211,39.58,140.61,140.55,9.68832199]
["bitfinex-derivatives","SOLF0:USTF0",1750712226709,7.1101,140.58,140.55,16.79922199]
["bitfinex-derivatives","SOLF0:USTF0",1750712227711,7.1101,140.58,140.56,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750712228014,39.58,140.61,140.55,9.68832199]
["bitfinex-derivatives","SOLF0:USTF0",1750712228313,7.1099,140.58,140.55,9.68832199]
["bitfinex-derivatives","SOLF0:USTF0",1750712229719,7.1099,140.58,140.56,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750712230012,7.1094,140.59,140.55,9.68832199]
["bitfinex-derivatives","SOLF0:USTF0",1750712230313,7.1094,140.59,140.56,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750712230709,7.1089,140.6,140.55,9.68832199]
["bitfinex-derivatives","SOLF0:USTF0",1750712230913,39.58,140.61,140.56,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750712232013,7.1095,140.59,140.56,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750712232214,39.58,140.61,140.56,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750712233101,7.1097,140.59,140.56,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750712233814,7.1099,140.58,140.55,14.53882199]
["bitfinex-derivatives","SOLF0:USTF0",1750712235015,39.58,140.61,140.53,3.64040552]
["bitfinex-derivatives","SOLF0:USTF0",1750712235313,39.58,140.61,140.49,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750712235314,7.42792199,140.54,140.49,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750712235509,46.80792199,140.54,140.49,11.3643243]
["bitfinex-derivatives","SOLF0:USTF0",1750712235707,39.38,140.54,140.49,11.68955089]
["bitfinex-derivatives","SOLF0:USTF0",1750712236121,7.1125,140.53,140.5,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750712236418,39.38,140.54,140.49,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750712236419,7.43902659,140.51,140.49,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750712236721,7.1137,140.5,140.49,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750712237316,7.43902659,140.51,140.49,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750712238319,2.2233,140.53,140.49,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750712238626,7.44359265,140.52,140.49,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750712238914,7.1132,140.51,140.49,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750712239319,7.44359265,140.52,140.49,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750712239517,7.44359265,140.54,140.49,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750712239722,46.84359265,140.54,140.49,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750712240123,2.2753,140.57,140.49,11.69411695]
["bitfinex-derivatives","SOLF0:USTF0",1750712240325,46.84359265,140.56,140.49,11.69411695]
["bitfinex-derivatives","SOLF0:USTF0",1750712240822,7.1117,140.54,140.51,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750712241619,7.1114,140.55,140.52,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750712241817,46.84359265,140.56,140.49,6.5251243]
["bitfinex-derivatives","SOLF0:USTF0",1750712242020,7.1118,140.54,140.51,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750712243528,7.1114,140.55,140.52,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750712243930,46.84359265,140.56,140.52,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750712244740,7.1118,140.54,140.52,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750712246439,7.44139543,140.53,140.49,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750712246630,7.4423526,140.53,140.49,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750712246832,7.113,140.52,140.49,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750712247441,14.5546526,140.53,140.49,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750712247738,7.4423526,140.53,140.49,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750712248039,7.1128,140.52,140.49,11.3645243]
["bitfinex-derivatives","SOLF0:USTF0",1750712249938,7.1128,140.52,140.5,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750712250137,7.1125,140.53,140.5,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750712250436,39.4,140.54,140.49,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750712250642,7.1125,140.53,140.49,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750712251032,7.1125,140.53,140.5,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750712251437,7.1125,140.53,140.49,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750712251743,7.1125,140.53,140.5,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750712253344,614.18,140.62,140.51,7.4423526]
["bitfinex-derivatives","SOLF0:USTF0",1750712253547,7.4423526,140.59,140.51,7.4423526]
["bitfinex-derivatives","SOLF0:USTF0",1750712253842,7.1106,140.57,140.53,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1750712254043,7.1106,140.57,140.51,9.8810526]
["bitfinex-derivatives","SOLF0:USTF0",1750712254444,7.1106,140.57,140.54,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750712255238,7.1106,140.57,140.55,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750712255544,7.1097,140.58,140.51,9.8810526]
["bitfinex-derivatives","SOLF0:USTF0",1750712256146,7.1097,140.58,140.55,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750712257149,7.1089,140.6,140.57,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750712258248,7.1089,140.6,140.53,7.4423526]
["bitfinex-derivatives","SOLF0:USTF0",1750712258249,49.1499526,140.61,140.58,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750712258450,49.1499526,140.61,140.55,7.4423526]
["bitfinex-derivatives","SOLF0:USTF0",1750712258845,7.109,140.6,140.57,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750712261453,7.1092,140.59,140.57,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750712262154,7.1092,140.59,140.56,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750712264657,7.1092,140.59,140.56,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750712264849,7.1092,140.59,140.55,7.4423526]
["bitfinex-derivatives","SOLF0:USTF0",1750712265654,39.4,140.61,140.58,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750712265854,39.4,140.61,140.55,7.4423526]
["bitfinex-derivatives","SOLF0:USTF0",1750712266155,7.1089,140.6,140.58,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750712266557,39.4,140.61,140.58,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750712266857,46.5087,140.61,140.58,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750712267057,39.4,140.61,140.58,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750712267858,46.5085,140.61,140.58,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750712268759,7.1088,140.6,140.58,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750712269053,7.1088,140.6,140.57,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750712270357,7.1088,140.6,140.58,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1750712270762,46.8423526,140.61,140.51,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1750712270956,7.4423526,140.59,140.52,7.4423526]
["bitfinex-derivatives","SOLF0:USTF0",1750712271460,7.1102,140.57,140.54,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750712271663,7.4423526,140.59,140.54,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750712272068,7.4423526,140.57,140.53,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1750712272258,46.6623526,140.57,140.53,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1750712272758,46.6623526,140.57,140.49,11.6928769]
["bitfinex-derivatives","SOLF0:USTF0",1750712273262,14.5539526,140.55,140.49,11.6928769]
["bitfinex-derivatives","SOLF0:USTF0",1750712273563,39.22,140.57,140.49,11.68921361]
["bitfinex-derivatives","SOLF0:USTF0",1750712273564,46.65868931,140.57,140.49,11.68921361]
["bitfinex-derivatives","SOLF0:USTF0",1750712274064,7.1113,140.55,140.49,11.68921361]
["bitfinex-derivatives","SOLF0:USTF0",1750712274259,46.65868931,140.57,140.49,11.68921361]
["bitfinex-derivatives","SOLF0:USTF0",1750712274564,7.1111,140.56,140.53,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750712274767,46.65868931,140.57,140.49,11.68921361]
["bitfinex-derivatives","SOLF0:USTF0",1750712275059,7.1115,140.55,140.52,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750712278260,7.1115,140.55,140.53,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750712278763,7.1115,140.55,140.49,11.68921361]
["bitfinex-derivatives","SOLF0:USTF0",1750712279870,7.1115,140.55,140.53,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750712280368,2.2365,140.6,140.53,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712280668,14.211,140.67,140.49,11.68697167]
["bitfinex-derivatives","SOLF0:USTF0",1750712280669,39.22,140.63,140.57,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712280870,7.43644737,140.64,140.57,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712281070,2.4495,140.66,140.61,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712281270,39.22,140.66,140.63,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712281468,655.9734,140.69,140.65,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750712281669,655.9734,140.69,140.63,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712281871,660.6844,140.69,140.66,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750712285171,660.6844,140.69,140.65,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712285172,7.1039,140.7,140.67,14.54164737]
["bitfinex-derivatives","SOLF0:USTF0",1750712285469,39.22,140.71,140.67,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712285677,46.3232,140.71,140.68,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1750712285871,46.3232,140.71,140.67,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712286071,39.22,140.71,140.67,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712286276,7.1019,140.74,140.71,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1750712286468,7.1019,140.74,140.71,14.53924737]
["bitfinex-derivatives","SOLF0:USTF0",1750712287780,39.2,140.75,140.71,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712288365,7.1017,140.74,140.71,14.53924737]
["bitfinex-derivatives","SOLF0:USTF0",1750712288876,39.2,140.75,140.71,14.53924737]
["bitfinex-derivatives","SOLF0:USTF0",1750712289077,46.3014,140.75,140.71,14.53924737]
["bitfinex-derivatives","SOLF0:USTF0",1750712289370,39.2,140.75,140.71,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712289571,39.2,140.75,140.73,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712289776,620.0222,140.83,140.73,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712289966,46.63644737,140.81,140.74,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750712290171,46.63644737,140.81,140.73,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712290372,46.63644737,140.81,140.74,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750712291187,39.2,140.81,140.74,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750712291479,7.0999,140.78,140.74,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750712291981,7.0994,140.79,140.75,14.53754737]
["bitfinex-derivatives","SOLF0:USTF0",1750712292183,39.2,140.81,140.7,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1750712292382,39.2,140.81,140.73,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712292679,7.1006,140.77,140.73,14.53824737]
["bitfinex-derivatives","SOLF0:USTF0",1750712292872,7.43644737,140.8,140.73,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712293074,7.43644737,140.8,140.73,14.53844737]
["bitfinex-derivatives","SOLF0:USTF0",1750712293575,7.43644737,140.8,140.73,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712293980,7.101,140.76,140.73,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712294580,39.18,140.77,140.73,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712295079,616.372,140.83,140.75,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712295277,7.0994,140.79,140.75,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712295473,39.18,140.82,140.75,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712295678,7.43644737,140.81,140.73,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712296177,7.1,140.78,140.74,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750712296479,7.1,140.78,140.73,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712296977,7.0992,140.79,140.75,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750712297284,39.0,140.81,140.77,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712297671,39.0,140.81,140.77,14.53634737]
["bitfinex-derivatives","SOLF0:USTF0",1750712297879,39.0,140.81,140.77,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712298078,7.0997,140.78,140.73,46.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712298278,7.43644737,140.8,140.73,46.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712298483,7.43644737,140.8,140.73,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712298885,7.1,140.78,140.75,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750712299287,7.1002,140.77,140.74,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1750712299484,39.0,140.81,140.73,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712299781,7.43644737,140.8,140.73,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712300089,7.43644737,140.8,140.75,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750712300288,7.43644737,140.8,140.73,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712300479,7.0993,140.79,140.75,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1750712300788,7.0993,140.79,140.73,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712301287,7.0998,140.78,140.73,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712301581,39.0,140.81,140.73,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712301780,39.0,140.81,140.75,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750712301781,7.1001,140.78,140.75,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750712305385,7.1007,140.77,140.75,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750712305587,39.0,140.77,140.72,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712306087,7.43644737,140.73,140.66,9.79494737]
["bitfinex-derivatives","SOLF0:USTF0",1750712306280,39.0,140.72,140.66,9.79494737]
["bitfinex-derivatives","SOLF0:USTF0",1750712306480,7.1039,140.71,140.68,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750712307188,7.1039,140.71,140.69,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1750712307490,7.1039,140.71,140.66,9.79494737]
["bitfinex-derivatives","SOLF0:USTF0",1750712307994,7.1039,140.71,140.68,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750712308289,46.1034,140.72,140.66,9.79494737]
["bitfinex-derivatives","SOLF0:USTF0",1750712308490,46.1034,140.72,140.69,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750712309488,7.1037,140.71,140.69,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750712310088,7.1037,140.71,140.68,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750712310289,39.0,140.72,140.66,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750712310483,39.0,140.72,140.61,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750712310691,39.0,140.72,140.66,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712310891,7.1044,140.7,140.66,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712311084,39.0,140.72,140.66,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712311286,621.01644737,140.74,140.66,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712311484,7.1041,140.71,140.66,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712311685,7.1041,140.71,140.67,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750712311892,39.0,140.73,140.67,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750712312092,7.1047,140.7,140.67,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750712313791,7.1047,140.7,140.67,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750712314693,7.1038,140.71,140.68,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1750712316190,7.1038,140.71,140.69,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1750712316391,613.58,140.74,140.68,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712316686,39.0,140.72,140.68,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712316889,7.1039,140.71,140.68,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712317090,39.0,140.72,140.68,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712317291,39.0,140.72,140.69,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1750712317897,46.1034,140.72,140.69,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1750712318795,46.1034,140.72,140.68,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712318796,7.1037,140.71,140.68,14.54144737]
["bitfinex-derivatives","SOLF0:USTF0",1750712319094,7.1037,140.71,140.68,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750712319293,7.1037,140.71,140.65,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1750712319294,7.43644737,140.71,140.65,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1750712319596,46.43644737,140.72,140.65,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1750712319899,46.43644737,140.72,140.65,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1750712320198,7.1056,140.68,140.65,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1750712321201,46.43644737,140.72,140.65,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1750712321401,7.43644737,140.68,140.61,7.43644737]
["bitfinex-derivatives","SOLF0:USTF0",1750712321593,39.0,140.67,140.59,46.1154]
["bitfinex-derivatives","SOLF0:USTF0",1750712321902,44.28683825,140.67,140.55,7.43049566]
["bitfinex-derivatives","SOLF0:USTF0",1750712322094,7.43049566,140.64,140.55,9.78149566]
["bitfinex-derivatives","SOLF0:USTF0",1750712322293,7.4314359,140.63,140.56,7.4314359]
["bitfinex-derivatives","SOLF0:USTF0",1750712322590,39.0,140.62,140.56,7.4314359]
["bitfinex-derivatives","SOLF0:USTF0",1750712322993,39.0,140.62,140.56,14.5426359]
["bitfinex-derivatives","SOLF0:USTF0",1750712323298,39.0,140.62,140.56,7.4314359]
["bitfinex-derivatives","SOLF0:USTF0",1750712323494,7.109,140.61,140.56,7.4314359]
["bitfinex-derivatives","SOLF0:USTF0",1750712323704,39.0,140.62,140.56,7.4314359]
["bitfinex-derivatives","SOLF0:USTF0",1750712324202,7.1093,140.6,140.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750712324404,39.0,140.62,140.56,7.4314359]
["bitfinex-derivatives","SOLF0:USTF0",1750712324801,7.1095,140.6,140.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750712326306,7.1095,140.6,140.58,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750712326501,7.1089,140.61,140.58,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750712326800,46.2914359,140.63,140.56,7.4314359]
["bitfinex-derivatives","SOLF0:USTF0",1750712326998,38.86,140.63,140.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750712327205,7.1093,140.6,140.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750712328005,7.1093,140.6,140.56,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750712328206,7.1093,140.6,140.55,9.7824359]
["bitfinex-derivatives","SOLF0:USTF0",1750712328800,7.1093,140.6,140.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750712330713,38.88,140.62,140.53,66.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750712331006,7.4314359,140.59,140.53,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750712331209,14.5414359,140.59,140.53,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750712331806,7.1103,140.58,140.55,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750712332296,7.4314359,140.57,140.5,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750712332507,38.88,140.58,140.5,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750712332508,7.4314359,140.55,140.5,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750712332703,7.1131,140.53,140.5,9.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750712333199,7.4314359,140.55,140.5,9.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750712333200,7.4314359,140.55,140.5,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750712333400,14.5433359,140.55,140.5,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750712333603,7.4314359,140.57,140.5,9.6743359]
["bitfinex-derivatives","SOLF0:USTF0",1750712333806,7.11,140.59,140.55,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750712334009,7.11,140.59,140.54,7.4314359]
["bitfinex-derivatives","SOLF0:USTF0",1750712334411,7.11,140.59,140.56,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1750712334700,9.8788359,140.6,140.52,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750712334907,9.8788359,140.6,140.54,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750712335907,7.111,140.57,140.54,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750712336811,7.1114,140.56,140.54,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750712338615,45.9909,140.57,140.54,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750712339008,45.9909,140.57,140.51,64.2758]
["bitfinex-derivatives","SOLF0:USTF0",1750712339009,7.4314359,140.56,140.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750712339317,7.1129,140.53,140.5,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750712339607,7.1129,140.53,140.5,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750712339807,7.1133,140.52,140.49,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750712340009,38.88,140.53,140.49,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750712340607,38.88,140.53,140.5,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750712341009,38.88,140.53,140.49,11.69063634]
["bitfinex-derivatives","SOLF0:USTF0",1750712341317,38.88,140.61,140.51,7.43937656]
["bitfinex-derivatives","SOLF0:USTF0",1750712341518,46.31937656,140.61,140.55,7.43937656]
["bitfinex-derivatives","SOLF0:USTF0",1750712341919,7.11,140.59,140.56,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750712342707,7.11,140.59,140.55,76.55087656]
["bitfinex-derivatives","SOLF0:USTF0",1750712343019,7.1106,140.58,140.55,76.55087656]
["bitfinex-derivatives","SOLF0:USTF0",1750712343920,7.1108,140.57,140.55,76.55087656]
["bitfinex-derivatives","SOLF0:USTF0",1750712344618,7.1113,140.56,140.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750712344917,38.88,140.57,140.52,9.70447656]
["bitfinex-derivatives","SOLF0:USTF0",1750712345118,38.88,140.56,140.52,9.70447656]
["bitfinex-derivatives","SOLF0:USTF0",1750712345314,38.88,140.56,140.52,7.43937656]
["bitfinex-derivatives","SOLF0:USTF0",1750712345821,7.1126,140.54,140.52,14.55267656]
["bitfinex-derivatives","SOLF0:USTF0",1750712346019,7.1126,140.54,140.52,7.43937656]
["bitfinex-derivatives","SOLF0:USTF0",1750712346719,7.1131,140.53,140.5,46.31937656]
["bitfinex-derivatives","SOLF0:USTF0",1750712347221,7.1125,140.54,140.51,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750712347410,7.1125,140.54,140.5,46.31937656]
["bitfinex-derivatives","SOLF0:USTF0",1750712347812,7.1125,140.54,140.51,69.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750712349217,7.1129,140.53,140.51,69.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750712349523,38.88,140.56,140.51,69.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750712349524,38.88,140.56,140.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750712350025,7.113,140.53,140.51,69.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750712352423,7.1125,140.54,140.51,69.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750712353123,7.1125,140.54,140.52,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750712353317,38.88,140.56,140.52,7.43937656]
["bitfinex-derivatives","SOLF0:USTF0",1750712353525,38.9,140.59,140.55,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750712353922,7.1111,140.57,140.54,7.43937656]
["bitfinex-derivatives","SOLF0:USTF0",1750712354318,7.43809104,140.57,140.49,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750712354629,7.43809104,140.55,140.49,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750712354827,38.9,140.54,140.49,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750712355128,7.1141,140.51,140.49,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750712355418,7.43809104,140.53,140.49,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750712355825,7.1143,140.5,140.49,4.2505243]
["bitfinex-derivatives","SOLF0:USTF0",1750712359226,7.116,140.47,140.42,164.12899473]
["bitfinex-derivatives","SOLF0:USTF0",1750712359427,7.116,140.47,140.42,167.81989338]
["bitfinex-derivatives","SOLF0:USTF0",1750712360024,7.116,140.47,140.45,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750712360527,7.1155,140.48,140.45,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750712360828,7.43809104,140.49,140.45,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750712361328,7.1156,140.48,140.45,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750712361632,7.1156,140.48,140.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750712362130,7.1156,140.48,140.45,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750712362830,7.1156,140.48,140.46,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750712365629,14.55319104,140.49,140.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750712366030,7.1151,140.49,140.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750712366817,7.1151,140.49,140.46,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750712367332,7.1156,140.48,140.46,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750712367926,7.1156,140.48,140.45,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1750712369931,7.1158,140.47,140.45,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1750712370133,46.22484691,140.5,140.44,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750712370428,7.1161,140.47,140.44,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750712370835,7.1161,140.47,140.45,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750712371326,7.115,140.49,140.44,7.44484691]
["bitfinex-derivatives","SOLF0:USTF0",1750712371531,7.115,140.49,140.46,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750712373130,7.115,140.49,140.47,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1750712373335,7.44484691,140.51,140.44,7.44484691]
["bitfinex-derivatives","SOLF0:USTF0",1750712373842,38.78,140.52,140.45,7.44256373]
["bitfinex-derivatives","SOLF0:USTF0",1750712374439,7.1143,140.5,140.48,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1750712375237,7.44256373,140.51,140.43,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1750712375435,7.44476247,140.5,140.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750712375750,7.1166,140.46,140.43,69.44476247]
["bitfinex-derivatives","SOLF0:USTF0",1750712375927,7.1166,140.46,140.42,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750712376437,46.24476247,140.48,140.42,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750712376634,46.24476247,140.48,140.41,7.44476247]
["bitfinex-derivatives","SOLF0:USTF0",1750712377029,7.1174,140.44,140.42,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750712377435,46.24476247,140.48,140.4,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1750712377641,46.24800984,140.48,140.4,9.74290984]
["bitfinex-derivatives","SOLF0:USTF0",1750712377940,46.24800984,140.48,140.42,7.44800984]
["bitfinex-derivatives","SOLF0:USTF0",1750712378140,7.1161,140.47,140.44,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750712378637,7.1161,140.47,140.45,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750712378841,6.0332,140.51,140.45,69.44606536]
["bitfinex-derivatives","SOLF0:USTF0",1750712378842,41.1364,140.51,140.45,69.44606536]
["bitfinex-derivatives","SOLF0:USTF0",1750712379035,41.1364,140.51,140.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750712379230,7.1151,140.49,140.46,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750712380542,7.1151,140.49,140.47,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750712380840,38.8,140.51,140.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750712381230,38.8,140.51,140.47,7.44606536]
["bitfinex-derivatives","SOLF0:USTF0",1750712381931,38.8,140.51,140.5,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750712382134,38.8,140.51,140.45,108.24606536]
["bitfinex-derivatives","SOLF0:USTF0",1750712382333,38.8,140.51,140.47,7.44606536]
["bitfinex-derivatives","SOLF0:USTF0",1750712383037,38.8,140.54,140.5,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750712383438,7.1135,140.52,140.49,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750712383940,38.8,140.53,140.49,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750712384247,7.1134,140.52,140.49,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750712384945,7.1134,140.52,140.47,7.44606536]
["bitfinex-derivatives","SOLF0:USTF0",1750712385428,45.913,140.53,140.51,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750712385635,45.913,140.53,140.47,7.44606536]
["bitfinex-derivatives","SOLF0:USTF0",1750712386139,38.8,140.53,140.47,7.44606536]
["bitfinex-derivatives","SOLF0:USTF0",1750712386645,45.9131,140.53,140.5,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750712386836,7.1131,140.53,140.5,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750712387031,38.66,140.54,140.47,7.44606536]
["bitfinex-derivatives","SOLF0:USTF0",1750712387236,7.44606536,140.53,140.47,7.44606536]
["bitfinex-derivatives","SOLF0:USTF0",1750712387630,7.1141,140.51,140.48,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1750712390642,7.1144,140.5,140.47,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750712390850,7.1144,140.5,140.45,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1750712390851,38.66,140.52,140.45,7.44606536]
["bitfinex-derivatives","SOLF0:USTF0",1750712391246,7.1148,140.5,140.45,7.44606536]
["bitfinex-derivatives","SOLF0:USTF0",1750712391448,7.1148,140.5,140.47,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750712391645,7.1142,140.51,140.45,7.44606536]
["bitfinex-derivatives","SOLF0:USTF0",1750712392045,7.1142,140.51,140.48,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750712392444,7.1142,140.51,140.49,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750712392645,45.7736,140.52,140.49,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750712393950,38.66,140.52,140.5,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750712394244,7.1129,140.53,140.5,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750712395339,45.7725,140.54,140.49,7.44606536]
["bitfinex-derivatives","SOLF0:USTF0",1750712395546,38.66,140.54,140.49,7.44606536]
["bitfinex-derivatives","SOLF0:USTF0",1750712395850,7.1128,140.53,140.51,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750712396249,6.58790982,140.58,140.52,7.43823424]
["bitfinex-derivatives","SOLF0:USTF0",1750712396440,5.70620156,140.57,140.52,7.43823424]
["bitfinex-derivatives","SOLF0:USTF0",1750712396636,38.66,140.58,140.52,7.43823424]
["bitfinex-derivatives","SOLF0:USTF0",1750712397152,45.7705,140.58,140.56,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1750712397535,38.66,140.58,140.54,7.43823424]
["bitfinex-derivatives","SOLF0:USTF0",1750712398435,38.66,140.58,140.57,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1750712398634,38.66,140.58,140.54,7.43823424]
["bitfinex-derivatives","SOLF0:USTF0",1750712398950,7.11,140.59,140.56,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750712400245,2.4027,140.63,140.56,7.43823424]
["bitfinex-derivatives","SOLF0:USTF0",1750712400452,139.66,140.65,140.6,7.4300142]
["bitfinex-derivatives","SOLF0:USTF0",1750712400652,14.01792402,140.7,140.62,7.4300142]
["bitfinex-derivatives","SOLF0:USTF0",1750712400953,5.69959846,140.69,140.64,7.4300142]
["bitfinex-derivatives","SOLF0:USTF0",1750712401250,38.66,140.72,140.66,7.4300142]
["bitfinex-derivatives","SOLF0:USTF0",1750712401452,38.66,140.72,140.63,12.2064142]
["bitfinex-derivatives","SOLF0:USTF0",1750712401647,38.66,140.72,140.69,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750712401842,38.66,140.72,140.68,7.4300142]
["bitfinex-derivatives","SOLF0:USTF0",1750712402149,38.66,140.75,140.69,7.41828966]
["bitfinex-derivatives","SOLF0:USTF0",1750712402345,38.66,140.75,140.69,11.30285489]
["bitfinex-derivatives","SOLF0:USTF0",1750712402654,38.66,140.75,140.71,11.30285489]
["bitfinex-derivatives","SOLF0:USTF0",1750712402849,38.66,140.78,140.71,11.30285489]
["bitfinex-derivatives","SOLF0:USTF0",1750712403042,38.66,140.78,140.73,11.30285489]
["bitfinex-derivatives","SOLF0:USTF0",1750712403253,38.66,140.78,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1750712403445,38.66,140.78,140.73,11.30285489]
["bitfinex-derivatives","SOLF0:USTF0",1750712403955,38.66,140.78,140.75,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1750712404157,655.3999,140.81,140.75,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1750712404456,7.0999,140.79,140.75,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1750712405151,7.1002,140.78,140.74,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1750712405353,655.3999,140.81,140.72,66.6209]
["bitfinex-derivatives","SOLF0:USTF0",1750712406652,655.3999,140.81,140.72,68.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750712407152,655.3999,140.81,140.75,11.29533411]
["bitfinex-derivatives","SOLF0:USTF0",1750712407153,653.06,140.81,140.75,11.29533411]
["bitfinex-derivatives","SOLF0:USTF0",1750712407551,38.64,140.81,140.75,11.29533411]
["bitfinex-derivatives","SOLF0:USTF0",1750712407739,7.0995,140.8,140.76,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1750712407944,38.64,140.81,140.75,11.29533411]
["bitfinex-derivatives","SOLF0:USTF0",1750712408249,7.0989,140.81,140.77,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750712408753,11.29533411,140.85,140.75,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750712408960,11.29533411,140.81,140.72,107.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750712409143,11.29533411,140.81,140.73,11.29533411]
["bitfinex-derivatives","SOLF0:USTF0",1750712409343,7.0997,140.79,140.75,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1750712409750,49.91533411,140.83,140.72,45.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750712409951,11.29533411,140.77,140.64,11.29533411]
["bitfinex-derivatives","SOLF0:USTF0",1750712410154,38.6,140.76,140.69,11.29533411]
["bitfinex-derivatives","SOLF0:USTF0",1750712410355,7.1022,140.74,140.71,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750712410854,7.1022,140.74,140.7,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1750712411052,7.1027,140.73,140.7,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1750712411454,38.6,140.76,140.7,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1750712411658,7.1025,140.74,140.7,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1750712411881,38.6,140.76,140.7,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1750712412249,7.1024,140.74,140.7,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1750712412457,7.1024,140.74,140.71,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750712412656,7.1024,140.74,140.69,11.29533411]
["bitfinex-derivatives","SOLF0:USTF0",1750712412860,7.1024,140.74,140.7,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1750712413161,7.1017,140.75,140.69,11.29533411]
["bitfinex-derivatives","SOLF0:USTF0",1750712413350,38.6,140.76,140.69,11.29533411]
["bitfinex-derivatives","SOLF0:USTF0",1750712414253,7.103,140.73,140.69,18.39973411]
["bitfinex-derivatives","SOLF0:USTF0",1750712415252,7.103,140.73,140.7,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1750712415455,7.1023,140.74,140.69,11.29533411]
["bitfinex-derivatives","SOLF0:USTF0",1750712415856,7.1023,140.74,140.7,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750712416056,7.1017,140.75,140.69,11.29533411]
["bitfinex-derivatives","SOLF0:USTF0",1750712416260,38.6,140.76,140.71,11.29533411]
["bitfinex-derivatives","SOLF0:USTF0",1750712416454,38.6,140.76,140.69,11.29533411]
["bitfinex-derivatives","SOLF0:USTF0",1750712416659,7.1025,140.74,140.69,11.29533411]
["bitfinex-derivatives","SOLF0:USTF0",1750712416961,38.6,140.76,140.71,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750712417262,7.1018,140.75,140.71,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750712418358,38.5,140.83,140.73,11.29533411]
["bitfinex-derivatives","SOLF0:USTF0",1750712418665,49.79533411,140.83,140.75,11.29533411]
["bitfinex-derivatives","SOLF0:USTF0",1750712419253,7.099,140.81,140.77,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1750712419548,49.79533411,140.83,140.77,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1750712419956,38.5,140.83,140.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750712420165,38.5,140.83,140.73,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1750712420352,7.0995,140.8,140.75,11.29533411]
["bitfinex-derivatives","SOLF0:USTF0",1750712420662,7.0995,140.8,140.73,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1750712420861,7.0995,140.8,140.76,11.29533411]
["bitfinex-derivatives","SOLF0:USTF0",1750712421657,7.0995,140.8,140.77,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750712421961,7.0989,140.81,140.76,11.29533411]
["bitfinex-derivatives","SOLF0:USTF0",1750712422362,7.0989,140.81,140.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750712422963,38.5,140.83,140.77,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750712423168,38.5,140.83,140.76,11.29533411]
["bitfinex-derivatives","SOLF0:USTF0",1750712424367,7.0987,140.81,140.77,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750712424565,7.0987,140.81,140.76,11.29533411]
["bitfinex-derivatives","SOLF0:USTF0",1750712424760,38.5,140.83,140.75,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1750712424761,38.5,140.83,140.78,11.29533411]
["bitfinex-derivatives","SOLF0:USTF0",1750712425069,45.5979,140.83,140.8,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750712426667,45.5979,140.83,140.78,11.29533411]
["bitfinex-derivatives","SOLF0:USTF0",1750712426668,7.0982,140.82,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750712427367,7.0978,140.83,140.78,11.29533411]
["bitfinex-derivatives","SOLF0:USTF0",1750712427569,40.8115,140.85,140.78,11.29533411]
["bitfinex-derivatives","SOLF0:USTF0",1750712427877,7.0981,140.82,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750712428363,7.0981,140.82,140.8,7.40710973]
["bitfinex-derivatives","SOLF0:USTF0",1750712429567,40.8115,140.85,140.8,7.40710973]
["bitfinex-derivatives","SOLF0:USTF0",1750712430571,7.0984,140.82,140.8,7.40710973]
["bitfinex-derivatives","SOLF0:USTF0",1750712431771,38.48,140.85,140.81,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750712432162,7.0972,140.84,140.81,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750712432363,38.48,140.85,140.8,14.50600973]
["bitfinex-derivatives","SOLF0:USTF0",1750712433072,7.40710973,140.84,140.75,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1750712433269,7.40710973,140.8,140.75,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1750712433458,38.48,140.8,140.75,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1750712433663,7.1005,140.78,140.75,26.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750712434464,45.5795,140.8,140.75,26.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750712434870,45.5795,140.8,140.75,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1750712434871,38.48,140.8,140.75,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1750712435376,38.48,140.8,140.77,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750712435570,45.5792,140.8,140.77,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750712435968,38.46,140.83,140.76,11.29616382]
["bitfinex-derivatives","SOLF0:USTF0",1750712436175,38.46,140.83,140.78,11.29616382]
["bitfinex-derivatives","SOLF0:USTF0",1750712436478,38.46,140.83,140.81,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750712437275,38.46,140.83,140.82,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1750712439984,43.84666146,140.83,140.82,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1750712440481,5.38666146,140.83,140.82,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1750712440778,47.8399,140.86,140.78,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750712440779,40.7437,140.86,140.78,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750712440976,11.18591634,140.85,140.79,11.29616382]
["bitfinex-derivatives","SOLF0:USTF0",1750712441179,11.18591634,140.84,140.79,11.29616382]
["bitfinex-derivatives","SOLF0:USTF0",1750712441379,5.39498248,140.83,140.79,11.29616382]
["bitfinex-derivatives","SOLF0:USTF0",1750712441571,5.41400217,140.82,140.79,11.29616382]
["bitfinex-derivatives","SOLF0:USTF0",1750712441777,5.41400217,140.81,140.79,11.29616382]
["bitfinex-derivatives","SOLF0:USTF0",1750712441977,7.0971,140.84,140.78,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750712442179,5.41400216,140.83,140.79,11.29616382]
["bitfinex-derivatives","SOLF0:USTF0",1750712442379,5.41400216,140.82,140.79,11.29616382]
["bitfinex-derivatives","SOLF0:USTF0",1750712442581,7.0969,140.85,140.82,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750712442775,18.2789057,140.84,140.82,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750712442981,5.35326812,140.83,140.82,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750712443383,11.19175621,140.83,140.82,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750712443782,11.21277122,140.83,140.82,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750712444688,11.21277122,140.83,140.77,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750712444877,11.21277122,140.82,140.78,11.29616382]
["bitfinex-derivatives","SOLF0:USTF0",1750712445081,11.21277122,140.81,140.8,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750712446586,5.83848809,140.81,140.8,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750712446890,11.22675784,140.81,140.8,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750712447985,11.22675784,140.81,140.8,18.39526382]
["bitfinex-derivatives","SOLF0:USTF0",1750712448982,5.38826975,140.81,140.8,18.39526382]
["bitfinex-derivatives","SOLF0:USTF0",1750712449293,13.68310982,140.88,140.8,22.56938038]
["bitfinex-derivatives","SOLF0:USTF0",1750712449493,13.67131954,140.87,140.84,11.28469019]
["bitfinex-derivatives","SOLF0:USTF0",1750712449685,8.57644762,140.86,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750712450193,5.77388499,140.86,140.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750712451896,40.6175,140.9,140.83,11.28469019]
["bitfinex-derivatives","SOLF0:USTF0",1750712451897,47.20540982,140.9,140.83,11.28469019]
["bitfinex-derivatives","SOLF0:USTF0",1750712452188,13.66368872,140.89,140.83,11.28469019]
["bitfinex-derivatives","SOLF0:USTF0",1750712452391,47.20540982,140.9,140.81,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750712452392,8.57188609,140.88,140.85,11.28469019]
["bitfinex-derivatives","SOLF0:USTF0",1750712452694,45.4742,140.9,140.86,11.27648385]
["bitfinex-derivatives","SOLF0:USTF0",1750712452893,6.58790982,140.91,140.89,11.27490558]
["bitfinex-derivatives","SOLF0:USTF0",1750712453088,47.16387976,141.02,140.91,11.27490558]
["bitfinex-derivatives","SOLF0:USTF0",1750712453391,11.27490558,140.99,140.91,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750712453598,5.08543085,140.98,140.9,11.27490558]
["bitfinex-derivatives","SOLF0:USTF0",1750712453798,54.74033643,140.97,140.91,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750712454097,38.38,140.96,140.88,49.65490558]
["bitfinex-derivatives","SOLF0:USTF0",1750712454391,40.6633,140.96,140.88,49.65490558]
["bitfinex-derivatives","SOLF0:USTF0",1750712454587,7.0917,140.95,140.91,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750712454893,40.6633,140.96,140.88,49.65490558]
["bitfinex-derivatives","SOLF0:USTF0",1750712455297,7.0918,140.95,140.92,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750712455992,7.0922,140.94,140.91,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1750712458697,7.0922,140.94,140.9,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750712459702,7.0922,140.94,140.91,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1750712460401,7.0927,140.93,140.9,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750712460699,48.06004206,140.96,140.89,7.39674206]
["bitfinex-derivatives","SOLF0:USTF0",1750712461100,7.39674206,140.94,140.87,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1750712461597,7.0931,140.92,140.88,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1750712461786,52.84984206,140.92,140.88,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1750712462188,7.094,140.91,140.87,31.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750712462391,2.2819,140.95,140.88,7.39674206]
["bitfinex-derivatives","SOLF0:USTF0",1750712462587,38.36,140.94,140.88,7.39674206]
["bitfinex-derivatives","SOLF0:USTF0",1750712462792,7.0929,140.93,140.9,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1750712463894,38.36,140.94,140.89,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1750712463895,7.0932,140.92,140.89,23.6044]
["bitfinex-derivatives","SOLF0:USTF0",1750712464301,45.75674206,140.94,140.89,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1750712464999,7.0928,140.93,140.9,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1750712465899,45.4523,140.94,140.91,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1750712466904,7.0927,140.93,140.9,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1750712467302,7.0927,140.93,140.89,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1750712467303,38.36,140.94,140.89,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1750712467993,7.0926,140.93,140.9,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750712468908,45.4521,140.94,140.91,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750712469503,7.0929,140.93,140.9,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1750712470808,7.0931,140.92,140.9,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1750712471011,7.39674206,140.92,140.89,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1750712471706,7.0938,140.91,140.89,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1750712472007,7.39674206,140.92,140.89,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1750712473202,14.49084206,140.9,140.89,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1750712473407,45.75674206,140.9,140.83,9.73184206]
["bitfinex-derivatives","SOLF0:USTF0",1750712473597,7.39674206,140.88,140.84,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1750712473804,7.39674206,140.86,140.81,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750712474013,7.40731872,140.86,140.79,14.34331872]
["bitfinex-derivatives","SOLF0:USTF0",1750712474211,7.0968,140.85,140.82,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750712474409,7.40731872,140.86,140.82,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750712474813,7.097,140.85,140.82,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750712475518,7.0973,140.84,140.82,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750712476013,7.40731872,140.86,140.82,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750712476400,45.78731872,140.86,140.82,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750712476911,7.0967,140.85,140.82,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750712477408,7.0975,140.84,140.8,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1750712477611,45.78731872,140.86,140.8,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1750712478110,7.0969,140.85,140.82,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750712479307,7.0969,140.85,140.83,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1750712479513,38.38,140.86,140.81,7.40731872]
["bitfinex-derivatives","SOLF0:USTF0",1750712479717,38.38,140.86,140.81,7.40488995]
["bitfinex-derivatives","SOLF0:USTF0",1750712480206,38.38,140.86,140.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1750712481817,45.4763,140.86,140.83,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750712483316,7.0974,140.84,140.81,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750712483618,45.78488995,140.86,140.8,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1750712483814,7.0966,140.85,140.8,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1750712485420,7.0966,140.85,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750712485924,7.0966,140.85,140.82,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1750712486121,7.0966,140.85,140.8,28.80488995]
["bitfinex-derivatives","SOLF0:USTF0",1750712486624,45.4763,140.86,140.8,28.80488995]
["bitfinex-derivatives","SOLF0:USTF0",1750712487325,45.4763,140.86,140.83,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1750712487623,45.4763,140.86,140.8,28.80488995]
["bitfinex-derivatives","SOLF0:USTF0",1750712487824,45.4763,140.86,140.83,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750712488335,38.38,140.86,140.8,28.80488995]
["bitfinex-derivatives","SOLF0:USTF0",1750712488624,38.38,140.86,140.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1750712489827,45.4762,140.86,140.84,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1750712492630,45.4762,140.86,140.83,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1750712494325,38.38,140.86,140.84,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1750712494534,38.3,140.89,140.83,7.40488995]
["bitfinex-derivatives","SOLF0:USTF0",1750712494934,45.3949,140.89,140.86,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1750712495136,38.3,140.89,140.85,7.40488995]
["bitfinex-derivatives","SOLF0:USTF0",1750712495436,38.3,140.89,140.88,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750712495625,47.99808995,140.92,140.85,7.40488995]
["bitfinex-derivatives","SOLF0:USTF0",1750712496028,45.70488995,140.92,140.85,7.40488995]
["bitfinex-derivatives","SOLF0:USTF0",1750712496224,651.34,140.93,140.87,7.40488995]
["bitfinex-derivatives","SOLF0:USTF0",1750712496528,38.3,140.93,140.89,7.40488995]
["bitfinex-derivatives","SOLF0:USTF0",1750712497534,38.3,140.93,140.89,14.49918995]
["bitfinex-derivatives","SOLF0:USTF0",1750712497829,45.70488995,140.93,140.86,9.63078995]
["bitfinex-derivatives","SOLF0:USTF0",1750712498034,7.40488995,140.91,140.8,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1750712498239,7.40488995,140.91,140.83,7.40488995]
["bitfinex-derivatives","SOLF0:USTF0",1750712498541,7.0966,140.85,140.83,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1750712499040,7.0966,140.85,140.83,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1750712499641,7.0971,140.84,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750712499835,7.40488995,140.87,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750712500231,7.0967,140.85,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750712500540,7.40488995,140.87,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750712500732,7.0969,140.85,140.82,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750712502039,7.0969,140.85,140.83,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1750712502342,7.0963,140.86,140.81,7.40488995]
["bitfinex-derivatives","SOLF0:USTF0",1750712503543,38.3,140.88,140.83,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1750712504643,7.0967,140.85,140.83,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1750712507647,7.0967,140.85,140.82,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750712507944,7.40488995,140.87,140.8,201.58]
["bitfinex-derivatives","SOLF0:USTF0",1750712508247,7.40488995,140.85,140.8,201.58]
["bitfinex-derivatives","SOLF0:USTF0",1750712508549,7.40488995,140.85,140.81,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750712509749,7.0977,140.83,140.81,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750712509945,7.40488995,140.83,140.79,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1750712510344,7.0983,140.82,140.8,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750712510545,7.0983,140.82,140.79,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1750712510745,38.18,140.84,140.79,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1750712510955,7.0986,140.82,140.79,29.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750712511152,7.0986,140.82,140.79,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1750712511565,7.0978,140.83,140.81,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1750712512161,7.0982,140.82,140.8,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750712512564,38.18,140.84,140.8,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750712513062,7.0979,140.83,140.81,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1750712513267,38.18,140.84,140.79,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1750712513460,45.2773,140.84,140.79,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1750712514961,45.2773,140.84,140.81,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750712517664,5.63672174,140.83,140.81,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750712517862,45.2773,140.84,140.81,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750712518063,5.6367341,140.83,140.81,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750712518264,45.2773,140.84,140.81,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750712518465,5.6367341,140.83,140.81,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750712518669,7.0978,140.83,140.81,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750712520068,45.2773,140.84,140.82,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1750712520271,38.2,140.89,140.82,7.40488995]
["bitfinex-derivatives","SOLF0:USTF0",1750712520475,7.40488995,140.87,140.8,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750712520775,7.0975,140.84,140.8,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750712521066,38.2,140.85,140.78,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1750712521279,38.2,140.91,140.83,7.40438988]
["bitfinex-derivatives","SOLF0:USTF0",1750712521469,47.18289557,140.96,140.9,7.40438988]
["bitfinex-derivatives","SOLF0:USTF0",1750712521780,47.18289557,140.96,140.9,7.39561216]
["bitfinex-derivatives","SOLF0:USTF0",1750712521781,7.0922,140.94,140.9,7.39561216]
["bitfinex-derivatives","SOLF0:USTF0",1750712521970,5.6306976,140.93,140.9,7.39561216]
["bitfinex-derivatives","SOLF0:USTF0",1750712522279,38.2,140.99,140.92,7.39561216]
["bitfinex-derivatives","SOLF0:USTF0",1750712522468,5.62926485,140.98,140.92,7.39561216]
["bitfinex-derivatives","SOLF0:USTF0",1750712522775,5.62926485,140.97,140.94,7.39561216]
["bitfinex-derivatives","SOLF0:USTF0",1750712522971,38.2,140.99,140.94,7.39561216]
["bitfinex-derivatives","SOLF0:USTF0",1750712523173,5.62387493,140.98,140.94,7.39561216]
["bitfinex-derivatives","SOLF0:USTF0",1750712523371,7.0901,140.98,140.95,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750712523573,38.2,140.99,140.94,7.39561216]
["bitfinex-derivatives","SOLF0:USTF0",1750712523977,45.2898,140.99,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750712524166,38.2,140.99,140.94,7.39561216]
["bitfinex-derivatives","SOLF0:USTF0",1750712524371,38.2,140.99,140.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750712524372,38.2,140.99,140.96,14.48651216]
["bitfinex-derivatives","SOLF0:USTF0",1750712524972,45.2896,140.99,140.96,14.48651216]
["bitfinex-derivatives","SOLF0:USTF0",1750712525173,38.2,140.99,140.96,14.48651216]
["bitfinex-derivatives","SOLF0:USTF0",1750712525477,7.0886,141.01,140.98,7.39561216]
["bitfinex-derivatives","SOLF0:USTF0",1750712525677,38.18,141.02,140.95,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750712525977,7.0894,141.0,140.97,7.39561216]
["bitfinex-derivatives","SOLF0:USTF0",1750712526281,38.18,141.02,140.97,7.39561216]
["bitfinex-derivatives","SOLF0:USTF0",1750712526578,38.18,141.02,140.96,7.39561216]
["bitfinex-derivatives","SOLF0:USTF0",1750712526771,38.18,141.02,140.97,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750712527174,7.39561216,141.01,140.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750712527375,7.39561216,141.01,140.93,7.39561216]
["bitfinex-derivatives","SOLF0:USTF0",1750712527376,12.99504643,141.01,140.93,7.39561216]
["bitfinex-derivatives","SOLF0:USTF0",1750712527571,7.39561216,140.99,140.93,25.12561216]
["bitfinex-derivatives","SOLF0:USTF0",1750712527876,15.25459898,141.01,140.93,25.12561216]
["bitfinex-derivatives","SOLF0:USTF0",1750712528072,15.25459898,141.01,140.94,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750712528572,9.65761216,141.01,140.94,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750712528773,15.31057307,141.01,140.93,25.12561216]
["bitfinex-derivatives","SOLF0:USTF0",1750712528970,38.18,141.02,140.95,7.39561216]
["bitfinex-derivatives","SOLF0:USTF0",1750712529375,38.18,141.02,140.96,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750712529582,7.39561216,141.01,140.94,7.39561216]
["bitfinex-derivatives","SOLF0:USTF0",1750712530082,7.0896,140.99,140.95,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1750712530280,7.39561216,141.01,140.95,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1750712530479,7.0904,140.98,140.94,14.48731216]
["bitfinex-derivatives","SOLF0:USTF0",1750712530681,7.0904,140.98,140.94,7.39561216]
["bitfinex-derivatives","SOLF0:USTF0",1750712531683,7.0904,140.98,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750712531882,7.0906,140.97,140.94,7.39561216]
["bitfinex-derivatives","SOLF0:USTF0",1750712532381,7.39561216,141.01,140.94,7.39561216]
["bitfinex-derivatives","SOLF0:USTF0",1750712533382,7.0906,140.97,140.94,14.48731216]
["bitfinex-derivatives","SOLF0:USTF0",1750712534389,7.0906,140.97,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750712534982,7.0899,140.99,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750712535292,7.39561216,141.01,140.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750712535786,7.39561216,141.01,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750712536486,38.18,141.02,140.96,7.39561216]
["bitfinex-derivatives","SOLF0:USTF0",1750712536876,7.0894,141.0,140.96,7.39561216]
["bitfinex-derivatives","SOLF0:USTF0",1750712537081,7.0894,141.0,140.97,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750712537481,7.0894,141.0,140.96,7.39561216]
["bitfinex-derivatives","SOLF0:USTF0",1750712537482,7.39561216,141.04,140.96,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750712537687,7.39561216,141.04,140.94,156.68]
["bitfinex-derivatives","SOLF0:USTF0",1750712537688,7.39561216,141.02,140.94,22.47561216]
["bitfinex-derivatives","SOLF0:USTF0",1750712537887,7.39561216,141.0,140.94,22.47561216]
["bitfinex-derivatives","SOLF0:USTF0",1750712538284,7.0902,140.98,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750712538699,7.39561216,141.0,140.94,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1750712538898,7.39561216,140.98,140.94,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1750712539099,45.45561216,140.99,140.94,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1750712539286,7.0905,140.98,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750712539486,45.45561216,140.99,140.95,7.39561216]
["bitfinex-derivatives","SOLF0:USTF0",1750712539487,38.06,140.99,140.95,7.39561216]
["bitfinex-derivatives","SOLF0:USTF0",1750712540189,7.0894,141.0,140.95,7.39561216]
["bitfinex-derivatives","SOLF0:USTF0",1750712540389,7.0894,141.0,140.97,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750712541294,38.06,141.02,140.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1750712541295,7.0886,141.01,140.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1750712541700,7.0892,141.0,140.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1750712541996,38.06,141.02,140.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1750712542195,7.0887,141.01,140.97,7.39561216]
["bitfinex-derivatives","SOLF0:USTF0",1750712542394,38.06,141.02,140.97,7.39561216]
["bitfinex-derivatives","SOLF0:USTF0",1750712542698,2.3881,141.04,140.97,7.39561216]
["bitfinex-derivatives","SOLF0:USTF0",1750712542998,38.06,141.03,140.96,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1750712543200,4.6946,141.09,141.01,7.39561216]
["bitfinex-derivatives","SOLF0:USTF0",1750712543498,12.09021216,141.09,141.01,7.39561216]
["bitfinex-derivatives","SOLF0:USTF0",1750712543797,38.06,141.07,141.02,7.39561216]
["bitfinex-derivatives","SOLF0:USTF0",1750712544289,38.06,141.07,140.99,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750712544290,7.0861,141.06,140.99,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750712544490,38.06,141.07,141.02,7.39561216]
["bitfinex-derivatives","SOLF0:USTF0",1750712544696,38.06,141.07,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750712544896,45.1458,141.07,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750712545094,45.1458,141.07,141.02,7.39561216]
["bitfinex-derivatives","SOLF0:USTF0",1750712545301,45.1458,141.07,141.03,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1750712545798,45.1458,141.07,141.04,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750712547601,7.0861,141.06,141.03,33.51291216]
["bitfinex-derivatives","SOLF0:USTF0",1750712547898,38.06,141.07,141.03,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1750712548110,7.087,141.04,141.03,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1750712548295,47.81391216,141.07,141.03,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1750712548597,7.0847,141.09,141.03,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1750712548800,44.9867,141.11,141.05,14.46683384]
["bitfinex-derivatives","SOLF0:USTF0",1750712549003,7.38043384,141.1,141.03,26.41043384]
["bitfinex-derivatives","SOLF0:USTF0",1750712549194,7.0861,141.06,141.03,26.41043384]
["bitfinex-derivatives","SOLF0:USTF0",1750712549394,7.38043384,141.1,141.04,24.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750712549791,7.0856,141.07,141.04,24.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750712549995,7.0856,141.07,141.05,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1750712550194,7.38043384,141.1,141.05,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1750712550396,7.38043384,141.1,141.04,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1750712550397,7.0852,141.08,141.04,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1750712550601,7.38043384,141.1,141.04,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1750712551099,7.0855,141.07,141.04,24.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750712551300,7.0855,141.07,141.04,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1750712551596,7.0855,141.07,141.04,24.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750712551900,7.38043384,141.06,141.04,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1750712552599,38.04,141.07,141.04,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1750712553204,7.0861,141.06,141.04,24.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750712553405,7.0861,141.06,141.04,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1750712553698,7.0865,141.05,141.04,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1750712554088,38.04,141.07,141.04,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1750712554293,7.0864,141.06,141.04,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1750712554703,38.04,141.07,141.04,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1750712554900,45.42043384,141.07,141.04,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1750712555605,7.0863,141.06,141.04,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1750712555897,38.04,141.07,141.04,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1750712556109,45.126,141.07,141.04,24.5766]
["bitfinex-derivatives","SOLF0:USTF0",1750712558004,45.126,141.07,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1750712558394,45.126,141.07,141.04,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1750712558792,45.126,141.07,141.04,24.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750712559406,45.126,141.07,141.05,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1750712560693,7.086,141.06,141.04,24.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750712561399,7.0865,141.05,141.04,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1750712561804,45.42043384,141.07,141.04,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1750712561995,7.0865,141.05,141.04,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1750712562396,45.42043384,141.07,141.04,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1750712563305,7.0865,141.05,141.04,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1750712563706,7.0862,141.06,141.04,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1750712565108,38.04,141.07,141.04,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1750712565593,7.0864,141.06,141.04,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1750712566297,38.04,141.07,141.04,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1750712566609,5.69772139,141.06,141.04,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1750712566909,7.0864,141.06,141.04,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1750712567412,45.1258,141.07,141.04,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1750712568212,38.04,141.07,141.05,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1750712569112,45.1256,141.07,141.05,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1750712570317,45.1256,141.07,141.04,24.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750712570608,7.38043384,141.05,141.01,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1750712570805,7.38043384,141.03,141.01,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1750712571004,45.34043384,141.03,141.01,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1750712571196,7.088,141.02,141.01,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1750712571804,12.79321078,141.02,141.01,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1750712572004,12.79321078,141.02,140.93,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1750712572005,5.70521078,141.02,140.93,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1750712572210,7.38043384,140.99,140.94,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750712572408,37.98,140.98,140.93,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1750712572807,37.98,140.98,140.94,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750712573008,7.0907,140.97,140.94,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750712573908,45.0703,140.98,140.95,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750712576516,7.0911,140.96,140.93,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1750712576706,7.38043384,140.97,140.91,19.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750712576909,7.38043384,140.95,140.91,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1750712577113,7.0924,140.94,140.91,23.7436]
["bitfinex-derivatives","SOLF0:USTF0",1750712577311,7.0924,140.94,140.91,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1750712577616,7.38043384,140.95,140.91,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1750712577805,14.47223384,140.95,140.92,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750712578115,7.38043384,140.95,140.91,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1750712579107,14.47213384,140.95,140.92,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1750712579315,7.38043384,140.97,140.91,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1750712579706,7.0918,140.95,140.92,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1750712580313,37.98,140.98,140.93,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1750712580314,14.47173384,140.96,140.93,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1750712580520,7.38043384,140.96,140.91,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1750712580811,7.38043384,140.96,140.92,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750712581110,7.38043384,140.94,140.91,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1750712581314,7.38043384,140.92,140.91,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1750712581515,45.36043384,140.92,140.91,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1750712581906,52.45353384,140.92,140.91,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1750712582103,37.98,140.95,140.91,24.03043384]
["bitfinex-derivatives","SOLF0:USTF0",1750712582612,37.98,140.95,140.93,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750712582812,37.98,140.95,140.91,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1750712583011,37.98,140.95,140.92,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1750712583413,37.98,140.95,140.91,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1750712583915,7.0923,140.94,140.91,23.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750712584815,37.98,140.95,140.92,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750712584816,45.0718,140.95,140.92,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750712586419,7.0921,140.94,140.91,23.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750712586721,37.98,140.95,140.91,23.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750712586722,37.98,140.95,140.91,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1750712587019,45.0718,140.95,140.92,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1750712588714,7.0921,140.94,140.91,23.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750712589727,7.0921,140.94,140.92,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750712590031,37.98,140.95,140.92,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750712590633,7.0923,140.94,140.91,23.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750712591331,7.0927,140.93,140.91,23.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750712591634,37.98,140.95,140.91,23.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750712591925,7.0923,140.94,140.91,23.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750712592323,7.0926,140.93,140.91,23.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750712592524,37.98,140.95,140.91,23.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750712593033,7.0923,140.94,140.91,23.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750712593533,7.0922,140.94,140.91,23.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750712593831,37.98,140.95,140.91,23.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750712594033,7.0925,140.94,140.91,23.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750712594234,7.38043384,140.94,140.91,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1750712594430,7.38043384,140.92,140.89,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1750712594735,14.47453384,140.9,140.89,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1750712595033,45.38043384,140.9,140.88,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750712595240,7.0946,140.89,140.88,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750712595626,7.0958,140.87,140.82,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750712595934,45.38043384,140.9,140.82,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1750712596129,7.0958,140.87,140.82,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1750712596531,7.0958,140.87,140.84,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1750712597026,45.38043384,140.9,140.84,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1750712597027,7.0962,140.86,140.84,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1750712597433,7.38043384,140.88,140.82,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1750712597632,7.38043384,140.86,140.82,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750712597836,7.38043384,140.86,140.82,23.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750712597837,45.38043384,140.86,140.82,23.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750712598344,45.38043384,140.86,140.82,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1750712598522,7.40822693,140.85,140.82,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1750712599530,7.0976,140.83,140.82,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1750712601335,7.0973,140.84,140.82,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1750712601636,45.40822693,140.86,140.82,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1750712601831,7.0974,140.84,140.82,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1750712604236,38.0,140.9,140.82,28.80822693]
["bitfinex-derivatives","SOLF0:USTF0",1750712604441,7.40822693,140.93,140.86,7.40822693]
["bitfinex-derivatives","SOLF0:USTF0",1750712604638,7.0934,140.92,140.88,14.50302693]
["bitfinex-derivatives","SOLF0:USTF0",1750712604844,7.0934,140.92,140.88,7.40822693]
["bitfinex-derivatives","SOLF0:USTF0",1750712605140,45.0923,140.94,140.88,7.40822693]
["bitfinex-derivatives","SOLF0:USTF0",1750712605938,7.0926,140.93,140.88,7.40822693]
["bitfinex-derivatives","SOLF0:USTF0",1750712606240,38.0,140.94,140.88,7.40822693]
["bitfinex-derivatives","SOLF0:USTF0",1750712606646,45.0923,140.94,140.91,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750712606839,38.0,140.94,140.88,7.40822693]
["bitfinex-derivatives","SOLF0:USTF0",1750712607038,38.0,140.94,140.88,7.39771471]
["bitfinex-derivatives","SOLF0:USTF0",1750712607239,7.0929,140.93,140.9,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750712607432,38.0,140.94,140.88,7.39771471]
["bitfinex-derivatives","SOLF0:USTF0",1750712608345,38.0,140.94,140.89,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750712608946,7.0934,140.92,140.89,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750712609132,7.39771471,140.93,140.87,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1750712609738,7.0931,140.92,140.88,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750712610240,45.39771471,140.94,140.88,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750712610241,7.094,140.91,140.88,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750712610544,45.39771471,140.94,140.87,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1750712611042,7.39771471,140.92,140.87,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750712611244,7.0943,140.9,140.87,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750712612345,7.0937,140.91,140.88,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1750712612945,7.0941,140.9,140.87,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750712613549,7.0941,140.9,140.88,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750712614046,7.39771471,140.92,140.86,7.39771471]
["bitfinex-derivatives","SOLF0:USTF0",1750712614661,7.0933,140.92,140.89,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750712617852,7.39771471,140.91,140.85,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750712618053,45.38239905,140.9,140.85,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750712618254,45.38239905,140.9,140.83,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750712618759,7.40239905,140.88,140.83,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750712619146,7.0965,140.86,140.83,9.409]
["bitfinex-derivatives","SOLF0:USTF0",1750712619452,45.38239905,140.86,140.82,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1750712619659,7.0976,140.83,140.82,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1750712621162,7.0986,140.81,140.8,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1750712621350,45.40980051,140.81,140.77,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750712621554,45.40980051,140.81,140.77,42.6005]
["bitfinex-derivatives","SOLF0:USTF0",1750712621857,45.40980051,140.81,140.77,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750712622254,7.0999,140.79,140.77,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750712622559,49.29652641,140.81,140.77,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750712622758,7.1001,140.78,140.77,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750712622958,49.29652641,140.81,140.77,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750712623364,7.0998,140.79,140.77,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750712624157,49.29652641,140.81,140.77,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750712624461,49.29652641,140.81,140.77,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1750712625258,7.0992,140.8,140.77,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1750712625453,38.0,140.81,140.77,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1750712625656,38.0,140.84,140.78,11.29652641]
["bitfinex-derivatives","SOLF0:USTF0",1750712625857,38.0,140.84,140.83,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1750712626070,612.9,140.86,140.79,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1750712626071,38.0,140.87,140.8,11.29652641]
["bitfinex-derivatives","SOLF0:USTF0",1750712626450,38.0,140.87,140.84,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750712627165,45.0959,140.87,140.84,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750712627564,38.0,140.87,140.85,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1750712627866,45.0956,140.87,140.81,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1750712628261,45.0956,140.87,140.81,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750712628662,38.0,140.87,140.82,11.29652641]
["bitfinex-derivatives","SOLF0:USTF0",1750712628862,38.0,140.87,140.85,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1750712629059,38.0,140.91,140.84,11.29652641]
["bitfinex-derivatives","SOLF0:USTF0",1750712629265,7.0941,140.9,140.84,11.29652641]
["bitfinex-derivatives","SOLF0:USTF0",1750712629460,7.0941,140.9,140.87,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750712629667,38.0,140.91,140.84,11.29652641]
["bitfinex-derivatives","SOLF0:USTF0",1750712629970,49.29652641,140.91,140.83,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750712630160,11.29652641,140.89,140.83,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750712630469,11.29652641,140.89,140.84,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1750712630763,49.29652641,140.91,140.84,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1750712630967,49.29652641,140.91,140.83,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750712631171,49.29652641,140.91,140.83,13.51062641]
["bitfinex-derivatives","SOLF0:USTF0",1750712631365,7.0947,140.89,140.83,13.51062641]
["bitfinex-derivatives","SOLF0:USTF0",1750712631566,49.29652641,140.91,140.83,13.51062641]
["bitfinex-derivatives","SOLF0:USTF0",1750712631874,7.0945,140.9,140.86,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1750712632170,38.0,140.91,140.85,11.29652641]
["bitfinex-derivatives","SOLF0:USTF0",1750712632367,7.0934,140.92,140.87,11.29652641]
["bitfinex-derivatives","SOLF0:USTF0",1750712632570,37.96,140.94,140.87,11.29652641]
["bitfinex-derivatives","SOLF0:USTF0",1750712632769,37.96,140.94,140.9,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1750712633069,7.0931,140.92,140.87,11.29652641]
["bitfinex-derivatives","SOLF0:USTF0",1750712633268,37.96,140.94,140.88,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1750712633770,37.96,140.94,140.89,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750712634172,37.96,140.94,140.87,11.29652641]
["bitfinex-derivatives","SOLF0:USTF0",1750712634371,37.96,140.94,140.88,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1750712634870,7.0934,140.92,140.89,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1750712637574,7.0936,140.91,140.88,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750712638376,7.0933,140.92,140.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750712638675,37.96,140.94,140.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750712638876,7.0928,140.93,140.9,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1750712640375,7.0931,140.92,140.89,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750712640673,49.25652641,140.94,140.87,11.29652641]
["bitfinex-derivatives","SOLF0:USTF0",1750712640870,7.0931,140.92,140.87,11.29652641]
["bitfinex-derivatives","SOLF0:USTF0",1750712641173,7.0931,140.92,140.89,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750712641475,7.0928,140.93,140.9,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1750712642274,45.0523,140.94,140.91,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1750712642473,37.96,140.94,140.88,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1750712642878,7.094,140.91,140.88,39.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750712643074,11.29652641,140.93,140.88,39.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750712643276,7.0941,140.9,140.88,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1750712643576,11.29652641,140.93,140.88,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1750712643871,7.0943,140.9,140.88,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1750712644075,11.29652641,140.91,140.88,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1750712644275,45.34292138,140.9,140.88,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1750712644477,7.0946,140.89,140.88,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1750712649076,7.0946,140.89,140.88,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1750712649378,7.0959,140.87,140.84,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1750712649770,7.0961,140.86,140.84,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1750712650784,7.0966,140.85,140.84,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1750712650980,45.34564207,140.9,140.84,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1750712652082,45.34564207,140.9,140.84,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1750712652484,7.0961,140.86,140.84,46.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750712652885,7.40476825,140.88,140.84,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1750712653184,7.0966,140.85,140.84,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1750712656881,7.0966,140.85,140.84,16.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750712657275,7.0986,140.81,140.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1750712657777,7.40476825,140.81,140.78,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1750712658481,7.0996,140.8,140.78,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1750712658680,7.40476825,140.81,140.78,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1750712659184,7.0994,140.8,140.78,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1750712659584,7.40476825,140.81,140.78,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1750712659585,7.0996,140.79,140.78,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1750712660487,7.40476825,140.81,140.78,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1750712660488,7.0993,140.8,140.78,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1750712662987,14.50346825,140.81,140.78,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1750712664387,7.0987,140.81,140.78,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1750712664587,45.0382,140.82,140.79,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750712664789,37.94,140.82,140.78,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1750712665190,45.30922061,140.85,140.79,7.40922061]
["bitfinex-derivatives","SOLF0:USTF0",1750712665490,37.9,140.85,140.79,14.38582061]
["bitfinex-derivatives","SOLF0:USTF0",1750712665681,37.9,140.85,140.83,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750712666487,44.9966,140.85,140.83,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750712666675,44.9966,140.85,140.79,14.38582061]
["bitfinex-derivatives","SOLF0:USTF0",1750712666874,37.9,140.85,140.79,14.38582061]
["bitfinex-derivatives","SOLF0:USTF0",1750712667083,44.9968,140.85,140.79,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750712667288,37.9,140.85,140.79,14.38582061]
["bitfinex-derivatives","SOLF0:USTF0",1750712668289,7.0971,140.84,140.79,14.38582061]
["bitfinex-derivatives","SOLF0:USTF0",1750712668890,44.9968,140.85,140.79,14.38582061]
["bitfinex-derivatives","SOLF0:USTF0",1750712669080,37.9,140.85,140.79,14.38582061]
["bitfinex-derivatives","SOLF0:USTF0",1750712669482,7.0983,140.82,140.79,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750712669687,45.30922061,140.85,140.79,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1750712669990,7.40922061,140.83,140.78,25.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750712670187,7.40922061,140.83,140.78,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1750712671492,7.0989,140.81,140.78,25.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750712671896,7.0989,140.81,140.78,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750712672186,7.0982,140.82,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1750712672392,7.40922061,140.84,140.76,45.30922061]
["bitfinex-derivatives","SOLF0:USTF0",1750712672795,7.0988,140.81,140.78,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750712673097,7.40922061,140.84,140.76,7.40922061]
["bitfinex-derivatives","SOLF0:USTF0",1750712673285,7.40922061,140.82,140.75,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750712673489,37.9,140.81,140.75,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750712673690,7.0993,140.8,140.77,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1750712675394,7.0996,140.79,140.77,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1750712675602,37.9,140.81,140.77,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1750712675802,37.9,140.81,140.76,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750712675991,44.9987,140.81,140.76,28.21922061]
["bitfinex-derivatives","SOLF0:USTF0",1750712676490,44.9987,140.81,140.78,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750712676685,44.9987,140.81,140.76,28.21922061]
["bitfinex-derivatives","SOLF0:USTF0",1750712677598,44.9987,140.81,140.78,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750712677999,7.0992,140.8,140.78,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750712678202,37.9,140.81,140.78,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750712678896,44.9988,140.81,140.78,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750712680297,37.9,140.81,140.79,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750712680794,37.9,140.81,140.77,7.41110237]
["bitfinex-derivatives","SOLF0:USTF0",1750712681002,44.9989,140.81,140.78,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750712681198,44.9989,140.81,140.77,7.41110237]
["bitfinex-derivatives","SOLF0:USTF0",1750712681399,7.0994,140.8,140.78,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750712681590,37.9,140.81,140.76,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750712682602,7.0994,140.8,140.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750712682805,37.9,140.81,140.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750712683102,7.0991,140.8,140.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750712684502,7.0991,140.8,140.77,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750712684708,7.0996,140.79,140.77,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750712686100,7.0993,140.8,140.77,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750712686303,37.9,140.81,140.77,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750712686499,37.9,140.81,140.76,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750712686811,37.9,140.84,140.79,7.41110237]
["bitfinex-derivatives","SOLF0:USTF0",1750712687104,37.9,140.87,140.83,7.41110237]
["bitfinex-derivatives","SOLF0:USTF0",1750712687412,7.0952,140.88,140.83,7.41110237]
["bitfinex-derivatives","SOLF0:USTF0",1750712687608,7.0952,140.88,140.85,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1750712687909,7.0952,140.88,140.83,7.41110237]
["bitfinex-derivatives","SOLF0:USTF0",1750712688406,7.0948,140.89,140.83,7.41110237]
["bitfinex-derivatives","SOLF0:USTF0",1750712688602,7.0948,140.89,140.85,7.41110237]
["bitfinex-derivatives","SOLF0:USTF0",1750712689004,44.9943,140.9,140.85,7.41110237]
["bitfinex-derivatives","SOLF0:USTF0",1750712689200,7.41110237,140.95,140.87,7.41110237]
["bitfinex-derivatives","SOLF0:USTF0",1750712689404,37.9,140.94,140.87,7.41110237]
["bitfinex-derivatives","SOLF0:USTF0",1750712689594,7.0933,140.92,140.89,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750712691309,7.0928,140.93,140.89,7.41110237]
["bitfinex-derivatives","SOLF0:USTF0",1750712691810,44.9128,140.93,140.9,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1750712692505,37.82,140.93,140.91,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750712692706,37.8,140.96,140.89,7.41110237]
["bitfinex-derivatives","SOLF0:USTF0",1750712693012,37.8,140.98,140.93,7.41110237]
["bitfinex-derivatives","SOLF0:USTF0",1750712693908,37.8,140.98,140.91,7.41110237]
["bitfinex-derivatives","SOLF0:USTF0",1750712693909,45.21110237,140.98,140.91,7.41110237]
["bitfinex-derivatives","SOLF0:USTF0",1750712694215,37.8,140.98,140.9,11.268378]
["bitfinex-derivatives","SOLF0:USTF0",1750712694404,7.0913,140.96,140.92,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1750712694797,7.0908,140.97,140.94,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750712694997,37.8,140.98,140.92,11.268378]
["bitfinex-derivatives","SOLF0:USTF0",1750712695405,44.8901,140.98,140.95,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1750712696012,37.8,140.98,140.94,11.268378]
["bitfinex-derivatives","SOLF0:USTF0",1750712696707,37.8,141.01,140.94,11.268378]
["bitfinex-derivatives","SOLF0:USTF0",1750712697111,37.8,141.01,140.96,11.268378]
["bitfinex-derivatives","SOLF0:USTF0",1750712698016,44.8888,141.01,140.98,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750712698810,37.8,141.01,140.98,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750712699911,37.8,141.01,140.96,11.268378]
["bitfinex-derivatives","SOLF0:USTF0",1750712700109,37.8,141.04,140.98,11.268378]
["bitfinex-derivatives","SOLF0:USTF0",1750712700310,37.8,141.04,140.99,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750712700505,37.8,141.04,141.0,11.268378]
["bitfinex-derivatives","SOLF0:USTF0",1750712701112,37.78,141.07,141.0,11.268378]
["bitfinex-derivatives","SOLF0:USTF0",1750712701515,7.0864,141.06,141.02,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1750712701710,7.0864,141.06,141.0,11.268378]
["bitfinex-derivatives","SOLF0:USTF0",1750712702115,37.78,141.07,141.0,11.268378]
["bitfinex-derivatives","SOLF0:USTF0",1750712702708,11.268378,141.11,141.02,11.268378]
["bitfinex-derivatives","SOLF0:USTF0",1750712702916,37.78,141.11,141.04,11.268378]
["bitfinex-derivatives","SOLF0:USTF0",1750712703118,37.78,141.11,141.05,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1750712703922,11.268378,141.09,141.01,49.048378]
["bitfinex-derivatives","SOLF0:USTF0",1750712704612,7.0864,141.06,141.03,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750712704916,11.268378,141.09,141.01,49.048378]
["bitfinex-derivatives","SOLF0:USTF0",1750712706222,11.268378,141.09,141.02,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750712706613,11.268378,141.07,140.99,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750712706812,11.268378,141.05,140.99,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750712707017,37.76,141.04,140.99,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750712707312,7.0878,141.03,141.0,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750712708017,7.0883,141.02,140.99,9.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750712708613,37.76,141.04,140.99,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750712709012,37.76,141.04,140.97,13.680878]
["bitfinex-derivatives","SOLF0:USTF0",1750712709328,37.76,141.04,140.95,54.73]
["bitfinex-derivatives","SOLF0:USTF0",1750712709329,11.268378,141.01,140.95,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1750712709613,37.76,141.0,140.95,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1750712709817,7.0903,140.98,140.95,24.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750712710114,37.76,141.0,140.95,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1750712710515,7.0904,140.98,140.95,24.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750712711225,11.268378,140.99,140.95,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1750712711927,7.0906,140.97,140.95,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1750712713515,7.0903,140.98,140.95,24.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750712713823,11.268378,140.99,140.95,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1750712714022,7.0908,140.97,140.95,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1750712714322,11.268378,140.99,140.95,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1750712715019,7.091,140.96,140.95,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1750712716128,7.0909,140.97,140.95,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1750712717016,7.091,140.96,140.95,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1750712717417,13.503678,140.99,140.95,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1750712717618,7.0908,140.97,140.95,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1750712718422,7.0902,140.98,140.95,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1750712719122,7.0902,140.98,140.95,24.0414]
["bitfinex-derivatives","SOLF0:USTF0",1750712720629,7.0906,140.97,140.95,24.0414]
["bitfinex-derivatives","SOLF0:USTF0",1750712720823,49.028378,141.0,140.95,24.0414]
["bitfinex-derivatives","SOLF0:USTF0",1750712721325,7.0903,140.98,140.95,24.0414]
["bitfinex-derivatives","SOLF0:USTF0",1750712722030,37.76,141.0,140.95,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1750712722227,45.15173478,141.0,140.95,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1750712722733,45.15173478,141.0,140.95,24.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750712722916,45.15173478,141.0,140.95,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1750712723620,7.39173478,140.99,140.95,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1750712724014,7.39173478,140.99,140.94,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1750712724729,7.0908,140.97,140.94,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1750712725925,7.0902,140.98,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750712727316,7.0905,140.97,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750712727532,7.0905,140.97,140.94,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750712728225,7.0903,140.98,140.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750712728733,7.0908,140.97,140.94,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750712729023,7.0908,140.97,140.93,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1750712729229,7.39173478,140.99,140.93,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1750712729632,7.39173478,140.99,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750712730631,7.0901,140.98,140.95,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750712731630,7.0906,140.97,140.94,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750712732029,7.39173478,140.99,140.94,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750712732533,7.0903,140.98,140.95,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750712732733,7.39173478,140.99,140.93,21.95173478]
["bitfinex-derivatives","SOLF0:USTF0",1750712732936,37.76,141.0,140.93,21.95173478]
["bitfinex-derivatives","SOLF0:USTF0",1750712733131,7.0901,140.98,140.95,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1750712733336,7.0901,140.98,140.93,21.95173478]
["bitfinex-derivatives","SOLF0:USTF0",1750712734840,44.8492,141.0,140.95,7.39173478]
["bitfinex-derivatives","SOLF0:USTF0",1750712735038,44.8492,141.0,140.96,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1750712735538,7.0887,141.01,140.96,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1750712735739,7.0887,141.01,140.96,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750712736040,7.0887,141.01,140.96,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750712736236,7.0887,141.01,140.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750712736428,7.39173478,141.01,140.93,21.95173478]
["bitfinex-derivatives","SOLF0:USTF0",1750712736627,7.39173478,140.99,140.93,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1750712736925,45.07173478,140.99,140.94,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1750712737137,7.0914,140.96,140.93,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1750712737338,45.07173478,140.99,140.93,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1750712737640,7.0911,140.96,140.93,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1750712737838,7.0911,140.96,140.94,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750712739445,7.0909,140.97,140.94,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750712739939,14.1753,141.03,140.95,7.39173478]
["bitfinex-derivatives","SOLF0:USTF0",1750712739940,37.7,141.02,140.95,7.39173478]
["bitfinex-derivatives","SOLF0:USTF0",1750712740245,37.7,141.05,140.99,7.39173478]
["bitfinex-derivatives","SOLF0:USTF0",1750712740642,7.0878,141.03,141.01,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750712741640,37.7,141.05,141.0,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750712741836,37.7,141.05,140.95,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1750712742042,7.39173478,141.04,140.96,7.39173478]
["bitfinex-derivatives","SOLF0:USTF0",1750712742243,7.39173478,141.04,140.98,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750712742244,7.089,141.01,140.98,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750712742543,7.39173478,141.02,140.95,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1750712742747,7.09,140.99,140.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750712744038,7.0893,141.0,140.95,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1750712744439,37.7,141.01,140.95,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1750712744645,44.7888,141.01,140.96,11.26126372]
["bitfinex-derivatives","SOLF0:USTF0",1750712744838,37.7,141.01,140.96,11.26126372]
["bitfinex-derivatives","SOLF0:USTF0",1750712745043,7.089,141.0,140.96,11.26126372]
["bitfinex-derivatives","SOLF0:USTF0",1750712745242,48.96126372,141.01,140.93,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1750712745437,48.96126372,141.01,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750712745638,7.0901,140.98,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750712745843,48.96126372,141.01,140.93,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1750712746044,37.7,141.01,140.93,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1750712746244,7.09,140.99,140.93,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1750712746447,7.09,140.99,140.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750712747148,7.09,140.99,140.97,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1750712747846,7.09,140.99,140.93,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1750712747847,44.7887,141.01,140.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750712748041,37.7,141.01,140.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750712750054,44.7887,141.01,140.99,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750712750353,44.7887,141.01,141.0,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1750712750354,37.7,141.01,141.0,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1750712750952,37.68,141.04,140.98,11.26126372]
["bitfinex-derivatives","SOLF0:USTF0",1750712751651,37.68,141.04,141.03,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750712751853,44.767,141.04,140.98,13.49956372]
["bitfinex-derivatives","SOLF0:USTF0",1750712752960,44.767,141.04,141.01,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750712753952,7.0876,141.03,141.01,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750712754151,37.68,141.04,140.98,13.49956372]
["bitfinex-derivatives","SOLF0:USTF0",1750712755558,44.7674,141.04,141.01,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1750712756564,44.7674,141.04,141.02,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750712756769,37.68,141.04,141.02,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750712756962,37.68,141.04,140.98,20.09956372]
["bitfinex-derivatives","SOLF0:USTF0",1750712757663,37.68,141.04,141.02,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750712758266,37.58,141.08,141.0,11.26126372]
["bitfinex-derivatives","SOLF0:USTF0",1750712758455,5.66185571,141.07,141.0,11.26126372]
["bitfinex-derivatives","SOLF0:USTF0",1750712758650,7.0862,141.06,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750712758855,48.84126372,141.08,141.03,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750712759460,48.84126372,141.08,141.0,11.26126372]
["bitfinex-derivatives","SOLF0:USTF0",1750712759461,7.0862,141.06,141.04,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750712759859,7.0862,141.06,141.0,11.26126372]
["bitfinex-derivatives","SOLF0:USTF0",1750712760062,7.0862,141.06,141.03,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750712760663,11.26126372,141.07,141.01,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750712760873,11.26126372,141.07,140.98,20.09956372]
["bitfinex-derivatives","SOLF0:USTF0",1750712760874,11.26126372,141.03,140.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1750712761177,37.58,141.02,141.0,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750712761468,37.58,141.02,140.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1750712761671,44.6682,141.02,140.99,27.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750712762363,6.5554552,141.08,140.99,27.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750712762364,11.25904605,141.05,140.99,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1750712762564,48.83904605,141.05,140.99,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1750712762756,37.58,141.05,140.99,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1750712763067,7.0873,141.04,140.99,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1750712763472,7.0873,141.04,141.02,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1750712763765,11.25904605,141.03,140.99,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1750712764169,7.089,141.0,140.99,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1750712770678,12.73631658,141.0,140.99,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1750712770870,12.73631658,141.0,140.96,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1750712770871,5.64731658,141.0,140.96,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1750712771071,11.25904605,140.97,140.96,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1750712771275,48.83904605,140.97,140.96,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1750712771884,54.48092357,140.97,140.89,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750712772084,11.25904605,140.94,140.87,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1750712772278,11.25904605,140.92,140.87,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1750712772673,7.094,140.91,140.87,9.3321]
["bitfinex-derivatives","SOLF0:USTF0",1750712772873,11.25904605,140.92,140.87,9.3321]
["bitfinex-derivatives","SOLF0:USTF0",1750712773776,7.0943,140.9,140.87,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1750712774083,37.58,140.93,140.87,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1750712774380,11.25904605,140.92,140.86,16.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750712774587,11.25904605,140.92,140.86,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1750712774975,7.0938,140.91,140.88,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1750712775170,48.83904605,140.93,140.86,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1750712775383,37.58,140.93,140.86,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1750712775575,7.0935,140.92,140.88,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750712775779,11.25904605,140.92,140.86,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1750712776478,7.0938,140.91,140.86,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1750712777281,7.0938,140.91,140.87,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750712777882,7.0941,140.9,140.87,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750712778784,7.094,140.91,140.87,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750712779488,7.094,140.91,140.88,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1750712780884,7.0932,140.92,140.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750712781089,37.58,140.93,140.86,21.07904605]
["bitfinex-derivatives","SOLF0:USTF0",1750712781585,7.0931,140.92,140.89,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750712784789,7.0931,140.92,140.86,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1750712784790,11.25904605,140.92,140.88,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750712785395,7.0941,140.9,140.88,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750712785986,7.0938,140.91,140.88,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750712787488,11.25904605,140.92,140.86,16.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750712787695,11.25904605,140.92,140.86,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1750712788294,7.40188288,140.91,140.86,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1750712788586,7.0943,140.9,140.86,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1750712789186,7.0943,140.9,140.87,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1750712790395,7.0943,140.9,140.86,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1750712790894,7.0947,140.89,140.87,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1750712791084,7.0947,140.89,140.86,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1750712791796,44.94188288,140.89,140.86,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1750712791997,7.40188288,140.87,140.86,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1750712792497,14.49748288,140.87,140.86,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1750712796898,7.0975,140.83,140.82,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1750712797106,52.03938288,140.83,140.82,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1750712797302,44.94188288,140.83,140.78,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750712797599,44.94188288,140.83,140.77,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1750712797805,7.0983,140.82,140.77,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1750712798304,7.0983,140.82,140.79,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750712798496,44.94188288,140.83,140.79,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750712798497,52.03968288,140.83,140.79,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750712798905,44.94188288,140.83,140.79,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750712799304,44.94188288,140.83,140.78,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750712799906,7.0987,140.81,140.78,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750712800113,7.40188288,140.8,140.77,11.7126]
["bitfinex-derivatives","SOLF0:USTF0",1750712800807,7.40188288,140.8,140.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750712803102,7.0989,140.81,140.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750712805711,7.0991,140.8,140.77,11.7126]
["bitfinex-derivatives","SOLF0:USTF0",1750712806409,7.40188288,140.8,140.77,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1750712806604,37.54,140.83,140.77,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1750712806605,7.40188288,140.81,140.77,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1750712806813,14.50078288,140.81,140.78,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750712807605,7.0989,140.81,140.78,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750712807818,7.0989,140.81,140.79,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1750712808816,7.0989,140.81,140.78,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750712809416,7.0991,140.8,140.77,11.7125]
["bitfinex-derivatives","SOLF0:USTF0",1750712809615,7.40188288,140.78,140.72,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1750712809817,620.58188288,140.84,140.72,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1750712809818,37.56,140.82,140.75,7.40993029]
["bitfinex-derivatives","SOLF0:USTF0",1750712810116,37.56,140.82,140.72,25.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750712810117,37.56,140.82,140.79,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750712811117,7.0988,140.81,140.78,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750712811317,7.40929739,140.79,140.72,25.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750712811518,7.40929739,140.74,140.72,25.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750712811817,7.40929739,140.74,140.66,169.76011016]
["bitfinex-derivatives","SOLF0:USTF0",1750712812017,7.40929739,140.74,140.68,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750712812316,7.40929739,140.7,140.68,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750712812705,7.1053,140.68,140.64,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750712812912,37.46,140.67,140.64,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750712813315,7.40929739,140.66,140.62,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1750712813708,7.40929739,140.66,140.62,11.7075]
["bitfinex-derivatives","SOLF0:USTF0",1750712813914,7.40929739,140.64,140.62,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1750712814115,7.40929739,140.64,140.62,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1750712814319,7.1077,140.63,140.62,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1750712815320,37.46,140.67,140.61,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750712815519,7.40929739,140.65,140.61,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750712816115,44.88929739,140.7,140.62,9.77189739]
["bitfinex-derivatives","SOLF0:USTF0",1750712816315,37.48,140.7,140.62,13.67350943]
["bitfinex-derivatives","SOLF0:USTF0",1750712817524,11.31090943,140.69,140.62,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750712818127,11.31090943,140.69,140.63,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750712819427,7.106,140.67,140.63,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750712819627,11.31090943,140.69,140.63,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750712820128,11.31090943,140.68,140.63,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750712820324,11.31090943,140.68,140.62,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750712821319,613.18,140.74,140.62,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750712821320,613.18,140.74,140.64,11.31090943]
["bitfinex-derivatives","SOLF0:USTF0",1750712821520,145.25840693,140.81,140.66,11.31090943]
["bitfinex-derivatives","SOLF0:USTF0",1750712821521,37.5,140.75,140.66,11.31090943]
["bitfinex-derivatives","SOLF0:USTF0",1750712821718,37.5,140.74,140.67,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1750712822126,7.1034,140.72,140.69,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1750712822512,37.5,140.74,140.68,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1750712822712,7.1039,140.71,140.68,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750712822915,37.5,140.74,140.68,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1750712823118,7.1033,140.72,140.69,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1750712823716,7.1036,140.71,140.68,11.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750712824424,7.1041,140.7,140.68,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750712824631,11.31090943,140.73,140.68,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1750712825133,7.1044,140.7,140.68,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1750712825725,11.31090943,140.77,140.69,11.31090943]
["bitfinex-derivatives","SOLF0:USTF0",1750712825935,48.81090943,140.77,140.69,13.57890943]
["bitfinex-derivatives","SOLF0:USTF0",1750712827435,7.1025,140.74,140.7,69.1037]
["bitfinex-derivatives","SOLF0:USTF0",1750712827735,7.1025,140.74,140.69,13.57890943]
["bitfinex-derivatives","SOLF0:USTF0",1750712827929,48.81090943,140.77,140.69,13.57890943]
["bitfinex-derivatives","SOLF0:USTF0",1750712828631,7.1022,140.74,140.69,13.57890943]
["bitfinex-derivatives","SOLF0:USTF0",1750712829335,7.1022,140.74,140.71,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750712829729,7.1018,140.75,140.69,13.57890943]
["bitfinex-derivatives","SOLF0:USTF0",1750712830136,7.1018,140.75,140.72,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1750712830438,7.1022,140.74,140.69,51.05890943]
["bitfinex-derivatives","SOLF0:USTF0",1750712830736,7.1022,140.74,140.69,113.05890943]
["bitfinex-derivatives","SOLF0:USTF0",1750712830935,11.31090943,140.75,140.69,39.748]
["bitfinex-derivatives","SOLF0:USTF0",1750712831138,11.31090943,140.75,140.69,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750712831827,7.1026,140.73,140.7,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1750712832831,7.1026,140.73,140.71,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750712833039,7.1026,140.73,140.69,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750712833435,7.1026,140.73,140.7,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1750712835038,7.1026,140.73,140.71,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750712835742,7.1023,140.74,140.71,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750712836039,11.31090943,140.75,140.69,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750712836444,11.31090943,140.75,140.69,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750712836845,7.1037,140.71,140.69,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750712837047,11.31090943,140.73,140.68,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1750712837346,48.79090943,140.73,140.68,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1750712837748,48.79090943,140.73,140.68,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750712838244,48.79090943,140.73,140.69,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1750712838550,48.79090943,140.73,140.68,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1750712838734,7.1039,140.71,140.68,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750712840443,37.48,140.73,140.68,9.83232325]
["bitfinex-derivatives","SOLF0:USTF0",1750712840639,7.42032325,140.78,140.7,7.42032325]
["bitfinex-derivatives","SOLF0:USTF0",1750712840844,7.42032325,140.78,140.72,7.42032325]
["bitfinex-derivatives","SOLF0:USTF0",1750712841041,7.1008,140.77,140.72,7.42032325]
["bitfinex-derivatives","SOLF0:USTF0",1750712841243,44.92032325,140.79,140.7,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750712841448,7.1019,140.75,140.72,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750712841645,7.42032325,140.77,140.7,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750712841847,7.42032325,140.77,140.7,44.92032325]
["bitfinex-derivatives","SOLF0:USTF0",1750712842038,7.1017,140.75,140.72,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1750712842441,7.42032325,140.77,140.7,44.92032325]
["bitfinex-derivatives","SOLF0:USTF0",1750712842647,7.1014,140.76,140.7,44.92032325]
["bitfinex-derivatives","SOLF0:USTF0",1750712842950,44.92032325,140.79,140.72,7.42032325]
["bitfinex-derivatives","SOLF0:USTF0",1750712843348,44.92032325,140.79,140.73,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750712843743,7.1008,140.77,140.73,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750712844150,44.92032325,140.79,140.73,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750712844348,44.92032325,140.79,140.74,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1750712844349,37.5,140.79,140.74,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1750712844952,7.1009,140.77,140.74,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1750712845556,37.5,140.79,140.73,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750712845855,37.5,140.79,140.74,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750712846050,37.5,140.79,140.7,15.83762941]
["bitfinex-derivatives","SOLF0:USTF0",1750712846051,48.79692941,140.79,140.7,15.83762941]
["bitfinex-derivatives","SOLF0:USTF0",1750712846855,7.1011,140.76,140.7,15.83762941]
["bitfinex-derivatives","SOLF0:USTF0",1750712850456,7.1011,140.76,140.74,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1750712850659,7.1008,140.77,140.74,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1750712850956,48.79692941,140.79,140.74,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1750712851457,7.1013,140.76,140.73,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1750712851763,11.29692941,140.77,140.7,15.83762941]
["bitfinex-derivatives","SOLF0:USTF0",1750712852165,7.1023,140.74,140.72,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750712852665,11.29692941,140.77,140.72,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750712852961,7.1018,140.75,140.72,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750712853360,11.29692941,140.77,140.72,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750712853564,11.29692941,140.77,140.71,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750712853956,7.1024,140.74,140.71,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750712858068,7.1024,140.74,140.71,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750712860661,7.1026,140.73,140.71,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750712861764,11.29692941,140.73,140.66,8.75066684]
["bitfinex-derivatives","SOLF0:USTF0",1750712861966,11.29692941,140.73,140.66,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750712862172,7.1044,140.7,140.68,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750712862469,7.1044,140.7,140.66,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750712862675,11.29692941,140.73,140.67,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750712862676,7.1047,140.69,140.67,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750712863070,48.71692941,140.71,140.65,27.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750712863273,7.1049,140.69,140.66,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750712863485,7.1049,140.69,140.65,27.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750712863775,7.1049,140.69,140.66,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1750712864677,11.29692941,140.69,140.65,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1750712864872,37.42,140.71,140.65,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1750712865172,7.1044,140.7,140.67,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750712866072,7.1046,140.69,140.66,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750712866276,7.42361671,140.7,140.66,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750712866577,7.42361671,140.7,140.65,29.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750712867777,7.42361671,140.68,140.65,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1750712868180,37.42,140.67,140.65,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1750712869173,7.1061,140.66,140.65,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1750712869773,44.5258,140.67,140.65,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1750712869974,44.84361671,140.7,140.65,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1750712870575,7.42361671,140.68,140.65,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1750712870776,7.1059,140.67,140.65,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1750712873883,7.1059,140.67,140.65,29.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750712874084,7.1052,140.68,140.65,29.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750712874580,44.84361671,140.7,140.65,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1750712874776,37.42,140.7,140.65,29.72361671]
["bitfinex-derivatives","SOLF0:USTF0",1750712875179,44.5244,140.7,140.67,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750712876387,7.1047,140.69,140.67,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750712876580,6.5554552,140.78,140.68,7.42361671]
["bitfinex-derivatives","SOLF0:USTF0",1750712876790,37.36,140.77,140.7,7.42361671]
["bitfinex-derivatives","SOLF0:USTF0",1750712876985,7.1019,140.75,140.7,7.42361671]
["bitfinex-derivatives","SOLF0:USTF0",1750712877293,37.36,140.77,140.72,7.42361671]
["bitfinex-derivatives","SOLF0:USTF0",1750712877480,44.4608,140.77,140.72,7.42361671]
["bitfinex-derivatives","SOLF0:USTF0",1750712877799,37.36,140.8,140.74,7.42361671]
["bitfinex-derivatives","SOLF0:USTF0",1750712878284,37.36,140.8,140.75,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750712878486,44.78361671,140.8,140.75,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750712878886,7.1004,140.78,140.75,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750712879081,7.1004,140.78,140.76,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750712879583,44.78361671,140.8,140.74,7.42361671]
["bitfinex-derivatives","SOLF0:USTF0",1750712879779,44.78361671,140.8,140.75,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750712879975,7.1004,140.78,140.75,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750712880174,44.78361671,140.8,140.74,7.42361671]
["bitfinex-derivatives","SOLF0:USTF0",1750712880388,7.42361671,140.78,140.72,9.65501671]
["bitfinex-derivatives","SOLF0:USTF0",1750712880580,7.42361671,140.76,140.69,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750712880882,44.78361671,140.76,140.69,9.76201671]
["bitfinex-derivatives","SOLF0:USTF0",1750712881084,7.1025,140.74,140.69,9.76201671]
["bitfinex-derivatives","SOLF0:USTF0",1750712881585,44.78361671,140.76,140.71,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750712881787,7.1026,140.73,140.7,7.42361671]
["bitfinex-derivatives","SOLF0:USTF0",1750712881987,7.1026,140.73,140.72,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1750712882686,7.1023,140.74,140.72,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1750712883484,7.1026,140.73,140.72,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1750712883882,44.78361671,140.76,140.72,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1750712884083,7.1023,140.74,140.72,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1750712885284,7.1026,140.73,140.72,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1750712885494,44.78361671,140.76,140.72,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1750712885681,44.4611,140.76,140.72,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1750712886088,44.78361671,140.76,140.72,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1750712886587,7.102,140.75,140.72,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1750712887595,37.36,140.76,140.72,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1750712888091,7.1018,140.75,140.72,29.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750712889396,7.1021,140.74,140.72,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1750712889589,37.36,140.76,140.72,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1750712889982,7.1023,140.74,140.72,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1750712890498,7.42361671,140.73,140.72,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1750712890691,7.42361671,140.73,140.64,39.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750712890891,7.42361671,140.7,140.64,39.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750712891096,7.1048,140.69,140.66,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1750712891290,44.76361671,140.7,140.64,39.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750712891491,7.42361671,140.68,140.62,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1750712892392,7.42361671,140.66,140.62,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1750712893095,7.107,140.65,140.62,11.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750712893297,7.42361671,140.66,140.62,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1750712893499,14.53001671,140.66,140.63,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1750712893794,7.42361671,140.66,140.63,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1750712893995,7.1068,140.65,140.62,11.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750712894692,7.1071,140.64,140.62,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1750712895500,7.1077,140.63,140.61,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750712896387,7.1077,140.63,140.6,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750712897294,7.42361671,140.64,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750712897495,37.36,140.66,140.57,44.78361671]
["bitfinex-derivatives","SOLF0:USTF0",1750712897496,7.42361671,140.62,140.57,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750712898197,7.42361671,140.62,140.58,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750712898598,7.109,140.61,140.58,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750712900101,14.53191671,140.62,140.59,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1750712900304,7.42361671,140.62,140.57,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750712901994,7.42361671,140.6,140.56,26.097]
["bitfinex-derivatives","SOLF0:USTF0",1750712902200,7.42361671,140.58,140.56,26.097]
["bitfinex-derivatives","SOLF0:USTF0",1750712902603,7.42361671,140.58,140.56,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1750712902992,14.53411671,140.58,140.56,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1750712903193,44.73349485,140.63,140.56,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1750712903397,37.3,140.65,140.57,7.43349485]
["bitfinex-derivatives","SOLF0:USTF0",1750712903602,44.73349485,140.65,140.57,7.43349485]
["bitfinex-derivatives","SOLF0:USTF0",1750712903803,37.3,140.65,140.57,44.73349485]
["bitfinex-derivatives","SOLF0:USTF0",1750712904205,37.3,140.65,140.59,7.43349485]
["bitfinex-derivatives","SOLF0:USTF0",1750712904404,44.4053,140.68,140.65,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1750712904598,44.4053,140.68,140.63,7.42420709]
["bitfinex-derivatives","SOLF0:USTF0",1750712904897,44.4053,140.68,140.64,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1750712905094,44.4053,140.68,140.65,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750712905795,7.106,140.67,140.64,11.7231]
["bitfinex-derivatives","SOLF0:USTF0",1750712905998,37.3,140.68,140.64,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1750712906598,44.4054,140.68,140.65,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750712909305,37.3,140.68,140.64,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1750712909613,37.3,140.71,140.64,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1750712909802,7.1043,140.7,140.67,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1750712910198,7.1043,140.7,140.65,11.31274344]
["bitfinex-derivatives","SOLF0:USTF0",1750712910199,37.3,140.71,140.64,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1750712910413,11.31274344,140.7,140.64,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1750712911112,7.1056,140.68,140.65,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1750712911808,7.1056,140.67,140.64,11.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750712912002,11.31274344,140.7,140.64,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1750712912403,7.1057,140.67,140.64,11.7233]
["bitfinex-derivatives","SOLF0:USTF0",1750712913115,11.31274344,140.7,140.64,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1750712913317,48.61274344,140.71,140.64,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1750712913511,7.1047,140.69,140.64,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1750712913810,37.3,140.71,140.64,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1750712914508,7.1045,140.7,140.67,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750712915505,7.1046,140.69,140.67,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750712918112,7.1044,140.7,140.67,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750712919509,7.1046,140.69,140.67,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750712919708,37.3,140.71,140.65,11.31274344]
["bitfinex-derivatives","SOLF0:USTF0",1750712919911,37.3,140.71,140.64,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1750712920402,7.1046,140.69,140.65,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1750712920604,37.3,140.71,140.64,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1750712920605,11.31274344,140.7,140.64,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1750712920805,11.31274344,140.7,140.62,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750712921006,11.31274344,140.7,140.63,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1750712922615,7.1062,140.66,140.63,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1750712923916,11.31274344,140.7,140.62,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750712924521,7.1057,140.67,140.64,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750712926723,7.1056,140.67,140.62,44.72464658]
["bitfinex-derivatives","SOLF0:USTF0",1750712928023,7.1056,140.67,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750712929320,7.42464658,140.69,140.62,44.72464658]
["bitfinex-derivatives","SOLF0:USTF0",1750712929623,7.42464658,140.69,140.62,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750712930220,613.62,140.72,140.62,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750712930425,44.72464658,140.75,140.67,7.42464658]
["bitfinex-derivatives","SOLF0:USTF0",1750712930621,37.3,140.75,140.67,7.42464658]
["bitfinex-derivatives","SOLF0:USTF0",1750712930819,7.103,140.73,140.7,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750712931025,7.103,140.73,140.68,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750712931026,7.42464658,140.74,140.68,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750712931326,7.42464658,140.72,140.64,7.42464658]
["bitfinex-derivatives","SOLF0:USTF0",1750712931520,7.42464658,140.7,140.64,7.42464658]
["bitfinex-derivatives","SOLF0:USTF0",1750712931919,7.1047,140.69,140.66,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1750712934326,7.1052,140.68,140.65,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1750712936628,44.72464658,140.71,140.61,8.78678495]
["bitfinex-derivatives","SOLF0:USTF0",1750712936629,7.42464658,140.66,140.61,8.78678495]
["bitfinex-derivatives","SOLF0:USTF0",1750712936821,7.42464658,140.7,140.6,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1750712936822,7.42464658,140.63,140.6,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1750712938728,14.53324658,140.61,140.6,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1750712939620,7.42464658,140.61,140.6,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1750712940334,44.68464658,140.64,140.6,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1750712941122,7.1077,140.63,140.6,34.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750712941332,44.68464658,140.64,140.6,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1750712941532,7.42464658,140.62,140.6,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1750712941731,7.1086,140.61,140.6,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1750712946933,7.1086,140.61,140.49,8.82333496]
["bitfinex-derivatives","SOLF0:USTF0",1750712946934,7.12,140.61,140.49,8.82333496]
["bitfinex-derivatives","SOLF0:USTF0",1750712947125,108.42464658,140.62,140.48,106.68464658]
["bitfinex-derivatives","SOLF0:USTF0",1750712947126,7.42464658,140.55,140.48,44.68464658]
["bitfinex-derivatives","SOLF0:USTF0",1750712947328,51.81664658,140.55,140.52,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750712948437,51.81664658,140.55,140.53,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750712948631,7.1122,140.54,140.48,45.92288245]
["bitfinex-derivatives","SOLF0:USTF0",1750712948935,44.70464658,140.55,140.48,45.92288245]
["bitfinex-derivatives","SOLF0:USTF0",1750712949138,7.1122,140.54,140.48,45.92288245]
["bitfinex-derivatives","SOLF0:USTF0",1750712949331,44.70464658,140.55,140.48,45.92288245]
["bitfinex-derivatives","SOLF0:USTF0",1750712949332,44.70464658,140.55,140.48,44.68464658]
["bitfinex-derivatives","SOLF0:USTF0",1750712949531,7.42464658,140.53,140.47,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750712949739,7.1134,140.52,140.47,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750712950237,7.1138,140.51,140.47,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750712950631,7.42464658,140.53,140.47,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750712950832,7.1133,140.52,140.49,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750712951033,7.42464658,140.53,140.47,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750712951337,7.113,140.53,140.48,7.42464658]
["bitfinex-derivatives","SOLF0:USTF0",1750712951933,7.1124,140.54,140.48,7.42464658]
["bitfinex-derivatives","SOLF0:USTF0",1750712952135,44.70464658,140.55,140.48,7.42464658]
["bitfinex-derivatives","SOLF0:USTF0",1750712952335,7.42464658,140.53,140.49,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750712952530,7.42464658,140.53,140.47,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750712952738,7.42464658,140.51,140.44,7.42464658]
["bitfinex-derivatives","SOLF0:USTF0",1750712952945,7.1155,140.48,140.45,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750712953443,44.70464658,140.49,140.44,11.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750712953642,44.70464658,140.49,140.44,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750712954445,51.81974658,140.49,140.46,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750712954650,44.70464658,140.49,140.46,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750712956243,51.81974658,140.49,140.46,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750712956762,51.81974658,140.49,140.47,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1750712957045,37.28,140.49,140.44,12.20824658]
["bitfinex-derivatives","SOLF0:USTF0",1750712957249,7.42464658,140.48,140.43,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1750712957440,37.28,140.49,140.44,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1750712957441,44.70464658,140.49,140.44,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1750712957951,51.81964658,140.49,140.45,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750712958448,51.81954658,140.49,140.46,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750712958648,37.28,140.49,140.44,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1750712959150,7.1143,140.5,140.47,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1750712959353,7.42464658,140.51,140.44,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1750712959551,37.3,140.52,140.44,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1750712959749,7.42464658,140.53,140.44,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1750712960045,14.53764658,140.53,140.5,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750712960247,7.42464658,140.53,140.5,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750712960848,7.1135,140.52,140.5,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750712961154,7.42464658,140.53,140.47,7.42464658]
["bitfinex-derivatives","SOLF0:USTF0",1750712961155,7.42464658,140.53,140.49,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750712961542,7.1133,140.52,140.49,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750712961852,7.42464658,140.53,140.49,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750712962051,7.42464658,140.53,140.48,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1750712962239,7.42464658,140.51,140.44,12.10194658]
["bitfinex-derivatives","SOLF0:USTF0",1750712962442,7.1146,140.5,140.44,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1750712962645,7.42464658,140.49,140.44,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1750712963146,14.53984658,140.49,140.46,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750712963953,14.53984658,140.49,140.47,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1750712965052,7.42464658,140.49,140.47,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1750712965256,7.1144,140.5,140.47,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1750712965749,37.3,140.51,140.44,12.10194658]
["bitfinex-derivatives","SOLF0:USTF0",1750712965958,37.3,140.51,140.46,7.42464658]
["bitfinex-derivatives","SOLF0:USTF0",1750712966157,7.42464658,140.53,140.5,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750712966452,14.53764658,140.53,140.5,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750712966642,7.42464658,140.53,140.5,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750712966845,651.68,140.54,140.47,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750712967045,34.45208906,140.68,140.5,7.42464658]
["bitfinex-derivatives","SOLF0:USTF0",1750712967046,37.28,140.57,140.5,7.42464658]
["bitfinex-derivatives","SOLF0:USTF0",1750712967252,44.70464658,140.57,140.5,7.42464658]
["bitfinex-derivatives","SOLF0:USTF0",1750712967453,7.113,140.53,140.5,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750712967653,7.42464658,140.55,140.48,7.42464658]
["bitfinex-derivatives","SOLF0:USTF0",1750712967856,7.1135,140.52,140.49,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750712968652,7.1137,140.51,140.49,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750712969256,7.1137,140.51,140.48,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1750712969751,7.1137,140.51,140.47,39.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750712969946,7.1137,140.51,140.48,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1750712970150,7.1137,140.51,140.47,39.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750712970461,7.1137,140.51,140.48,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1750712970639,7.1137,140.51,140.47,39.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750712972254,7.1137,140.51,140.48,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750712972657,44.70464658,140.53,140.48,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750712972852,44.70464658,140.53,140.47,39.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750712973455,7.1141,140.51,140.48,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1750712974657,7.1141,140.51,140.47,39.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750712977060,7.1141,140.51,140.48,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1750712977358,7.1141,140.51,140.47,39.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750712978161,7.1141,140.51,140.49,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750712978359,7.1135,140.52,140.49,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750712979060,51.81754658,140.53,140.47,39.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750712979249,37.28,140.53,140.48,7.42464658]
["bitfinex-derivatives","SOLF0:USTF0",1750712979759,7.1136,140.52,140.5,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750712980854,44.70464658,140.53,140.47,39.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750712981255,44.70464658,140.53,140.47,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750712981256,7.42464658,140.51,140.47,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750712981557,7.42464658,140.51,140.44,41.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750712981558,7.42464658,140.49,140.44,41.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750712981773,7.42464658,140.47,140.44,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1750712982057,7.42464658,140.47,140.45,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750712982267,7.42464658,140.47,140.44,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1750712982447,14.54084658,140.47,140.44,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750712982647,14.54084658,140.47,140.44,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750712982648,7.42464658,140.47,140.44,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750712982860,7.42464658,140.47,140.42,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1750712983449,7.42464658,140.47,140.43,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750712983450,7.1166,140.46,140.43,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750712987063,7.42464658,140.47,140.42,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1750712987456,7.1165,140.46,140.43,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750712991264,6.49417131,140.54,140.44,44.70464658]
["bitfinex-derivatives","SOLF0:USTF0",1750712991459,7.42464658,140.54,140.47,7.42464658]
["bitfinex-derivatives","SOLF0:USTF0",1750712991758,12.58349451,140.54,140.44,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750712992065,7.42464658,140.54,140.49,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750712992461,7.1135,140.52,140.49,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750712993565,37.28,140.56,140.48,7.42464658]
["bitfinex-derivatives","SOLF0:USTF0",1750712993763,7.42464658,140.54,140.48,9.81344658]
["bitfinex-derivatives","SOLF0:USTF0",1750712993963,7.42464658,140.54,140.5,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750712994167,7.113,140.53,140.5,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750712994367,7.42464658,140.54,140.48,9.81344658]
["bitfinex-derivatives","SOLF0:USTF0",1750712994668,7.1129,140.53,140.5,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750712995368,7.42464658,140.54,140.5,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750712996259,7.1129,140.53,140.5,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750712997574,7.1133,140.52,140.5,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750712999270,7.1129,140.53,140.5,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750713000373,7.1129,140.53,140.48,9.81344658]
["bitfinex-derivatives","SOLF0:USTF0",1750713000875,7.1129,140.53,140.5,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750713002369,7.1133,140.52,140.5,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750713002568,7.1133,140.52,140.49,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750713002880,7.42464658,140.54,140.49,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750713003769,7.1134,140.52,140.49,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750713003975,7.1134,140.52,140.5,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750713004176,7.42464658,140.52,140.49,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1750713004379,7.42464658,140.5,140.49,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1750713004670,14.53884658,140.5,140.49,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1750713009679,37.26,140.52,140.49,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1750713009880,7.42464658,140.51,140.49,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1750713010279,7.1142,140.5,140.49,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1750713010972,6.49417131,140.57,140.49,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1750713011172,7.42464658,140.55,140.49,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1750713011478,7.42464658,140.55,140.5,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750713011479,7.1128,140.53,140.5,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750713012477,7.1124,140.54,140.51,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750713013284,7.1128,140.53,140.51,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750713017886,7.1128,140.53,140.5,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750713020285,7.1128,140.53,140.51,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750713022388,7.1128,140.53,140.5,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750713024176,7.1128,140.53,140.51,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750713024381,44.68464658,140.56,140.5,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1750713024587,7.42464658,140.52,140.42,16.24798154]
["bitfinex-derivatives","SOLF0:USTF0",1750713024783,14.53984658,140.48,140.43,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750713025278,37.26,140.53,140.46,7.42464658]
["bitfinex-derivatives","SOLF0:USTF0",1750713025686,37.26,140.53,140.48,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1750713026089,7.1141,140.51,140.48,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1750713027085,7.42464658,140.52,140.47,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1750713027281,7.42464658,140.52,140.44,7.42464658]
["bitfinex-derivatives","SOLF0:USTF0",1750713027688,7.42464658,140.52,140.48,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750713028690,37.26,140.53,140.48,7.42464658]
["bitfinex-derivatives","SOLF0:USTF0",1750713028881,37.22,140.55,140.49,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750713029195,7.1129,140.53,140.5,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750713029884,7.1132,140.52,140.5,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750713030076,37.22,140.55,140.49,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750713030281,7.42464658,140.54,140.49,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750713030683,7.1136,140.52,140.49,11.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750713031786,37.22,140.55,140.5,7.42464658]
["bitfinex-derivatives","SOLF0:USTF0",1750713032586,44.3319,140.55,140.52,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750713032893,7.1123,140.54,140.52,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750713033090,37.22,140.55,140.52,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750713033290,37.22,140.55,140.52,7.42464658]
["bitfinex-derivatives","SOLF0:USTF0",1750713033996,37.22,140.55,140.53,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1750713034292,37.22,140.58,140.52,7.42464658]
["bitfinex-derivatives","SOLF0:USTF0",1750713034693,7.1114,140.56,140.54,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750713035285,6.49417131,140.66,140.55,14.8643096]
["bitfinex-derivatives","SOLF0:USTF0",1750713035487,14.42036088,140.69,140.65,7.4321548]
["bitfinex-derivatives","SOLF0:USTF0",1750713035691,37.22,140.7,140.68,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1750713035881,37.22,140.7,140.64,7.4321548]
["bitfinex-derivatives","SOLF0:USTF0",1750713036082,37.22,140.7,140.64,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750713036281,7.4321548,140.67,140.6,7.4321548]
["bitfinex-derivatives","SOLF0:USTF0",1750713036488,37.22,140.66,140.61,7.4321548]
["bitfinex-derivatives","SOLF0:USTF0",1750713036687,37.22,140.67,140.61,7.4321548]
["bitfinex-derivatives","SOLF0:USTF0",1750713036899,44.3256,140.67,140.61,7.4321548]
["bitfinex-derivatives","SOLF0:USTF0",1750713037097,44.3256,140.67,140.6,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750713037098,44.3256,140.67,140.62,7.42503556]
["bitfinex-derivatives","SOLF0:USTF0",1750713037595,7.1062,140.66,140.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750713037997,7.1062,140.66,140.62,14.53293556]
["bitfinex-derivatives","SOLF0:USTF0",1750713038493,44.64503556,140.67,140.61,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750713038691,44.64503556,140.67,140.6,12.00363556]
["bitfinex-derivatives","SOLF0:USTF0",1750713038889,7.1074,140.64,140.6,12.00363556]
["bitfinex-derivatives","SOLF0:USTF0",1750713039589,7.1076,140.63,140.6,19.11263556]
["bitfinex-derivatives","SOLF0:USTF0",1750713039793,44.64503556,140.67,140.6,12.00363556]
["bitfinex-derivatives","SOLF0:USTF0",1750713039993,7.1072,140.64,140.61,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750713040894,7.1078,140.63,140.6,19.11273556]
["bitfinex-derivatives","SOLF0:USTF0",1750713041201,7.42503556,140.65,140.6,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750713041701,37.22,140.67,140.6,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750713041902,7.42503556,140.65,140.6,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750713042399,7.108,140.63,140.6,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750713042796,7.1082,140.62,140.6,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750713043196,7.42503556,140.65,140.6,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750713043398,7.1078,140.63,140.6,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750713043899,7.1083,140.62,140.6,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750713049092,7.108,140.63,140.6,11.6877]
["bitfinex-derivatives","SOLF0:USTF0",1750713049406,7.42503556,140.66,140.6,12.00363556]
["bitfinex-derivatives","SOLF0:USTF0",1750713049905,7.1077,140.63,140.6,19.11253556]
["bitfinex-derivatives","SOLF0:USTF0",1750713050200,37.2,140.63,140.55,7.42503556]
["bitfinex-derivatives","SOLF0:USTF0",1750713050400,44.3085,140.62,140.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750713050603,44.3085,140.62,140.59,14.53443556]
["bitfinex-derivatives","SOLF0:USTF0",1750713051708,7.42503556,140.65,140.59,14.53443556]
["bitfinex-derivatives","SOLF0:USTF0",1750713051709,7.1078,140.63,140.6,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1750713052412,7.1078,140.63,140.61,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1750713052710,7.42503556,140.68,140.58,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750713052917,37.2,140.69,140.63,7.42503556]
["bitfinex-derivatives","SOLF0:USTF0",1750713053107,7.42503556,140.66,140.6,7.42503556]
["bitfinex-derivatives","SOLF0:USTF0",1750713053308,7.1072,140.64,140.6,7.42503556]
["bitfinex-derivatives","SOLF0:USTF0",1750713053506,37.2,140.69,140.6,7.42503556]
["bitfinex-derivatives","SOLF0:USTF0",1750713053717,7.42503556,140.67,140.6,7.42503556]
["bitfinex-derivatives","SOLF0:USTF0",1750713053910,7.107,140.65,140.6,7.42503556]
["bitfinex-derivatives","SOLF0:USTF0",1750713054214,7.107,140.65,140.62,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750713054415,7.1063,140.66,140.62,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750713054716,7.1063,140.66,140.63,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750713056917,14.53083556,140.67,140.6,7.42503556]
["bitfinex-derivatives","SOLF0:USTF0",1750713057318,7.42503556,140.67,140.6,7.42503556]
["bitfinex-derivatives","SOLF0:USTF0",1750713057519,7.1061,140.66,140.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750713058009,7.1066,140.65,140.62,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750713059610,7.1074,140.64,140.61,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750713060511,44.60503556,140.65,140.59,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1750713060712,44.60503556,140.65,140.58,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750713060713,7.42503556,140.63,140.58,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750713060917,7.42503556,140.67,140.59,7.42503556]
["bitfinex-derivatives","SOLF0:USTF0",1750713061108,7.1068,140.65,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750713061710,7.1064,140.66,140.63,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1750713062019,44.60503556,140.67,140.6,7.42503556]
["bitfinex-derivatives","SOLF0:USTF0",1750713062720,44.60503556,140.67,140.63,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750713063424,37.18,140.67,140.64,7.42503556]
["bitfinex-derivatives","SOLF0:USTF0",1750713063619,37.18,140.67,140.61,7.42503556]
["bitfinex-derivatives","SOLF0:USTF0",1750713063827,44.60503556,140.67,140.61,7.42503556]
["bitfinex-derivatives","SOLF0:USTF0",1750713064223,37.18,140.67,140.63,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1750713064623,37.18,140.67,140.61,7.42602445]
["bitfinex-derivatives","SOLF0:USTF0",1750713064818,37.18,140.67,140.63,7.42602445]
["bitfinex-derivatives","SOLF0:USTF0",1750713065123,44.2858,140.67,140.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750713065727,44.2858,140.67,140.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1750713066022,7.1062,140.66,140.62,7.42496263]
["bitfinex-derivatives","SOLF0:USTF0",1750713066225,7.1062,140.66,140.64,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750713066821,7.1069,140.65,140.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750713067026,7.1069,140.65,140.61,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1750713067225,44.60496263,140.67,140.61,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1750713067525,7.1069,140.65,140.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750713067723,7.42496263,140.65,140.61,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1750713067927,44.60496263,140.67,140.61,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1750713068423,7.1069,140.65,140.62,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1750713068824,7.1069,140.65,140.61,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1750713069723,7.1063,140.66,140.63,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1750713069924,44.60496263,140.67,140.63,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1750713070320,44.60496263,140.67,140.61,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1750713070321,44.2858,140.67,140.62,7.42496263]
["bitfinex-derivatives","SOLF0:USTF0",1750713070627,37.18,140.67,140.62,7.42496263]
["bitfinex-derivatives","SOLF0:USTF0",1750713070923,7.1063,140.66,140.62,7.42496263]
["bitfinex-derivatives","SOLF0:USTF0",1750713071520,37.16,140.7,140.64,7.42496263]
["bitfinex-derivatives","SOLF0:USTF0",1750713071727,37.16,140.7,140.66,7.42496263]
["bitfinex-derivatives","SOLF0:USTF0",1750713071930,44.2643,140.7,140.66,7.42496263]
["bitfinex-derivatives","SOLF0:USTF0",1750713073230,44.2643,140.7,140.68,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750713075325,37.16,140.7,140.69,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1750713075523,621.92496263,140.73,140.69,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1750713075721,37.16,140.72,140.66,7.42496263]
["bitfinex-derivatives","SOLF0:USTF0",1750713075917,7.1042,140.7,140.68,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1750713076130,37.16,140.72,140.66,7.42496263]
["bitfinex-derivatives","SOLF0:USTF0",1750713076431,37.16,140.72,140.68,7.42496263]
["bitfinex-derivatives","SOLF0:USTF0",1750713076931,37.16,140.72,140.66,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750713077131,7.1047,140.69,140.67,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750713077326,7.1047,140.69,140.64,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1750713077825,7.1047,140.69,140.67,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750713079425,7.1044,140.7,140.65,7.42496263]
["bitfinex-derivatives","SOLF0:USTF0",1750713079737,44.58496263,140.72,140.65,7.42496263]
["bitfinex-derivatives","SOLF0:USTF0",1750713080235,7.105,140.69,140.65,7.42496263]
["bitfinex-derivatives","SOLF0:USTF0",1750713080825,7.1061,140.66,140.64,9.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750713081023,7.1061,140.66,140.63,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1750713081334,7.1061,140.66,140.64,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1750713082032,7.1061,140.66,140.63,9.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750713083331,7.42496263,140.64,140.61,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1750713083635,7.42496263,140.62,140.61,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1750713083838,44.58496263,140.62,140.61,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1750713084532,51.69306263,140.62,140.61,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1750713085132,37.16,140.62,140.61,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1750713085920,44.2681,140.62,140.61,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1750713086231,37.16,140.64,140.61,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1750713086529,7.42496263,140.67,140.61,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1750713086733,44.58496263,140.67,140.61,25.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750713087123,7.1064,140.66,140.64,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1750713087334,44.58496263,140.67,140.64,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1750713087634,51.69076263,140.67,140.64,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1750713087831,44.58496263,140.67,140.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750713088837,7.1062,140.66,140.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750713089136,44.58496263,140.67,140.62,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1750713089737,7.1064,140.66,140.63,32.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750713091443,7.1066,140.65,140.63,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1750713092241,7.42496263,140.65,140.61,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1750713092732,7.1075,140.64,140.61,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1750713093332,14.53276263,140.63,140.6,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1750713093743,37.14,140.63,140.56,45.90509637]
["bitfinex-derivatives","SOLF0:USTF0",1750713094036,37.14,140.66,140.61,7.42496263]
["bitfinex-derivatives","SOLF0:USTF0",1750713094243,7.42496263,140.68,140.61,7.42496263]
["bitfinex-derivatives","SOLF0:USTF0",1750713094244,37.14,140.67,140.61,7.42496263]
["bitfinex-derivatives","SOLF0:USTF0",1750713094534,44.246,140.67,140.63,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750713094729,44.246,140.67,140.61,7.42496263]
["bitfinex-derivatives","SOLF0:USTF0",1750713095229,7.1062,140.66,140.63,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750713095435,37.14,140.67,140.61,12.06936263]
["bitfinex-derivatives","SOLF0:USTF0",1750713095635,7.106,140.66,140.64,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750713096032,37.14,140.67,140.61,14.52806263]
["bitfinex-derivatives","SOLF0:USTF0",1750713096243,37.14,140.67,140.66,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750713096435,37.14,140.67,140.63,7.42496263]
["bitfinex-derivatives","SOLF0:USTF0",1750713096842,37.14,140.67,140.65,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1750713098832,37.14,140.67,140.66,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750713099035,44.56496263,140.7,140.63,7.42496263]
["bitfinex-derivatives","SOLF0:USTF0",1750713099446,7.1042,140.69,140.66,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1750713099840,7.1042,140.69,140.63,7.42496263]
["bitfinex-derivatives","SOLF0:USTF0",1750713100144,7.1022,140.73,140.7,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1750713100356,49.72509061,140.76,140.68,7.42496263]
["bitfinex-derivatives","SOLF0:USTF0",1750713100642,7.1028,140.72,140.69,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750713100835,14.52776263,140.72,140.67,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1750713101342,7.42496263,140.75,140.68,7.42496263]
["bitfinex-derivatives","SOLF0:USTF0",1750713101537,37.14,140.76,140.7,7.42496263]
["bitfinex-derivatives","SOLF0:USTF0",1750713101938,7.42496263,140.78,140.72,7.42496263]
["bitfinex-derivatives","SOLF0:USTF0",1750713102338,14.52466263,140.78,140.72,7.42496263]
["bitfinex-derivatives","SOLF0:USTF0",1750713103144,132.82013538,140.79,140.72,7.42496263]
["bitfinex-derivatives","SOLF0:USTF0",1750713103452,37.14,140.79,140.73,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1750713103747,37.14,140.79,140.75,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1750713104448,44.2392,140.79,140.75,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1750713105349,44.2392,140.79,140.76,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1750713105946,44.2392,140.79,140.75,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750713106146,37.14,140.79,140.73,16.020587]
["bitfinex-derivatives","SOLF0:USTF0",1750713106853,7.0995,140.78,140.75,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750713107551,11.295387,140.77,140.7,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750713108152,7.101,140.75,140.7,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750713108852,7.1015,140.74,140.71,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1750713109053,11.295387,140.77,140.7,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750713109456,7.1012,140.75,140.7,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750713109853,44.2212,140.75,140.7,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750713110253,7.1014,140.74,140.71,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750713110451,37.12,140.75,140.69,15.922487]
["bitfinex-derivatives","SOLF0:USTF0",1750713110658,7.0999,140.77,140.73,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1750713111048,7.0999,140.77,140.71,11.295387]
["bitfinex-derivatives","SOLF0:USTF0",1750713111658,7.0999,140.77,140.73,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750713111959,7.1004,140.76,140.73,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750713112856,37.12,140.78,140.71,48.415387]
["bitfinex-derivatives","SOLF0:USTF0",1750713113159,6.43738016,140.88,140.77,11.295387]
["bitfinex-derivatives","SOLF0:USTF0",1750713113346,7.0945,140.88,140.85,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1750713113546,37.12,140.89,140.82,11.295387]
["bitfinex-derivatives","SOLF0:USTF0",1750713113950,7.0946,140.88,140.84,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750713114860,7.0949,140.87,140.84,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750713116858,7.0946,140.88,140.85,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1750713117555,44.214,140.89,140.86,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750713117755,37.12,140.89,140.82,11.295387]
["bitfinex-derivatives","SOLF0:USTF0",1750713118151,44.8541,140.89,140.82,11.295387]
["bitfinex-derivatives","SOLF0:USTF0",1750713118352,44.8541,140.89,140.84,11.295387]
["bitfinex-derivatives","SOLF0:USTF0",1750713118946,44.8541,140.89,140.85,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1750713120267,7.0944,140.88,140.85,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1750713120654,49.055387,140.89,140.81,11.295387]
["bitfinex-derivatives","SOLF0:USTF0",1750713120959,11.295387,140.83,140.8,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1750713121158,18.393187,140.81,140.8,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1750713121359,11.295387,140.81,140.73,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1750713121558,11.295387,140.78,140.73,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1750713122358,7.1004,140.76,140.73,11.7275]
["bitfinex-derivatives","SOLF0:USTF0",1750713122558,11.295387,140.78,140.73,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1750713122960,7.1001,140.77,140.74,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750713123163,11.295387,140.78,140.74,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750713123366,49.035387,140.78,140.74,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750713123861,7.1001,140.77,140.74,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750713126668,11.295387,140.76,140.67,662.255387]
["bitfinex-derivatives","SOLF0:USTF0",1750713126861,11.295387,140.74,140.67,662.255387]
["bitfinex-derivatives","SOLF0:USTF0",1750713127752,49.055387,140.74,140.67,662.255387]
["bitfinex-derivatives","SOLF0:USTF0",1750713127957,7.102,140.73,140.69,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750713128161,7.102,140.73,140.67,49.055387]
["bitfinex-derivatives","SOLF0:USTF0",1750713128367,56.156987,140.74,140.7,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1750713128559,56.156987,140.74,140.67,49.055387]
["bitfinex-derivatives","SOLF0:USTF0",1750713128956,56.156987,140.74,140.7,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1750713129168,56.156987,140.74,140.67,49.055387]
["bitfinex-derivatives","SOLF0:USTF0",1750713130162,37.76,140.74,140.67,49.055387]
["bitfinex-derivatives","SOLF0:USTF0",1750713130462,37.76,140.77,140.71,11.295387]
["bitfinex-derivatives","SOLF0:USTF0",1750713130766,49.055387,140.78,140.71,11.295387]
["bitfinex-derivatives","SOLF0:USTF0",1750713130967,7.1002,140.77,140.74,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750713131968,37.76,140.78,140.71,49.055387]
["bitfinex-derivatives","SOLF0:USTF0",1750713132169,37.76,140.78,140.73,11.295387]
["bitfinex-derivatives","SOLF0:USTF0",1750713133667,44.8594,140.78,140.73,13.740587]
["bitfinex-derivatives","SOLF0:USTF0",1750713133867,44.8594,140.78,140.75,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1750713134366,37.76,140.78,140.75,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750713134971,44.8594,140.78,140.75,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750713135967,7.0999,140.77,140.74,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750713139275,7.0996,140.78,140.73,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750713139778,7.0996,140.78,140.74,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750713140371,7.0996,140.78,140.75,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1750713142880,11.295387,140.76,140.65,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1750713143073,11.295387,140.8,140.66,11.295387]
["bitfinex-derivatives","SOLF0:USTF0",1750713143074,11.295387,140.75,140.66,11.295387]
["bitfinex-derivatives","SOLF0:USTF0",1750713143270,11.295387,140.77,140.68,11.295387]
["bitfinex-derivatives","SOLF0:USTF0",1750713143579,11.295387,140.75,140.66,11.295387]
["bitfinex-derivatives","SOLF0:USTF0",1750713144074,11.295387,140.73,140.66,11.295387]
["bitfinex-derivatives","SOLF0:USTF0",1750713144774,5.22101694,140.77,140.65,22.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750713144775,113.31801694,140.76,140.65,22.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750713144975,11.295387,140.71,140.65,22.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750713145678,101.0,140.76,140.68,11.295387]
["bitfinex-derivatives","SOLF0:USTF0",1750713145876,11.295387,140.77,140.68,11.295387]
["bitfinex-derivatives","SOLF0:USTF0",1750713146081,11.295387,140.78,140.71,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1750713146274,11.295387,140.78,140.7,11.295387]
["bitfinex-derivatives","SOLF0:USTF0",1750713146474,7.1013,140.75,140.7,11.295387]
["bitfinex-derivatives","SOLF0:USTF0",1750713146964,7.1007,140.76,140.7,11.295387]
["bitfinex-derivatives","SOLF0:USTF0",1750713147279,11.295387,140.78,140.7,11.295387]
["bitfinex-derivatives","SOLF0:USTF0",1750713148671,7.1011,140.75,140.72,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1750713148872,112.295387,140.8,140.72,11.295387]
["bitfinex-derivatives","SOLF0:USTF0",1750713149081,11.295387,140.8,140.72,11.295387]
["bitfinex-derivatives","SOLF0:USTF0",1750713149275,7.0994,140.78,140.75,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750713149677,7.0992,140.79,140.76,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1750713151173,7.0984,140.8,140.77,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750713151382,11.295387,140.82,140.74,11.295387]
["bitfinex-derivatives","SOLF0:USTF0",1750713151766,7.0986,140.8,140.77,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750713152067,11.295387,140.82,140.74,11.295387]
["bitfinex-derivatives","SOLF0:USTF0",1750713152468,7.0991,140.79,140.76,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750713152880,11.295387,140.82,140.74,11.295387]
["bitfinex-derivatives","SOLF0:USTF0",1750713153281,7.0995,140.78,140.75,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1750713157983,7.0999,140.77,140.74,18.396587]
["bitfinex-derivatives","SOLF0:USTF0",1750713158681,7.0999,140.77,140.75,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1750713159283,7.0999,140.77,140.74,18.396587]
["bitfinex-derivatives","SOLF0:USTF0",1750713159987,11.295387,140.82,140.74,11.295387]
["bitfinex-derivatives","SOLF0:USTF0",1750713160481,7.41182087,140.82,140.75,7.41182087]
["bitfinex-derivatives","SOLF0:USTF0",1750713160686,7.41182087,140.77,140.75,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1750713161473,7.1004,140.76,140.75,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1750713166389,37.46,140.77,140.75,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1750713166988,37.46,140.77,140.76,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750713169781,620.557,140.83,140.76,11.30107865]
["bitfinex-derivatives","SOLF0:USTF0",1750713169782,613.46,140.83,140.76,11.30107865]
["bitfinex-derivatives","SOLF0:USTF0",1750713170005,650.92,140.83,140.78,11.30107865]
["bitfinex-derivatives","SOLF0:USTF0",1750713170195,650.92,140.83,140.77,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750713170393,7.0981,140.81,140.78,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1750713170585,650.92,140.83,140.78,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1750713170902,650.92,140.83,140.77,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750713171193,650.92,140.83,140.78,13.72227865]
["bitfinex-derivatives","SOLF0:USTF0",1750713171696,37.46,140.83,140.78,13.72227865]
["bitfinex-derivatives","SOLF0:USTF0",1750713172487,37.46,140.86,140.8,11.30107865]
["bitfinex-derivatives","SOLF0:USTF0",1750713173395,37.46,140.86,140.78,113.18227865]
["bitfinex-derivatives","SOLF0:USTF0",1750713173590,37.46,140.86,140.78,51.18227865]
["bitfinex-derivatives","SOLF0:USTF0",1750713173788,7.0969,140.83,140.8,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1750713174292,7.0977,140.82,140.79,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1750713174495,11.30107865,140.84,140.78,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750713174898,7.0984,140.8,140.78,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750713175884,7.0984,140.8,140.75,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1750713175885,11.30107865,140.8,140.75,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1750713176597,7.1002,140.77,140.75,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1750713178390,7.1004,140.76,140.75,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1750713180787,7.1001,140.77,140.75,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1750713181393,37.46,140.78,140.75,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1750713181592,44.5597,140.78,140.75,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1750713181795,44.5597,140.78,140.75,32.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750713182498,44.5597,140.78,140.75,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1750713182691,37.46,140.78,140.75,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1750713183199,37.46,140.78,140.75,32.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750713183701,37.46,140.78,140.75,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1750713184700,48.76107865,140.78,140.75,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1750713185709,7.0999,140.77,140.75,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1750713186308,44.5597,140.78,140.75,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1750713186604,37.46,140.78,140.75,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1750713186807,7.1002,140.77,140.75,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1750713187004,37.46,140.78,140.75,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1750713187410,7.1001,140.77,140.75,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1750713188214,44.5597,140.78,140.75,32.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750713188411,37.46,140.78,140.75,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1750713188816,7.1004,140.76,140.75,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1750713189518,7.1003,140.77,140.75,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1750713189729,44.8742388,140.78,140.75,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1750713190814,7.1004,140.76,140.75,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1750713192118,14.5146388,140.76,140.75,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1750713193214,7.1004,140.76,140.75,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1750713193620,44.5597,140.78,140.75,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1750713193824,37.46,140.78,140.75,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1750713194015,7.4142388,140.77,140.75,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1750713194215,7.1004,140.76,140.75,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1750713194829,37.46,140.78,140.75,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1750713195334,7.1002,140.77,140.75,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1750713200922,7.1004,140.76,140.75,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1750713201825,37.46,140.78,140.72,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750713201826,7.1009,140.75,140.72,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750713202030,37.46,140.78,140.72,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750713202438,7.1006,140.76,140.73,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1750713202936,7.1009,140.75,140.72,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750713203232,37.46,140.78,140.72,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750713206133,7.1001,140.77,140.74,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750713206523,37.46,140.78,140.72,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750713206832,7.1006,140.76,140.73,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1750713207134,37.46,140.78,140.72,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750713207836,37.46,140.78,140.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1750713208227,7.1014,140.74,140.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1750713210242,7.1011,140.75,140.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1750713211133,37.46,140.78,140.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1750713212140,7.1007,140.76,140.73,32.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750713214936,37.46,140.78,140.73,32.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750713214937,37.46,140.78,140.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1750713215836,7.1004,140.77,140.73,32.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750713216035,37.46,140.78,140.73,32.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750713216236,37.46,140.78,140.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1750713216443,7.1007,140.76,140.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1750713217538,7.101,140.75,140.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1750713217937,37.46,140.78,140.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1750713218141,7.1007,140.76,140.73,32.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750713218445,37.46,140.78,140.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1750713218743,37.46,140.78,140.74,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750713218744,44.5595,140.78,140.74,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750713219244,44.5595,140.78,140.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1750713219440,44.5595,140.78,140.74,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750713219639,37.46,140.78,140.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1750713220238,44.5595,140.78,140.74,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750713220742,37.46,140.78,140.73,33.09319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713221449,7.0999,140.77,140.74,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1750713221840,7.0999,140.77,140.73,33.09319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713222248,7.0999,140.77,140.73,40.19479311]
["bitfinex-derivatives","SOLF0:USTF0",1750713222549,7.1006,140.76,140.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1750713224149,7.1006,140.76,140.72,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750713224442,7.41319311,140.76,140.72,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750713225044,7.1011,140.75,140.72,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750713225246,44.87319311,140.74,140.68,8.7545352]
["bitfinex-derivatives","SOLF0:USTF0",1750713225443,37.46,140.73,140.67,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1750713225752,7.1024,140.72,140.68,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750713231749,37.46,140.73,140.69,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713231958,37.26,140.76,140.71,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713232250,7.1009,140.75,140.72,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1750713233561,7.1009,140.75,140.72,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1750713236155,37.26,140.76,140.73,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713236556,37.26,140.76,140.75,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750713236753,42.54692885,140.79,140.73,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713236956,37.26,140.79,140.73,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713237147,7.0997,140.78,140.75,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750713237349,37.26,140.79,140.75,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750713237958,7.41319311,140.77,140.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750713238161,7.41319311,140.77,140.7,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713238362,7.41319311,140.77,140.69,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750713238363,7.41319311,140.75,140.69,44.67319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713238565,44.67319311,140.75,140.69,44.67319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713239361,7.1017,140.74,140.71,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1750713239863,7.1019,140.73,140.7,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1750713240068,7.41319311,140.73,140.67,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1750713240367,7.1016,140.74,140.7,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1750713240567,44.67319311,140.75,140.67,12.07209311]
["bitfinex-derivatives","SOLF0:USTF0",1750713240957,7.1019,140.73,140.7,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1750713241162,37.26,140.75,140.69,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713241466,37.26,140.75,140.72,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1750713241667,7.1006,140.76,140.72,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1750713241860,37.26,140.77,140.72,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1750713242566,37.26,140.77,140.71,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1750713242873,7.41319311,140.75,140.69,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713243369,37.26,140.77,140.71,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713243370,44.67319311,140.77,140.71,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713243565,7.1011,140.75,140.71,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713243967,7.1011,140.75,140.71,14.51579311]
["bitfinex-derivatives","SOLF0:USTF0",1750713244471,7.1006,140.76,140.72,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1750713244672,44.67319311,140.77,140.73,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713244673,37.26,140.77,140.73,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713244875,37.26,140.77,140.71,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713245063,7.41319311,140.76,140.7,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750713245263,44.67319311,140.77,140.71,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713245971,37.26,140.77,140.71,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713246269,7.1007,140.76,140.72,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1750713246466,37.26,140.77,140.72,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1750713246768,37.26,140.77,140.67,13.4134352]
["bitfinex-derivatives","SOLF0:USTF0",1750713246970,37.26,140.77,140.71,14.51579311]
["bitfinex-derivatives","SOLF0:USTF0",1750713246971,7.1012,140.75,140.71,14.51579311]
["bitfinex-derivatives","SOLF0:USTF0",1750713247873,7.1014,140.75,140.71,14.51579311]
["bitfinex-derivatives","SOLF0:USTF0",1750713248273,7.1014,140.75,140.72,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1750713249377,7.1014,140.75,140.71,14.51589311]
["bitfinex-derivatives","SOLF0:USTF0",1750713250179,7.1014,140.74,140.71,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713250378,37.26,140.77,140.71,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713250881,7.1011,140.75,140.72,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1750713251081,37.26,140.77,140.71,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713252881,37.26,140.77,140.71,14.51579311]
["bitfinex-derivatives","SOLF0:USTF0",1750713253880,7.1016,140.74,140.71,14.51579311]
["bitfinex-derivatives","SOLF0:USTF0",1750713254376,37.26,140.73,140.66,9.77429311]
["bitfinex-derivatives","SOLF0:USTF0",1750713254573,37.26,140.72,140.68,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713254775,37.26,140.73,140.67,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1750713254977,37.26,140.73,140.66,14.35989311]
["bitfinex-derivatives","SOLF0:USTF0",1750713254978,7.1031,140.71,140.66,14.35989311]
["bitfinex-derivatives","SOLF0:USTF0",1750713255176,7.1031,140.71,140.68,14.51729311]
["bitfinex-derivatives","SOLF0:USTF0",1750713255384,37.26,140.73,140.66,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750713255385,37.26,140.73,140.7,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713255586,44.3621,140.73,140.7,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713256278,7.1016,140.74,140.71,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750713258182,42.52249674,140.76,140.7,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713258379,42.52249674,140.76,140.68,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750713258380,7.41319311,140.75,140.68,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713258782,7.1029,140.72,140.68,14.51729311]
["bitfinex-derivatives","SOLF0:USTF0",1750713260492,7.1029,140.71,140.68,14.51729311]
["bitfinex-derivatives","SOLF0:USTF0",1750713260691,7.41319311,140.74,140.69,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750713260893,7.41319311,140.74,140.68,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713261194,7.1028,140.72,140.69,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1750713261992,7.1022,140.73,140.7,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750713262190,7.41319311,140.75,140.68,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713262995,7.1026,140.72,140.69,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1750713263690,44.65319311,140.76,140.7,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713264291,7.1016,140.74,140.71,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1750713265894,37.24,140.76,140.73,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750713265895,44.3406,140.76,140.73,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750713266194,37.24,140.76,140.72,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713266698,7.1009,140.75,140.72,14.51529311]
["bitfinex-derivatives","SOLF0:USTF0",1750713266997,37.24,140.76,140.72,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713267196,44.3406,140.76,140.73,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750713267588,37.24,140.76,140.73,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750713267783,37.24,140.76,140.72,14.51529311]
["bitfinex-derivatives","SOLF0:USTF0",1750713267986,37.24,140.76,140.72,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713268384,44.3406,140.76,140.73,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1750713270099,37.24,140.79,140.74,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713270399,37.24,140.79,140.76,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713270592,7.0999,140.77,140.76,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713270998,37.24,140.79,140.76,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713271503,37.24,140.79,140.76,14.51319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713271795,37.24,140.79,140.76,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713272001,44.3391,140.79,140.76,14.51349311]
["bitfinex-derivatives","SOLF0:USTF0",1750713272387,37.24,140.79,140.76,14.51349311]
["bitfinex-derivatives","SOLF0:USTF0",1750713272593,7.0994,140.78,140.76,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713272996,37.24,140.79,140.76,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713273201,44.3392,140.79,140.76,14.51349311]
["bitfinex-derivatives","SOLF0:USTF0",1750713273400,37.24,140.79,140.76,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713273603,7.0994,140.78,140.76,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713273899,37.24,140.79,140.76,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713274302,44.3391,140.79,140.76,14.51349311]
["bitfinex-derivatives","SOLF0:USTF0",1750713274496,44.3391,140.79,140.76,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713274696,37.24,140.79,140.76,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713275202,44.65319311,140.79,140.73,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750713275600,7.1006,140.76,140.73,9.3177]
["bitfinex-derivatives","SOLF0:USTF0",1750713277906,7.1009,140.75,140.73,9.3177]
["bitfinex-derivatives","SOLF0:USTF0",1750713278104,7.1009,140.75,140.73,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750713278505,7.1014,140.74,140.72,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713278900,7.1016,140.74,140.71,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750713279510,37.24,140.75,140.71,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750713279803,37.24,140.75,140.7,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713280109,7.1021,140.73,140.7,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713280506,7.1021,140.73,140.7,14.51639311]
["bitfinex-derivatives","SOLF0:USTF0",1750713281297,37.24,140.75,140.7,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713282001,44.3411,140.75,140.7,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713282602,44.3411,140.75,140.72,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1750713283111,37.24,140.75,140.73,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750713283310,37.24,140.75,140.72,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713283505,37.24,140.78,140.72,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713283696,7.1001,140.77,140.74,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750713284096,7.1004,140.76,140.74,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750713284316,7.1004,140.76,140.72,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713284317,7.1004,140.76,140.73,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1750713286213,7.1009,140.75,140.72,14.51529311]
["bitfinex-derivatives","SOLF0:USTF0",1750713286710,44.65319311,140.78,140.69,25.4968]
["bitfinex-derivatives","SOLF0:USTF0",1750713286711,7.1016,140.74,140.71,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1750713286908,44.65319311,140.78,140.69,25.4968]
["bitfinex-derivatives","SOLF0:USTF0",1750713286909,7.41319311,140.76,140.69,25.4968]
["bitfinex-derivatives","SOLF0:USTF0",1750713287422,7.1021,140.73,140.7,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1750713290603,7.1021,140.73,140.69,25.4968]
["bitfinex-derivatives","SOLF0:USTF0",1750713290604,7.1024,140.72,140.69,32.6004]
["bitfinex-derivatives","SOLF0:USTF0",1750713291603,44.61319311,140.74,140.69,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1750713292316,7.1033,140.71,140.68,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750713292617,44.61319311,140.74,140.68,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750713293215,7.41319311,140.72,140.64,13.4807352]
["bitfinex-derivatives","SOLF0:USTF0",1750713293420,7.41319311,140.7,140.64,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750713293619,44.61319311,140.7,140.64,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1750713293821,7.1049,140.68,140.64,11.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750713294219,7.1049,140.68,140.64,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1750713294220,7.41319311,140.68,140.64,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1750713294416,7.41319311,140.68,140.64,11.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750713294623,44.61319311,140.7,140.64,11.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750713295521,7.1048,140.68,140.64,11.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750713295724,7.1048,140.68,140.65,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750713298527,14.51699311,140.7,140.66,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1750713298727,20.74679882,140.76,140.68,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713298728,37.22,140.73,140.68,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713299421,37.22,140.73,140.68,14.51729311]
["bitfinex-derivatives","SOLF0:USTF0",1750713299831,37.22,140.73,140.68,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713300026,37.22,140.73,140.69,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750713300427,37.22,140.73,140.7,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713300632,37.22,140.79,140.72,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713300928,37.22,140.83,140.77,14.82638622]
["bitfinex-derivatives","SOLF0:USTF0",1750713301133,37.22,140.83,140.81,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713301623,37.22,140.83,140.82,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1750713301823,37.22,140.86,140.82,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1750713302026,37.22,140.86,140.81,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713302220,37.22,140.86,140.83,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713303040,37.22,140.86,140.79,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750713303041,37.22,140.86,140.85,14.50899311]
["bitfinex-derivatives","SOLF0:USTF0",1750713303238,42.49813389,140.89,140.85,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713303445,37.22,140.89,140.87,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750713303637,37.22,140.93,140.87,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713303845,5.28258211,140.92,140.87,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713304143,7.0931,140.91,140.88,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750713304342,7.0931,140.91,140.87,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713304534,7.41319311,140.92,140.85,11.98099311]
["bitfinex-derivatives","SOLF0:USTF0",1750713304926,37.22,140.93,140.87,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713305139,7.0931,140.91,140.87,14.50779311]
["bitfinex-derivatives","SOLF0:USTF0",1750713305740,37.22,140.93,140.88,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750713305741,7.0926,140.92,140.88,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750713306140,37.22,140.93,140.87,7.41319311]
["bitfinex-derivatives","SOLF0:USTF0",1750713306335,7.0928,140.91,140.87,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750713307240,37.22,140.93,140.86,11.27576713]
["bitfinex-derivatives","SOLF0:USTF0",1750713307630,7.0926,140.92,140.89,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1750713307840,37.22,140.93,140.89,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1750713308036,37.22,140.93,140.86,11.27576713]
["bitfinex-derivatives","SOLF0:USTF0",1750713308342,44.3119,140.93,140.88,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750713308840,44.3119,140.93,140.89,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750713309135,37.22,140.93,140.86,11.27576713]
["bitfinex-derivatives","SOLF0:USTF0",1750713309335,37.22,140.93,140.88,11.27576713]
["bitfinex-derivatives","SOLF0:USTF0",1750713309933,37.22,140.93,140.9,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750713310141,37.22,140.93,140.9,11.27576713]
["bitfinex-derivatives","SOLF0:USTF0",1750713311139,7.0914,140.94,140.9,11.27576713]
["bitfinex-derivatives","SOLF0:USTF0",1750713311335,37.18,140.96,140.9,11.27576713]
["bitfinex-derivatives","SOLF0:USTF0",1750713311535,7.0918,140.93,140.9,11.27576713]
["bitfinex-derivatives","SOLF0:USTF0",1750713311938,7.0918,140.93,140.86,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750713311939,37.18,140.96,140.89,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1750713312533,7.0921,140.93,140.9,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1750713313034,7.0928,140.91,140.9,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1750713316640,44.2724,140.92,140.9,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1750713316837,37.18,140.92,140.9,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1750713317239,37.14,140.95,140.9,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1750713317747,44.231,140.95,140.91,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1750713318044,37.14,140.95,140.91,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1750713318454,37.14,140.95,140.91,11.27576713]
["bitfinex-derivatives","SOLF0:USTF0",1750713318748,37.14,140.95,140.9,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1750713318950,7.0913,140.94,140.9,26.733]
["bitfinex-derivatives","SOLF0:USTF0",1750713319341,44.231,140.95,140.91,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1750713319544,37.14,140.95,140.9,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1750713320352,44.2312,140.95,140.9,26.7331]
["bitfinex-derivatives","SOLF0:USTF0",1750713320648,613.7,140.99,140.91,11.27576713]
["bitfinex-derivatives","SOLF0:USTF0",1750713320852,37.12,140.98,140.92,18.36776713]
["bitfinex-derivatives","SOLF0:USTF0",1750713321040,37.12,140.98,140.92,11.27576713]
["bitfinex-derivatives","SOLF0:USTF0",1750713321551,37.12,140.98,140.92,18.36786713]
["bitfinex-derivatives","SOLF0:USTF0",1750713321946,7.0901,140.97,140.92,18.36786713]
["bitfinex-derivatives","SOLF0:USTF0",1750713322248,37.12,140.98,140.94,11.27576713]
["bitfinex-derivatives","SOLF0:USTF0",1750713322450,37.12,140.98,140.9,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1750713322644,48.39576713,140.98,140.91,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1750713322840,48.39576713,140.98,140.9,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1750713322841,11.27576713,140.96,140.9,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1750713323149,11.27576713,140.94,140.9,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1750713323454,48.39576713,140.94,140.9,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1750713323959,7.0921,140.93,140.9,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1750713324253,37.12,140.97,140.9,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1750713324445,7.0924,140.92,140.9,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1750713324644,37.12,140.93,140.9,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1750713324847,37.12,140.92,140.9,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1750713325250,7.0928,140.91,140.9,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1750713328556,37.12,140.92,140.9,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1750713328764,37.12,140.96,140.91,11.27576713]
["bitfinex-derivatives","SOLF0:USTF0",1750713328962,37.12,140.96,140.91,13.57196713]
["bitfinex-derivatives","SOLF0:USTF0",1750713329153,7.0894,140.98,140.94,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750713329757,657.909,140.99,140.95,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750713330062,37.12,140.99,140.95,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750713330257,37.12,141.02,140.95,11.27576713]
["bitfinex-derivatives","SOLF0:USTF0",1750713330852,7.0885,141.0,140.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1750713331047,37.12,141.02,140.95,11.27576713]
["bitfinex-derivatives","SOLF0:USTF0",1750713331260,37.12,141.02,140.94,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750713331261,37.12,141.02,140.97,11.27576713]
["bitfinex-derivatives","SOLF0:USTF0",1750713331854,7.0881,141.01,140.97,11.27576713]
["bitfinex-derivatives","SOLF0:USTF0",1750713332266,44.2075,141.02,140.98,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750713332764,7.088,141.01,140.97,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750713332960,7.088,141.01,140.96,11.27576713]
["bitfinex-derivatives","SOLF0:USTF0",1750713333359,7.0883,141.0,140.97,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750713333559,37.12,141.02,140.97,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750713333864,7.0881,141.01,140.97,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750713334361,37.12,141.02,140.97,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750713334561,7.0881,141.01,140.97,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750713334863,37.12,141.02,140.94,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750713335162,7.0881,141.01,140.95,11.27576713]
["bitfinex-derivatives","SOLF0:USTF0",1750713335862,37.12,141.02,140.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1750713335863,48.39576713,141.02,140.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1750713336065,11.27576713,141.0,140.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1750713336365,37.12,141.02,140.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1750713336366,11.27576713,140.98,140.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1750713336664,37.12,140.98,140.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1750713336966,37.12,140.98,140.94,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750713337165,101.0,141.08,140.94,11.27576713]
["bitfinex-derivatives","SOLF0:USTF0",1750713337370,7.0886,141.0,140.94,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750713337558,11.26174301,141.02,140.94,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750713337859,37.12,141.04,140.94,44.211]
["bitfinex-derivatives","SOLF0:USTF0",1750713337860,7.0896,140.98,140.94,44.211]
["bitfinex-derivatives","SOLF0:USTF0",1750713338068,48.38174301,141.0,140.92,15.72174301]
["bitfinex-derivatives","SOLF0:USTF0",1750713338258,37.12,141.0,140.92,15.72174301]
["bitfinex-derivatives","SOLF0:USTF0",1750713338560,37.12,141.0,140.94,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750713338561,48.38174301,141.0,140.94,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750713338758,48.38174301,141.0,140.92,15.72174301]
["bitfinex-derivatives","SOLF0:USTF0",1750713338958,7.0896,140.98,140.94,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750713339258,7.0896,140.98,140.92,15.72174301]
["bitfinex-derivatives","SOLF0:USTF0",1750713339666,7.0896,140.98,140.94,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750713339851,7.0899,140.97,140.94,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750713340162,11.26174301,140.98,140.92,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750713340354,11.26174301,140.96,140.92,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750713340555,55.47234301,140.96,140.92,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750713340768,48.38174301,140.96,140.92,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750713341368,7.091,140.95,140.92,9.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750713342554,11.26174301,140.94,140.9,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1750713343660,37.12,140.96,140.9,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1750713344367,44.2105,140.96,140.93,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750713344662,44.2105,140.96,140.9,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1750713344663,5.64368146,140.95,140.9,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1750713344864,7.091,140.95,140.9,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1750713345866,7.091,140.95,140.92,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750713346367,5.33648147,140.94,140.92,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750713346562,5.33648147,140.93,140.92,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750713346767,37.12,140.99,140.94,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750713347070,5.65368581,140.98,140.91,11.26174301]
["bitfinex-derivatives","SOLF0:USTF0",1750713347370,5.65368581,140.97,140.93,11.26174301]
["bitfinex-derivatives","SOLF0:USTF0",1750713347558,37.12,140.99,140.93,11.26174301]
["bitfinex-derivatives","SOLF0:USTF0",1750713347759,5.65465517,140.98,140.93,11.26174301]
["bitfinex-derivatives","SOLF0:USTF0",1750713347959,5.65465517,140.97,140.95,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1750713348262,7.0896,140.98,140.95,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1750713348570,5.65931054,140.97,140.94,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750713348769,37.12,140.99,140.91,11.26174301]
["bitfinex-derivatives","SOLF0:USTF0",1750713348971,5.65978904,140.98,140.91,11.26174301]
["bitfinex-derivatives","SOLF0:USTF0",1750713349270,12.74988904,140.97,140.91,11.26174301]
["bitfinex-derivatives","SOLF0:USTF0",1750713349570,7.0901,140.97,140.91,11.26174301]
["bitfinex-derivatives","SOLF0:USTF0",1750713349969,7.0901,140.97,140.94,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750713350163,7.0904,140.96,140.91,11.26174301]
["bitfinex-derivatives","SOLF0:USTF0",1750713350367,6.54599882,141.0,140.95,11.26174301]
["bitfinex-derivatives","SOLF0:USTF0",1750713350561,5.66088911,140.99,140.92,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1750713350761,2.64825823,141.02,140.98,11.26174301]
["bitfinex-derivatives","SOLF0:USTF0",1750713350970,44.12599882,141.05,140.99,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1750713351185,5.66314678,141.04,140.99,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1750713351368,11.26174301,141.07,141.01,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750713351568,11.26174301,141.05,140.99,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750713351763,5.66338497,141.04,140.99,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750713351963,5.66338497,141.03,141.01,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1750713352167,6.54599882,141.07,141.02,11.26174301]
["bitfinex-derivatives","SOLF0:USTF0",1750713352376,2.64866649,141.09,141.08,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750713352568,5.66353314,141.09,141.04,11.26174301]
["bitfinex-derivatives","SOLF0:USTF0",1750713352770,5.66353314,141.08,141.04,11.26174301]
["bitfinex-derivatives","SOLF0:USTF0",1750713353069,2.64949469,141.11,141.04,11.26174301]
["bitfinex-derivatives","SOLF0:USTF0",1750713353278,5.6582136,141.1,141.04,11.26174301]
["bitfinex-derivatives","SOLF0:USTF0",1750713353477,37.58,141.12,141.1,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750713353682,5.65863025,141.11,141.1,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750713353883,2.64988059,141.14,141.08,11.26174301]
["bitfinex-derivatives","SOLF0:USTF0",1750713354067,44.12599882,141.15,141.08,11.26174301]
["bitfinex-derivatives","SOLF0:USTF0",1750713354068,8.3090241,141.13,141.1,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1750713354375,6.54599882,141.18,141.12,11.26174301]
["bitfinex-derivatives","SOLF0:USTF0",1750713354564,5.65357412,141.17,141.12,11.26174301]
["bitfinex-derivatives","SOLF0:USTF0",1750713354773,6.54599882,141.23,141.16,11.26174301]
["bitfinex-derivatives","SOLF0:USTF0",1750713354971,5.65497592,141.22,141.18,11.26174301]
["bitfinex-derivatives","SOLF0:USTF0",1750713355275,37.58,141.24,141.17,13.63264301]
["bitfinex-derivatives","SOLF0:USTF0",1750713355462,48.84174301,141.24,141.17,13.63264301]
["bitfinex-derivatives","SOLF0:USTF0",1750713355664,48.84174301,141.24,141.17,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750713355868,48.84174301,141.24,141.13,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750713355869,11.26174301,141.2,141.13,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750713356063,48.82174301,141.2,141.12,13.56034301]
["bitfinex-derivatives","SOLF0:USTF0",1750713356272,11.26174301,141.17,141.12,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750713356472,37.56,141.2,141.04,11.26174301]
["bitfinex-derivatives","SOLF0:USTF0",1750713356473,11.26174301,141.13,141.04,11.26174301]
["bitfinex-derivatives","SOLF0:USTF0",1750713356676,37.56,141.13,141.05,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750713356867,11.26174301,141.12,141.05,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750713357067,37.56,141.13,141.05,13.56034301]
["bitfinex-derivatives","SOLF0:USTF0",1750713357677,37.56,141.13,141.07,11.26174301]
["bitfinex-derivatives","SOLF0:USTF0",1750713357869,37.56,141.16,141.09,11.26174301]
["bitfinex-derivatives","SOLF0:USTF0",1750713358278,612.34,141.19,141.13,11.26174301]
["bitfinex-derivatives","SOLF0:USTF0",1750713358476,37.56,141.2,141.13,11.26174301]
["bitfinex-derivatives","SOLF0:USTF0",1750713358972,148.92599882,141.27,141.11,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750713358973,6.54599882,141.29,141.12,11.26174301]
["bitfinex-derivatives","SOLF0:USTF0",1750713359172,8.58317355,141.32,141.16,11.26174301]
["bitfinex-derivatives","SOLF0:USTF0",1750713359173,11.26174301,141.26,141.16,11.26174301]
["bitfinex-derivatives","SOLF0:USTF0",1750713359377,11.26174301,141.22,141.13,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750713359583,37.56,141.21,141.13,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750713359878,48.82174301,141.21,141.13,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750713360378,13.68904301,141.28,141.21,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750713360379,37.56,141.25,141.21,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750713360587,37.56,141.25,141.2,11.26174301]
["bitfinex-derivatives","SOLF0:USTF0",1750713360970,7.0773,141.22,141.17,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750713361175,11.26174301,141.23,141.17,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750713361487,11.26174301,141.23,141.16,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1750713361681,11.26174301,141.21,141.13,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750713361884,39.2,141.2,141.13,13.70534301]
["bitfinex-derivatives","SOLF0:USTF0",1750713362082,46.2786,141.2,141.15,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1750713362277,46.2786,141.2,141.13,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750713362475,8.97329882,141.28,141.13,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750713362789,39.2,141.35,141.22,19.55728074]
["bitfinex-derivatives","SOLF0:USTF0",1750713362988,19.55728074,141.31,141.2,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750713363283,39.2,141.3,141.21,19.55728074]
["bitfinex-derivatives","SOLF0:USTF0",1750713363484,39.2,141.31,141.2,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750713363880,19.55728074,141.3,141.21,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1750713364088,39.2,141.31,141.21,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1750713364584,19.55728074,141.29,141.22,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1750713364782,651.04,141.31,141.22,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1750713364991,2.3341,141.28,141.22,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1750713365186,46.2751,141.27,141.22,32.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750713365385,39.2,141.27,141.22,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1750713365592,7.0754,141.26,141.22,32.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750713365894,39.2,141.27,141.22,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1750713367883,39.2,141.27,141.23,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750713368995,39.2,141.27,141.24,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750713369381,39.2,141.27,141.22,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1750713370291,39.2,141.27,141.24,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1750713370590,2.2279,141.3,141.23,19.55728074]
["bitfinex-derivatives","SOLF0:USTF0",1750713370790,658.0929,141.31,141.23,19.55728074]
["bitfinex-derivatives","SOLF0:USTF0",1750713370995,651.02,141.31,141.23,19.55728074]
["bitfinex-derivatives","SOLF0:USTF0",1750713371301,658.0931,141.31,141.23,19.55728074]
["bitfinex-derivatives","SOLF0:USTF0",1750713371486,19.55728074,141.38,141.27,19.55728074]
["bitfinex-derivatives","SOLF0:USTF0",1750713371689,58.73728074,141.36,141.25,58.73728074]
["bitfinex-derivatives","SOLF0:USTF0",1750713371997,19.55728074,141.34,141.25,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750713372585,39.18,141.35,141.25,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750713373494,46.251,141.35,141.28,19.55728074]
["bitfinex-derivatives","SOLF0:USTF0",1750713373699,39.18,141.35,141.28,19.55728074]
["bitfinex-derivatives","SOLF0:USTF0",1750713373997,39.18,141.35,141.25,58.73728074]
["bitfinex-derivatives","SOLF0:USTF0",1750713374293,19.55728074,141.34,141.25,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750713374487,7.0725,141.32,141.28,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750713374688,39.16,141.31,141.24,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750713374989,39.16,141.3,141.24,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750713375288,2.4522,141.37,141.25,19.55728074]
["bitfinex-derivatives","SOLF0:USTF0",1750713375289,39.16,141.33,141.25,19.55728074]
["bitfinex-derivatives","SOLF0:USTF0",1750713375596,39.16,141.33,141.31,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1750713375796,39.16,141.36,141.27,19.55728074]
["bitfinex-derivatives","SOLF0:USTF0",1750713375993,7.0708,141.35,141.28,19.55728074]
["bitfinex-derivatives","SOLF0:USTF0",1750713376197,39.16,141.36,141.28,19.55728074]
["bitfinex-derivatives","SOLF0:USTF0",1750713376594,39.16,141.36,141.24,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750713376595,611.62,141.43,141.32,19.55728074]
["bitfinex-derivatives","SOLF0:USTF0",1750713376793,19.55728074,141.42,141.32,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750713377195,653.16,141.43,141.26,650.58]
["bitfinex-derivatives","SOLF0:USTF0",1750713377196,19.55728074,141.38,141.26,650.58]
["bitfinex-derivatives","SOLF0:USTF0",1750713377398,39.16,141.37,141.27,19.55728074]
["bitfinex-derivatives","SOLF0:USTF0",1750713377697,46.2298,141.37,141.29,19.55728074]
["bitfinex-derivatives","SOLF0:USTF0",1750713378085,39.16,141.37,141.29,19.55728074]
["bitfinex-derivatives","SOLF0:USTF0",1750713378290,7.0704,141.36,141.33,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750713378490,39.16,141.37,141.29,19.55728074]
["bitfinex-derivatives","SOLF0:USTF0",1750713378688,39.16,141.37,141.27,19.55728074]
["bitfinex-derivatives","SOLF0:USTF0",1750713378886,39.16,141.37,141.26,650.58]
["bitfinex-derivatives","SOLF0:USTF0",1750713379088,19.55728074,141.34,141.26,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750713379289,19.55728074,141.34,141.24,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750713379290,19.55728074,141.3,141.24,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750713379596,19.55728074,141.28,141.22,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1750713379794,19.55728074,141.24,141.22,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1750713380003,19.55728074,141.24,141.22,8.73251853]
["bitfinex-derivatives","SOLF0:USTF0",1750713380004,39.16,141.23,141.22,8.73251853]
["bitfinex-derivatives","SOLF0:USTF0",1750713380195,7.0774,141.22,141.17,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750713380498,7.0774,141.22,141.12,65.65848074]
["bitfinex-derivatives","SOLF0:USTF0",1750713380499,19.55728074,141.22,141.12,65.65848074]
["bitfinex-derivatives","SOLF0:USTF0",1750713380898,6.54599882,141.33,141.17,19.55728074]
["bitfinex-derivatives","SOLF0:USTF0",1750713381099,19.55728074,141.26,141.12,46.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750713381399,7.0766,141.24,141.2,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750713381699,40.82,141.25,141.14,81.55728074]
["bitfinex-derivatives","SOLF0:USTF0",1750713382003,19.55728074,141.24,141.14,81.55728074]
["bitfinex-derivatives","SOLF0:USTF0",1750713382199,19.55728074,141.22,141.12,65.65848074]
["bitfinex-derivatives","SOLF0:USTF0",1750713382395,40.84,141.21,141.12,65.65848074]
["bitfinex-derivatives","SOLF0:USTF0",1750713382602,40.84,141.21,141.14,19.55728074]
["bitfinex-derivatives","SOLF0:USTF0",1750713382801,40.84,141.21,141.16,19.55728074]
["bitfinex-derivatives","SOLF0:USTF0",1750713383804,40.84,141.21,141.2,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750713384303,40.84,141.26,141.16,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750713384602,40.84,141.26,141.21,19.55728074]
["bitfinex-derivatives","SOLF0:USTF0",1750713384799,611.28,141.34,141.23,19.55728074]
["bitfinex-derivatives","SOLF0:USTF0",1750713384800,47.9138,141.29,141.23,19.55728074]
["bitfinex-derivatives","SOLF0:USTF0",1750713385007,40.84,141.29,141.22,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750713385205,40.84,141.29,141.22,24.24868074]
["bitfinex-derivatives","SOLF0:USTF0",1750713385405,7.0746,141.28,141.22,24.24868074]
["bitfinex-derivatives","SOLF0:USTF0",1750713385709,60.39728074,141.29,141.22,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750713385900,60.39728074,141.29,141.23,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750713385901,7.0756,141.26,141.23,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750713386402,7.0747,141.28,141.23,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750713386602,60.39728074,141.29,141.23,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750713386801,60.39728074,141.29,141.22,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750713387002,7.0744,141.28,141.22,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750713387201,40.84,141.29,141.22,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750713387604,47.9138,141.29,141.22,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750713387808,47.9138,141.29,141.25,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750713388404,40.84,141.29,141.22,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750713388907,7.0743,141.28,141.24,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750713389110,40.84,141.29,141.22,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750713389308,40.84,141.29,141.23,19.55728074]
["bitfinex-derivatives","SOLF0:USTF0",1750713390009,47.9139,141.29,141.25,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750713390314,40.84,141.29,141.22,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750713391013,40.84,141.29,141.23,19.55728074]
["bitfinex-derivatives","SOLF0:USTF0",1750713391413,40.84,141.29,141.22,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750713392512,40.84,141.29,141.27,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750713392808,40.84,141.29,141.23,19.55728074]
["bitfinex-derivatives","SOLF0:USTF0",1750713393011,47.9139,141.29,141.25,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750713393210,40.84,141.29,141.22,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750713393410,40.84,141.29,141.24,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750713393910,7.0745,141.28,141.24,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750713394209,40.84,141.29,141.25,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750713394615,47.9142,141.29,141.25,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750713395210,5.7459311,141.28,141.25,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750713395416,40.84,141.29,141.25,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750713395614,12.82122554,141.28,141.25,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750713395813,7.0743,141.28,141.25,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750713396315,5.75605039,141.27,141.25,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750713396516,47.914,141.29,141.25,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750713396816,5.75069979,141.28,141.25,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750713397011,5.75069979,141.27,141.25,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750713397212,5.75069979,141.26,141.25,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750713398116,5.75069979,141.26,141.22,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750713398117,5.75069979,141.26,141.24,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750713398310,47.38599882,141.29,141.24,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750713398311,5.75069979,141.25,141.24,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750713398517,54.46009882,141.29,141.22,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750713398712,5.76714192,141.28,141.22,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750713399019,31.87042148,141.27,141.2,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1750713399205,14.97775424,141.26,141.21,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750713399515,53.66334192,141.25,141.21,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750713399717,19.55728074,141.23,141.2,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1750713399917,5.76714192,141.22,141.2,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1750713400111,46.60714192,141.21,141.2,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1750713400307,46.60714192,141.21,141.15,19.55728074]
["bitfinex-derivatives","SOLF0:USTF0",1750713400507,5.76714192,141.2,141.15,19.55728074]
["bitfinex-derivatives","SOLF0:USTF0",1750713400719,40.84,141.21,141.15,19.55728074]
["bitfinex-derivatives","SOLF0:USTF0",1750713401013,5.77429061,141.2,141.18,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1750713401319,40.84,141.21,141.18,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1750713401616,5.77548092,141.2,141.18,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1750713401812,40.84,141.21,141.14,19.55728074]
["bitfinex-derivatives","SOLF0:USTF0",1750713402012,5.77502413,141.2,141.13,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750713402318,5.77502413,141.19,141.13,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750713402521,5.77502413,141.18,141.15,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750713402728,5.77502413,141.17,141.13,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750713403014,5.78009893,141.16,141.13,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750713403218,47.38599882,141.21,141.13,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750713403720,40.84,141.21,141.13,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750713403910,47.38599882,141.21,141.13,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750713404214,40.84,141.21,141.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1750713404719,7.0785,141.2,141.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1750713404917,60.39728074,141.21,141.17,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1750713405215,40.84,141.21,141.15,19.55728074]
["bitfinex-derivatives","SOLF0:USTF0",1750713405614,40.84,141.21,141.13,64.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750713406021,40.84,141.21,141.17,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750713406217,47.918,141.21,141.13,83.99988074]
["bitfinex-derivatives","SOLF0:USTF0",1750713406521,40.84,141.21,141.16,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750713406723,40.84,141.21,141.13,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750713407224,7.0791,141.19,141.15,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750713407916,40.84,141.21,141.13,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750713408415,7.0785,141.2,141.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1750713408610,19.55728074,141.2,141.13,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750713408815,7.0796,141.18,141.11,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1750713409012,40.84,141.17,141.11,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1750713409414,40.84,141.17,141.14,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750713410122,40.84,141.17,141.15,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1750713410530,40.84,141.17,141.15,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750713410833,40.84,141.17,141.11,13.48883177]
["bitfinex-derivatives","SOLF0:USTF0",1750713411027,40.84,141.17,141.13,11.23543177]
["bitfinex-derivatives","SOLF0:USTF0",1750713411422,40.84,141.17,141.16,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1750713417829,6.5256333,141.28,141.18,14.1584]
["bitfinex-derivatives","SOLF0:USTF0",1750713418031,11.22811745,141.29,141.2,11.22811745]
["bitfinex-derivatives","SOLF0:USTF0",1750713418332,7.074,141.29,141.25,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750713418527,5.66406597,141.29,141.22,11.22811745]
["bitfinex-derivatives","SOLF0:USTF0",1750713418741,11.21801614,141.26,141.19,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750713418926,11.21801614,141.24,141.15,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750713419122,7.0768,141.23,141.15,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750713419826,7.0768,141.23,141.19,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750713420037,7.0768,141.23,141.15,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750713420528,7.0768,141.23,141.16,11.21801614]
["bitfinex-derivatives","SOLF0:USTF0",1750713420730,7.0773,141.22,141.16,11.21801614]
["bitfinex-derivatives","SOLF0:USTF0",1750713420927,40.66,141.21,141.16,11.21801614]
["bitfinex-derivatives","SOLF0:USTF0",1750713421626,40.66,141.21,141.19,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750713422130,40.66,141.21,141.16,11.21801614]
["bitfinex-derivatives","SOLF0:USTF0",1750713422525,40.66,141.21,141.2,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750713423134,40.66,141.25,141.2,11.21801614]
["bitfinex-derivatives","SOLF0:USTF0",1750713423341,40.66,141.28,141.22,11.21801614]
["bitfinex-derivatives","SOLF0:USTF0",1750713423634,40.66,141.28,141.24,11.21801614]
["bitfinex-derivatives","SOLF0:USTF0",1750713423835,40.66,141.28,141.26,11.21801614]
["bitfinex-derivatives","SOLF0:USTF0",1750713424031,40.66,141.31,141.26,11.21801614]
["bitfinex-derivatives","SOLF0:USTF0",1750713424236,40.66,141.31,141.23,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750713424237,40.66,141.31,141.27,11.21801614]
["bitfinex-derivatives","SOLF0:USTF0",1750713424729,40.66,141.31,141.29,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750713425533,40.66,141.31,141.28,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750713426838,40.66,141.31,141.24,64.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750713427042,40.66,141.31,141.24,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750713427334,40.66,141.31,141.27,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750713427534,47.7332,141.31,141.25,11.21801614]
["bitfinex-derivatives","SOLF0:USTF0",1750713428040,40.66,141.31,141.26,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750713428438,40.66,141.31,141.26,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750713428741,47.7331,141.31,141.25,11.21801614]
["bitfinex-derivatives","SOLF0:USTF0",1750713429134,40.66,141.31,141.25,11.21801614]
["bitfinex-derivatives","SOLF0:USTF0",1750713429532,47.7328,141.31,141.25,11.21801614]
["bitfinex-derivatives","SOLF0:USTF0",1750713429825,47.7328,141.31,141.27,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750713430231,40.66,141.31,141.25,11.21801614]
["bitfinex-derivatives","SOLF0:USTF0",1750713430640,40.66,141.34,141.29,11.21801614]
["bitfinex-derivatives","SOLF0:USTF0",1750713431234,40.66,141.34,141.31,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750713432443,47.7313,141.34,141.28,11.21801614]
["bitfinex-derivatives","SOLF0:USTF0",1750713432843,47.7313,141.34,141.3,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1750713433036,40.66,141.34,141.27,11.21801614]
["bitfinex-derivatives","SOLF0:USTF0",1750713433543,51.87801614,141.34,141.23,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750713433751,11.21801614,141.3,141.22,11.21801614]
["bitfinex-derivatives","SOLF0:USTF0",1750713433937,40.64,141.29,141.22,11.21801614]
["bitfinex-derivatives","SOLF0:USTF0",1750713434336,40.64,141.29,141.24,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750713434548,11.21801614,141.28,141.2,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750713434747,11.21801614,141.26,141.2,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750713435046,11.21801614,141.22,141.09,11.21801614]
["bitfinex-derivatives","SOLF0:USTF0",1750713435235,11.21801614,141.17,141.08,13.45851614]
["bitfinex-derivatives","SOLF0:USTF0",1750713435435,11.21801614,141.17,141.1,11.21801614]
["bitfinex-derivatives","SOLF0:USTF0",1750713435436,40.64,141.17,141.1,11.21801614]
["bitfinex-derivatives","SOLF0:USTF0",1750713435734,11.21801614,141.19,141.1,11.21801614]
["bitfinex-derivatives","SOLF0:USTF0",1750713435935,11.21801614,141.17,141.13,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750713436135,40.66,141.19,141.11,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1750713436337,51.87801614,141.2,141.12,11.21801614]
["bitfinex-derivatives","SOLF0:USTF0",1750713436542,7.0795,141.18,141.12,11.21801614]
["bitfinex-derivatives","SOLF0:USTF0",1750713436740,51.87801614,141.2,141.12,11.21801614]
["bitfinex-derivatives","SOLF0:USTF0",1750713438540,51.87801614,141.2,141.11,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1750713438541,40.66,141.2,141.14,11.21801614]
["bitfinex-derivatives","SOLF0:USTF0",1750713439336,40.66,141.2,141.16,11.21801614]
["bitfinex-derivatives","SOLF0:USTF0",1750713439951,40.66,141.2,141.19,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750713440142,40.66,141.23,141.18,11.21801614]
["bitfinex-derivatives","SOLF0:USTF0",1750713440536,40.66,141.23,141.21,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750713440944,40.66,141.23,141.2,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750713441448,40.66,141.23,141.21,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750713442344,47.7368,141.23,141.2,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750713442546,40.66,141.23,141.16,15.68851614]
["bitfinex-derivatives","SOLF0:USTF0",1750713442942,47.737,141.23,141.16,15.68851614]
["bitfinex-derivatives","SOLF0:USTF0",1750713443247,40.66,141.23,141.16,15.68851614]
["bitfinex-derivatives","SOLF0:USTF0",1750713443452,47.7368,141.23,141.2,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750713443953,7.0772,141.22,141.19,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750713444348,40.66,141.23,141.18,11.21801614]
["bitfinex-derivatives","SOLF0:USTF0",1750713444552,40.66,141.23,141.21,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750713444844,40.66,141.23,141.16,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750713445051,40.66,141.23,141.2,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750713446456,40.66,141.23,141.19,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750713446750,11.21801614,141.22,141.16,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1750713446952,11.21801614,141.22,141.18,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750713447147,11.21801614,141.22,141.16,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1750713447954,11.21801614,141.2,141.13,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750713448250,40.38,141.19,141.15,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750713448845,47.4594,141.19,141.15,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750713449859,40.38,141.19,141.12,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750713450358,40.38,141.23,141.15,11.21801614]
["bitfinex-derivatives","SOLF0:USTF0",1750713450547,40.38,141.23,141.17,11.21801614]
["bitfinex-derivatives","SOLF0:USTF0",1750713450954,47.4568,141.23,141.2,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750713451164,40.38,141.23,141.19,11.21801614]
["bitfinex-derivatives","SOLF0:USTF0",1750713451550,40.38,141.23,141.17,11.21801614]
["bitfinex-derivatives","SOLF0:USTF0",1750713452650,40.38,141.26,141.19,11.21801614]
["bitfinex-derivatives","SOLF0:USTF0",1750713452956,47.4555,141.26,141.22,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1750713453256,40.38,141.26,141.21,11.21801614]
["bitfinex-derivatives","SOLF0:USTF0",1750713453458,47.4554,141.26,141.23,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1750713454156,40.38,141.26,141.21,11.21801614]
["bitfinex-derivatives","SOLF0:USTF0",1750713454545,40.38,141.26,141.24,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1750713454945,40.38,141.26,141.21,11.21801614]
["bitfinex-derivatives","SOLF0:USTF0",1750713455245,47.4555,141.26,141.19,77.75171614]
["bitfinex-derivatives","SOLF0:USTF0",1750713455850,51.59801614,141.26,141.19,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1750713456552,7.0765,141.24,141.21,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750713457160,18.29451614,141.24,141.21,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750713457551,7.0765,141.24,141.21,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750713458059,7.0768,141.23,141.2,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750713458251,7.0768,141.23,141.19,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1750713458753,40.38,141.22,141.15,42.6241]
["bitfinex-derivatives","SOLF0:USTF0",1750713459758,40.38,141.22,141.2,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750713462661,47.4573,141.22,141.19,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750713463163,7.0779,141.21,141.18,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750713463460,40.38,141.22,141.14,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1750713463663,7.0785,141.2,141.17,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750713463853,40.38,141.22,141.14,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1750713464564,7.0792,141.19,141.15,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1750713464862,40.38,141.22,141.15,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1750713465061,7.079,141.19,141.16,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1750713465856,7.0785,141.2,141.17,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750713466159,40.38,141.22,141.15,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1750713466561,40.38,141.25,141.16,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750713466760,7.0765,141.24,141.2,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750713467060,40.38,141.25,141.16,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750713467266,7.0765,141.24,141.2,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750713468260,7.0769,141.23,141.2,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750713468758,7.0774,141.22,141.16,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750713469063,40.38,141.25,141.16,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750713469463,7.077,141.23,141.19,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750713469960,7.0773,141.22,141.19,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750713471065,7.077,141.23,141.19,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750713471566,40.38,141.25,141.19,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750713471957,40.38,141.25,141.16,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750713471958,7.0776,141.22,141.16,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750713473456,40.38,141.25,141.16,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750713473963,40.38,141.25,141.17,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750713474566,47.4562,141.25,141.22,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750713474763,40.38,141.25,141.22,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750713475665,7.0763,141.24,141.22,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750713475865,40.38,141.25,141.21,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750713476167,7.0772,141.23,141.17,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750713476353,40.38,141.25,141.17,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750713476666,40.34,141.28,141.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750713476868,42.99579124,141.28,141.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750713477166,40.34,141.28,141.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750713477463,40.34,141.28,141.22,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750713477868,7.0761,141.25,141.22,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750713478164,2.6565845,141.27,141.17,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750713478364,40.34,141.28,141.17,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750713478365,7.0759,141.25,141.17,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750713478668,40.34,141.28,141.21,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750713478851,7.0762,141.25,141.21,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750713479451,7.0762,141.25,141.17,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750713480259,40.34,141.28,141.17,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750713480462,2.66071827,141.27,141.17,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750713480658,40.34,141.28,141.17,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750713480858,7.0761,141.25,141.21,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750713481065,7.0761,141.25,141.17,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750713481269,9.73547454,141.27,141.24,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1750713481566,40.34,141.28,141.17,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750713481959,7.0756,141.26,141.23,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1750713482266,40.34,141.28,141.17,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750713482464,40.34,141.28,141.23,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750713482767,2.66132116,141.27,141.17,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750713482970,40.34,141.28,141.17,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750713483169,2.66056062,141.27,141.17,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750713483371,40.34,141.28,141.17,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750713483570,7.076,141.25,141.17,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750713483965,7.075,141.27,141.17,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750713484267,40.34,141.28,141.18,76.1586]
["bitfinex-derivatives","SOLF0:USTF0",1750713484464,47.4146,141.28,141.25,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750713484664,40.34,141.28,141.21,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750713484870,40.34,141.28,141.22,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750713485371,40.34,141.28,141.26,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1750713485570,42.42447,141.31,141.22,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750713485768,42.42447,141.31,141.23,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750713486259,42.42447,141.31,141.3,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750713486463,2.08447,141.31,141.3,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750713486872,40.34,141.37,141.26,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750713488073,40.34,141.37,141.35,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1750713488375,40.34,141.37,141.3,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750713488567,40.34,141.37,141.29,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750713489070,7.0716,141.34,141.31,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750713489475,40.34,141.37,141.26,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750713489875,40.34,141.37,141.3,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750713490274,7.0716,141.34,141.3,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750713490475,40.34,141.37,141.3,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750713490877,7.0721,141.33,141.26,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750713491176,40.34,141.37,141.26,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750713491372,7.071,141.35,141.26,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750713491573,40.34,141.37,141.26,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750713491974,7.0721,141.33,141.29,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750713492174,47.4121,141.33,141.29,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750713492480,40.34,141.33,141.26,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750713492882,40.34,141.36,141.26,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750713493673,47.4103,141.36,141.33,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750713494284,14.1305,141.47,141.25,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1750713494285,14.1256,141.51,141.32,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750713494485,64.20853646,141.5,141.33,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1750713494676,28.64303305,141.49,141.33,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1750713494982,2.63853646,141.48,141.33,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1750713495177,2.63853646,141.47,141.33,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750713495381,7.0676,141.42,141.38,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750713495580,40.32,141.41,141.38,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750713496278,40.32,141.41,141.29,651.48]
["bitfinex-derivatives","SOLF0:USTF0",1750713496484,4.4568,141.4,141.29,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750713496673,4.4568,141.4,141.27,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750713497081,7.0722,141.33,141.27,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750713497280,40.32,141.34,141.27,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750713497482,40.32,141.33,141.27,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750713497687,40.32,141.33,141.26,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750713497885,40.32,141.33,141.23,47.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750713498184,40.32,141.33,141.26,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750713498588,40.32,141.33,141.23,47.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750713498787,40.32,141.33,141.26,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750713499285,7.0737,141.3,141.27,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750713499484,40.32,141.33,141.27,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750713499681,18.5943,141.4,141.27,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750713499682,7.0705,141.36,141.27,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750713499885,42.4,141.37,141.27,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750713500189,7.0705,141.36,141.27,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750713500884,7.0705,141.36,141.33,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750713501191,7.0705,141.36,141.27,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750713501591,7.0705,141.36,141.32,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1750713501890,42.4,141.37,141.33,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1750713502987,7.0713,141.34,141.33,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1750713503691,7.0695,141.38,141.33,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1750713503890,42.4,141.4,141.33,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1750713504187,7.0699,141.37,141.33,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1750713505078,7.0695,141.38,141.33,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1750713505292,7.0695,141.38,141.34,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750713505694,7.0699,141.37,141.34,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750713505996,42.4,141.4,141.34,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750713506296,7.0696,141.38,141.34,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750713506795,7.0696,141.38,141.33,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1750713507193,42.4,141.4,141.33,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1750713507492,7.0693,141.38,141.34,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750713508193,7.0693,141.38,141.35,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1750713508493,42.4,141.4,141.33,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1750713508995,2.2851,141.41,141.33,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1750713509195,42.38,141.44,141.33,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1750713509394,7.0681,141.41,141.37,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750713509583,42.38,141.4,141.37,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750713510190,42.38,141.4,141.33,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1750713510396,42.38,141.4,141.33,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1750713510797,42.38,141.4,141.39,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750713511393,21.25,141.53,141.33,80.7627]
["bitfinex-derivatives","SOLF0:USTF0",1750713511589,45.02009487,141.48,141.33,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1750713511996,45.02009487,141.48,141.34,14.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750713512295,42.38,141.48,141.33,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1750713512604,42.38,141.48,141.35,14.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750713512790,42.38,141.48,141.36,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750713513096,42.38,141.48,141.43,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750713513296,42.38,141.48,141.37,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750713513498,7.0653,141.46,141.37,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750713514498,7.0653,141.46,141.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750713514692,42.38,141.48,141.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750713514898,42.38,141.48,141.37,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750713515701,7.066,141.45,141.42,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750713516095,42.38,141.48,141.37,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750713516398,7.0655,141.46,141.43,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750713517403,42.38,141.48,141.43,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750713517404,7.065,141.47,141.43,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750713517589,42.38,141.48,141.42,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750713517997,7.0658,141.45,141.37,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750713518301,42.38,141.48,141.42,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1750713518910,42.38,141.48,141.37,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750713519403,7.0655,141.46,141.37,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750713519801,21.90341239,141.41,141.37,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750713520009,7.0655,141.46,141.37,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750713520205,7.0659,141.45,141.37,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750713520398,42.36,141.44,141.36,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750713520606,42.36,141.43,141.36,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750713520800,7.0673,141.42,141.38,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750713521303,7.0673,141.42,141.36,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750713521304,7.0683,141.4,141.36,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750713521812,49.4288,141.39,141.36,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750713522005,42.36,141.39,141.36,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750713522314,42.36,141.39,141.37,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750713522499,42.36,141.39,141.33,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1750713523005,42.36,141.39,141.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750713523506,42.36,141.39,141.35,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750713523709,42.36,141.39,141.33,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1750713524113,7.0696,141.38,141.34,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750713525200,49.4291,141.39,141.35,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750713525501,42.36,141.39,141.33,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1750713526397,49.429,141.39,141.35,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1750713527002,7.0696,141.38,141.35,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1750713527206,42.36,141.39,141.34,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1750713527611,42.36,141.39,141.33,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1750713527795,5.74169831,141.38,141.33,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1750713527999,42.36,141.39,141.33,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1750713528201,7.0709,141.35,141.33,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1750713528400,49.4509,141.35,141.33,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1750713528607,42.38,141.35,141.33,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1750713528908,7.0713,141.34,141.33,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1750713529104,7.0713,141.34,141.33,20.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750713529314,7.0725,141.32,141.29,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750713529507,42.38,141.35,141.27,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750713529807,5.74852627,141.34,141.27,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750713530010,7.072,141.33,141.29,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750713530207,5.72165287,141.34,141.27,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750713530402,7.0716,141.34,141.3,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750713530617,42.38,141.35,141.27,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750713531006,7.0717,141.34,141.3,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1750713531607,42.38,141.35,141.27,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750713532316,42.38,141.35,141.33,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750713533213,42.38,141.35,141.34,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750713537313,7.0699,141.37,141.34,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750713537813,7.0699,141.37,141.29,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750713538018,7.0699,141.37,141.35,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750713538215,48.6695,141.38,141.35,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750713538417,41.6,141.38,141.35,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750713538917,48.6695,141.38,141.35,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750713539418,7.0699,141.37,141.34,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750713539803,41.6,141.38,141.29,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750713540017,41.6,141.38,141.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750713540320,610.76,141.4,141.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750713540619,610.76,141.4,141.29,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750713541415,5.71639172,141.39,141.29,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750713541619,7.0703,141.37,141.33,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750713541813,41.58,141.36,141.33,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750713542111,41.58,141.35,141.27,21.0409]
["bitfinex-derivatives","SOLF0:USTF0",1750713542711,41.58,141.35,141.27,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750713542712,48.6512,141.35,141.27,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750713543519,48.6512,141.35,141.26,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1750713543520,152.45043453,141.34,141.26,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1750713543816,8.3834475,141.33,141.26,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1750713544020,7.0749,141.27,141.26,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1750713544319,48.6749,141.27,141.26,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750713544505,54.41043453,141.27,141.19,11.6284]
["bitfinex-derivatives","SOLF0:USTF0",1750713544711,5.73043453,141.26,141.19,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750713544910,5.73043453,141.25,141.19,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750713545107,5.73043453,141.26,141.19,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750713545311,41.6,141.27,141.2,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750713545614,6.53403224,141.41,141.34,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750713545815,5.72481487,141.4,141.29,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750713546014,5.72481487,141.39,141.3,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1750713546209,47.32481487,141.38,141.3,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1750713546416,2.65278782,141.41,141.3,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1750713546417,41.6,141.37,141.3,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1750713546623,41.6,141.36,141.3,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1750713546820,41.6,141.35,141.3,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1750713547217,41.6,141.35,141.32,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750713547407,41.6,141.35,141.19,14.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750713547613,41.6,141.35,141.26,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750713548618,41.6,141.35,141.31,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750713548817,41.6,141.35,141.26,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750713549209,41.6,141.35,141.32,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750713549419,41.6,141.35,141.26,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750713549816,41.6,141.35,141.33,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1750713550419,41.6,141.35,141.34,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750713550721,41.6,141.35,141.26,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750713550915,41.6,141.35,141.32,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750713551316,41.6,141.35,141.27,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1750713551515,7.0715,141.34,141.29,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750713551910,7.0715,141.34,141.27,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1750713552123,41.6,141.35,141.27,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1750713552822,41.6,141.35,141.29,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750713553120,5.69853986,141.34,141.27,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1750713553327,7.0716,141.34,141.29,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750713553516,41.6,141.35,141.27,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750713554520,5.69781001,141.34,141.23,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750713554725,5.69781001,141.33,141.23,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750713554926,5.69781001,141.34,141.23,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750713555532,5.69781001,141.34,141.28,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750713555722,5.69781001,141.34,141.23,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750713556030,7.0719,141.34,141.29,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750713556219,7.0719,141.34,141.23,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750713556422,41.6,141.35,141.23,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750713557127,41.6,141.38,141.23,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750713557324,41.6,141.38,141.23,15.39591802]
["bitfinex-derivatives","SOLF0:USTF0",1750713557531,41.6,141.38,141.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750713557719,41.6,141.38,141.36,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750713557924,41.6,141.38,141.29,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750713558234,41.6,141.38,141.3,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750713558728,41.6,141.38,141.34,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750713559126,48.6698,141.38,141.3,29.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750713559532,7.0704,141.37,141.3,29.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750713559830,41.6,141.38,141.3,29.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750713560326,7.0704,141.37,141.3,29.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750713560728,7.0707,141.36,141.3,29.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750713561033,41.6,141.38,141.3,29.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750713561218,7.0708,141.36,141.3,29.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750713561621,7.0708,141.36,141.32,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750713561829,7.0708,141.36,141.3,29.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750713562030,7.071,141.35,141.3,27.6287]
["bitfinex-derivatives","SOLF0:USTF0",1750713562224,7.071,141.35,141.31,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750713562422,7.071,141.35,141.3,25.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750713562733,41.6,141.38,141.32,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750713562932,5.72161878,141.37,141.32,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750713563118,5.72161878,141.36,141.32,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750713563317,41.6,141.38,141.32,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750713563623,7.0707,141.36,141.32,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750713563831,41.6,141.38,141.3,25.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750713564132,7.0712,141.35,141.3,25.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750713564429,5.7248706,141.36,141.32,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750713564630,41.6,141.38,141.32,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750713564834,5.72797102,141.37,141.32,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750713565031,12.79867102,141.36,141.32,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750713565230,7.0707,141.36,141.32,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750713565428,7.0707,141.36,141.33,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1750713565630,7.0707,141.36,141.3,25.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750713565830,7.071,141.35,141.3,25.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750713566130,41.6,141.38,141.33,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750713566433,7.0707,141.36,141.33,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750713567126,7.0701,141.37,141.33,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750713567334,5.73275476,141.36,141.3,25.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750713567535,7.0701,141.37,141.3,25.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750713567832,5.73330582,141.36,141.3,25.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750713568034,7.0701,141.37,141.3,25.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750713568230,5.73317133,141.36,141.3,25.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750713568430,7.0701,141.37,141.34,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750713568631,5.73422215,141.36,141.34,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750713568940,7.0701,141.37,141.34,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750713569232,5.73382689,141.36,141.3,25.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750713569535,41.6,141.38,141.3,25.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750713569734,12.80435019,141.37,141.33,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750713569936,5.73415019,141.36,141.3,25.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750713570130,41.6,141.38,141.3,25.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750713570330,41.6,141.38,141.31,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1750713570637,12.80444584,141.37,141.34,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750713570830,41.6,141.38,141.31,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1750713571135,48.6697,141.38,141.35,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750713571532,41.6,141.38,141.35,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750713571935,48.6697,141.38,141.35,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750713572231,41.6,141.38,141.36,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750713573030,41.6,141.38,141.37,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750713573232,44.02285524,141.41,141.31,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1750713573430,44.02285524,141.41,141.38,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750713573431,5.73283402,141.4,141.38,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750713573625,41.38,141.41,141.31,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1750713573827,5.7322804,141.4,141.31,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1750713574024,41.38,141.41,141.31,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1750713574233,41.36,141.45,141.31,626.40841802]
["bitfinex-derivatives","SOLF0:USTF0",1750713574428,41.36,141.45,141.43,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750713574938,41.36,141.45,141.37,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750713575128,41.36,141.45,141.38,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1750713575830,7.0653,141.47,141.44,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750713576030,41.36,141.48,141.38,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1750713577134,7.0664,141.45,141.38,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1750713577342,41.36,141.48,141.38,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1750713578239,7.0668,141.44,141.41,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750713578642,8.35588289,141.47,141.38,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1750713578932,5.71064943,141.47,141.38,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1750713579338,7.0659,141.45,141.41,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750713579740,41.36,141.48,141.41,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750713580051,7.0662,141.45,141.38,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1750713580830,7.0665,141.44,141.41,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750713581026,41.36,141.48,141.38,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1750713581540,41.36,141.48,141.41,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750713581936,7.0667,141.44,141.4,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750713582135,7.0667,141.44,141.38,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1750713582444,41.36,141.48,141.38,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1750713583638,41.36,141.48,141.37,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750713583639,5.74334877,141.47,141.36,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750713583847,41.36,141.48,141.32,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750713583848,14.9207995,141.46,141.32,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750713584045,8.38676726,141.45,141.32,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750713584245,666.9407995,141.44,141.32,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750713584439,8.38676726,141.43,141.32,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750713584637,5.74334877,141.42,141.32,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750713584839,5.74334877,141.41,141.34,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750713585044,41.34,141.4,141.34,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750713585445,41.34,141.4,141.34,30.1614]
["bitfinex-derivatives","SOLF0:USTF0",1750713585846,7.0704,141.36,141.34,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1750713586052,41.34,141.4,141.34,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1750713586249,5.74710382,141.39,141.34,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1750713586448,7.0708,141.36,141.34,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1750713587150,7.0709,141.35,141.34,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1750713587749,7.0706,141.36,141.34,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1750713588350,7.0701,141.37,141.34,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1750713588850,41.34,141.4,141.34,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1750713589048,7.0692,141.39,141.34,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1750713589249,41.34,141.4,141.34,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1750713590044,7.0705,141.36,141.34,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1750713590639,7.0709,141.35,141.34,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1750713590842,40.48,141.36,141.34,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1750713591148,7.0709,141.35,141.34,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1750713592449,11.21059681,141.35,141.34,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1750713593253,40.48,141.36,141.34,30.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750713593448,11.21059681,141.35,141.34,30.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750713597058,40.48,141.36,141.34,30.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750713597257,40.48,141.36,141.35,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750713597553,40.48,141.36,141.34,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1750713597554,51.69059681,141.41,141.34,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1750713597751,51.69059681,141.41,141.36,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750713597945,7.0697,141.38,141.35,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750713598152,11.21059681,141.39,141.35,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750713598359,11.21059681,141.37,141.34,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1750713598751,11.21059681,141.37,141.34,30.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750713598951,11.21059681,141.37,141.34,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1750713599559,51.69059681,141.37,141.34,30.1614]
["bitfinex-derivatives","SOLF0:USTF0",1750713599959,58.76079681,141.37,141.34,30.1614]
["bitfinex-derivatives","SOLF0:USTF0",1750713600559,58.76079681,141.37,141.35,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750713600560,51.69059681,141.37,141.35,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750713600756,51.69059681,141.37,141.34,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1750713601256,11.21059681,141.39,141.34,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1750713601459,40.48,141.4,141.34,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1750713601653,47.5487,141.4,141.37,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750713601857,40.48,141.4,141.34,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1750713602245,662.35818299,141.44,141.35,11.19818299]
["bitfinex-derivatives","SOLF0:USTF0",1750713602647,7.0677,141.42,141.35,11.19818299]
["bitfinex-derivatives","SOLF0:USTF0",1750713603257,662.35818299,141.44,141.41,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750713604155,662.35818299,141.44,141.38,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750713604156,40.48,141.44,141.38,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750713604458,40.48,141.44,141.39,23.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750713604665,7.067,141.43,141.39,23.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750713605056,7.067,141.43,141.4,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750713605560,7.067,141.43,141.39,23.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750713605757,7.067,141.43,141.4,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750713606564,51.67818299,141.44,141.39,23.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750713607054,7.0676,141.42,141.39,23.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750713608061,7.0676,141.42,141.39,30.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750713608257,40.48,141.44,141.39,23.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750713608766,47.5469,141.44,141.4,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750713609259,47.5469,141.44,141.39,23.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750713609260,58.74388299,141.46,141.39,23.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750713609968,58.74388299,141.46,141.42,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750713610164,40.48,141.46,141.39,23.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750713610465,40.48,141.46,141.4,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1750713610865,47.5455,141.46,141.4,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1750713611062,47.5455,141.46,141.43,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750713611871,40.48,141.46,141.44,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1750713612069,40.48,141.46,141.4,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1750713612271,40.48,141.46,141.4,13.51218299]
["bitfinex-derivatives","SOLF0:USTF0",1750713612573,40.48,141.46,141.45,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750713613576,40.48,141.46,141.4,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1750713614666,7.0661,141.45,141.42,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750713614867,7.0661,141.45,141.4,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1750713615671,47.5457,141.46,141.43,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750713615968,47.5457,141.46,141.4,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1750713615969,40.48,141.46,141.4,13.51218299]
["bitfinex-derivatives","SOLF0:USTF0",1750713616269,40.48,141.46,141.4,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1750713616472,40.48,141.46,141.4,13.51218299]
["bitfinex-derivatives","SOLF0:USTF0",1750713617670,40.48,141.46,141.45,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750713617872,7.0652,141.47,141.45,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750713618970,7.0654,141.46,141.44,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1750713619168,11.19818299,141.47,141.4,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1750713619468,7.0663,141.45,141.42,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750713621672,46.7063,141.45,141.42,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750713622576,46.7063,141.45,141.43,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750713624373,46.7063,141.45,141.42,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1750713625172,11.19818299,141.43,141.41,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1750713625476,11.19818299,141.39,141.31,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750713625675,11.19818299,141.37,141.31,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750713625873,50.83818299,141.37,141.31,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750713626274,7.0707,141.36,141.32,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750713626678,50.83818299,141.37,141.32,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750713626874,50.83818299,141.37,141.25,14.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750713626875,11.19818299,141.35,141.25,11.19818299]
["bitfinex-derivatives","SOLF0:USTF0",1750713627176,11.19818299,141.33,141.27,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750713627380,39.64,141.32,141.29,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750713627574,39.64,141.32,141.27,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750713628779,39.64,141.32,141.29,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750713628974,46.7126,141.32,141.27,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750713629172,11.19818299,141.31,141.27,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750713629371,11.19818299,141.31,141.21,102.34717375]
["bitfinex-derivatives","SOLF0:USTF0",1750713629372,11.19818299,141.31,141.21,139.04955674]
["bitfinex-derivatives","SOLF0:USTF0",1750713629571,7.0738,141.3,141.26,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750713631181,18.27148299,141.31,141.26,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750713631378,18.27148299,141.31,141.27,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750713631582,11.19818299,141.31,141.22,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1750713633579,11.19818299,141.31,141.28,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750713633785,11.19818299,141.31,141.22,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1750713634280,11.19818299,141.31,141.29,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750713636580,11.19818299,141.31,141.22,18.30328299]
["bitfinex-derivatives","SOLF0:USTF0",1750713636982,11.19818299,141.31,141.29,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750713638287,39.64,141.32,141.24,11.19818299]
["bitfinex-derivatives","SOLF0:USTF0",1750713638485,39.64,141.32,141.24,25.35108299]
["bitfinex-derivatives","SOLF0:USTF0",1750713638679,39.64,141.32,141.26,11.19818299]
["bitfinex-derivatives","SOLF0:USTF0",1750713639074,39.64,141.32,141.31,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750713640278,39.64,141.32,141.3,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750713641574,39.64,141.32,141.29,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750713642583,39.64,141.32,141.25,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750713643089,39.64,141.32,141.29,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750713643679,46.7125,141.32,141.29,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750713643983,6.56816352,141.4,141.25,11.21231469]
["bitfinex-derivatives","SOLF0:USTF0",1750713644187,7.0698,141.38,141.29,11.21231469]
["bitfinex-derivatives","SOLF0:USTF0",1750713644388,7.0698,141.38,141.3,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1750713644592,18.28211469,141.38,141.3,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1750713644780,18.28211469,141.38,141.35,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750713646181,11.21231469,141.38,141.3,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1750713646686,18.28281469,141.36,141.32,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750713646886,39.68,141.35,141.32,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750713647491,39.68,141.35,141.33,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1750713649496,39.68,141.35,141.3,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1750713650097,46.7514,141.35,141.31,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750713651395,46.7514,141.35,141.3,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1750713652002,46.7514,141.35,141.31,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750713652401,7.0715,141.34,141.31,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750713657406,39.68,141.35,141.3,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1750713657698,39.68,141.35,141.31,7.35607302]
["bitfinex-derivatives","SOLF0:USTF0",1750713657904,39.22,141.38,141.31,7.35607302]
["bitfinex-derivatives","SOLF0:USTF0",1750713658203,39.22,141.39,141.33,7.35607302]
["bitfinex-derivatives","SOLF0:USTF0",1750713658503,46.289,141.39,141.36,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750713658802,39.22,141.39,141.33,7.35607302]
["bitfinex-derivatives","SOLF0:USTF0",1750713658996,46.2889,141.39,141.36,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750713659301,39.22,141.39,141.33,7.35607302]
["bitfinex-derivatives","SOLF0:USTF0",1750713660105,610.54,141.42,141.31,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750713660106,657.11607302,141.42,141.35,7.35607302]
["bitfinex-derivatives","SOLF0:USTF0",1750713660397,660.95598816,141.42,141.36,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750713660602,7.0691,141.39,141.36,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750713662101,7.0691,141.39,141.36,11.6173]
["bitfinex-derivatives","SOLF0:USTF0",1750713663106,7.0697,141.38,141.32,11.19598816]
["bitfinex-derivatives","SOLF0:USTF0",1750713663305,11.19598816,141.4,141.32,11.19598816]
["bitfinex-derivatives","SOLF0:USTF0",1750713663802,7.0692,141.39,141.35,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750713664605,11.19598816,141.4,141.3,16.02108816]
["bitfinex-derivatives","SOLF0:USTF0",1750713664804,5.77246683,141.39,141.3,16.02108816]
["bitfinex-derivatives","SOLF0:USTF0",1750713665004,39.22,141.38,141.34,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1750713665206,46.2897,141.38,141.34,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1750713665998,46.2897,141.38,141.35,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750713666194,46.2897,141.38,141.3,16.02108816]
["bitfinex-derivatives","SOLF0:USTF0",1750713666408,7.07,141.37,141.33,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750713667309,7.0705,141.36,141.3,16.02108816]
["bitfinex-derivatives","SOLF0:USTF0",1750713667805,7.0705,141.36,141.32,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750713668201,7.071,141.35,141.32,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750713668907,11.19598816,141.36,141.3,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750713669105,5.78914834,141.35,141.3,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750713669305,7.0719,141.33,141.3,11.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750713671414,46.2917,141.34,141.3,11.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750713672608,12.8638496,141.33,141.3,11.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750713672805,7.072,141.33,141.3,11.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750713675007,7.0727,141.32,141.3,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750713676012,11.19598816,141.32,141.23,50.41598816]
["bitfinex-derivatives","SOLF0:USTF0",1750713676419,5.79425102,141.31,141.25,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750713676722,45.01499295,141.3,141.25,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750713677017,39.22,141.3,141.25,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750713677421,7.0742,141.29,141.25,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750713677720,50.41598816,141.3,141.24,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750713677911,50.41598816,141.3,141.22,18.22908816]
["bitfinex-derivatives","SOLF0:USTF0",1750713677912,5.79499127,141.29,141.22,18.22908816]
["bitfinex-derivatives","SOLF0:USTF0",1750713678111,7.0747,141.28,141.22,18.22908816]
["bitfinex-derivatives","SOLF0:USTF0",1750713678316,7.0747,141.28,141.24,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750713679117,11.19598816,141.28,141.22,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750713679810,5.79323996,141.27,141.22,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750713680116,39.22,141.26,141.22,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750713680320,46.2957,141.26,141.23,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750713681014,39.22,141.26,141.24,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750713681816,39.22,141.26,141.23,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750713682418,39.22,141.26,141.24,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750713682613,39.22,141.26,141.22,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750713682810,39.22,141.26,141.25,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750713683509,39.18,141.29,141.25,7.36332608]
["bitfinex-derivatives","SOLF0:USTF0",1750713683715,617.62816352,141.33,141.27,7.36332608]
["bitfinex-derivatives","SOLF0:USTF0",1750713684031,52.03966269,141.32,141.29,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750713684321,39.18,141.32,141.27,7.36332608]
["bitfinex-derivatives","SOLF0:USTF0",1750713684822,39.18,141.32,141.29,7.36332608]
["bitfinex-derivatives","SOLF0:USTF0",1750713685225,39.18,141.32,141.31,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750713687720,39.18,141.36,141.34,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1750713688218,46.2492,141.39,141.32,7.36332608]
["bitfinex-derivatives","SOLF0:USTF0",1750713688615,46.2492,141.39,141.3,7.36332608]
["bitfinex-derivatives","SOLF0:USTF0",1750713688616,7.0701,141.37,141.3,7.36332608]
["bitfinex-derivatives","SOLF0:USTF0",1750713688817,7.36332608,141.36,141.29,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750713689024,39.18,141.35,141.29,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750713689425,46.251,141.35,141.32,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750713693327,46.251,141.35,141.31,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750713693523,7.0715,141.34,141.31,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750713693718,39.18,141.35,141.31,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750713694328,46.2513,141.35,141.31,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750713694726,39.18,141.35,141.3,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750713694927,14.43512608,141.34,141.3,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750713695221,7.36332608,141.34,141.29,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750713695527,14.43492608,141.34,141.31,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750713696430,14.43492608,141.34,141.3,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750713697030,7.072,141.33,141.3,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750713697730,14.43502608,141.34,141.3,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750713698329,7.0717,141.34,141.3,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750713698726,7.0719,141.33,141.3,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750713699532,7.0719,141.33,141.29,9.4655]
["bitfinex-derivatives","SOLF0:USTF0",1750713699830,46.54332608,141.35,141.29,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750713701039,7.0727,141.32,141.28,11.636]
["bitfinex-derivatives","SOLF0:USTF0",1750713702041,7.0731,141.31,141.28,11.636]
["bitfinex-derivatives","SOLF0:USTF0",1750713702541,7.0737,141.3,141.27,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750713702740,7.0737,141.3,141.24,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750713702941,7.0737,141.3,141.24,9.77002608]
["bitfinex-derivatives","SOLF0:USTF0",1750713704037,46.54332608,141.31,141.24,9.77002608]
["bitfinex-derivatives","SOLF0:USTF0",1750713704546,7.0745,141.28,141.25,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750713705445,7.0742,141.29,141.25,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750713705944,7.0742,141.29,141.24,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750713705945,7.36332608,141.29,141.24,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750713706844,7.0747,141.28,141.24,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750713707048,39.18,141.27,141.24,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750713707248,39.18,141.27,141.25,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750713711146,39.18,141.27,141.26,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750713713049,39.1,141.31,141.29,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750713713247,39.1,141.31,141.26,7.36332608]
["bitfinex-derivatives","SOLF0:USTF0",1750713714045,46.1734,141.31,141.29,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750713714439,39.1,141.31,141.26,7.36332608]
["bitfinex-derivatives","SOLF0:USTF0",1750713714637,39.1,141.31,141.3,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750713717344,39.1,141.34,141.28,7.36332608]
["bitfinex-derivatives","SOLF0:USTF0",1750713717650,5.76657528,141.33,141.28,7.36332608]
["bitfinex-derivatives","SOLF0:USTF0",1750713717850,39.1,141.34,141.32,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750713718055,39.1,141.34,141.28,7.36332608]
["bitfinex-derivatives","SOLF0:USTF0",1750713718347,53.53412608,141.36,141.3,7.36332608]
["bitfinex-derivatives","SOLF0:USTF0",1750713718553,5.76616914,141.35,141.3,7.36332608]
["bitfinex-derivatives","SOLF0:USTF0",1750713718754,5.76616914,141.34,141.3,7.36332608]
["bitfinex-derivatives","SOLF0:USTF0",1750713718949,53.53412608,141.36,141.33,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750713719150,5.76598909,141.35,141.33,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750713719351,53.53412608,141.36,141.3,7.36332608]
["bitfinex-derivatives","SOLF0:USTF0",1750713719548,5.76590098,141.35,141.3,7.36332608]
["bitfinex-derivatives","SOLF0:USTF0",1750713719754,53.53412608,141.36,141.3,7.36332608]
["bitfinex-derivatives","SOLF0:USTF0",1750713719953,5.76549058,141.35,141.3,7.36332608]
["bitfinex-derivatives","SOLF0:USTF0",1750713720156,53.53412608,141.36,141.33,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750713720358,5.7835601,141.35,141.33,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750713720555,46.46332608,141.36,141.3,7.36332608]
["bitfinex-derivatives","SOLF0:USTF0",1750713720759,46.46332608,141.36,141.34,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750713721557,39.1,141.36,141.34,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750713723055,39.1,141.36,141.35,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750713725355,6.58525503,141.42,141.35,7.35112201]
["bitfinex-derivatives","SOLF0:USTF0",1750713725557,8.43778838,141.41,141.35,7.35112201]
["bitfinex-derivatives","SOLF0:USTF0",1750713725762,5.77878775,141.4,141.35,7.35112201]
["bitfinex-derivatives","SOLF0:USTF0",1750713725960,7.0682,141.41,141.38,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750713726159,5.77754262,141.4,141.38,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750713726461,7.0682,141.41,141.38,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750713726659,53.51882201,141.42,141.38,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750713726860,5.77518808,141.41,141.39,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750713727159,39.1,141.42,141.35,7.35112201]
["bitfinex-derivatives","SOLF0:USTF0",1750713727366,39.1,141.42,141.4,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750713727855,39.1,141.42,141.36,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1750713728059,39.1,141.42,141.39,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750713728262,39.1,141.42,141.36,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1750713728664,46.43112201,141.45,141.37,7.35112201]
["bitfinex-derivatives","SOLF0:USTF0",1750713728866,5.80471147,141.44,141.38,7.34546514]
["bitfinex-derivatives","SOLF0:USTF0",1750713729064,7.0667,141.44,141.38,7.34546514]
["bitfinex-derivatives","SOLF0:USTF0",1750713729261,46.42546514,141.45,141.36,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1750713729561,7.34546514,141.43,141.36,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1750713729964,7.34546514,141.43,141.38,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750713730162,14.41256514,141.43,141.36,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1750713730363,39.08,141.45,141.36,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1750713730364,7.34546514,141.41,141.36,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1750713730567,46.42546514,141.41,141.36,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1750713730865,46.42546514,141.41,141.36,11.7075]
["bitfinex-derivatives","SOLF0:USTF0",1750713731964,46.42546514,141.41,141.34,7.34546514]
["bitfinex-derivatives","SOLF0:USTF0",1750713732662,7.0685,141.4,141.34,14.41666514]
["bitfinex-derivatives","SOLF0:USTF0",1750713732865,7.0685,141.4,141.32,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750713733062,7.34546514,141.39,141.32,7.34546514]
["bitfinex-derivatives","SOLF0:USTF0",1750713733364,7.34546514,141.39,141.33,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750713734270,7.34546514,141.39,141.32,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750713735670,7.0699,141.38,141.32,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750713735969,39.08,141.37,141.32,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750713736675,46.15,141.37,141.32,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750713737968,46.15,141.37,141.29,43.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750713737969,46.42546514,141.37,141.29,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750713738169,7.34546514,141.35,141.29,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750713738373,14.41656514,141.35,141.3,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750713738572,7.34546514,141.35,141.3,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750713738768,7.0718,141.34,141.29,11.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750713739070,39.08,141.33,141.29,11.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750713740567,46.1521,141.33,141.29,11.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750713740970,39.08,141.33,141.29,11.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750713742373,39.08,141.33,141.3,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750713746877,46.152,141.33,141.3,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750713747578,39.08,141.33,141.3,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750713751883,39.08,141.33,141.31,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750713752781,39.08,141.33,141.3,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750713753383,39.08,141.33,141.29,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750713754277,46.1522,141.33,141.29,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750713754486,46.1522,141.33,141.3,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750713754882,39.08,141.33,141.3,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750713756284,46.152,141.33,141.3,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750713758085,39.08,141.33,141.31,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750713758887,39.08,141.33,141.32,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750713761089,39.08,141.33,141.31,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750713761688,39.08,141.33,141.26,46.42546514]
["bitfinex-derivatives","SOLF0:USTF0",1750713762091,46.1521,141.33,141.3,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750713763189,46.1521,141.33,141.29,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750713763689,39.08,141.33,141.26,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750713763895,39.08,141.33,141.26,46.42546514]
["bitfinex-derivatives","SOLF0:USTF0",1750713764390,7.0727,141.32,141.26,46.42546514]
["bitfinex-derivatives","SOLF0:USTF0",1750713765083,7.34546514,141.32,141.25,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750713766089,5.77677012,141.31,141.25,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750713766389,7.34546514,141.32,141.25,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750713766576,7.0743,141.29,141.25,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750713766780,38.96,141.28,141.22,7.34546514]
["bitfinex-derivatives","SOLF0:USTF0",1750713767183,38.96,141.28,141.24,7.34546514]
["bitfinex-derivatives","SOLF0:USTF0",1750713767892,38.96,141.28,141.26,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750713768190,38.96,141.28,141.24,7.34546514]
["bitfinex-derivatives","SOLF0:USTF0",1750713768792,38.96,141.28,141.27,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750713768983,38.96,141.31,141.26,7.34546514]
["bitfinex-derivatives","SOLF0:USTF0",1750713769183,7.0736,141.3,141.28,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750713769496,38.98,141.32,141.28,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750713770992,7.0731,141.31,141.28,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750713776794,7.0731,141.31,141.27,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750713779693,46.0528,141.32,141.26,7.34546514]
["bitfinex-derivatives","SOLF0:USTF0",1750713779888,38.98,141.32,141.28,7.34546514]
["bitfinex-derivatives","SOLF0:USTF0",1750713780098,38.98,141.32,141.24,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750713780099,38.82,141.35,141.3,7.34546514]
["bitfinex-derivatives","SOLF0:USTF0",1750713780293,5.78752349,141.34,141.31,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750713780494,45.8913,141.35,141.3,7.34546514]
["bitfinex-derivatives","SOLF0:USTF0",1750713780701,5.78907315,141.34,141.3,7.34546514]
["bitfinex-derivatives","SOLF0:USTF0",1750713780996,656.26364212,141.39,141.32,7.34546514]
["bitfinex-derivatives","SOLF0:USTF0",1750713781199,5.78793595,141.38,141.33,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750713781404,5.78793595,141.37,141.34,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750713781603,649.68,141.39,141.33,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750713781805,5.78933256,141.38,141.37,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750713782202,7.34546514,141.42,141.34,9.57036514]
["bitfinex-derivatives","SOLF0:USTF0",1750713782401,38.82,141.43,141.4,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750713782597,38.82,141.43,141.38,7.34546514]
["bitfinex-derivatives","SOLF0:USTF0",1750713782897,38.82,141.43,141.41,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1750713784099,38.82,141.43,141.37,7.34546514]
["bitfinex-derivatives","SOLF0:USTF0",1750713785407,45.8873,141.43,141.39,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1750713787511,38.82,141.43,141.39,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1750713787811,38.82,141.43,141.38,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750713788010,7.0679,141.42,141.38,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750713791116,7.0681,141.41,141.38,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750713791313,7.0681,141.41,141.37,14.41526514]
["bitfinex-derivatives","SOLF0:USTF0",1750713793115,38.82,141.43,141.37,14.41526514]
["bitfinex-derivatives","SOLF0:USTF0",1750713793925,7.0684,141.41,141.37,14.41526514]
["bitfinex-derivatives","SOLF0:USTF0",1750713796318,7.0684,141.41,141.36,46.16546514]
["bitfinex-derivatives","SOLF0:USTF0",1750713796722,7.0688,141.4,141.36,7.34546514]
["bitfinex-derivatives","SOLF0:USTF0",1750713797013,7.0688,141.4,141.36,14.41556514]
["bitfinex-derivatives","SOLF0:USTF0",1750713797218,7.0688,141.4,141.36,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750713797611,7.34546514,141.42,141.34,9.57036514]
["bitfinex-derivatives","SOLF0:USTF0",1750713798225,7.0683,141.41,141.37,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750713798723,38.82,141.43,141.36,7.34546514]
["bitfinex-derivatives","SOLF0:USTF0",1750713799222,45.8873,141.43,141.39,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750713799522,38.82,141.43,141.36,7.34546514]
["bitfinex-derivatives","SOLF0:USTF0",1750713799718,45.8871,141.43,141.36,7.34546514]
["bitfinex-derivatives","SOLF0:USTF0",1750713800320,45.8871,141.43,141.4,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750713800526,38.82,141.43,141.4,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750713800821,38.82,141.43,141.36,7.34546514]
["bitfinex-derivatives","SOLF0:USTF0",1750713801021,45.8872,141.43,141.36,7.34546514]
["bitfinex-derivatives","SOLF0:USTF0",1750713801614,45.8872,141.43,141.4,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750713803416,38.82,141.43,141.38,7.34546514]
["bitfinex-derivatives","SOLF0:USTF0",1750713803619,38.82,141.43,141.39,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1750713803816,7.0662,141.45,141.42,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1750713804025,657.26546514,141.46,141.4,7.34546514]
["bitfinex-derivatives","SOLF0:USTF0",1750713804428,664.33146514,141.46,141.43,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750713804821,657.26546514,141.46,141.4,7.34546514]
["bitfinex-derivatives","SOLF0:USTF0",1750713805124,38.8,141.46,141.42,7.34546514]
["bitfinex-derivatives","SOLF0:USTF0",1750713805315,38.8,141.49,141.4,41.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750713805510,7.0653,141.47,141.44,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750713805718,7.0653,141.47,141.42,7.34546514]
["bitfinex-derivatives","SOLF0:USTF0",1750713805927,38.8,141.48,141.42,7.34546514]
["bitfinex-derivatives","SOLF0:USTF0",1750713806527,45.8648,141.48,141.45,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750713808031,45.8648,141.48,141.44,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1750713808225,46.14546514,141.48,141.42,7.34546514]
["bitfinex-derivatives","SOLF0:USTF0",1750713808833,53.21006514,141.48,141.45,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1750713809128,4.23485534,141.54,141.46,7.33875607]
["bitfinex-derivatives","SOLF0:USTF0",1750713809329,4.23485534,141.54,141.51,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750713811024,4.23485534,141.54,141.49,7.33875607]
["bitfinex-derivatives","SOLF0:USTF0",1750713811527,11.29655534,141.54,141.51,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750713811832,4.23485534,141.54,141.48,7.33875607]
["bitfinex-derivatives","SOLF0:USTF0",1750713812332,11.29665534,141.54,141.5,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750713812723,4.23485534,141.54,141.5,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750713812919,4.23485534,141.54,141.51,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1750713813126,4.23485534,141.54,141.52,7.33398612]
["bitfinex-derivatives","SOLF0:USTF0",1750713813628,4.23485534,141.54,141.52,14.39638612]
["bitfinex-derivatives","SOLF0:USTF0",1750713815034,4.23485534,141.54,141.52,7.33398612]
["bitfinex-derivatives","SOLF0:USTF0",1750713815730,4.23485534,141.54,141.52,14.39618612]
["bitfinex-derivatives","SOLF0:USTF0",1750713816027,4.23485534,141.54,141.52,7.33398612]
["bitfinex-derivatives","SOLF0:USTF0",1750713816442,38.62,141.56,141.52,7.33398612]
["bitfinex-derivatives","SOLF0:USTF0",1750713816634,7.0596,141.58,141.55,7.33398612]
["bitfinex-derivatives","SOLF0:USTF0",1750713816928,617.91398612,141.62,141.55,7.33398612]
["bitfinex-derivatives","SOLF0:USTF0",1750713816929,7.33398612,141.62,141.55,7.33398612]
["bitfinex-derivatives","SOLF0:USTF0",1750713817134,5.79488749,141.63,141.58,7.33398612]
["bitfinex-derivatives","SOLF0:USTF0",1750713817326,7.33398612,141.63,141.56,7.33398612]
["bitfinex-derivatives","SOLF0:USTF0",1750713817634,7.0593,141.59,141.55,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750713818231,45.6589,141.6,141.56,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750713818431,45.6589,141.6,141.56,14.39438612]
["bitfinex-derivatives","SOLF0:USTF0",1750713818737,38.6,141.6,141.53,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750713819337,7.0598,141.58,141.54,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1750713819537,38.6,141.6,141.53,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750713819736,7.33398612,141.57,141.51,82.0438566]
["bitfinex-derivatives","SOLF0:USTF0",1750713820434,7.33398612,141.57,141.52,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750713820830,7.0611,141.55,141.51,89.1065566]
["bitfinex-derivatives","SOLF0:USTF0",1750713822434,7.0611,141.55,141.52,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1750713823340,45.6607,141.56,141.52,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1750713823640,38.6,141.56,141.52,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1750713823945,7.0614,141.55,141.51,89.1066566]
["bitfinex-derivatives","SOLF0:USTF0",1750713824334,7.0614,141.55,141.52,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1750713824941,7.0614,141.55,141.51,89.1067566]
["bitfinex-derivatives","SOLF0:USTF0",1750713825637,7.33544249,141.54,141.51,82.0438566]
["bitfinex-derivatives","SOLF0:USTF0",1750713825843,7.33544249,141.54,141.49,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750713826136,7.33544249,141.54,141.48,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750713826341,38.6,141.56,141.48,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750713826342,7.0628,141.52,141.48,13.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750713826739,7.0631,141.51,141.48,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750713827037,7.33544249,141.51,141.45,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750713827243,7.33544249,141.51,141.44,7.33544249]
["bitfinex-derivatives","SOLF0:USTF0",1750713827244,7.0637,141.5,141.44,7.33544249]
["bitfinex-derivatives","SOLF0:USTF0",1750713827438,7.0637,141.5,141.46,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750713828242,7.0639,141.49,141.46,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750713828642,7.0647,141.48,141.44,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1750713828839,7.3416661,141.49,141.43,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750713829041,7.3416661,141.47,141.41,7.3416661]
["bitfinex-derivatives","SOLF0:USTF0",1750713829241,53.0067661,141.47,141.41,7.3416661]
["bitfinex-derivatives","SOLF0:USTF0",1750713829643,7.0655,141.46,141.42,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750713829943,45.9416661,141.47,141.42,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750713830141,45.9416661,141.47,141.41,7.3416661]
["bitfinex-derivatives","SOLF0:USTF0",1750713830336,53.0067661,141.47,141.43,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750713834640,45.9416661,141.47,141.39,71.6772661]
["bitfinex-derivatives","SOLF0:USTF0",1750713836143,53.0065661,141.47,141.39,71.6772661]
["bitfinex-derivatives","SOLF0:USTF0",1750713836742,53.0065661,141.47,141.43,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750713836938,45.6649,141.47,141.39,71.6772661]
["bitfinex-derivatives","SOLF0:USTF0",1750713837140,38.6,141.47,141.45,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750713837836,38.6,141.47,141.44,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750713839044,38.6,141.47,141.45,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1750713841041,38.6,141.47,141.42,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750713841941,38.6,141.47,141.45,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1750713843444,38.6,141.47,141.42,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750713843842,45.6652,141.47,141.43,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750713844046,45.6652,141.47,141.42,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750713844341,45.6652,141.47,141.43,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750713844847,7.34168213,141.46,141.42,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750713845945,7.34168213,141.46,141.43,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750713846336,14.40728213,141.46,141.42,9.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750713849347,7.0659,141.45,141.42,9.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750713849545,7.34168213,141.46,141.39,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750713849749,7.34168213,141.44,141.39,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750713849945,45.5273,141.43,141.39,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750713850248,38.46,141.43,141.39,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750713850749,7.0676,141.42,141.39,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750713850952,7.34168213,141.42,141.38,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750713851350,7.34168213,141.42,141.39,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750713851951,7.34168213,141.42,141.38,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750713852247,7.34168213,141.42,141.37,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750713852749,14.40938213,141.42,141.37,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750713853150,14.40938213,141.42,141.38,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750713853451,7.0681,141.41,141.37,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750713853650,14.4175153,141.41,141.37,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750713854247,7.0683,141.4,141.37,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750713854551,7.3494153,141.42,141.37,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750713854939,7.0681,141.41,141.37,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750713858051,7.3494153,141.41,141.38,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750713858348,38.46,141.43,141.37,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750713858745,38.46,141.43,141.4,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750713859547,38.46,141.43,141.41,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750713859751,38.46,141.46,141.39,7.34656814]
["bitfinex-derivatives","SOLF0:USTF0",1750713859954,38.46,141.46,141.4,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750713860457,38.46,141.46,141.43,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750713861356,38.46,141.46,141.44,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1750713864560,38.46,141.46,141.4,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750713865160,38.46,141.46,141.42,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750713865354,45.80656814,141.46,141.42,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750713865862,52.87216814,141.46,141.42,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750713867761,7.0662,141.45,141.41,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1750713868063,45.80656814,141.46,141.4,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750713869370,52.87226814,141.46,141.42,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750713869670,45.80656814,141.46,141.42,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750713870572,52.87236814,141.46,141.42,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750713870867,38.46,141.46,141.41,7.34656814]
["bitfinex-derivatives","SOLF0:USTF0",1750713871266,38.46,141.46,141.42,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750713871972,38.46,141.46,141.44,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1750713872282,38.46,141.46,141.42,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750713872573,38.46,141.46,141.44,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1750713873776,38.46,141.46,141.45,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750713874078,7.0647,141.48,141.43,9.67696814]
["bitfinex-derivatives","SOLF0:USTF0",1750713874273,7.34656814,141.5,141.47,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1750713874472,7.34656814,141.5,141.43,9.67696814]
["bitfinex-derivatives","SOLF0:USTF0",1750713874771,7.34656814,141.5,141.47,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1750713875068,38.28,141.51,141.43,9.67696814]
["bitfinex-derivatives","SOLF0:USTF0",1750713875268,38.28,141.51,141.5,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750713875470,38.28,141.54,141.47,7.34656814]
["bitfinex-derivatives","SOLF0:USTF0",1750713875671,45.62656814,141.55,141.48,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750713875973,2.66764878,141.54,141.48,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750713876379,7.34656814,141.53,141.48,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750713877075,7.0628,141.52,141.49,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750713877785,14.40876814,141.53,141.49,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750713878071,7.34656814,141.53,141.5,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750713878778,9.72870013,141.54,141.5,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750713879079,7.34656814,141.53,141.5,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750713879881,14.40866814,141.53,141.5,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750713880081,14.40866814,141.53,141.49,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750713880579,6.5624014,141.51,141.49,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750713880782,14.40866814,141.53,141.49,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750713881184,14.40866814,141.53,141.5,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750713881379,7.34656814,141.53,141.5,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750713881581,7.3375907,141.53,141.48,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750713881779,7.3375907,141.53,141.5,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750713884370,7.3375907,141.53,141.49,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750713885280,14.3996907,141.53,141.49,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750713886893,12.89736436,141.52,141.48,9.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750713887186,7.0626,141.52,141.48,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750713888685,7.0626,141.52,141.49,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750713889985,7.0626,141.52,141.48,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750713891681,7.0626,141.52,141.49,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750713892291,7.0626,141.52,141.48,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750713892622,7.3375907,141.53,141.48,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750713893592,7.0628,141.52,141.48,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750713894088,38.26,141.51,141.48,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750713895085,45.3232,141.51,141.48,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750713895286,45.5975907,141.51,141.47,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750713895595,7.0638,141.5,141.47,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750713895885,45.5975907,141.51,141.44,40.667]
["bitfinex-derivatives","SOLF0:USTF0",1750713896087,7.3375907,141.49,141.44,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1750713896892,7.0647,141.48,141.45,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750713898988,7.0651,141.47,141.44,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750713899190,38.06,141.47,141.44,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750713900188,38.06,141.47,141.45,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750713900389,6.5624014,141.52,141.45,7.3375907]
["bitfinex-derivatives","SOLF0:USTF0",1750713900601,38.06,141.53,141.47,7.3375907]
["bitfinex-derivatives","SOLF0:USTF0",1750713900784,38.06,141.57,141.51,7.3375907]
["bitfinex-derivatives","SOLF0:USTF0",1750713900986,5.82754463,141.56,141.53,7.3375907]
["bitfinex-derivatives","SOLF0:USTF0",1750713901189,6.5624014,141.62,141.57,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1750713901382,5.82676911,141.61,141.55,7.3375907]
["bitfinex-derivatives","SOLF0:USTF0",1750713901588,5.82676911,141.6,141.55,7.3375907]
["bitfinex-derivatives","SOLF0:USTF0",1750713901794,38.06,141.62,141.54,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750713902010,12.88246838,141.61,141.56,7.3375907]
["bitfinex-derivatives","SOLF0:USTF0",1750713902290,7.0581,141.61,141.56,7.3375907]
["bitfinex-derivatives","SOLF0:USTF0",1750713902886,7.0581,141.61,141.58,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1750713903390,7.0581,141.61,141.56,7.3375907]
["bitfinex-derivatives","SOLF0:USTF0",1750713905096,7.0581,141.61,141.58,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1750713905297,45.1178,141.62,141.56,7.3375907]
["bitfinex-derivatives","SOLF0:USTF0",1750713905497,38.06,141.62,141.54,68.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750713905694,7.0585,141.61,141.58,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1750713906998,45.1178,141.62,141.58,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1750713909099,7.0581,141.61,141.58,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1750713909296,38.06,141.62,141.55,7.32785706]
["bitfinex-derivatives","SOLF0:USTF0",1750713909606,7.32785706,141.61,141.55,7.32785706]
["bitfinex-derivatives","SOLF0:USTF0",1750713910701,7.0586,141.6,141.55,7.32785706]
["bitfinex-derivatives","SOLF0:USTF0",1750713910897,38.06,141.62,141.54,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750713911110,13.18771536,141.61,141.54,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750713911295,5.8598583,141.6,141.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1750713911494,14.38625706,141.61,141.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1750713911703,5.86000397,141.6,141.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1750713911904,7.0586,141.6,141.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1750713912306,7.0586,141.6,141.56,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1750713912803,7.0586,141.6,141.57,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1750713913011,7.0586,141.6,141.54,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750713913209,7.0591,141.59,141.54,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750713913610,7.0591,141.59,141.55,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1750713913910,7.0597,141.58,141.54,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750713914109,45.0997,141.58,141.54,11.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750713914913,38.04,141.58,141.54,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750713915105,38.04,141.58,141.51,7.32785706]
["bitfinex-derivatives","SOLF0:USTF0",1750713915811,38.04,141.58,141.5,9.75325706]
["bitfinex-derivatives","SOLF0:USTF0",1750713915812,13.1898926,141.57,141.5,9.75325706]
["bitfinex-derivatives","SOLF0:USTF0",1750713916012,7.32785706,141.57,141.5,9.75325706]
["bitfinex-derivatives","SOLF0:USTF0",1750713916210,7.0609,141.56,141.52,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1750713916409,7.0609,141.56,141.5,9.75325706]
["bitfinex-derivatives","SOLF0:USTF0",1750713917111,7.32785706,141.57,141.5,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750713917311,7.32785706,141.57,141.51,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750713917908,7.0615,141.55,141.51,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750713918108,38.04,141.54,141.51,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750713918416,45.1018,141.54,141.5,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750713918612,38.04,141.54,141.48,12.03325706]
["bitfinex-derivatives","SOLF0:USTF0",1750713919215,7.32785706,141.53,141.48,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1750713919713,7.063,141.51,141.48,11.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750713920410,7.063,141.51,141.48,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1750713920615,7.32785706,141.51,141.44,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750713920823,38.04,141.5,141.44,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750713921016,38.04,141.5,141.43,7.32785706]
["bitfinex-derivatives","SOLF0:USTF0",1750713921407,7.0641,141.49,141.45,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750713921610,7.32785706,141.49,141.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1750713922206,7.32785706,141.47,141.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1750713922412,34.8674014,141.53,141.42,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750713922413,7.32785706,141.45,141.42,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750713922621,45.38785706,141.45,141.39,7.32785706]
["bitfinex-derivatives","SOLF0:USTF0",1750713922811,7.0668,141.44,141.4,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750713923011,7.32785706,141.43,141.37,14.40185706]
["bitfinex-derivatives","SOLF0:USTF0",1750713923318,7.0678,141.42,141.38,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1750713923512,45.38785706,141.41,141.37,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750713923709,7.32785706,141.41,141.37,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1750713924112,7.32785706,141.41,141.37,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1750713924617,7.32785706,141.39,141.33,9.67185706]
["bitfinex-derivatives","SOLF0:USTF0",1750713924815,38.06,141.42,141.33,11.89645706]
["bitfinex-derivatives","SOLF0:USTF0",1750713925016,7.32785706,141.39,141.35,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1750713926115,38.06,141.38,141.34,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750713926711,38.06,141.38,141.21,610.32]
["bitfinex-derivatives","SOLF0:USTF0",1750713926919,7.3520623,141.34,141.28,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750713927217,7.072,141.33,141.28,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750713927521,45.4120623,141.34,141.28,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750713927717,7.0733,141.31,141.28,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750713928019,7.3520623,141.32,141.28,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750713928913,14.4246623,141.32,141.28,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750713929819,14.4246623,141.32,141.28,11.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750713930516,38.06,141.34,141.28,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750713930517,7.3520623,141.33,141.28,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750713931719,7.3520623,141.33,141.3,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750713932722,14.4242623,141.33,141.3,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750713934222,38.06,141.34,141.31,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750713934521,38.06,141.34,141.29,7.3520623]
["bitfinex-derivatives","SOLF0:USTF0",1750713934718,38.06,141.34,141.32,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750713936324,38.06,141.34,141.33,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750713940518,45.2720623,141.38,141.36,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1750713940727,37.92,141.38,141.31,7.3520623]
["bitfinex-derivatives","SOLF0:USTF0",1750713940923,37.92,141.38,141.31,45.2720623]
["bitfinex-derivatives","SOLF0:USTF0",1750713941322,37.92,141.38,141.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750713946532,37.92,141.38,141.36,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750713950538,44.9897,141.38,141.35,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750713951132,37.92,141.38,141.35,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750713951332,37.92,141.38,141.34,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1750713951532,7.35098058,141.37,141.31,45.27098058]
["bitfinex-derivatives","SOLF0:USTF0",1750713951732,14.42128058,141.37,141.31,45.27098058]
["bitfinex-derivatives","SOLF0:USTF0",1750713951929,7.35098058,141.37,141.33,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750713952129,14.42208058,141.35,141.29,9.60848058]
["bitfinex-derivatives","SOLF0:USTF0",1750713952328,14.42208058,141.35,141.31,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750713952534,37.92,141.34,141.31,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750713953340,37.92,141.34,141.32,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750713954030,7.35098058,141.33,141.3,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1750713955036,7.35098058,141.33,141.27,7.35098058]
["bitfinex-derivatives","SOLF0:USTF0",1750713955037,7.35098058,141.33,141.31,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750713955943,7.35098058,141.33,141.32,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1750713956139,45.27098058,141.34,141.32,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1750713956340,37.92,141.34,141.29,7.35098058]
["bitfinex-derivatives","SOLF0:USTF0",1750713956535,37.92,141.34,141.33,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750713957139,7.35098058,141.37,141.29,9.69958058]
["bitfinex-derivatives","SOLF0:USTF0",1750713957140,52.34118058,141.37,141.35,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750713957940,52.34118058,141.37,141.34,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750713960239,52.34118058,141.37,141.35,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750713960535,37.92,141.37,141.31,7.35098058]
["bitfinex-derivatives","SOLF0:USTF0",1750713960938,37.92,141.37,141.35,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750713961337,37.92,141.37,141.31,7.35098058]
["bitfinex-derivatives","SOLF0:USTF0",1750713962440,37.92,141.37,141.36,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1750713963739,37.92,141.37,141.3,45.17149065]
["bitfinex-derivatives","SOLF0:USTF0",1750713963941,13.09914475,141.36,141.29,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750713964133,7.35149065,141.36,141.29,9.70009065]
["bitfinex-derivatives","SOLF0:USTF0",1750713964336,5.74875522,141.35,141.29,9.70009065]
["bitfinex-derivatives","SOLF0:USTF0",1750713964538,5.75576483,141.34,141.29,9.70009065]
["bitfinex-derivatives","SOLF0:USTF0",1750713964842,7.0711,141.35,141.29,9.70009065]
["bitfinex-derivatives","SOLF0:USTF0",1750713965043,5.75571443,141.34,141.29,9.70009065]
["bitfinex-derivatives","SOLF0:USTF0",1750713965241,7.35149065,141.36,141.29,9.70009065]
["bitfinex-derivatives","SOLF0:USTF0",1750713965438,7.0716,141.34,141.32,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750713966042,5.76421812,141.33,141.32,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750713966842,5.76421812,141.33,141.29,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750713967049,5.76421812,141.32,141.29,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750713967344,5.77265659,141.31,141.3,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750713969248,5.77265659,141.31,141.29,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750713969545,7.0725,141.32,141.29,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750713969743,5.78295423,141.31,141.3,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750713974550,7.0726,141.32,141.3,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750713974751,7.0726,141.32,141.29,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750713975054,7.35149065,141.3,141.21,7.35149065]
["bitfinex-derivatives","SOLF0:USTF0",1750713975246,8.40546346,141.31,141.21,7.35149065]
["bitfinex-derivatives","SOLF0:USTF0",1750713975247,7.35149065,141.28,141.24,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750713975444,14.42629065,141.28,141.22,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750713975842,5.75541215,141.27,141.24,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1750713976050,14.42629065,141.28,141.24,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1750713976349,7.075,141.27,141.23,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750713977246,7.35149065,141.28,141.22,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750713977448,7.35149065,141.26,141.22,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750713977647,7.0763,141.25,141.22,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750713978043,7.35149065,141.26,141.22,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750713978247,7.077,141.23,141.19,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750713978445,37.82,141.25,141.19,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750713978446,7.35149065,141.24,141.19,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750713978750,7.0773,141.23,141.19,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1750713979449,37.82,141.25,141.17,14.25789065]
["bitfinex-derivatives","SOLF0:USTF0",1750713979649,37.82,141.25,141.19,7.35149065]
["bitfinex-derivatives","SOLF0:USTF0",1750713979849,37.82,141.25,141.22,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750713980047,37.82,141.25,141.19,7.35149065]
["bitfinex-derivatives","SOLF0:USTF0",1750713980248,45.19149065,141.28,141.21,7.35149065]
["bitfinex-derivatives","SOLF0:USTF0",1750713980447,52.26629065,141.28,141.25,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750713980846,45.19149065,141.28,141.21,7.35149065]
["bitfinex-derivatives","SOLF0:USTF0",1750713981053,37.84,141.28,141.21,69.35149065]
["bitfinex-derivatives","SOLF0:USTF0",1750713981553,44.9145,141.28,141.25,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750713982151,44.9145,141.28,141.26,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750713982757,37.84,141.28,141.26,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750713987052,44.9146,141.28,141.25,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1750713987255,52.26609065,141.28,141.2,45.19149065]
["bitfinex-derivatives","SOLF0:USTF0",1750713987553,52.26609065,141.28,141.17,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750713987554,7.35149065,141.26,141.19,7.35149065]
["bitfinex-derivatives","SOLF0:USTF0",1750713987750,14.42729065,141.26,141.23,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750713988151,14.42729065,141.26,141.19,7.35149065]
["bitfinex-derivatives","SOLF0:USTF0",1750713988746,14.42729065,141.26,141.22,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750713988947,14.42729065,141.26,141.19,7.35149065]
["bitfinex-derivatives","SOLF0:USTF0",1750713989156,7.0761,141.25,141.19,7.35149065]
["bitfinex-derivatives","SOLF0:USTF0",1750713989858,7.0761,141.25,141.21,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750713990256,7.0761,141.25,141.19,7.35149065]
["bitfinex-derivatives","SOLF0:USTF0",1750713991059,7.35149065,141.26,141.19,7.35149065]
["bitfinex-derivatives","SOLF0:USTF0",1750713991857,7.0766,141.24,141.21,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750713993061,37.72,141.24,141.18,69.35149065]
["bitfinex-derivatives","SOLF0:USTF0",1750713993561,37.72,141.24,141.18,7.35149065]
["bitfinex-derivatives","SOLF0:USTF0",1750713993763,44.7969,141.24,141.2,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750713994564,7.077,141.23,141.2,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750713994763,45.07149065,141.24,141.19,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1750713994962,45.07149065,141.24,141.17,44.7464]
["bitfinex-derivatives","SOLF0:USTF0",1750713995264,7.0773,141.23,141.17,44.7464]
["bitfinex-derivatives","SOLF0:USTF0",1750713995466,45.07149065,141.24,141.19,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750713995857,7.0776,141.22,141.19,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750713996259,7.078,141.21,141.19,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750713996461,7.35149065,141.22,141.17,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1750713996769,37.72,141.24,141.17,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1750713996770,7.35149065,141.2,141.17,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1750713996969,45.09149065,141.2,141.17,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1750713997155,45.09149065,141.2,141.13,1.23105223]
["bitfinex-derivatives","SOLF0:USTF0",1750713997355,45.09149065,141.2,141.13,5.69835223]
["bitfinex-derivatives","SOLF0:USTF0",1750713997802,7.0793,141.19,141.15,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1750713998471,44.8187,141.2,141.13,5.69835223]
["bitfinex-derivatives","SOLF0:USTF0",1750713998671,45.09149065,141.23,141.16,7.35149065]
["bitfinex-derivatives","SOLF0:USTF0",1750713998871,7.35149065,141.23,141.16,7.35149065]
["bitfinex-derivatives","SOLF0:USTF0",1750713999176,7.0777,141.22,141.16,7.35149065]
["bitfinex-derivatives","SOLF0:USTF0",1750714000370,7.0777,141.22,141.18,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750714000965,7.0777,141.22,141.16,7.35149065]
["bitfinex-derivatives","SOLF0:USTF0",1750714001362,7.0777,141.22,141.18,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750714002167,7.35149065,141.23,141.18,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750714002375,7.0781,141.21,141.18,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750714006179,7.0787,141.2,141.17,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750714006674,44.8187,141.2,141.17,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750714007172,44.8187,141.2,141.13,13.04984288]
["bitfinex-derivatives","SOLF0:USTF0",1750714008176,44.8187,141.2,141.16,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1750714008976,7.079,141.19,141.16,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1750714009377,37.74,141.2,141.16,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1750714009678,44.8188,141.2,141.16,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1750714010066,44.8188,141.2,141.13,5.69835223]
["bitfinex-derivatives","SOLF0:USTF0",1750714010067,37.74,141.2,141.13,13.04984288]
["bitfinex-derivatives","SOLF0:USTF0",1750714010279,37.74,141.2,141.14,7.35149065]
["bitfinex-derivatives","SOLF0:USTF0",1750714010683,37.74,141.2,141.17,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750714010979,44.8187,141.2,141.13,13.04984288]
["bitfinex-derivatives","SOLF0:USTF0",1750714011185,37.74,141.2,141.13,13.04984288]
["bitfinex-derivatives","SOLF0:USTF0",1750714011777,37.74,141.2,141.18,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750714011982,44.8186,141.2,141.18,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750714012178,44.8186,141.2,141.17,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1750714012381,37.74,141.2,141.13,13.04984288]
["bitfinex-derivatives","SOLF0:USTF0",1750714012582,37.74,141.2,141.15,7.35149065]
["bitfinex-derivatives","SOLF0:USTF0",1750714012768,37.74,141.2,141.18,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750714014276,44.8187,141.2,141.18,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750714014778,7.0797,141.18,141.13,5.69835223]
["bitfinex-derivatives","SOLF0:USTF0",1750714015483,7.0797,141.18,141.15,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750714018072,7.0802,141.17,141.13,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750714018278,45.09149065,141.16,141.11,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750714018585,45.09149065,141.15,141.11,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750714018985,52.17289065,141.15,141.11,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750714020284,52.17289065,141.15,141.09,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750714021081,7.0815,141.14,141.09,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750714021388,37.74,141.15,141.12,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750714022086,44.821,141.15,141.12,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750714022385,37.74,141.15,141.12,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750714023186,44.8212,141.15,141.12,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750714023390,44.8212,141.15,141.11,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1750714023890,7.35149065,141.14,141.1,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1750714024188,37.74,141.15,141.1,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1750714024387,7.0822,141.13,141.1,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1750714024787,7.35149065,141.14,141.09,11.6683]
["bitfinex-derivatives","SOLF0:USTF0",1750714025087,7.35149065,141.14,141.07,11.02591492]
["bitfinex-derivatives","SOLF0:USTF0",1750714025088,7.35149065,141.14,141.07,3.67442427]
["bitfinex-derivatives","SOLF0:USTF0",1750714025283,7.35149065,141.14,141.08,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750714025995,7.35149065,141.12,141.08,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750714026380,44.7831,141.11,141.08,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750714028397,37.7,141.11,141.09,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1750714028905,44.783,141.11,141.05,7.35149065]
["bitfinex-derivatives","SOLF0:USTF0",1750714029279,37.7,141.11,141.05,7.35149065]
["bitfinex-derivatives","SOLF0:USTF0",1750714029477,14.43519065,141.1,141.07,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750714031388,14.43519065,141.1,141.04,5.88492093]
["bitfinex-derivatives","SOLF0:USTF0",1750714031389,7.35149065,141.1,141.04,5.88492093]
["bitfinex-derivatives","SOLF0:USTF0",1750714031690,7.35149065,141.08,141.04,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1750714031890,44.7851,141.07,141.04,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1750714032095,37.7,141.07,141.0,50.93316135]
["bitfinex-derivatives","SOLF0:USTF0",1750714032292,37.7,141.07,140.93,13.08766265]
["bitfinex-derivatives","SOLF0:USTF0",1750714032500,7.35149065,141.05,140.88,68.858]
["bitfinex-derivatives","SOLF0:USTF0",1750714032798,5.58111902,141.06,140.92,7.35149065]
["bitfinex-derivatives","SOLF0:USTF0",1750714032799,617.40111902,141.04,140.92,7.35149065]
["bitfinex-derivatives","SOLF0:USTF0",1750714032996,14.44009065,141.0,140.94,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750714033194,39.44,141.0,140.94,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750714033699,39.44,141.0,140.93,7.35149065]
["bitfinex-derivatives","SOLF0:USTF0",1750714033880,46.79149065,141.0,140.92,7.35149065]
["bitfinex-derivatives","SOLF0:USTF0",1750714034109,7.0903,140.97,140.91,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1750714034394,46.79149065,140.96,140.89,1.23445842]
["bitfinex-derivatives","SOLF0:USTF0",1750714034593,46.79149065,140.96,140.89,8.58594907]
["bitfinex-derivatives","SOLF0:USTF0",1750714035098,46.79149065,140.96,140.89,15.67964907]
["bitfinex-derivatives","SOLF0:USTF0",1750714035283,46.79149065,140.96,140.89,8.32815842]
["bitfinex-derivatives","SOLF0:USTF0",1750714035484,7.0916,140.94,140.89,8.32825842]
["bitfinex-derivatives","SOLF0:USTF0",1750714035684,46.79149065,140.96,140.89,8.32825842]
["bitfinex-derivatives","SOLF0:USTF0",1750714035978,7.0913,140.95,140.9,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750714036188,46.79149065,140.96,140.89,1.23445842]
["bitfinex-derivatives","SOLF0:USTF0",1750714036588,7.0914,140.94,140.89,8.32795842]
["bitfinex-derivatives","SOLF0:USTF0",1750714036986,7.0914,140.94,140.89,1.23445842]
["bitfinex-derivatives","SOLF0:USTF0",1750714037241,39.44,140.96,140.89,1.23445842]
["bitfinex-derivatives","SOLF0:USTF0",1750714037388,39.44,140.96,140.85,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750714037389,7.35149065,140.9,140.85,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750714037587,7.35149065,140.98,140.81,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750714037588,7.35149065,140.88,140.81,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750714037897,7.35149065,140.86,140.81,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750714038086,46.81149065,140.86,140.81,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750714038392,7.35149065,140.83,140.72,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750714038695,7.35149065,140.83,140.76,1.23577351]
["bitfinex-derivatives","SOLF0:USTF0",1750714039095,7.35149065,140.83,140.79,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750714039391,7.35149065,140.83,140.76,1.23577351]
["bitfinex-derivatives","SOLF0:USTF0",1750714039697,14.44869065,140.83,140.78,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750714040289,11.29277115,140.83,140.76,1.23577351]
["bitfinex-derivatives","SOLF0:USTF0",1750714040489,39.48,140.82,140.76,1.23577351]
["bitfinex-derivatives","SOLF0:USTF0",1750714040689,11.29277115,140.81,140.74,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750714040890,11.29277115,140.81,140.75,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750714041795,11.29277115,140.81,140.74,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750714041987,39.48,140.82,140.74,18.23247115]
["bitfinex-derivatives","SOLF0:USTF0",1750714042295,0.78,140.81,140.74,18.23247115]
["bitfinex-derivatives","SOLF0:USTF0",1750714042489,0.78,140.81,140.77,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1750714042692,0.78,140.81,140.74,18.23247115]
["bitfinex-derivatives","SOLF0:USTF0",1750714042891,0.78,140.81,140.74,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750714043094,40.28,140.81,140.75,11.29277115]
["bitfinex-derivatives","SOLF0:USTF0",1750714044295,40.28,140.81,140.78,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750714045187,47.3781,140.81,140.77,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1750714045701,47.3781,140.81,140.74,80.23247115]
["bitfinex-derivatives","SOLF0:USTF0",1750714046299,7.0984,140.8,140.76,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750714046797,7.0991,140.79,140.76,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750714046999,51.57277115,140.81,140.74,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750714047184,51.57277115,140.81,140.64,11.29277115]
["bitfinex-derivatives","SOLF0:USTF0",1750714047185,11.29277115,140.77,140.67,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750714047392,11.29277115,140.77,140.7,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1750714047393,7.1014,140.74,140.7,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1750714047625,41.18,140.76,140.68,12.52913737]
["bitfinex-derivatives","SOLF0:USTF0",1750714048393,41.18,140.76,140.7,11.29277115]
["bitfinex-derivatives","SOLF0:USTF0",1750714048593,41.18,140.76,140.73,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750714048800,41.18,140.76,140.7,11.29277115]
["bitfinex-derivatives","SOLF0:USTF0",1750714049296,41.18,140.76,140.72,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1750714050188,41.18,140.76,140.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750714050794,41.18,140.76,140.7,11.29277115]
["bitfinex-derivatives","SOLF0:USTF0",1750714051200,41.18,140.76,140.71,11.29277115]
["bitfinex-derivatives","SOLF0:USTF0",1750714051399,41.2,140.79,140.71,52.49277115]
["bitfinex-derivatives","SOLF0:USTF0",1750714051791,48.2992,140.79,140.75,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750714052303,41.2,140.79,140.75,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750714052493,48.2991,140.79,140.76,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750714053402,0.78,140.81,140.73,11.29277115]
["bitfinex-derivatives","SOLF0:USTF0",1750714053597,0.78,140.81,140.76,11.29126689]
["bitfinex-derivatives","SOLF0:USTF0",1750714053598,41.98,140.81,140.76,11.29126689]
["bitfinex-derivatives","SOLF0:USTF0",1750714053894,41.98,140.81,140.78,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1750714054095,53.27575826,140.81,140.74,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750714054297,7.0989,140.79,140.74,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750714054499,7.0989,140.79,140.75,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750714054700,41.98,140.81,140.74,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750714055308,11.29575826,140.8,140.74,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750714055998,41.98,140.81,140.74,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750714056705,7.099,140.79,140.75,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750714057001,41.98,140.81,140.74,16.06365826]
["bitfinex-derivatives","SOLF0:USTF0",1750714057306,0.78,140.81,140.76,11.29575826]
["bitfinex-derivatives","SOLF0:USTF0",1750714057703,0.78,140.81,140.78,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750714058206,7.878,140.81,140.77,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750714059505,7.878,140.81,140.78,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750714060505,0.78,140.81,140.78,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750714061507,0.78,140.81,140.76,11.29575826]
["bitfinex-derivatives","SOLF0:USTF0",1750714061902,0.78,140.81,140.79,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750714062506,0.78,140.81,140.8,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750714062819,41.2,140.84,140.79,7.40738318]
["bitfinex-derivatives","SOLF0:USTF0",1750714063006,41.2,140.84,140.83,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1750714063233,41.2,140.87,140.82,7.40738318]
["bitfinex-derivatives","SOLF0:USTF0",1750714063605,41.2,140.87,140.81,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750714064111,7.0956,140.86,140.82,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1750714064502,48.60738318,140.87,140.82,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1750714065309,48.60738318,140.87,140.81,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750714065910,7.0957,140.86,140.82,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1750714066409,48.60738318,140.87,140.81,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750714066610,7.0961,140.85,140.81,9.506]
["bitfinex-derivatives","SOLF0:USTF0",1750714067016,7.0966,140.84,140.81,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750714067506,7.40738318,140.85,140.81,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750714067913,7.0964,140.84,140.81,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750714068211,7.40738318,140.85,140.8,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1750714068409,7.0966,140.84,140.8,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1750714069008,7.0966,140.84,140.81,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1750714069214,14.50348318,140.85,140.81,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1750714069422,7.40738318,140.85,140.76,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750714069711,7.40738318,140.85,140.78,7.40738318]
["bitfinex-derivatives","SOLF0:USTF0",1750714069913,7.0965,140.84,140.8,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750714070108,7.40738318,140.85,140.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750714070308,7.40738318,140.85,140.78,7.40738318]
["bitfinex-derivatives","SOLF0:USTF0",1750714070617,7.0973,140.83,140.79,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750714070812,7.40893427,140.84,140.79,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750714071009,48.2973,140.83,140.79,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750714071205,41.2,140.83,140.78,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750714071513,41.2,140.83,140.75,14.52913427]
["bitfinex-derivatives","SOLF0:USTF0",1750714071916,7.0981,140.81,140.77,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1750714072313,7.40893427,140.82,140.77,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1750714072815,7.0983,140.81,140.77,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1750714073020,7.40893427,140.82,140.77,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1750714073314,7.0981,140.81,140.77,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1750714073514,7.40893427,140.82,140.75,14.52913427]
["bitfinex-derivatives","SOLF0:USTF0",1750714074112,7.40893427,140.82,140.77,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750714074311,7.40893427,140.8,140.71,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750714074516,7.0991,140.79,140.75,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750714074712,7.0991,140.79,140.73,7.40893427]
["bitfinex-derivatives","SOLF0:USTF0",1750714075014,41.2,140.79,140.71,7.40893427]
["bitfinex-derivatives","SOLF0:USTF0",1750714075214,7.40893427,140.78,140.71,7.40893427]
["bitfinex-derivatives","SOLF0:USTF0",1750714075615,7.0999,140.77,140.74,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750714076111,7.40893427,140.78,140.71,7.40893427]
["bitfinex-derivatives","SOLF0:USTF0",1750714076311,7.1006,140.76,140.73,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1750714076517,7.40893427,140.76,140.7,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1750714076716,7.40893427,140.76,140.71,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750714076912,7.40893427,140.76,140.68,8.64530049]
["bitfinex-derivatives","SOLF0:USTF0",1750714076913,7.40893427,140.74,140.68,1.23636622]
["bitfinex-derivatives","SOLF0:USTF0",1750714077520,41.2,140.75,140.68,1.23636622]
["bitfinex-derivatives","SOLF0:USTF0",1750714077818,7.40893427,140.72,140.68,1.23636622]
["bitfinex-derivatives","SOLF0:USTF0",1750714078117,7.40893427,140.72,140.64,7.40893427]
["bitfinex-derivatives","SOLF0:USTF0",1750714078311,7.40893427,140.72,140.65,1.23682761]
["bitfinex-derivatives","SOLF0:USTF0",1750714078511,14.51163427,140.72,140.65,1.23682761]
["bitfinex-derivatives","SOLF0:USTF0",1750714078716,41.2,140.75,140.66,7.40893427]
["bitfinex-derivatives","SOLF0:USTF0",1750714078911,5.58647122,140.74,140.68,7.40893427]
["bitfinex-derivatives","SOLF0:USTF0",1750714079121,48.60893427,140.75,140.68,7.40893427]
["bitfinex-derivatives","SOLF0:USTF0",1750714079713,5.59156874,140.74,140.67,7.40893427]
["bitfinex-derivatives","SOLF0:USTF0",1750714080017,48.60893427,140.75,140.67,7.40893427]
["bitfinex-derivatives","SOLF0:USTF0",1750714080221,5.59232051,140.74,140.69,7.40893427]
["bitfinex-derivatives","SOLF0:USTF0",1750714080516,41.2,140.75,140.69,7.40893427]
["bitfinex-derivatives","SOLF0:USTF0",1750714081223,41.2,140.75,140.74,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1750714081823,48.00893427,140.78,140.71,7.40893427]
["bitfinex-derivatives","SOLF0:USTF0",1750714082012,5.60604686,140.77,140.7,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1750714082319,48.00893427,140.78,140.71,7.40893427]
["bitfinex-derivatives","SOLF0:USTF0",1750714082618,5.6056779,140.77,140.71,7.40893427]
["bitfinex-derivatives","SOLF0:USTF0",1750714082812,5.6056779,140.76,140.74,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750714083013,55.10873427,140.78,140.74,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750714083222,5.59939686,140.77,140.74,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750714083416,7.0999,140.77,140.74,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750714083716,48.00893427,140.78,140.74,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750714083918,5.5994876,140.77,140.71,7.40893427]
["bitfinex-derivatives","SOLF0:USTF0",1750714084118,55.10853427,140.78,140.71,7.40893427]
["bitfinex-derivatives","SOLF0:USTF0",1750714084319,5.59909886,140.77,140.75,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1750714084518,55.10853427,140.78,140.75,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1750714084717,5.59869502,140.77,140.75,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1750714085017,6.3615534,140.8,140.73,7.40893427]
["bitfinex-derivatives","SOLF0:USTF0",1750714085220,662.58986854,140.82,140.74,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1750714085221,5.59969474,140.79,140.74,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1750714085415,7.40893427,140.81,140.74,11.95073427]
["bitfinex-derivatives","SOLF0:USTF0",1750714085623,5.60034803,140.8,140.74,11.95073427]
["bitfinex-derivatives","SOLF0:USTF0",1750714085814,653.84,140.82,140.76,7.40893427]
["bitfinex-derivatives","SOLF0:USTF0",1750714086046,5.60063363,140.81,140.76,7.40893427]
["bitfinex-derivatives","SOLF0:USTF0",1750714086323,5.60063363,140.8,140.79,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750714086527,660.9377,140.82,140.79,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750714086731,5.58479435,140.81,140.8,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750714087020,5.58479435,140.81,140.75,7.40893427]
["bitfinex-derivatives","SOLF0:USTF0",1750714087325,660.9377,140.82,140.78,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750714087519,5.58274932,140.81,140.78,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750714087715,653.84,140.82,140.74,45.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750714087920,14.50813427,140.79,140.74,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750714088128,7.40893427,140.79,140.74,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750714088322,7.0997,140.78,140.74,11.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750714088623,7.0997,140.78,140.74,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750714088825,47.6997,140.78,140.74,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750714089536,40.6,140.78,140.65,1.23682761]
["bitfinex-derivatives","SOLF0:USTF0",1750714089728,5.57940242,140.77,140.67,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1750714089924,40.6,140.78,140.67,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1750714089925,7.40893427,140.75,140.67,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1750714090117,14.51023427,140.75,140.69,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750714090312,40.6,140.78,140.67,15.90654153]
["bitfinex-derivatives","SOLF0:USTF0",1750714090519,11.30464153,140.76,140.67,15.90654153]
["bitfinex-derivatives","SOLF0:USTF0",1750714090720,11.30464153,140.76,140.67,58.24654153]
["bitfinex-derivatives","SOLF0:USTF0",1750714090921,7.1013,140.75,140.7,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1750714091324,11.30464153,140.76,140.67,58.24654153]
["bitfinex-derivatives","SOLF0:USTF0",1750714091531,7.1014,140.74,140.69,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750714091919,7.1013,140.75,140.7,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1750714092119,11.30464153,140.76,140.7,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1750714093530,18.40544153,140.76,140.7,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1750714094028,7.1008,140.76,140.71,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1750714095128,18.40474153,140.77,140.72,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1750714095321,11.30464153,140.77,140.67,58.24654153]
["bitfinex-derivatives","SOLF0:USTF0",1750714095724,7.1006,140.76,140.67,58.24654153]
["bitfinex-derivatives","SOLF0:USTF0",1750714096228,7.1009,140.75,140.67,58.24654153]
["bitfinex-derivatives","SOLF0:USTF0",1750714096434,7.1009,140.75,140.7,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1750714096632,7.1009,140.75,140.67,58.24654153]
["bitfinex-derivatives","SOLF0:USTF0",1750714097231,7.1009,140.75,140.71,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1750714098426,42.34,140.74,140.67,46.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750714099031,7.1022,140.73,140.69,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1750714099736,7.1022,140.73,140.7,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750714101230,7.1022,140.73,140.69,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1750714101735,7.1025,140.72,140.69,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1750714102138,42.34,140.74,140.7,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750714102437,11.30512907,140.77,140.67,58.24702907]
["bitfinex-derivatives","SOLF0:USTF0",1750714102737,7.1016,140.74,140.67,58.24702907]
["bitfinex-derivatives","SOLF0:USTF0",1750714103235,7.1007,140.76,140.69,11.30512907]
["bitfinex-derivatives","SOLF0:USTF0",1750714103934,53.66512907,140.78,140.69,11.30512907]
["bitfinex-derivatives","SOLF0:USTF0",1750714104135,42.36,140.78,140.71,11.30512907]
["bitfinex-derivatives","SOLF0:USTF0",1750714104335,613.24,140.82,140.77,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750714104336,42.36,140.81,140.77,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750714104541,42.36,140.81,140.73,11.30512907]
["bitfinex-derivatives","SOLF0:USTF0",1750714104746,42.36,140.81,140.74,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750714105234,42.36,140.81,140.75,11.30512907]
["bitfinex-derivatives","SOLF0:USTF0",1750714105537,7.0985,140.8,140.75,11.30512907]
["bitfinex-derivatives","SOLF0:USTF0",1750714105834,42.36,140.81,140.75,11.30512907]
["bitfinex-derivatives","SOLF0:USTF0",1750714106225,42.36,140.81,140.74,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750714106436,42.36,140.81,140.79,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750714106839,42.36,140.81,140.74,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750714107031,42.36,140.81,140.78,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750714107638,42.36,140.81,140.79,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1750714110640,49.458,140.81,140.79,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1750714111748,7.40948019,140.84,140.74,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750714111749,7.40948019,140.8,140.74,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750714112738,49.74948019,140.86,140.74,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750714112951,49.74948019,140.86,140.78,7.40948019]
["bitfinex-derivatives","SOLF0:USTF0",1750714113452,7.0962,140.85,140.78,7.40948019]
["bitfinex-derivatives","SOLF0:USTF0",1750714113658,42.34,140.86,140.8,7.40948019]
["bitfinex-derivatives","SOLF0:USTF0",1750714113854,7.0962,140.85,140.81,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1750714114353,42.34,140.86,140.81,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1750714114754,7.0968,140.84,140.8,14.50768019]
["bitfinex-derivatives","SOLF0:USTF0",1750714115159,7.0968,140.84,140.8,7.40948019]
["bitfinex-derivatives","SOLF0:USTF0",1750714115459,7.0968,140.84,140.81,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1750714115753,42.34,140.86,140.8,7.40948019]
["bitfinex-derivatives","SOLF0:USTF0",1750714116156,7.0968,140.84,140.81,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1750714116656,42.34,140.86,140.8,7.40948019]
["bitfinex-derivatives","SOLF0:USTF0",1750714116855,7.0966,140.84,140.81,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1750714117259,7.0966,140.84,140.81,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1750714120057,49.74757787,140.86,140.78,9.65197787]
["bitfinex-derivatives","SOLF0:USTF0",1750714120654,7.40992683,140.84,140.76,7.40992683]
["bitfinex-derivatives","SOLF0:USTF0",1750714120859,7.40992683,140.82,140.76,7.40992683]
["bitfinex-derivatives","SOLF0:USTF0",1750714121067,50.26992683,140.82,140.76,7.40992683]
["bitfinex-derivatives","SOLF0:USTF0",1750714122059,7.0981,140.81,140.77,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750714122259,50.26992683,140.82,140.74,47.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750714122475,7.0988,140.8,140.76,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750714122963,7.0988,140.8,140.75,7.40992683]
["bitfinex-derivatives","SOLF0:USTF0",1750714123162,7.0988,140.8,140.77,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750714123754,7.0982,140.81,140.75,7.40992683]
["bitfinex-derivatives","SOLF0:USTF0",1750714123954,50.26992683,140.82,140.78,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750714124159,50.26992683,140.82,140.75,7.40992683]
["bitfinex-derivatives","SOLF0:USTF0",1750714125760,7.0982,140.81,140.78,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750714126666,7.0985,140.8,140.77,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750714126963,50.26992683,140.82,140.74,109.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750714126964,50.26992683,140.82,140.75,7.40992683]
["bitfinex-derivatives","SOLF0:USTF0",1750714127164,7.0982,140.81,140.78,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750714128470,7.0986,140.8,140.77,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750714129770,7.0982,140.81,140.77,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750714130169,50.26992683,140.82,140.77,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750714130374,7.0984,140.8,140.77,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750714132986,7.40992683,140.78,140.6,35.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750714133177,50.26992683,140.78,140.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1750714133673,7.1012,140.75,140.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1750714134062,7.1012,140.75,140.71,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750714134263,50.26992683,140.78,140.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1750714135071,7.1005,140.76,140.72,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1750714135373,50.26992683,140.78,140.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1750714135572,7.1008,140.76,140.72,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1750714135870,50.26992683,140.78,140.72,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1750714136070,7.1007,140.76,140.72,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1750714136768,50.26992683,140.78,140.71,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750714136969,50.26992683,140.78,140.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1750714137172,7.1017,140.74,140.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1750714137870,7.102,140.73,140.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1750714138169,7.102,140.73,140.7,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750714138368,50.28992683,140.74,140.7,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750714138578,50.28992683,140.74,140.68,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750714139078,7.1033,140.71,140.67,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750714139273,7.1033,140.71,140.67,11.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750714139765,7.40992683,140.72,140.65,1.23682761]
["bitfinex-derivatives","SOLF0:USTF0",1750714139965,42.88,140.74,140.64,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1750714139966,7.40992683,140.7,140.64,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1750714140167,7.1042,140.69,140.64,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1750714140360,7.1042,140.69,140.65,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750714140973,7.1042,140.69,140.66,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750714141164,7.1042,140.69,140.63,7.40992683]
["bitfinex-derivatives","SOLF0:USTF0",1750714141364,7.1047,140.68,140.62,5.80504744]
["bitfinex-derivatives","SOLF0:USTF0",1750714141562,7.1047,140.68,140.64,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1750714141874,7.1047,140.68,140.62,5.80504744]
["bitfinex-derivatives","SOLF0:USTF0",1750714142373,7.1042,140.69,140.62,5.80504744]
["bitfinex-derivatives","SOLF0:USTF0",1750714142675,7.1042,140.69,140.63,7.40992683]
["bitfinex-derivatives","SOLF0:USTF0",1750714142863,42.88,140.7,140.63,7.40992683]
["bitfinex-derivatives","SOLF0:USTF0",1750714143174,7.40992683,140.73,140.65,7.40992683]
["bitfinex-derivatives","SOLF0:USTF0",1750714143376,7.1032,140.71,140.62,5.80504744]
["bitfinex-derivatives","SOLF0:USTF0",1750714143580,7.40992683,140.73,140.62,5.80504744]
["bitfinex-derivatives","SOLF0:USTF0",1750714143874,7.40992683,140.73,140.65,7.40992683]
["bitfinex-derivatives","SOLF0:USTF0",1750714144270,42.88,140.74,140.65,7.40992683]
["bitfinex-derivatives","SOLF0:USTF0",1750714144478,7.40992683,140.73,140.65,7.40992683]
["bitfinex-derivatives","SOLF0:USTF0",1750714144977,7.40992683,140.73,140.71,8.79624915]
["bitfinex-derivatives","SOLF0:USTF0",1750714144986,7.40992683,140.73,140.66,20.0144983]
["bitfinex-derivatives","SOLF0:USTF0",1750714144987,7.1026,140.72,140.68,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1750714146375,7.1026,140.72,140.69,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1750714146581,14.51212683,140.73,140.69,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1750714146878,7.40992683,140.73,140.66,9.83192683]
["bitfinex-derivatives","SOLF0:USTF0",1750714147176,7.1027,140.72,140.66,9.83192683]
["bitfinex-derivatives","SOLF0:USTF0",1750714147379,7.40992683,140.73,140.66,9.83192683]
["bitfinex-derivatives","SOLF0:USTF0",1750714147865,7.40992683,140.73,140.66,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1750714148689,7.1029,140.72,140.69,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750714149180,7.1033,140.71,140.68,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750714150575,7.1028,140.72,140.68,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1750714150782,7.1028,140.72,140.66,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1750714151278,42.88,140.74,140.67,7.40992683]
["bitfinex-derivatives","SOLF0:USTF0",1750714151579,7.1027,140.72,140.69,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1750714151966,50.28992683,140.74,140.67,7.40992683]
["bitfinex-derivatives","SOLF0:USTF0",1750714152172,7.1032,140.71,140.68,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750714153486,7.1035,140.7,140.67,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1750714153779,7.1035,140.7,140.66,9.83192683]
["bitfinex-derivatives","SOLF0:USTF0",1750714153976,50.28992683,140.74,140.66,9.83192683]
["bitfinex-derivatives","SOLF0:USTF0",1750714154370,7.1032,140.71,140.68,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750714155491,56.97985366,140.7,140.61,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750714155780,56.97985366,140.7,140.61,10.70709648]
["bitfinex-derivatives","SOLF0:USTF0",1750714155781,7.1067,140.64,140.61,10.70709648]
["bitfinex-derivatives","SOLF0:USTF0",1750714157282,49.56992683,140.66,140.61,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750714157986,7.1068,140.64,140.61,10.70739648]
["bitfinex-derivatives","SOLF0:USTF0",1750714158284,49.56992683,140.66,140.61,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750714158684,7.1071,140.63,140.61,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750714158887,7.40992683,140.62,140.61,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750714159290,14.51742683,140.62,140.61,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750714159585,56.69742683,140.62,140.61,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750714165488,49.2875,140.62,140.61,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750714165692,56.69742683,140.62,140.61,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750714167592,49.6121192,140.62,140.61,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750714168087,42.18,140.62,140.61,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750714168299,42.18,140.62,140.61,10.70739648]
["bitfinex-derivatives","SOLF0:USTF0",1750714169711,7.4321192,140.64,140.62,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1750714169889,49.6121192,140.65,140.61,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750714170090,42.18,140.65,140.61,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750714170394,42.18,140.65,140.64,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1750714170589,42.18,140.65,140.61,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750714171098,613.68,140.71,140.61,11.03151568]
["bitfinex-derivatives","SOLF0:USTF0",1750714171286,7.4321192,140.71,140.65,7.4321192]
["bitfinex-derivatives","SOLF0:USTF0",1750714171887,14.5351192,140.71,140.65,7.4321192]
["bitfinex-derivatives","SOLF0:USTF0",1750714172295,42.18,140.72,140.67,7.4321192]
["bitfinex-derivatives","SOLF0:USTF0",1750714172595,614.0,140.78,140.63,7.4321192]
["bitfinex-derivatives","SOLF0:USTF0",1750714172596,47.12561627,140.75,140.68,7.35381627]
["bitfinex-derivatives","SOLF0:USTF0",1750714172783,42.18,140.75,140.68,7.35381627]
["bitfinex-derivatives","SOLF0:USTF0",1750714172985,42.18,140.75,140.7,4.94561627]
["bitfinex-derivatives","SOLF0:USTF0",1750714173695,42.18,140.75,140.73,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1750714175998,42.18,140.75,140.7,4.94561627]
["bitfinex-derivatives","SOLF0:USTF0",1750714177797,42.18,140.75,140.73,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1750714182104,4.94633416,140.74,140.68,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750714183405,42.18,140.75,140.68,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750714183600,42.18,140.75,140.69,4.94633416]
["bitfinex-derivatives","SOLF0:USTF0",1750714183808,49.2812,140.75,140.71,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1750714184011,49.2812,140.75,140.69,4.94633416]
["bitfinex-derivatives","SOLF0:USTF0",1750714184212,42.18,140.75,140.69,4.94633416]
["bitfinex-derivatives","SOLF0:USTF0",1750714184413,42.18,140.75,140.72,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1750714184911,49.2812,140.75,140.72,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1750714186711,4.94633416,140.74,140.68,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750714187119,4.94633416,140.72,140.68,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750714187311,41.58,140.71,140.65,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750714187509,4.94633416,140.7,140.65,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750714187914,7.1045,140.68,140.65,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1750714188112,4.94633416,140.7,140.65,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750714188423,4.94633416,140.7,140.66,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750714188424,7.1043,140.69,140.66,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750714188917,4.94633416,140.7,140.63,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750714189120,7.1046,140.68,140.65,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750714189511,4.94633416,140.7,140.65,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750714189712,4.94633416,140.7,140.63,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750714189713,12.05013416,140.7,140.66,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1750714192124,12.05013416,140.7,140.67,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750714192313,7.1041,140.69,140.61,45.17939648]
["bitfinex-derivatives","SOLF0:USTF0",1750714192626,4.94633416,140.7,140.66,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1750714193016,7.1044,140.69,140.66,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1750714193727,12.05113416,140.68,140.61,45.17939648]
["bitfinex-derivatives","SOLF0:USTF0",1750714193925,4.94633416,140.68,140.61,50.12573064]
["bitfinex-derivatives","SOLF0:USTF0",1750714194226,12.05083416,140.68,140.65,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1750714195326,7.1045,140.68,140.65,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1750714196627,7.1045,140.68,140.66,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750714197458,152.18633416,140.77,140.61,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750714197459,53.63183416,140.67,140.61,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750714198228,41.58,140.67,140.61,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750714198530,41.58,140.69,140.66,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1750714198730,41.58,140.7,140.63,4.94633416]
["bitfinex-derivatives","SOLF0:USTF0",1750714198930,41.58,140.7,140.64,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1750714199631,48.6835,140.7,140.67,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1750714202739,7.104,140.69,140.67,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1750714203029,41.58,140.7,140.64,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1750714203234,48.6837,140.7,140.64,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1750714203434,48.6837,140.7,140.67,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750714204333,4.94633416,140.71,140.67,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750714204538,4.94633416,140.71,140.64,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1750714205235,4.94633416,140.69,140.64,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1750714205449,41.58,140.68,140.64,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1750714205638,7.105,140.67,140.64,11.7088]
["bitfinex-derivatives","SOLF0:USTF0",1750714205835,46.52633416,140.68,140.61,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750714206048,4.94633416,140.66,140.61,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750714206545,46.52633416,140.68,140.61,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750714206837,7.1053,140.67,140.64,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1750714207436,4.94633416,140.66,140.62,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1750714207638,4.94633416,140.66,140.61,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750714208542,7.1063,140.65,140.61,10.70699648]
["bitfinex-derivatives","SOLF0:USTF0",1750714208946,7.1063,140.65,140.61,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750714209139,7.1063,140.65,140.62,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750714209344,4.94633416,140.66,140.61,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750714209345,7.1068,140.64,140.61,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750714209545,41.58,140.68,140.61,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750714209741,4.94633416,140.66,140.62,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750714209943,7.1063,140.65,140.62,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750714210840,7.1063,140.65,140.61,10.70699648]
["bitfinex-derivatives","SOLF0:USTF0",1750714211040,7.1063,140.65,140.61,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750714211247,7.1054,140.67,140.61,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750714211435,46.52633416,140.68,140.61,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750714211844,4.94633416,140.66,140.62,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1750714212442,7.1062,140.65,140.62,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1750714212643,7.1062,140.65,140.63,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1750714213243,7.1057,140.66,140.63,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1750714214737,4.94633416,140.67,140.61,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750714214936,4.94633416,140.65,140.61,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750714215533,12.05263416,140.65,140.62,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750714215737,4.94633416,140.65,140.62,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750714216244,4.94633416,140.65,140.63,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750714216439,4.94633416,140.67,140.63,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750714216647,7.1058,140.66,140.61,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750714217448,7.1058,140.66,140.63,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750714218346,46.52633416,140.68,140.61,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750714218543,46.52633416,140.68,140.62,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750714218846,53.63113416,140.68,140.62,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750714219042,41.18,140.7,140.62,12.13993416]
["bitfinex-derivatives","SOLF0:USTF0",1750714219446,48.2836,140.7,140.67,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1750714220147,48.2836,140.7,140.68,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1750714222353,41.18,140.7,140.69,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1750714222652,41.18,140.7,140.62,12.13993416]
["bitfinex-derivatives","SOLF0:USTF0",1750714223250,41.18,140.7,140.64,4.94633416]
["bitfinex-derivatives","SOLF0:USTF0",1750714223951,41.18,140.7,140.69,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1750714224551,4.94633416,140.72,140.69,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1750714225149,12.04923416,140.72,140.69,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1750714228060,12.05133221,140.71,140.68,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1750714228354,4.94793221,140.71,140.68,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1750714228750,4.94793221,140.71,140.69,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1750714229455,4.94793221,140.71,140.68,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1750714229856,4.94793221,140.71,140.64,46.12793221]
["bitfinex-derivatives","SOLF0:USTF0",1750714230056,12.05113221,140.71,140.64,46.12793221]
["bitfinex-derivatives","SOLF0:USTF0",1750714230650,12.05113221,140.71,140.68,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750714230844,12.05113221,140.71,140.64,46.12793221]
["bitfinex-derivatives","SOLF0:USTF0",1750714231558,7.1032,140.71,140.64,46.12793221]
["bitfinex-derivatives","SOLF0:USTF0",1750714231759,7.1032,140.71,140.66,4.94793221]
["bitfinex-derivatives","SOLF0:USTF0",1750714232060,7.1032,140.71,140.69,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750714235054,12.05073221,140.72,140.69,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750714236962,12.05073221,140.72,140.7,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750714237371,12.05073221,140.72,140.66,4.94793221]
["bitfinex-derivatives","SOLF0:USTF0",1750714237666,12.05073221,140.72,140.69,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750714238248,7.1028,140.72,140.69,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750714243762,53.23023221,140.73,140.7,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750714244367,7.1026,140.72,140.7,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750714244668,46.12793221,140.73,140.7,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750714244856,53.23023221,140.73,140.7,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750714245057,41.18,140.73,140.71,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1750714248268,48.2822,140.73,140.7,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750714248869,48.2822,140.73,140.71,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1750714249371,53.23013221,140.73,140.7,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750714250068,53.23013221,140.73,140.71,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1750714250970,53.23013221,140.73,140.7,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1750714251470,53.23013221,140.73,140.71,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1750714251771,53.23013221,140.73,140.68,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750714252071,53.23013221,140.73,140.71,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1750714253372,41.18,140.73,140.72,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1750714253564,41.18,140.73,140.68,11.77393221]
["bitfinex-derivatives","SOLF0:USTF0",1750714253565,46.12793221,140.73,140.68,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750714253869,53.23033221,140.73,140.7,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750714254370,41.18,140.73,140.71,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1750714255263,12.04973221,140.74,140.71,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1750714257566,39.68,140.76,140.68,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750714257773,4.94793221,140.79,140.73,4.94793221]
["bitfinex-derivatives","SOLF0:USTF0",1750714257966,39.68,140.8,140.74,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750714258171,44.62793221,140.8,140.74,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750714258972,44.62793221,140.8,140.74,9.73013221]
["bitfinex-derivatives","SOLF0:USTF0",1750714259165,39.68,140.8,140.74,9.73013221]
["bitfinex-derivatives","SOLF0:USTF0",1750714259366,39.68,140.8,140.74,12.03773221]
["bitfinex-derivatives","SOLF0:USTF0",1750714259566,39.68,140.8,140.78,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750714260076,4.94793221,140.82,140.79,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750714260269,4.94793221,140.82,140.76,4.94793221]
["bitfinex-derivatives","SOLF0:USTF0",1750714260572,4.94793221,140.82,140.78,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750714261070,7.0984,140.81,140.78,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750714261672,4.94793221,140.82,140.79,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1750714261870,4.94793221,140.82,140.75,4.94793221]
["bitfinex-derivatives","SOLF0:USTF0",1750714262173,39.68,140.83,140.75,4.94793221]
["bitfinex-derivatives","SOLF0:USTF0",1750714262366,39.68,140.83,140.74,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750714262367,39.68,140.83,140.77,4.94793221]
["bitfinex-derivatives","SOLF0:USTF0",1750714262569,39.68,140.83,140.77,44.62793221]
["bitfinex-derivatives","SOLF0:USTF0",1750714263776,6.55270481,140.89,140.79,4.94793221]
["bitfinex-derivatives","SOLF0:USTF0",1750714263777,44.62793221,140.86,140.79,4.94793221]
["bitfinex-derivatives","SOLF0:USTF0",1750714263981,51.72373221,140.86,140.79,4.94793221]
["bitfinex-derivatives","SOLF0:USTF0",1750714264681,7.0961,140.85,140.79,4.94793221]
["bitfinex-derivatives","SOLF0:USTF0",1750714265079,44.62793221,140.86,140.83,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750714265669,44.62793221,140.86,140.8,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750714265873,44.62793221,140.86,140.84,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1750714266479,4.94793221,140.89,140.81,44.62793221]
["bitfinex-derivatives","SOLF0:USTF0",1750714266778,4.94793221,140.89,140.81,46.99083221]
["bitfinex-derivatives","SOLF0:USTF0",1750714266983,39.68,140.9,140.83,4.94793221]
["bitfinex-derivatives","SOLF0:USTF0",1750714267594,46.7738,140.9,140.87,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750714268081,39.68,140.9,140.89,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1750714268585,618.52793221,140.92,140.85,4.94793221]
["bitfinex-derivatives","SOLF0:USTF0",1750714268780,4.94793221,140.92,140.9,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1750714268978,4.94793221,140.92,140.86,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750714269178,12.04073221,140.92,140.86,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750714269780,4.94793221,140.92,140.9,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750714270082,51.70003221,140.93,140.9,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750714270281,39.66,140.93,140.91,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1750714270700,39.66,140.93,140.86,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750714270879,46.752,140.93,140.9,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750714271587,39.66,140.93,140.91,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750714272080,7.0912,140.95,140.92,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1750714273687,51.69853221,140.96,140.93,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1750714273984,44.60793221,140.96,140.93,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1750714274373,46.7508,140.96,140.94,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750714274576,4.94793221,140.97,140.94,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750714275386,4.94793221,140.97,140.91,4.94793221]
["bitfinex-derivatives","SOLF0:USTF0",1750714275886,4.94793221,140.97,140.94,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750714275887,7.09,140.97,140.94,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750714276183,4.94793221,140.98,140.89,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750714276386,4.94793221,140.98,140.91,4.94793221]
["bitfinex-derivatives","SOLF0:USTF0",1750714276695,7.0903,140.97,140.94,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750714277387,7.0903,140.97,140.91,4.94793221]
["bitfinex-derivatives","SOLF0:USTF0",1750714277788,12.03763221,140.98,140.91,4.94793221]
["bitfinex-derivatives","SOLF0:USTF0",1750714277991,658.34793221,140.99,140.93,4.94793221]
["bitfinex-derivatives","SOLF0:USTF0",1750714278192,44.98793221,140.99,140.93,4.94793221]
["bitfinex-derivatives","SOLF0:USTF0",1750714278393,52.07723221,140.99,140.96,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1750714279391,52.07723221,140.99,140.93,4.94793221]
["bitfinex-derivatives","SOLF0:USTF0",1750714279392,40.04,140.99,140.93,4.94793221]
["bitfinex-derivatives","SOLF0:USTF0",1750714279689,7.09,140.97,140.94,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1750714280083,4.94793221,140.98,140.94,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1750714280290,7.0905,140.96,140.93,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750714280594,4.94793221,140.98,140.92,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1750714280893,7.0908,140.96,140.92,11.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750714281190,4.94793221,140.98,140.92,9.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750714281387,7.0907,140.96,140.93,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750714288295,7.0907,140.96,140.92,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1750714288296,4.94793221,140.97,140.9,4.94793221]
["bitfinex-derivatives","SOLF0:USTF0",1750714288499,4.94793221,140.95,140.89,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750714288893,7.0916,140.94,140.91,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1750714289595,7.0916,140.94,140.89,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750714289897,7.0912,140.95,140.9,4.94793221]
["bitfinex-derivatives","SOLF0:USTF0",1750714290098,4.94793221,140.97,140.89,44.98793221]
["bitfinex-derivatives","SOLF0:USTF0",1750714290594,7.0917,140.94,140.91,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1750714291500,7.0912,140.95,140.92,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750714291799,4.94793221,140.96,140.89,44.98793221]
["bitfinex-derivatives","SOLF0:USTF0",1750714292403,4.94793221,140.96,140.92,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750714292699,7.0912,140.95,140.92,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750714294713,12.03863221,140.96,140.93,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750714295221,4.94793221,140.96,140.94,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1750714295409,7.09,140.97,140.94,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1750714296029,12.03743221,140.98,140.95,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750714296519,40.04,140.99,140.97,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750714297210,47.129,140.99,140.97,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750714297413,40.04,140.99,140.97,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750714297715,40.04,140.99,140.93,4.94793221]
["bitfinex-derivatives","SOLF0:USTF0",1750714298418,40.04,140.99,140.97,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750714299614,40.04,140.99,140.98,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750714301525,4.94793221,141.02,140.99,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750714301526,52.05543221,141.02,140.99,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750714301824,40.02,141.02,141.0,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1750714302322,44.96793221,141.04,141.02,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750714302527,44.96793221,141.04,140.94,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750714302722,5.25320895,141.03,140.96,4.94793221]
["bitfinex-derivatives","SOLF0:USTF0",1750714302921,7.0872,141.03,141.0,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750714303627,5.25939879,141.02,141.0,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750714303826,12.03513221,141.03,141.0,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750714304030,5.2593996,141.02,141.0,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750714304232,12.03513221,141.03,141.0,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750714304420,4.94793221,141.01,140.94,12.06143221]
["bitfinex-derivatives","SOLF0:USTF0",1750714304619,5.25873826,141.0,140.94,12.06143221]
["bitfinex-derivatives","SOLF0:USTF0",1750714304927,7.0889,141.0,140.96,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1750714305627,4.94793221,140.99,140.95,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750714306326,12.35686668,140.98,140.95,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750714306626,7.0897,140.98,140.95,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750714307824,5.27503329,140.97,140.95,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750714308028,7.0897,140.98,140.95,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750714308336,5.27567984,140.97,140.95,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750714308631,12.03713221,140.99,140.95,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750714308833,10.90207553,140.98,140.95,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750714309135,12.03713221,140.99,140.95,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750714309338,10.90197775,140.98,140.95,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750714309525,12.03713221,140.99,140.95,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750714309834,17.99668742,140.98,140.95,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750714310130,5.27605384,140.97,140.95,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750714310331,7.0898,140.98,140.95,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750714310632,5.28511547,140.97,140.95,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750714310821,12.03773221,140.98,140.95,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750714311021,5.28516906,140.97,140.95,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750714311224,12.03773221,140.98,140.95,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750714311433,10.9260168,140.97,140.95,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750714311728,7.0901,140.97,140.94,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1750714311920,10.92605909,140.96,140.91,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750714312129,5.28563159,140.95,140.91,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750714312326,4.93051799,140.95,140.93,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750714312732,12.02171799,140.95,140.92,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750714313730,7.0912,140.95,140.92,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750714314534,46.7105,140.96,140.93,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1750714314732,39.62,140.96,140.91,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750714315237,46.7106,140.96,140.93,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750714317031,7.091,140.95,140.91,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750714317429,7.091,140.95,140.92,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750714318035,7.091,140.95,140.91,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750714318036,7.0915,140.94,140.91,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1750714318445,7.0912,140.95,140.88,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714318736,4.93051799,140.94,140.88,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1750714318937,7.0935,140.9,140.84,49.41601799]
["bitfinex-derivatives","SOLF0:USTF0",1750714319638,7.0935,140.9,140.88,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750714319938,39.62,140.91,140.88,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750714319939,46.7132,140.91,140.88,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750714320234,6.49214559,140.96,140.86,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714320472,59.91760416,140.95,140.86,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714320632,5.62595082,140.94,140.88,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714320825,44.55051799,140.95,140.93,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1750714321135,5.62563158,140.94,140.93,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1750714323345,5.62563158,140.94,140.92,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750714323535,51.64161799,140.95,140.92,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750714323742,5.60956134,140.94,140.92,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750714324033,51.64161799,140.95,140.92,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750714324241,5.60854394,140.94,140.92,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750714324430,51.64161799,140.95,140.92,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750714324731,5.60721769,140.94,140.92,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750714324938,51.64161799,140.95,140.92,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750714325129,5.60724064,140.94,140.93,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1750714325633,44.55051799,140.95,140.93,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1750714325939,44.55051799,140.95,140.92,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750714326531,44.55051799,140.95,140.93,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1750714326837,5.60749107,140.94,140.93,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1750714328537,44.55051799,140.95,140.93,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1750714328734,51.64151799,140.95,140.93,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1750714328936,51.64151799,140.95,140.92,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750714329142,44.55051799,140.95,140.88,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714329442,44.55051799,140.95,140.9,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750714329443,5.61871739,140.94,140.9,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750714329648,4.93051799,140.93,140.86,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714329937,4.93051799,140.93,140.89,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1750714330329,7.0931,140.91,140.89,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1750714330533,46.7131,140.91,140.89,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1750714330728,46.7131,140.91,140.88,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750714331742,39.62,140.91,140.89,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750714331943,658.75214559,140.97,140.9,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714332140,5.63548038,140.96,140.9,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714332338,7.0907,140.96,140.93,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750714332835,652.26,140.97,140.9,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714333040,5.63621546,140.96,140.92,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714333246,652.26,140.97,140.92,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714333433,6.49214559,141.0,140.96,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714333742,39.62,141.02,140.96,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714334038,39.62,141.02,140.99,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750714334240,42.26731229,141.02,140.93,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750714334541,46.7078,141.02,140.98,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1750714334741,5.31732953,141.01,140.98,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1750714334946,46.7078,141.02,140.98,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1750714335242,7.0881,141.01,140.98,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1750714335638,39.62,141.02,140.98,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1750714335838,39.62,141.02,140.95,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714336041,5.31753798,141.01,140.95,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714336245,7.0889,141.0,140.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1750714336441,7.57819469,141.01,140.93,9.66301799]
["bitfinex-derivatives","SOLF0:USTF0",1750714336745,5.3173711,141.0,140.93,9.66301799]
["bitfinex-derivatives","SOLF0:USTF0",1750714336943,7.0893,140.99,140.95,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750714337446,12.40806633,140.99,140.95,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750714338045,7.0895,140.98,140.95,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750714338247,5.31876633,140.99,140.93,9.66301799]
["bitfinex-derivatives","SOLF0:USTF0",1750714338552,39.54,140.98,140.93,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750714338750,7.0903,140.97,140.93,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750714338949,7.0903,140.97,140.93,11.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750714340544,7.0903,140.97,140.94,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750714341959,4.93051799,140.97,140.93,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750714342660,7.0912,140.95,140.93,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750714343960,7.0912,140.95,140.92,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750714346759,46.6315,140.94,140.91,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1750714348455,7.0921,140.93,140.9,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750714349352,7.0925,140.92,140.89,14.0474]
["bitfinex-derivatives","SOLF0:USTF0",1750714349758,4.93051799,140.93,140.89,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750714349956,12.02271799,140.93,140.9,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1750714353965,7.0922,140.93,140.9,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1750714355564,7.0922,140.93,140.9,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750714363372,7.0925,140.92,140.89,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1750714363564,7.0925,140.92,140.86,44.47051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714364261,12.02271799,140.93,140.9,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750714365877,7.0924,140.92,140.9,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750714366978,44.47051799,140.94,140.86,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750714367274,5.61148836,140.93,140.86,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750714367576,7.093,140.91,140.86,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750714368069,44.47051799,140.94,140.85,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714368271,5.61628402,140.93,140.85,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714368477,4.93051799,140.9,140.84,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1750714368677,39.4,140.89,140.84,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1750714369169,39.4,140.89,140.84,11.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750714370177,7.0947,140.88,140.84,11.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750714371376,7.095,140.87,140.84,11.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750714372477,7.0957,140.86,140.84,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1750714372679,4.93051799,140.88,140.84,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1750714372880,7.096,140.85,140.84,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1750714373178,7.096,140.85,140.84,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750714373483,7.096,140.85,140.83,9.3068]
["bitfinex-derivatives","SOLF0:USTF0",1750714373866,7.0965,140.84,140.8,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750714374072,39.4,140.85,140.8,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750714375082,4.93051799,140.84,140.8,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750714375678,7.0979,140.82,140.8,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750714378178,7.0979,140.82,140.8,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750714378487,7.098,140.81,140.78,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1750714378880,46.518,140.81,140.77,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750714379779,46.518,140.81,140.78,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750714379989,39.42,140.81,140.76,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1750714380484,39.42,140.81,140.76,11.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750714380784,7.0991,140.79,140.76,11.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750714381183,4.93051799,140.8,140.76,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1750714381383,7.0997,140.78,140.76,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1750714381688,7.0997,140.78,140.75,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750714381987,7.0997,140.78,140.74,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750714382780,7.0997,140.78,140.74,9.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750714384390,7.0997,140.78,140.75,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750714384590,7.1005,140.76,140.72,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750714385493,7.1005,140.76,140.73,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1750714385691,7.1005,140.76,140.72,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750714386388,7.101,140.75,140.72,11.6058]
["bitfinex-derivatives","SOLF0:USTF0",1750714388796,4.93051799,140.75,140.7,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1750714389091,4.93051799,140.75,140.68,1.23496221]
["bitfinex-derivatives","SOLF0:USTF0",1750714389092,4.93051799,140.75,140.68,5.84466221]
["bitfinex-derivatives","SOLF0:USTF0",1750714389391,4.93051799,140.76,140.68,10.7751802]
["bitfinex-derivatives","SOLF0:USTF0",1750714389884,7.1015,140.74,140.7,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1750714390081,39.42,140.77,140.68,10.7751802]
["bitfinex-derivatives","SOLF0:USTF0",1750714390285,44.35051799,140.77,140.68,10.7751802]
["bitfinex-derivatives","SOLF0:USTF0",1750714390487,7.101,140.75,140.71,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750714390919,7.101,140.75,140.68,10.7751802]
["bitfinex-derivatives","SOLF0:USTF0",1750714390920,7.101,140.75,140.72,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1750714392194,7.1006,140.76,140.73,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1750714392891,44.35051799,140.77,140.68,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1750714393087,4.93051799,140.75,140.68,9.54021799]
["bitfinex-derivatives","SOLF0:USTF0",1750714393297,4.93051799,140.75,140.68,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1750714393491,7.1018,140.74,140.7,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1750714393793,4.93051799,140.75,140.7,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1750714394003,7.102,140.73,140.7,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1750714395991,7.1016,140.74,140.71,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750714396998,7.1017,140.74,140.7,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750714397495,7.1018,140.74,140.7,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750714398691,39.42,140.77,140.71,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714399098,46.5201,140.77,140.74,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750714400205,7.1007,140.76,140.73,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750714400396,7.1007,140.76,140.72,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750714401894,7.1007,140.76,140.73,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1750714403300,7.1009,140.75,140.73,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1750714404499,7.1009,140.75,140.72,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750714404705,7.1009,140.75,140.72,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750714405090,7.1009,140.75,140.72,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750714405407,7.1006,140.76,140.73,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750714407098,46.5203,140.77,140.72,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750714407499,39.42,140.77,140.72,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750714407706,7.1005,140.76,140.73,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750714408099,4.93051799,140.76,140.68,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1750714408297,7.1017,140.74,140.71,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1750714408527,4.93051799,140.76,140.68,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750714409205,7.1014,140.75,140.71,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750714409401,4.93051799,140.76,140.71,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750714409697,7.1014,140.74,140.71,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750714411598,39.42,140.77,140.69,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714411900,39.42,140.77,140.71,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714412101,39.42,140.77,140.7,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714412304,46.5203,140.77,140.74,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750714412503,39.42,140.77,140.7,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714412703,39.42,140.77,140.76,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750714414803,613.2,140.81,140.74,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714415000,8.78641746,140.88,140.76,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714415001,39.24,140.83,140.76,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714415199,39.24,140.83,140.81,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1750714415401,39.24,140.83,140.78,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714415706,46.337,140.83,140.8,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750714417102,39.24,140.83,140.81,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750714417300,39.24,140.83,140.79,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1750714417909,39.24,140.83,140.81,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1750714418498,39.24,140.83,140.82,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750714418699,39.24,140.83,140.79,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1750714419406,46.3369,140.83,140.81,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1750714419706,46.3369,140.83,140.79,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1750714420102,39.24,140.83,140.79,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1750714420505,39.24,140.83,140.81,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1750714420807,39.24,140.83,140.79,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1750714421008,39.24,140.83,140.81,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1750714421199,46.3369,140.83,140.81,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1750714423003,44.17051799,140.83,140.74,44.17051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714423202,4.93051799,140.79,140.74,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750714423514,44.17051799,140.79,140.74,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750714423802,4.93051799,140.77,140.71,44.17051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714424007,7.1004,140.76,140.71,44.17051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714424303,4.93051799,140.77,140.71,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750714424904,7.1004,140.76,140.73,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750714427111,12.03071799,140.77,140.73,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750714427307,4.93051799,140.77,140.73,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750714428618,12.03081799,140.77,140.73,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750714429616,7.1004,140.76,140.73,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750714430319,7.1004,140.76,140.74,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750714430816,39.24,140.79,140.77,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750714431015,39.24,140.79,140.73,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714431520,46.3389,140.79,140.73,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714432024,39.24,140.79,140.73,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714432323,39.24,140.79,140.77,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750714432925,46.3389,140.79,140.76,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1750714433621,107.58981309,140.86,140.78,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750714433622,44.01051799,140.83,140.78,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750714434823,7.0982,140.81,140.78,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750714435433,7.0976,140.82,140.79,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750714435724,7.0976,140.82,140.76,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714435929,7.0976,140.82,140.79,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750714437337,46.1773,140.83,140.8,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1750714438724,7.0974,140.82,140.8,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1750714439829,7.0974,140.82,140.79,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1750714441227,4.93051799,140.82,140.77,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1750714441928,4.93051799,140.78,140.72,43.99051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714442227,4.93051799,140.74,140.69,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1750714442424,39.06,140.75,140.69,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1750714442625,43.99051799,140.74,140.69,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1750714442831,43.99051799,140.74,140.7,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1750714443424,51.09221799,140.74,140.7,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1750714443930,7.102,140.73,140.7,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1750714447829,4.93051799,140.72,140.69,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1750714448026,4.93051799,140.73,140.67,1.23662983]
["bitfinex-derivatives","SOLF0:USTF0",1750714448431,7.1028,140.72,140.68,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750714451341,7.1032,140.71,140.68,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750714453443,7.1032,140.71,140.69,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1750714454548,7.1032,140.71,140.68,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750714454843,7.1036,140.7,140.67,1.23662983]
["bitfinex-derivatives","SOLF0:USTF0",1750714455037,7.1036,140.7,140.66,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750714455243,4.93051799,140.71,140.66,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750714455844,7.1037,140.7,140.67,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750714456146,39.06,140.74,140.66,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750714456345,7.1037,140.7,140.67,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1750714458548,7.104,140.69,140.66,11.5914]
["bitfinex-derivatives","SOLF0:USTF0",1750714459338,39.06,140.74,140.67,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714460043,39.06,140.74,140.7,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750714460450,39.06,140.74,140.67,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714460950,46.1615,140.74,140.71,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1750714461150,4.93051799,140.73,140.71,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1750714461845,12.03251799,140.73,140.7,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1750714462044,39.06,140.74,140.66,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750714462045,4.93051799,140.71,140.66,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750714462460,4.93051799,140.69,140.66,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750714463153,4.93051799,140.69,140.63,3.44932545]
["bitfinex-derivatives","SOLF0:USTF0",1750714464053,7.1049,140.68,140.65,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1750714464753,4.93051799,140.69,140.63,3.44932545]
["bitfinex-derivatives","SOLF0:USTF0",1750714464958,4.93051799,140.67,140.61,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750714465152,4.93051799,140.67,140.61,4.83655386]
["bitfinex-derivatives","SOLF0:USTF0",1750714465348,7.1056,140.66,140.63,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1750714465548,4.93051799,140.67,140.61,4.83655386]
["bitfinex-derivatives","SOLF0:USTF0",1750714466252,12.03581799,140.67,140.61,4.83655386]
["bitfinex-derivatives","SOLF0:USTF0",1750714466956,12.03581799,140.67,140.64,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1750714467752,7.1055,140.66,140.64,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1750714467960,4.93051799,140.65,140.62,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750714468158,12.03671799,140.65,140.62,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750714469051,7.1065,140.64,140.61,10.70719648]
["bitfinex-derivatives","SOLF0:USTF0",1750714469557,12.03671799,140.65,140.62,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750714469957,4.93051799,140.65,140.61,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750714470157,4.93051799,140.63,140.61,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750714470953,12.03781799,140.63,140.61,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750714473152,12.03771799,140.63,140.61,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750714475786,7.1072,140.63,140.61,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750714478162,43.91051799,140.62,140.61,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750714479162,43.91051799,140.62,140.52,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714479368,4.93051799,140.6,140.53,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1750714479567,7.1092,140.59,140.55,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750714479866,39.0,140.58,140.55,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750714480058,39.0,140.58,140.56,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750714480374,39.0,140.58,140.53,5.90572941]
["bitfinex-derivatives","SOLF0:USTF0",1750714480558,39.0,140.58,140.56,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750714483074,7.095,140.67,140.54,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714483272,618.71051799,140.7,140.54,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714483273,4.93051799,140.63,140.54,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714483473,39.0,140.62,140.54,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714483673,7.1082,140.61,140.58,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1750714484677,7.1082,140.61,140.55,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714484974,7.1082,140.61,140.58,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1750714486268,39.0,140.65,140.59,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714486574,39.0,140.65,140.61,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714487772,39.0,140.65,140.63,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1750714489678,46.1059,140.65,140.63,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1750714491669,46.1059,140.65,140.62,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750714501091,46.1059,140.65,140.63,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750714504087,39.0,140.65,140.63,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750714505777,46.1059,140.65,140.63,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750714508891,46.1059,140.65,140.62,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1750714509093,46.1059,140.65,140.6,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750714509591,46.1059,140.65,140.63,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1750714509794,39.0,140.65,140.6,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750714509982,38.98,140.7,140.68,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1750714510182,38.98,140.7,140.65,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714510392,7.85014858,140.72,140.66,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750714510393,7.1026,140.72,140.66,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750714510989,51.01251799,140.73,140.66,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750714511289,38.98,140.73,140.67,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714511790,38.98,140.73,140.67,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750714511988,43.91051799,140.73,140.66,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750714512292,43.91051799,140.73,140.67,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1750714512995,7.1035,140.7,140.67,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1750714515994,7.1035,140.7,140.68,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750714516204,43.91051799,140.73,140.66,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750714516205,38.98,140.73,140.66,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750714516701,7.1028,140.72,140.66,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750714517205,7.1028,140.72,140.68,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1750714517593,7.1028,140.72,140.66,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750714518304,7.1028,140.72,140.69,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750714518692,46.0821,140.73,140.66,12.14421799]
["bitfinex-derivatives","SOLF0:USTF0",1750714519393,46.0821,140.73,140.7,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1750714520102,46.0821,140.73,140.66,12.14421799]
["bitfinex-derivatives","SOLF0:USTF0",1750714520706,46.0821,140.73,140.71,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1750714521197,46.0821,140.73,140.66,12.14421799]
["bitfinex-derivatives","SOLF0:USTF0",1750714521403,46.0821,140.73,140.71,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750714521404,38.98,140.73,140.71,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750714522209,6.56857734,140.81,140.69,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714522406,43.85051799,140.8,140.73,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714522599,38.92,140.8,140.73,4.93051799]
["bitfinex-derivatives","SOLF0:USTF0",1750714522999,38.92,140.8,140.74,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1750714523200,38.92,140.8,140.78,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750714523404,38.92,140.8,140.74,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1750714523709,46.0184,140.8,140.78,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750714524010,46.0184,140.8,140.74,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1750714524204,7.0992,140.79,140.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750714524409,7.0992,140.79,140.74,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1750714524410,4.93051799,140.79,140.74,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1750714524906,7.0996,140.78,140.75,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750714525206,7.0996,140.78,140.74,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1750714525906,7.0996,140.78,140.75,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750714526901,4.93051799,140.79,140.75,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750714526902,4.94230951,140.79,140.75,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750714527309,7.0998,140.78,140.75,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750714528211,7.0998,140.78,140.76,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750714528600,7.0989,140.79,140.74,9.63990827]
["bitfinex-derivatives","SOLF0:USTF0",1750714528805,43.86230827,140.8,140.74,9.63990827]
["bitfinex-derivatives","SOLF0:USTF0",1750714528806,38.92,140.8,140.77,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1750714529106,7.0991,140.79,140.77,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1750714530506,38.92,140.8,140.74,9.63990827]
["bitfinex-derivatives","SOLF0:USTF0",1750714530814,4.94230827,140.82,140.76,4.94230827]
["bitfinex-derivatives","SOLF0:USTF0",1750714531007,12.04000827,140.82,140.79,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750714531310,4.94230827,140.82,140.79,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750714531905,43.84230827,140.83,140.79,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750714532408,7.0974,140.82,140.79,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750714532616,4.94230827,140.81,140.74,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1750714532910,7.0996,140.78,140.72,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750714533112,4.94230827,140.79,140.72,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750714533113,43.84230827,140.79,140.72,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750714533317,43.84230827,140.79,140.74,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750714533501,7.0999,140.77,140.74,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750714533706,4.94230827,140.78,140.75,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750714534106,12.04210827,140.78,140.75,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750714534313,4.94230827,140.78,140.75,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750714534705,7.0998,140.77,140.74,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750714536217,7.1004,140.76,140.73,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1750714536414,7.1004,140.76,140.72,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750714536812,7.1001,140.77,140.74,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750714537311,4.94230827,140.78,140.74,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750714537908,7.1,140.77,140.74,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750714539115,4.94230827,140.78,140.73,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1750714539415,38.9,140.79,140.69,9.58670827]
["bitfinex-derivatives","SOLF0:USTF0",1750714539416,4.94230827,140.76,140.69,9.58670827]
["bitfinex-derivatives","SOLF0:USTF0",1750714539617,4.94230827,140.76,140.69,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1750714539819,4.94230827,140.76,140.72,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1750714540406,7.1011,140.75,140.72,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1750714542428,7.1011,140.75,140.73,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1750714543121,7.1001,140.77,140.74,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750714543422,38.9,140.79,140.71,4.94230827]
["bitfinex-derivatives","SOLF0:USTF0",1750714543423,4.94230827,140.78,140.71,4.94230827]
["bitfinex-derivatives","SOLF0:USTF0",1750714543821,12.04200827,140.78,140.75,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750714545326,7.1,140.77,140.75,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750714546321,7.0996,140.78,140.76,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750714546521,7.0996,140.78,140.7,4.94230827]
["bitfinex-derivatives","SOLF0:USTF0",1750714546723,7.0996,140.78,140.71,4.94230827]
["bitfinex-derivatives","SOLF0:USTF0",1750714547423,43.84230827,140.79,140.71,4.94230827]
["bitfinex-derivatives","SOLF0:USTF0",1750714547424,7.0999,140.77,140.75,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1750714548028,4.94230827,140.77,140.69,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1750714548225,4.94230827,140.75,140.69,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1750714548524,4.94230827,140.73,140.68,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1750714548824,4.94230827,140.73,140.65,41.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750714549122,7.1042,140.69,140.65,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750714549314,43.84230827,140.69,140.64,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1750714549518,12.04810827,140.66,140.62,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1750714549721,4.94230827,140.66,140.61,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1750714549927,38.9,140.69,140.61,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1750714550134,7.1063,140.65,140.61,9.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750714550321,38.9,140.65,140.61,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1750714550825,7.107,140.63,140.59,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1750714551024,4.94230827,140.64,140.58,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1750714551927,12.04890827,140.64,140.6,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1750714552330,4.94230827,140.64,140.58,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1750714552727,7.1078,140.62,140.58,9.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750714553631,7.1071,140.63,140.59,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750714554530,7.1075,140.62,140.58,9.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750714556024,7.1071,140.63,140.59,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750714556233,4.94230827,140.64,140.58,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1750714556726,12.04900827,140.64,140.6,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750714557233,7.1071,140.63,140.59,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750714557826,7.1066,140.64,140.58,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1750714558134,38.9,140.65,140.59,4.94230827]
["bitfinex-derivatives","SOLF0:USTF0",1750714558837,43.84230827,140.65,140.58,7.18540827]
["bitfinex-derivatives","SOLF0:USTF0",1750714559229,7.1064,140.64,140.6,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750714559535,7.1064,140.64,140.58,7.18540827]
["bitfinex-derivatives","SOLF0:USTF0",1750714559727,7.1064,140.64,140.61,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1750714561235,7.107,140.63,140.6,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750714563235,43.84230827,140.65,140.56,41.2788]
["bitfinex-derivatives","SOLF0:USTF0",1750714563236,4.94230827,140.61,140.56,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750714563438,4.94230827,140.57,140.54,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1750714563738,46.0101,140.57,140.54,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1750714564241,46.0101,140.57,140.54,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1750714564627,38.9,140.57,140.54,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1750714564835,38.9,140.57,140.44,4.94230827]
["bitfinex-derivatives","SOLF0:USTF0",1750714564836,9.88461654,140.56,140.44,4.94230827]
["bitfinex-derivatives","SOLF0:USTF0",1750714565034,7.1143,140.49,140.45,11.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750714565345,38.9,140.51,140.46,4.94230827]
["bitfinex-derivatives","SOLF0:USTF0",1750714565737,50.95420827,140.54,140.46,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750714565926,50.95420827,140.54,140.47,4.94230827]
["bitfinex-derivatives","SOLF0:USTF0",1750714566131,4.94230827,140.56,140.53,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1750714566332,43.84230827,140.56,140.49,4.94230827]
["bitfinex-derivatives","SOLF0:USTF0",1750714566742,43.84230827,140.56,140.52,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1750714566743,50.95300827,140.56,140.52,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1750714566934,50.95300827,140.56,140.49,4.94230827]
["bitfinex-derivatives","SOLF0:USTF0",1750714567137,50.95300827,140.56,140.53,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750714567840,43.84230827,140.56,140.49,4.94230827]
["bitfinex-derivatives","SOLF0:USTF0",1750714568327,38.9,140.56,140.48,7.55573023]
["bitfinex-derivatives","SOLF0:USTF0",1750714568527,38.9,140.56,140.5,7.55573023]
["bitfinex-derivatives","SOLF0:USTF0",1750714568833,38.9,140.56,140.55,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1750714570441,46.0284,140.6,140.52,7.55573023]
["bitfinex-derivatives","SOLF0:USTF0",1750714571137,38.92,140.6,140.57,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750714571831,46.0287,140.6,140.57,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750714572735,38.92,140.6,140.58,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1750714574537,46.47573023,140.63,140.54,46.47573023]
["bitfinex-derivatives","SOLF0:USTF0",1750714575244,46.47573023,140.63,140.6,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1750714575644,53.58293023,140.63,140.6,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1750714577543,46.0265,140.64,140.61,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750714577845,38.92,140.64,140.57,7.55573023]
["bitfinex-derivatives","SOLF0:USTF0",1750714578139,38.92,140.64,140.58,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750714579740,38.92,140.64,140.59,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750714579741,7.1073,140.63,140.59,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750714579945,7.1073,140.63,140.58,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750714580348,38.92,140.64,140.59,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1750714580349,7.1075,140.62,140.59,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1750714581353,38.92,140.64,140.58,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750714581545,46.47573023,140.64,140.58,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750714582233,7.1077,140.62,140.59,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1750714583842,7.1071,140.63,140.59,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1750714584941,46.47573023,140.64,140.58,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750714585552,7.1077,140.62,140.59,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750714587436,7.1072,140.63,140.6,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750714588046,38.92,140.64,140.58,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1750714588439,38.92,140.64,140.61,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750714589346,46.0267,140.64,140.61,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750714590286,50.97974317,140.64,140.61,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750714592051,50.97974317,140.64,140.62,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1750714593054,38.92,140.64,140.63,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750714593846,144.38,140.67,140.6,4.95304317]
["bitfinex-derivatives","SOLF0:USTF0",1750714593847,39.48,140.67,140.6,4.95304317]
["bitfinex-derivatives","SOLF0:USTF0",1750714594363,46.5854,140.67,140.64,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1750714594752,39.48,140.67,140.64,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1750714596058,46.5852,140.67,140.64,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1750714596260,46.5852,140.67,140.6,4.95304317]
["bitfinex-derivatives","SOLF0:USTF0",1750714596261,39.48,140.67,140.6,4.95304317]
["bitfinex-derivatives","SOLF0:USTF0",1750714596565,721.66101245,140.72,140.62,4.95304317]
["bitfinex-derivatives","SOLF0:USTF0",1750714596566,4.95304317,140.69,140.62,4.95304317]
["bitfinex-derivatives","SOLF0:USTF0",1750714596764,4.95304317,140.69,140.63,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1750714596968,10.23551124,140.69,140.63,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1750714597164,12.05714317,140.69,140.64,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750714597551,39.48,140.7,140.67,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1750714598158,46.5836,140.7,140.67,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1750714599071,46.5836,140.7,140.68,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1750714599871,39.48,140.7,140.64,7.17454317]
["bitfinex-derivatives","SOLF0:USTF0",1750714600569,39.48,140.7,140.68,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1750714601072,39.48,140.7,140.69,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1750714601689,51.53514317,140.73,140.7,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1750714601970,51.53514317,140.73,140.66,4.95304317]
["bitfinex-derivatives","SOLF0:USTF0",1750714602271,12.05514317,140.73,140.66,44.43304317]
["bitfinex-derivatives","SOLF0:USTF0",1750714602776,12.05514317,140.73,140.7,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1750714603365,12.05514317,140.73,140.69,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750714603569,7.1021,140.73,140.69,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750714603771,44.43304317,140.74,140.69,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750714604072,44.43304317,140.74,140.65,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1750714604073,4.95304317,140.7,140.65,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1750714604262,7.1043,140.69,140.65,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1750714604463,7.1043,140.69,140.66,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1750714606176,7.1043,140.69,140.67,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750714607280,7.1043,140.69,140.66,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1750714607571,4.95304317,140.68,140.63,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1750714607778,44.41304317,140.68,140.63,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1750714607976,7.1062,140.65,140.63,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1750714609372,7.1062,140.65,140.63,9.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750714609675,7.1062,140.65,140.63,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750714609978,44.41304317,140.68,140.62,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1750714610578,7.1062,140.65,140.63,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750714612176,7.1057,140.66,140.63,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750714612476,39.46,140.68,140.64,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1750714612672,7.1053,140.67,140.64,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1750714614073,7.1053,140.67,140.65,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750714614683,7.1053,140.67,140.64,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1750714614874,7.1055,140.66,140.64,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1750714616298,7.1055,140.66,140.63,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750714616687,7.1059,140.65,140.63,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750714618189,39.46,140.68,140.62,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1750714618779,7.1051,140.67,140.62,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1750714621789,7.1051,140.67,140.65,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1750714624605,39.46,140.68,140.67,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750714624787,43.95304317,140.71,140.63,4.95304317]
["bitfinex-derivatives","SOLF0:USTF0",1750714624986,7.1031,140.71,140.68,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750714625288,7.1031,140.71,140.65,4.95304317]
["bitfinex-derivatives","SOLF0:USTF0",1750714625792,7.1031,140.71,140.69,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750714625985,46.1026,140.72,140.65,4.95304317]
["bitfinex-derivatives","SOLF0:USTF0",1750714627194,46.1026,140.72,140.66,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750714627391,46.1026,140.72,140.7,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1750714627988,46.1026,140.72,140.69,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750714628396,46.1026,140.72,140.66,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750714629396,46.1026,140.72,140.69,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750714632190,39.0,140.72,140.66,7.30514317]
["bitfinex-derivatives","SOLF0:USTF0",1750714632397,39.0,140.72,140.68,4.95304317]
["bitfinex-derivatives","SOLF0:USTF0",1750714632897,39.0,140.72,140.71,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750714633201,7.1016,140.74,140.71,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750714634201,7.1016,140.74,140.68,4.95304317]
["bitfinex-derivatives","SOLF0:USTF0",1750714634800,7.1016,140.74,140.71,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1750714637814,7.1016,140.74,140.72,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1750714638100,7.1016,140.74,140.68,4.95304317]
["bitfinex-derivatives","SOLF0:USTF0",1750714638405,7.59580677,140.74,140.69,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750714638600,4.95304317,140.72,140.67,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750714638916,4.95304317,140.7,140.62,8.79910178]
["bitfinex-derivatives","SOLF0:USTF0",1750714639215,10.24555709,140.7,140.61,4.95304317]
["bitfinex-derivatives","SOLF0:USTF0",1750714639401,7.1052,140.67,140.64,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1750714639709,4.95304317,140.66,140.6,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750714639901,7.1067,140.64,140.61,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750714640802,7.107,140.63,140.61,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750714641002,7.107,140.63,140.6,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1750714641202,4.95304317,140.66,140.6,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1750714642006,7.58702723,140.66,140.59,11.7189]
["bitfinex-derivatives","SOLF0:USTF0",1750714642318,7.1078,140.62,140.59,11.7189]
["bitfinex-derivatives","SOLF0:USTF0",1750714643804,7.1078,140.62,140.59,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750714645518,7.1072,140.63,140.6,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750714647110,7.1067,140.64,140.61,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750714649915,7.1069,140.63,140.61,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750714652006,7.1067,140.64,140.61,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750714652304,7.1067,140.64,140.59,9.56205898]
["bitfinex-derivatives","SOLF0:USTF0",1750714652721,7.1067,140.64,140.61,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1750714653021,7.1067,140.64,140.59,9.56205898]
["bitfinex-derivatives","SOLF0:USTF0",1750714653811,7.1067,140.64,140.61,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1750714655921,4.95185898,140.66,140.6,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1750714656117,4.95185898,140.66,140.59,4.95185898]
["bitfinex-derivatives","SOLF0:USTF0",1750714656418,7.1065,140.64,140.61,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750714656613,4.95185898,140.66,140.61,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750714657723,7.1071,140.63,140.61,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750714659623,7.1076,140.62,140.6,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1750714660721,7.1072,140.63,140.6,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1750714661325,7.1075,140.62,140.6,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1750714663126,4.95185898,140.66,140.57,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1750714663313,4.95185898,140.66,140.57,105.93185898]
["bitfinex-derivatives","SOLF0:USTF0",1750714664117,7.1072,140.63,140.57,105.93185898]
["bitfinex-derivatives","SOLF0:USTF0",1750714664829,7.1072,140.63,140.58,4.95185898]
["bitfinex-derivatives","SOLF0:USTF0",1750714665522,7.1072,140.63,140.61,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750714669631,7.1074,140.62,140.6,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1750714671036,46.0672,140.63,140.61,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750714671625,7.1077,140.62,140.6,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1750714673034,7.108,140.61,140.59,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750714673234,43.91269757,140.63,140.55,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750714674834,7.1087,140.6,140.58,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1750714681441,4.95269757,140.61,140.55,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750714681740,43.91269757,140.63,140.55,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750714681935,38.96,140.63,140.55,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750714682130,38.96,140.63,140.55,9.46529757]
["bitfinex-derivatives","SOLF0:USTF0",1750714682131,7.1087,140.6,140.55,9.46529757]
["bitfinex-derivatives","SOLF0:USTF0",1750714682331,4.95269757,140.62,140.55,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750714682726,4.95269757,140.62,140.58,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1750714683335,7.1084,140.61,140.58,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1750714684039,43.91269757,140.63,140.55,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750714684345,43.91269757,140.63,140.55,66.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750714684537,43.91269757,140.63,140.55,75.31170178]
["bitfinex-derivatives","SOLF0:USTF0",1750714684737,7.1079,140.61,140.59,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750714685043,43.91269757,140.63,140.55,75.31170178]
["bitfinex-derivatives","SOLF0:USTF0",1750714685241,7.1077,140.62,140.6,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750714685441,7.1077,140.62,140.56,4.95269757]
["bitfinex-derivatives","SOLF0:USTF0",1750714685744,7.1077,140.62,140.59,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750714686549,38.96,140.63,140.56,4.95269757]
["bitfinex-derivatives","SOLF0:USTF0",1750714686754,38.96,140.63,140.57,7.26669757]
["bitfinex-derivatives","SOLF0:USTF0",1750714687044,46.0673,140.63,140.61,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750714687435,38.96,140.63,140.61,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750714687834,38.96,140.63,140.62,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750714689242,7.1056,140.66,140.63,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1750714689437,45.9656,140.66,140.63,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1750714689745,38.86,140.66,140.64,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1750714690046,38.86,140.66,140.61,4.95269757]
["bitfinex-derivatives","SOLF0:USTF0",1750714690345,38.86,140.66,140.65,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750714692048,4.95269757,140.68,140.66,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750714692239,38.86,140.69,140.63,4.95269757]
["bitfinex-derivatives","SOLF0:USTF0",1750714692843,38.86,140.69,140.68,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750714693749,43.81269757,140.72,140.69,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750714693943,50.91539757,140.72,140.69,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750714695153,50.91539757,140.72,140.7,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750714695751,50.91539757,140.72,140.69,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750714696546,45.9627,140.72,140.67,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750714697153,45.9627,140.72,140.69,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750714699650,7.1032,140.71,140.68,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750714700053,38.86,140.72,140.67,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750714700642,4.95269757,140.69,140.67,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750714700948,625.58491928,140.77,140.62,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750714700949,43.81269757,140.68,140.62,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750714701149,142.86,140.73,140.62,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1750714701150,4.95269757,140.66,140.62,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1750714701458,4.95269757,140.66,140.59,46.11099757]
["bitfinex-derivatives","SOLF0:USTF0",1750714701459,43.81269757,140.66,140.59,46.11099757]
["bitfinex-derivatives","SOLF0:USTF0",1750714701657,43.81269757,140.66,140.57,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750714701658,43.81269757,140.66,140.57,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750714701855,4.95269757,140.62,140.57,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1750714702059,4.95269757,140.62,140.55,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750714702060,38.86,140.61,140.55,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750714702252,4.95269757,140.6,140.55,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750714704763,4.95269757,140.58,140.53,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1750714705051,7.1103,140.57,140.54,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1750714705257,4.95269757,140.58,140.53,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1750714705659,7.1103,140.57,140.53,9.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750714705846,38.72,140.57,140.53,9.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750714706252,7.1107,140.56,140.53,9.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750714706450,7.1107,140.56,140.51,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750714706451,4.95269757,140.56,140.51,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750714706650,38.72,140.57,140.47,8.79910178]
["bitfinex-derivatives","SOLF0:USTF0",1750714706651,4.95269757,140.54,140.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750714706854,38.72,140.53,140.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750714707062,7.1127,140.52,140.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750714707561,7.1127,140.52,140.49,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750714709158,45.8322,140.53,140.49,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750714710164,7.1126,140.52,140.49,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750714714159,7.1133,140.51,140.48,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750714716268,7.1136,140.5,140.47,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750714716967,7.1136,140.5,140.48,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750714717362,7.1132,140.51,140.48,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750714718471,12.06539757,140.52,140.49,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750714718971,38.72,140.53,140.47,4.95269757]
["bitfinex-derivatives","SOLF0:USTF0",1750714719271,38.72,140.53,140.48,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750714719864,38.74,140.56,140.49,4.95269757]
["bitfinex-derivatives","SOLF0:USTF0",1750714720168,45.8508,140.56,140.49,4.95269757]
["bitfinex-derivatives","SOLF0:USTF0",1750714720675,38.74,140.56,140.54,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1750714722677,45.8505,140.56,140.54,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1750714722873,45.8505,140.56,140.53,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750714724677,45.8506,140.56,140.53,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750714728876,45.8506,140.56,140.54,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750714731381,7.1112,140.55,140.48,45.6548]
["bitfinex-derivatives","SOLF0:USTF0",1750714731571,38.74,140.56,140.49,4.95269757]
["bitfinex-derivatives","SOLF0:USTF0",1750714732379,7.1122,140.53,140.49,4.95269757]
["bitfinex-derivatives","SOLF0:USTF0",1750714732880,7.1122,140.53,140.5,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750714733977,4.95269757,140.55,140.49,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750714734173,4.95269757,140.55,140.48,9.57709757]
["bitfinex-derivatives","SOLF0:USTF0",1750714734667,4.95269757,140.53,140.45,43.53269757]
["bitfinex-derivatives","SOLF0:USTF0",1750714734879,38.58,140.52,140.45,43.53269757]
["bitfinex-derivatives","SOLF0:USTF0",1750714735681,7.1138,140.5,140.47,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750714736579,7.1138,140.5,140.45,43.53269757]
["bitfinex-derivatives","SOLF0:USTF0",1750714737280,7.1138,140.5,140.48,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750714741582,7.1133,140.51,140.48,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750714741787,38.58,140.52,140.48,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750714742086,7.1136,140.5,140.48,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750714742679,7.1133,140.51,140.48,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750714742881,7.1133,140.51,140.45,43.53269757]
["bitfinex-derivatives","SOLF0:USTF0",1750714743488,7.1138,140.5,140.48,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750714744696,7.1133,140.51,140.49,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750714746989,38.58,140.52,140.5,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750714747385,45.6926,140.52,140.5,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750714747589,38.58,140.52,140.5,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750714748091,38.58,140.52,140.51,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750714748298,38.58,140.52,140.47,4.95269757]
["bitfinex-derivatives","SOLF0:USTF0",1750714748797,45.6925,140.52,140.5,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750714750195,38.58,140.52,140.47,4.95269757]
["bitfinex-derivatives","SOLF0:USTF0",1750714751100,45.6925,140.52,140.47,4.95269757]
["bitfinex-derivatives","SOLF0:USTF0",1750714751701,45.6925,140.52,140.5,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750714752406,38.58,140.52,140.46,4.95269757]
["bitfinex-derivatives","SOLF0:USTF0",1750714752925,45.6928,140.52,140.49,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750714753408,7.1131,140.51,140.48,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750714753608,7.1131,140.51,140.45,43.53269757]
["bitfinex-derivatives","SOLF0:USTF0",1750714754414,7.1135,140.5,140.44,14.60863594]
["bitfinex-derivatives","SOLF0:USTF0",1750714754714,38.58,140.52,140.44,10.03753594]
["bitfinex-derivatives","SOLF0:USTF0",1750714754916,4.95269757,140.47,140.41,8.79910178]
["bitfinex-derivatives","SOLF0:USTF0",1750714755109,38.6,140.48,140.43,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1750714755304,38.6,140.5,140.44,4.95269757]
["bitfinex-derivatives","SOLF0:USTF0",1750714756003,7.1143,140.49,140.46,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1750714756413,38.6,140.5,140.44,4.95269757]
["bitfinex-derivatives","SOLF0:USTF0",1750714756612,38.6,140.5,140.44,12.06909757]
["bitfinex-derivatives","SOLF0:USTF0",1750714756911,43.55269757,140.5,140.44,12.06909757]
["bitfinex-derivatives","SOLF0:USTF0",1750714757411,7.1155,140.47,140.44,12.06909757]
["bitfinex-derivatives","SOLF0:USTF0",1750714757615,7.1155,140.47,140.44,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750714759417,7.1155,140.47,140.45,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750714760414,7.1155,140.47,140.44,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750714760614,7.1155,140.47,140.43,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1750714761110,7.1155,140.47,140.45,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750714764821,7.1148,140.48,140.43,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1750714765226,43.55269757,140.5,140.43,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1750714765429,43.55269757,140.5,140.45,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1750714766016,43.55269757,140.5,140.46,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1750714766419,7.1141,140.49,140.44,4.95269757]
["bitfinex-derivatives","SOLF0:USTF0",1750714766618,7.1141,140.49,140.47,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1750714769120,7.1141,140.49,140.43,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1750714769121,38.42,140.51,140.46,4.95269757]
["bitfinex-derivatives","SOLF0:USTF0",1750714769622,7.1136,140.5,140.46,4.95269757]
["bitfinex-derivatives","SOLF0:USTF0",1750714770725,7.1136,140.5,140.48,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750714771023,45.5333,140.51,140.46,4.95269757]
["bitfinex-derivatives","SOLF0:USTF0",1750714771224,38.42,140.51,140.46,4.95269757]
["bitfinex-derivatives","SOLF0:USTF0",1750714771723,38.42,140.51,140.49,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750714772023,38.42,140.51,140.47,4.95269757]
["bitfinex-derivatives","SOLF0:USTF0",1750714772219,38.42,140.51,140.5,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750714774731,38.42,140.51,140.49,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750714775125,38.42,140.51,140.47,4.96027289]
["bitfinex-derivatives","SOLF0:USTF0",1750714775930,7.1123,140.53,140.51,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750714776124,38.4,140.53,140.47,4.96027289]
["bitfinex-derivatives","SOLF0:USTF0",1750714776332,38.4,140.53,140.48,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1750714776517,45.512,140.53,140.5,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750714777727,45.512,140.53,140.51,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750714778719,45.512,140.53,140.5,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750714781633,45.512,140.53,140.51,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750714781827,156.478,140.6,140.48,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1750714781828,38.4,140.62,140.52,4.95851041]
["bitfinex-derivatives","SOLF0:USTF0",1750714782026,2.62500975,140.61,140.57,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1750714782327,12.06531041,140.64,140.57,4.95851041]
["bitfinex-derivatives","SOLF0:USTF0",1750714782527,2.62139256,140.63,140.6,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1750714782727,7.1068,140.64,140.6,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1750714783033,7.1068,140.64,140.61,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750714783435,7.1068,140.64,140.57,4.95851041]
["bitfinex-derivatives","SOLF0:USTF0",1750714783630,7.1068,140.64,140.6,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1750714784535,7.1067,140.64,140.6,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1750714785028,657.93851041,140.65,140.6,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1750714785230,7.1068,140.64,140.6,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1750714785835,4.95851041,140.63,140.59,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750714786035,4.95851041,140.63,140.56,11.74461041]
["bitfinex-derivatives","SOLF0:USTF0",1750714786232,4.95851041,140.61,140.56,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750714786435,7.1088,140.6,140.57,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750714788135,7.1093,140.59,140.56,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750714788438,43.35851041,140.61,140.52,40.7162]
["bitfinex-derivatives","SOLF0:USTF0",1750714788439,4.95615383,140.58,140.52,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750714788639,7.1106,140.56,140.53,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750714791028,45.5104,140.57,140.52,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750714791441,45.5104,140.57,140.54,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750714791641,7.1106,140.56,140.52,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750714792035,7.1106,140.56,140.53,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750714792646,43.35806948,140.57,140.52,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750714792843,43.35806948,140.57,140.49,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750714793235,7.1121,140.53,140.49,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750714793636,7.1121,140.53,140.48,4.95806948]
["bitfinex-derivatives","SOLF0:USTF0",1750714793832,7.1121,140.53,140.5,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750714795644,4.95806948,140.55,140.49,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750714795846,38.4,140.57,140.46,4.95806948]
["bitfinex-derivatives","SOLF0:USTF0",1750714796045,4.95806948,140.53,140.46,4.95806948]
["bitfinex-derivatives","SOLF0:USTF0",1750714796344,43.15806948,140.53,140.46,4.95806948]
["bitfinex-derivatives","SOLF0:USTF0",1750714796645,7.1126,140.52,140.5,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750714797144,7.1126,140.52,140.49,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750714797445,38.2,140.53,140.49,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750714797646,38.2,140.53,140.47,4.95806948]
["bitfinex-derivatives","SOLF0:USTF0",1750714798046,7.1128,140.52,140.47,4.95806948]
["bitfinex-derivatives","SOLF0:USTF0",1750714798550,7.1128,140.52,140.49,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750714800147,729.7925,140.65,140.49,4.95806948]
["bitfinex-derivatives","SOLF0:USTF0",1750714800353,4.95806948,140.6,140.53,4.95806948]
["bitfinex-derivatives","SOLF0:USTF0",1750714800650,45.3093,140.59,140.53,4.95806948]
["bitfinex-derivatives","SOLF0:USTF0",1750714801045,38.2,140.59,140.53,4.95806948]
["bitfinex-derivatives","SOLF0:USTF0",1750714801352,45.3095,140.59,140.53,4.95806948]
["bitfinex-derivatives","SOLF0:USTF0",1750714803448,45.3095,140.59,140.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750714803953,38.2,140.59,140.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750714804152,38.2,140.59,140.56,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750714804353,45.3093,140.59,140.52,4.95806948]
["bitfinex-derivatives","SOLF0:USTF0",1750714804747,45.3093,140.59,140.56,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750714804954,7.1096,140.58,140.52,4.95806948]
["bitfinex-derivatives","SOLF0:USTF0",1750714805958,7.1096,140.58,140.55,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1750714807352,38.2,140.59,140.55,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1750714807557,38.2,140.59,140.52,4.95806948]
["bitfinex-derivatives","SOLF0:USTF0",1750714807558,4.95806948,140.56,140.51,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750714807855,38.2,140.55,140.51,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750714808056,38.2,140.55,140.52,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750714809153,38.2,140.55,140.5,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750714809857,7.1127,140.52,140.5,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750714810357,7.1123,140.53,140.5,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750714811751,7.1123,140.53,140.51,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750714812160,38.2,140.55,140.5,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750714812752,38.2,140.55,140.47,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750714812951,4.95806948,140.54,140.47,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750714813856,7.1126,140.52,140.5,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750714815360,7.1126,140.52,140.49,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750714815557,7.1131,140.51,140.45,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750714815759,38.2,140.51,140.45,12.06986948]
["bitfinex-derivatives","SOLF0:USTF0",1750714815955,7.1138,140.5,140.48,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750714816150,38.2,140.51,140.45,12.06986948]
["bitfinex-derivatives","SOLF0:USTF0",1750714816555,45.3133,140.51,140.48,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750714817063,38.2,140.51,140.49,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750714820265,38.2,140.51,140.46,4.95806948]
["bitfinex-derivatives","SOLF0:USTF0",1750714820266,38.2,140.51,140.5,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750714821565,45.3118,140.54,140.51,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750714821766,45.3118,140.54,140.48,4.95806948]
["bitfinex-derivatives","SOLF0:USTF0",1750714822369,38.2,140.54,140.52,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750714823664,45.3118,140.54,140.52,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750714825374,45.3118,140.54,140.51,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750714826596,7.1118,140.54,140.47,4.95806948]
["bitfinex-derivatives","SOLF0:USTF0",1750714826874,38.04,140.54,140.47,4.95806948]
["bitfinex-derivatives","SOLF0:USTF0",1750714827378,38.04,140.54,140.52,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750714828273,42.99806948,140.57,140.5,4.95806948]
["bitfinex-derivatives","SOLF0:USTF0",1750714828471,42.99806948,140.57,140.51,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1750714828972,50.10846948,140.57,140.54,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1750714829370,50.10846948,140.57,140.52,4.95806948]
["bitfinex-derivatives","SOLF0:USTF0",1750714829371,38.04,140.57,140.52,4.95806948]
["bitfinex-derivatives","SOLF0:USTF0",1750714830182,7.1093,140.59,140.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750714837682,38.04,140.6,140.56,4.95518186]
["bitfinex-derivatives","SOLF0:USTF0",1750714837892,38.04,140.63,140.57,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750714838088,45.89313444,140.63,140.57,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1750714838291,53.00043444,140.63,140.61,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1750714838588,38.04,140.63,140.58,4.95518186]
["bitfinex-derivatives","SOLF0:USTF0",1750714838888,614.54,140.65,140.58,4.95518186]
["bitfinex-derivatives","SOLF0:USTF0",1750714839082,614.54,140.65,140.63,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750714839282,614.54,140.65,140.6,4.95518186]
["bitfinex-derivatives","SOLF0:USTF0",1750714840080,614.54,140.65,140.63,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750714840387,45.1456,140.66,140.63,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750714840978,38.04,140.66,140.62,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750714841179,7.1063,140.65,140.62,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750714841377,42.99207701,140.66,140.59,4.95207701]
["bitfinex-derivatives","SOLF0:USTF0",1750714841592,7.1077,140.62,140.6,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1750714842092,7.1077,140.62,140.59,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750714844984,7.1077,140.62,140.6,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1750714846493,7.1077,140.62,140.59,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750714847589,7.1077,140.62,140.58,4.95207701]
["bitfinex-derivatives","SOLF0:USTF0",1750714847590,7.1082,140.61,140.57,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750714847796,38.02,140.62,140.57,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750714848097,38.02,140.62,140.57,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1750714848301,7.1091,140.6,140.57,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1750714848598,42.97472136,140.62,140.57,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1750714848992,7.1089,140.6,140.57,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1750714849524,7.1091,140.59,140.57,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1750714850092,7.1096,140.58,140.57,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1750714850291,7.1096,140.58,140.56,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750714852799,42.97472136,140.62,140.57,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750714853484,7.1089,140.6,140.57,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750714853690,38.02,140.62,140.56,4.95472136]
["bitfinex-derivatives","SOLF0:USTF0",1750714854298,45.1279,140.62,140.6,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750714854597,652.12,140.65,140.58,4.95472136]
["bitfinex-derivatives","SOLF0:USTF0",1750714854801,652.12,140.65,140.59,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750714854986,44.986,140.65,140.62,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1750714855596,44.986,140.65,140.63,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750714857498,44.9861,140.65,140.59,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750714857991,44.9861,140.65,140.62,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1750714859699,7.1067,140.64,140.62,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1750714862101,44.9863,140.65,140.62,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1750714862302,37.88,140.65,140.62,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1750714862698,44.9863,140.65,140.63,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750714863299,37.88,140.65,140.63,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750714863906,37.88,140.65,140.6,4.95472136]
["bitfinex-derivatives","SOLF0:USTF0",1750714864092,37.88,140.65,140.61,4.95092778]
["bitfinex-derivatives","SOLF0:USTF0",1750714864296,7.106,140.66,140.63,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1750714864495,7.106,140.66,140.61,4.95092778]
["bitfinex-derivatives","SOLF0:USTF0",1750714865403,7.106,140.66,140.64,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1750714868205,7.1053,140.67,140.64,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1750714868705,37.86,140.68,140.62,4.95092778]
["bitfinex-derivatives","SOLF0:USTF0",1750714869707,37.86,140.68,140.67,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1750714869902,2.63516266,140.69,140.63,4.94930318]
["bitfinex-derivatives","SOLF0:USTF0",1750714870106,37.86,140.71,140.63,4.94930318]
["bitfinex-derivatives","SOLF0:USTF0",1750714870107,45.71272674,140.71,140.7,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750714870407,4.94930318,140.74,140.67,4.94930318]
["bitfinex-derivatives","SOLF0:USTF0",1750714870606,7.85258852,140.73,140.67,4.94930318]
["bitfinex-derivatives","SOLF0:USTF0",1750714870809,19.9038917,140.74,140.71,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1750714870999,7.84778407,140.74,140.67,4.94930318]
["bitfinex-derivatives","SOLF0:USTF0",1750714871204,48.02148516,140.75,140.69,4.94930318]
["bitfinex-derivatives","SOLF0:USTF0",1750714871409,42.80930318,140.75,140.74,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750714871611,48.02558606,140.75,140.74,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750714871815,7.0997,140.78,140.71,4.94930318]
["bitfinex-derivatives","SOLF0:USTF0",1750714872103,14.95215317,140.78,140.72,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1750714872307,14.95215317,140.78,140.76,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750714872504,7.0997,140.78,140.76,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750714872708,7.0997,140.78,140.72,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1750714872709,37.86,140.79,140.73,4.94930318]
["bitfinex-derivatives","SOLF0:USTF0",1750714872911,37.86,140.79,140.78,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750714873406,9.72816642,140.81,140.78,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750714873706,42.78930318,140.82,140.77,4.94930318]
["bitfinex-derivatives","SOLF0:USTF0",1750714873707,37.84,140.82,140.77,4.94930318]
["bitfinex-derivatives","SOLF0:USTF0",1750714874301,37.84,140.82,140.8,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1750714874505,37.84,140.82,140.76,4.94930318]
["bitfinex-derivatives","SOLF0:USTF0",1750714874916,44.9378,140.82,140.8,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1750714875309,7.0995,140.78,140.74,4.94930318]
["bitfinex-derivatives","SOLF0:USTF0",1750714875509,4.94930318,140.77,140.72,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1750714875714,4.94930318,140.77,140.65,4.94930318]
["bitfinex-derivatives","SOLF0:USTF0",1750714875715,4.94930318,140.73,140.65,4.94930318]
["bitfinex-derivatives","SOLF0:USTF0",1750714875920,7.1028,140.72,140.66,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1750714876302,12.05170318,140.73,140.7,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750714876610,37.84,140.74,140.67,4.94930318]
["bitfinex-derivatives","SOLF0:USTF0",1750714877113,7.1022,140.73,140.7,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750714877913,44.9418,140.74,140.71,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1750714878212,4.94930318,140.77,140.69,4.94930318]
["bitfinex-derivatives","SOLF0:USTF0",1750714878407,42.78930318,140.77,140.7,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1750714878720,42.78930318,140.77,140.73,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750714878721,7.1008,140.76,140.73,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750714879308,49.88960318,140.77,140.74,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1750714879709,49.88960318,140.77,140.75,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750714879913,49.88960318,140.77,140.71,4.94930318]
["bitfinex-derivatives","SOLF0:USTF0",1750714880114,42.78930318,140.77,140.72,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1750714880314,4.94930318,140.75,140.7,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1750714880512,4.94930318,140.75,140.68,42.78930318]
["bitfinex-derivatives","SOLF0:USTF0",1750714880513,4.94930318,140.75,140.68,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750714880817,4.94930318,140.75,140.7,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750714881012,7.1026,140.72,140.68,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750714881421,4.94930318,140.73,140.68,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750714881823,12.05170318,140.73,140.68,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750714882119,12.05170318,140.73,140.7,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750714882825,7.1017,140.74,140.71,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1750714883123,4.94930318,140.75,140.68,42.78930318]
["bitfinex-derivatives","SOLF0:USTF0",1750714883514,12.05070318,140.75,140.72,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1750714883715,42.78930318,140.77,140.7,4.94930318]
["bitfinex-derivatives","SOLF0:USTF0",1750714883920,37.84,140.77,140.72,4.94930318]
["bitfinex-derivatives","SOLF0:USTF0",1750714884115,37.84,140.77,140.75,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1750714884425,4.94930318,140.84,140.72,4.94930318]
["bitfinex-derivatives","SOLF0:USTF0",1750714884426,4.94930318,140.79,140.72,4.94930318]
["bitfinex-derivatives","SOLF0:USTF0",1750714884615,42.62930318,140.79,140.72,4.94930318]
["bitfinex-derivatives","SOLF0:USTF0",1750714884823,42.62930318,140.79,140.72,42.62930318]
["bitfinex-derivatives","SOLF0:USTF0",1750714885010,42.62930318,140.79,140.73,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1750714885216,37.68,140.79,140.73,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1750714885410,37.68,140.79,140.74,4.94930318]
["bitfinex-derivatives","SOLF0:USTF0",1750714886324,37.68,140.79,140.73,12.20952081]
["bitfinex-derivatives","SOLF0:USTF0",1750714887425,37.68,140.79,140.73,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1750714887725,7.0983,140.81,140.78,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750714888129,37.68,140.82,140.73,12.20952081]
["bitfinex-derivatives","SOLF0:USTF0",1750714888424,7.52952081,140.79,140.73,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1750714888627,7.1002,140.77,140.69,40.031]
["bitfinex-derivatives","SOLF0:USTF0",1750714888825,7.1002,140.77,140.7,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750714889013,37.68,140.78,140.7,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750714889727,37.68,140.78,140.7,12.38342081]
["bitfinex-derivatives","SOLF0:USTF0",1750714890316,37.68,140.78,140.74,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750714890516,37.68,140.78,140.72,7.52952081]
["bitfinex-derivatives","SOLF0:USTF0",1750714890943,37.68,140.78,140.75,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750714891532,44.7797,140.78,140.75,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750714893137,37.68,140.78,140.76,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750714893633,7.52952081,140.81,140.78,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1750714893634,44.7783,140.81,140.78,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1750714893829,37.68,140.81,140.74,7.52952081]
["bitfinex-derivatives","SOLF0:USTF0",1750714894434,37.68,140.81,140.79,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750714895434,37.68,140.81,140.8,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1750714896230,37.68,140.81,140.75,9.79792081]
["bitfinex-derivatives","SOLF0:USTF0",1750714896432,7.52952081,140.83,140.75,9.79792081]
["bitfinex-derivatives","SOLF0:USTF0",1750714896433,52.30662081,140.83,140.75,9.79792081]
["bitfinex-derivatives","SOLF0:USTF0",1750714896937,52.30662081,140.83,140.8,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750714897633,52.30662081,140.83,140.76,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1750714897634,44.7771,140.83,140.76,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1750714898228,44.7771,140.83,140.8,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750714898640,37.68,140.83,140.76,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1750714898839,37.68,140.83,140.82,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1750714900330,37.68,140.83,140.81,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750714900733,37.68,140.83,140.77,7.52952081]
["bitfinex-derivatives","SOLF0:USTF0",1750714901352,37.68,140.83,140.81,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1750714902644,37.68,140.83,140.82,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1750714903841,7.0962,140.85,140.82,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1750714904645,44.7556,140.86,140.81,7.52952081]
["bitfinex-derivatives","SOLF0:USTF0",1750714904841,37.66,140.86,140.81,7.52952081]
["bitfinex-derivatives","SOLF0:USTF0",1750714905044,37.66,140.86,140.85,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1750714905839,7.0948,140.88,140.85,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1750714906139,44.7548,140.88,140.85,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1750714906950,44.7548,140.88,140.86,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750714907138,7.0952,140.87,140.82,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750714907539,7.52952081,140.86,140.71,127.40107415]
["bitfinex-derivatives","SOLF0:USTF0",1750714907844,7.0983,140.81,140.74,7.52952081]
["bitfinex-derivatives","SOLF0:USTF0",1750714908240,44.7577,140.82,140.76,4.94000816]
["bitfinex-derivatives","SOLF0:USTF0",1750714908446,37.66,140.82,140.78,4.94000816]
["bitfinex-derivatives","SOLF0:USTF0",1750714908748,7.0966,140.84,140.78,4.94000816]
["bitfinex-derivatives","SOLF0:USTF0",1750714908939,7.0966,140.84,140.8,4.94000816]
["bitfinex-derivatives","SOLF0:USTF0",1750714909141,7.0966,140.84,140.81,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750714910048,7.0971,140.83,140.81,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750714910949,7.0971,140.83,140.8,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750714911248,7.0976,140.82,140.8,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750714911839,7.0973,140.83,140.8,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750714912548,7.0978,140.82,140.79,44.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750714912738,7.0978,140.82,140.79,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750714913336,7.0978,140.82,140.8,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750714914975,7.0972,140.83,140.8,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750714915757,42.60000816,140.85,140.79,44.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750714915961,42.60000816,140.85,140.79,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750714916165,4.94000816,140.83,140.77,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750714916364,4.94000816,140.84,140.77,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750714916866,7.098,140.82,140.79,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750714918561,7.098,140.82,140.77,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750714918768,5.63751192,140.84,140.78,4.94000816]
["bitfinex-derivatives","SOLF0:USTF0",1750714918957,42.60000816,140.85,140.78,4.94000816]
["bitfinex-derivatives","SOLF0:USTF0",1750714919266,7.0968,140.84,140.82,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1750714919767,49.69630816,140.85,140.82,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1750714920168,44.7563,140.85,140.83,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1750714922770,37.66,140.85,140.84,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1750714925467,7.0951,140.87,140.84,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1750714925770,7.0957,140.86,140.84,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1750714925970,7.0957,140.86,140.77,9.38770816]
["bitfinex-derivatives","SOLF0:USTF0",1750714925971,4.94000816,140.86,140.77,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750714926272,4.94000816,140.86,140.77,9.38770816]
["bitfinex-derivatives","SOLF0:USTF0",1750714927670,7.0969,140.84,140.81,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750714928070,7.097,140.83,140.81,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750714928760,37.56,140.83,140.77,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750714928964,4.94000816,140.82,140.77,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750714929164,7.0988,140.8,140.77,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1750714929375,5.65248564,140.81,140.73,47.16540816]
["bitfinex-derivatives","SOLF0:USTF0",1750714929570,7.60196089,140.82,140.73,44.74740816]
["bitfinex-derivatives","SOLF0:USTF0",1750714929771,7.0993,140.79,140.76,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750714929972,10.59267558,140.8,140.76,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750714930269,7.0995,140.79,140.76,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750714930471,37.56,140.79,140.75,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1750714930771,7.1002,140.77,140.73,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750714931169,7.1002,140.77,140.74,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750714931706,7.1002,140.77,140.73,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750714931874,7.1001,140.77,140.73,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750714932576,42.50000816,140.79,140.75,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1750714933074,37.56,140.79,140.73,7.18740816]
["bitfinex-derivatives","SOLF0:USTF0",1750714933265,37.56,140.79,140.78,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750714933469,4.94000816,140.82,140.78,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750714933470,42.52000816,140.82,140.78,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750714933679,5.65210155,140.81,140.73,69.18740816]
["bitfinex-derivatives","SOLF0:USTF0",1750714933974,42.52000816,140.82,140.75,4.94000816]
["bitfinex-derivatives","SOLF0:USTF0",1750714934175,5.6519809,140.81,140.75,4.94000816]
["bitfinex-derivatives","SOLF0:USTF0",1750714934476,7.0981,140.81,140.75,4.94000816]
["bitfinex-derivatives","SOLF0:USTF0",1750714934977,7.0981,140.81,140.78,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1750714937876,12.03810816,140.81,140.78,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1750714938775,37.58,140.82,140.76,4.94000816]
["bitfinex-derivatives","SOLF0:USTF0",1750714938972,4.94000816,140.84,140.78,4.94000816]
["bitfinex-derivatives","SOLF0:USTF0",1750714939177,37.58,140.85,140.83,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1750714939568,37.58,140.85,140.79,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1750714940075,37.58,140.85,140.8,4.94000816]
["bitfinex-derivatives","SOLF0:USTF0",1750714940578,37.58,140.88,140.81,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1750714941080,44.6747,140.88,140.85,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1750714941584,14.69835869,140.87,140.84,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1750714941878,4.94000816,140.85,140.79,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1750714942077,37.58,140.88,140.76,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750714942078,7.0988,140.8,140.77,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750714943081,4.94000816,140.81,140.77,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750714943571,4.94000816,140.81,140.74,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750714943572,7.0994,140.79,140.76,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750714943770,12.03940816,140.79,140.76,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750714944277,7.0994,140.79,140.76,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750714944677,7.0994,140.79,140.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750714945578,7.0994,140.79,140.76,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750714947485,7.0988,140.8,140.77,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750714947680,45.09152156,140.82,140.74,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750714947885,37.56,140.82,140.75,7.53152156]
["bitfinex-derivatives","SOLF0:USTF0",1750714948188,37.48,140.85,140.77,7.53152156]
["bitfinex-derivatives","SOLF0:USTF0",1750714948385,44.5763,140.85,140.83,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1750714948586,37.48,140.85,140.77,45.01152156]
["bitfinex-derivatives","SOLF0:USTF0",1750714948883,37.48,140.85,140.79,7.53152156]
["bitfinex-derivatives","SOLF0:USTF0",1750714949179,37.48,140.85,140.8,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750714949586,37.48,140.85,140.84,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1750714950179,52.10622156,140.88,140.8,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750714950387,44.5747,140.88,140.86,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750714950784,47.23628321,140.88,140.86,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750714950982,44.5747,140.88,140.86,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750714951581,37.48,140.88,140.86,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750714952580,37.48,140.88,140.87,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1750714953291,665.40482156,140.91,140.88,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750714953687,650.78,140.91,140.81,39.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750714953990,650.78,140.91,140.89,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1750714954787,37.48,140.91,140.84,7.53152156]
["bitfinex-derivatives","SOLF0:USTF0",1750714955193,37.48,140.91,140.89,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1750714955382,14.62952156,140.96,140.85,51.652]
["bitfinex-derivatives","SOLF0:USTF0",1750714955383,7.0908,140.96,140.85,51.652]
["bitfinex-derivatives","SOLF0:USTF0",1750714955590,40.1153908,140.98,140.9,7.53152156]
["bitfinex-derivatives","SOLF0:USTF0",1750714955890,2.6553908,140.97,140.9,7.53152156]
["bitfinex-derivatives","SOLF0:USTF0",1750714956189,7.0903,140.97,140.9,7.53152156]
["bitfinex-derivatives","SOLF0:USTF0",1750714956389,7.53152156,140.97,140.88,7.53152156]
["bitfinex-derivatives","SOLF0:USTF0",1750714956690,7.53152156,140.95,140.87,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1750714956992,7.53152156,140.93,140.87,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1750714957293,37.46,140.92,140.87,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1750714957488,37.46,140.92,140.86,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1750714957691,7.53152156,140.91,140.86,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1750714957990,7.095,140.87,140.83,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750714958192,37.46,140.88,140.82,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750714958880,7.53152156,140.87,140.82,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750714959081,7.0965,140.84,140.82,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750714959490,7.53152156,140.87,140.82,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750714959691,7.0962,140.85,140.82,11.6357]
["bitfinex-derivatives","SOLF0:USTF0",1750714960388,44.99152156,140.84,140.7,14.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750714960693,37.46,140.84,140.75,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750714960893,7.53152156,140.82,140.75,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750714961592,7.0994,140.79,140.75,9.429]
["bitfinex-derivatives","SOLF0:USTF0",1750714961987,7.0994,140.79,140.75,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750714962491,37.46,140.8,140.75,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750714963191,7.0993,140.79,140.76,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750714965196,44.5588,140.8,140.76,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750714965496,44.5588,140.8,140.77,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750714967597,37.46,140.8,140.75,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750714968701,37.46,140.8,140.78,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750714969605,37.46,140.8,140.78,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750714969805,37.46,140.8,140.75,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750714970204,37.46,140.8,140.79,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750714970503,37.48,140.82,140.76,7.53152156]
["bitfinex-derivatives","SOLF0:USTF0",1750714970700,37.48,140.82,140.77,7.53152156]
["bitfinex-derivatives","SOLF0:USTF0",1750714971306,37.48,140.82,140.8,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1750714972611,44.5776,140.82,140.79,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750714973605,108.098,140.9,140.77,7.53152156]
["bitfinex-derivatives","SOLF0:USTF0",1750714973811,7.53152156,140.86,140.77,7.53152156]
["bitfinex-derivatives","SOLF0:USTF0",1750714974005,37.48,140.85,140.77,7.53152156]
["bitfinex-derivatives","SOLF0:USTF0",1750714974610,7.0968,140.84,140.77,7.53152156]
["bitfinex-derivatives","SOLF0:USTF0",1750714975111,7.0968,140.84,140.82,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750714975811,44.5762,140.85,140.82,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750714976213,49.51472256,140.85,140.82,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750714977614,49.51472256,140.85,140.78,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750714977915,7.0968,140.84,140.78,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750714978513,7.0968,140.84,140.81,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750714978714,37.48,140.85,140.78,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750714979513,7.0968,140.84,140.81,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750714979814,4.93852256,140.86,140.78,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750714980012,37.4,140.85,140.78,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750714980215,37.4,140.85,140.79,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750714980714,37.4,140.85,140.82,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1750714981214,44.4965,140.85,140.82,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1750714984614,44.4965,140.85,140.83,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1750714985611,44.4965,140.85,140.82,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1750714987418,44.4965,140.85,140.83,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1750714987823,37.4,140.85,140.83,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1750714988619,7.0953,140.87,140.81,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750714988823,42.33852256,140.89,140.81,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750714989210,7.0948,140.88,140.86,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750714989414,42.33852256,140.89,140.83,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750714989614,37.4,140.89,140.87,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1750714992715,37.4,140.89,140.88,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750714994284,46.22813594,140.89,140.88,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750714994478,37.4,140.89,140.88,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750714997127,7.0932,140.91,140.89,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1750714997323,7.0935,140.9,140.82,39.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750714997627,4.93852256,140.9,140.83,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750714997832,4.93852256,140.9,140.82,44.73172256]
["bitfinex-derivatives","SOLF0:USTF0",1750714998033,7.0951,140.87,140.82,44.73172256]
["bitfinex-derivatives","SOLF0:USTF0",1750714998629,7.0947,140.88,140.82,44.73172256]
["bitfinex-derivatives","SOLF0:USTF0",1750714998830,37.4,140.88,140.82,39.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750714999333,42.33852256,140.88,140.84,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1750714999527,42.33852256,140.88,140.82,39.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750714999528,7.0958,140.86,140.82,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750714999727,42.33852256,140.88,140.82,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750715000122,7.0953,140.87,140.84,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1750715000324,42.33852256,140.88,140.79,9.44352256]
["bitfinex-derivatives","SOLF0:USTF0",1750715000525,4.93852256,140.86,140.79,9.44352256]
["bitfinex-derivatives","SOLF0:USTF0",1750715000726,7.0971,140.83,140.8,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1750715001128,7.0971,140.83,140.79,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750715002151,7.0971,140.83,140.8,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750715002339,7.0978,140.82,140.79,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750715002726,37.4,140.84,140.8,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1750715003032,7.0973,140.83,140.8,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1750715003534,7.0973,140.83,140.81,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750715003723,37.4,140.86,140.79,7.22772256]
["bitfinex-derivatives","SOLF0:USTF0",1750715003930,37.4,140.86,140.83,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750715004336,44.4958,140.86,140.83,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750715007734,44.4958,140.86,140.79,7.22772256]
["bitfinex-derivatives","SOLF0:USTF0",1750715008628,37.4,140.86,140.79,7.22772256]
["bitfinex-derivatives","SOLF0:USTF0",1750715008831,37.4,140.86,140.85,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1750715009035,42.27852256,140.89,140.81,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715009235,49.37272256,140.89,140.87,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750715009632,37.34,140.89,140.82,39.6771]
["bitfinex-derivatives","SOLF0:USTF0",1750715009831,37.34,140.89,140.83,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715010838,37.34,140.89,140.88,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750715011040,42.98589992,140.89,140.88,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750715011241,37.34,140.89,140.88,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750715011438,42.98685317,140.89,140.88,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750715011841,37.34,140.89,140.88,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750715012642,44.434,140.89,140.87,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1750715013131,37.34,140.89,140.87,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1750715013737,37.34,140.89,140.88,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750715014048,4.93852256,140.91,140.83,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715014238,12.03182256,140.91,140.83,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715014743,4.93852256,140.91,140.83,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715015646,4.93852256,140.91,140.89,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1750715016846,5.66329109,140.9,140.84,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715017047,7.61011373,140.91,140.84,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715017353,5.66342335,140.9,140.87,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1750715017550,7.60993579,140.91,140.87,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1750715017848,12.76167039,140.9,140.84,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715018148,7.0936,140.9,140.84,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715018538,7.0941,140.89,140.82,47.04712256]
["bitfinex-derivatives","SOLF0:USTF0",1750715018734,10.21942581,140.91,140.82,47.04712256]
["bitfinex-derivatives","SOLF0:USTF0",1750715018961,13.62239499,140.9,140.82,47.04712256]
["bitfinex-derivatives","SOLF0:USTF0",1750715019144,5.66871517,140.89,140.87,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1750715019347,9.76657657,140.9,140.87,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1750715019551,5.66903724,140.89,140.87,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1750715019743,7.0938,140.9,140.88,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750715019939,12.03182256,140.91,140.88,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750715020139,5.66876049,140.9,140.84,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715020445,12.03182256,140.91,140.85,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1750715020652,5.6687525,140.9,140.85,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1750715020846,12.03182256,140.91,140.85,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1750715021143,5.66872673,140.9,140.85,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1750715021349,12.03182256,140.91,140.88,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1750715021547,5.66877228,140.9,140.88,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1750715021746,12.03182256,140.91,140.88,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1750715021943,5.66877228,140.9,140.88,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1750715022146,12.03182256,140.91,140.89,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1750715022753,4.93852256,140.91,140.9,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1750715023050,10.60735361,140.91,140.85,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1750715023350,5.66883105,140.9,140.89,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1750715023746,37.34,140.92,140.9,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750715024057,5.66890695,140.91,140.9,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750715027157,657.4722,140.93,140.91,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1750715027357,5.66902294,140.92,140.91,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1750715028757,650.38,140.93,140.92,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1750715028956,43.02216022,140.93,140.92,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1750715030259,50.11416022,140.93,140.91,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750715030456,44.432,140.93,140.91,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750715030750,37.34,140.93,140.86,42.27852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715030953,12.77488426,140.92,140.89,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750715031156,7.0928,140.92,140.89,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750715031662,7.0931,140.91,140.89,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750715033061,7.0928,140.92,140.89,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750715033359,37.34,140.93,140.88,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750715033563,11.01044348,140.92,140.88,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750715033757,37.34,140.93,140.86,42.27852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715033758,37.34,140.93,140.91,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750715033955,5.68368735,140.92,140.91,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750715034849,5.68368735,140.92,140.9,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750715035159,37.34,140.93,140.9,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750715035347,12.77636949,140.92,140.9,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750715035567,7.0927,140.92,140.9,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750715037660,37.34,140.93,140.86,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750715037857,5.67806551,140.92,140.87,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715038161,37.34,140.93,140.87,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715038463,5.67779542,140.92,140.91,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1750715039461,37.34,140.93,140.92,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1750715039666,43.01720127,140.93,140.92,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1750715040768,43.01720127,140.93,140.87,7.26732256]
["bitfinex-derivatives","SOLF0:USTF0",1750715040769,51.01174684,140.93,140.87,7.26732256]
["bitfinex-derivatives","SOLF0:USTF0",1750715041060,5.67720127,140.92,140.87,7.26732256]
["bitfinex-derivatives","SOLF0:USTF0",1750715041363,7.0927,140.92,140.9,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750715041863,37.34,140.93,140.87,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715042267,7.0928,140.92,140.87,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715042462,37.34,140.93,140.87,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715042761,37.34,140.93,140.92,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1750715043765,15.08372833,140.96,140.89,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715043766,7.99302833,140.95,140.93,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750715044064,5.68332572,140.94,140.93,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750715044860,5.68262916,140.94,140.93,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750715045551,44.3507,140.96,140.93,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750715045857,12.77338217,140.95,140.93,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750715046055,7.0913,140.95,140.93,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750715047866,37.26,140.97,140.91,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715048266,44.3502,140.97,140.94,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750715048662,44.3502,140.97,140.92,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750715048965,37.26,140.97,140.92,9.79422256]
["bitfinex-derivatives","SOLF0:USTF0",1750715049762,7.0892,140.99,140.97,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750715049965,5.67990111,140.98,140.97,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750715050764,12.40889984,140.99,140.97,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750715050965,5.67927675,140.98,140.97,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750715051257,12.40889984,140.99,140.97,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750715051458,9.76289144,140.99,140.97,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750715051656,7.0892,140.99,140.97,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750715053260,657.2887,141.0,140.94,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715053464,5.68033914,140.99,140.94,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715053768,657.2887,141.0,140.96,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715053769,37.26,141.0,140.96,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715054858,37.26,141.0,140.99,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750715055064,7.0876,141.02,140.99,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750715055273,5.6762442,141.01,140.99,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750715055568,12.39368791,141.02,141.0,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750715055770,7.0876,141.02,141.0,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750715056068,7.0876,141.02,140.99,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1750715057768,44.3471,141.03,140.98,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715058260,37.26,141.03,141.01,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1750715059468,37.26,141.03,141.02,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750715063171,44.3472,141.03,140.97,9.67632256]
["bitfinex-derivatives","SOLF0:USTF0",1750715063366,37.26,141.03,140.97,9.67632256]
["bitfinex-derivatives","SOLF0:USTF0",1750715063762,44.3472,141.03,141.0,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750715063973,44.3472,141.03,140.97,9.67632256]
["bitfinex-derivatives","SOLF0:USTF0",1750715064372,44.3472,141.03,141.01,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1750715064573,37.26,141.03,141.01,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1750715064970,37.26,141.03,141.02,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750715065576,44.3469,141.03,141.01,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1750715066077,7.088,141.01,140.99,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750715066274,4.93852256,141.02,140.97,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1750715067070,7.0888,141.0,140.97,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750715067774,4.93852256,141.02,140.97,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750715067974,10.63601593,141.02,140.94,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750715068175,10.63601593,141.02,140.93,11.86402256]
["bitfinex-derivatives","SOLF0:USTF0",1750715068573,5.69749337,141.02,140.93,11.86402256]
["bitfinex-derivatives","SOLF0:USTF0",1750715068875,7.0882,141.01,140.95,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715069780,7.0882,141.01,140.98,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1750715070673,7.0882,141.01,140.99,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750715072570,37.26,141.03,140.93,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750715072802,37.26,141.03,140.96,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715073376,44.3474,141.03,140.99,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750715073578,619.31753943,141.07,140.96,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715073780,4.93852256,141.05,140.96,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715074081,7.0867,141.04,141.01,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750715074384,12.78673965,141.04,141.01,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750715075688,7.087,141.03,141.0,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1750715077583,7.0867,141.04,141.01,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750715078098,7.0869,141.04,141.01,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750715078288,4.93852256,141.05,141.01,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750715078494,5.70674677,141.04,141.01,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750715078685,7.0872,141.03,141.01,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750715078885,42.11852256,141.06,141.02,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750715079190,7.0866,141.04,141.02,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750715079388,5.70792752,141.04,140.99,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1750715079783,7.0867,141.04,140.99,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1750715079990,7.0867,141.04,140.99,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1750715080693,7.0867,141.04,141.01,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1750715080992,7.0867,141.04,140.99,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1750715081694,12.79684655,141.04,141.02,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750715081990,7.0867,141.04,141.02,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750715082595,37.18,141.06,141.03,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1750715082793,5.71165114,141.05,141.03,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1750715082992,42.4827764,141.06,141.03,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1750715083195,5.71163534,141.05,141.03,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1750715083494,44.2657,141.06,141.04,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1750715083690,5.71320666,141.05,141.04,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1750715083898,5.71256767,141.06,141.05,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750715084695,649.86,141.07,141.05,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750715085488,649.86,141.07,141.02,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715086295,649.86,141.07,141.05,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750715086897,656.945,141.07,141.05,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750715088202,649.86,141.07,141.05,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750715088700,37.16,141.07,141.06,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750715088896,7.0842,141.09,141.06,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750715089096,5.72243384,141.08,141.06,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750715089395,9.76166517,141.09,141.06,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750715089597,5.72353853,141.08,141.06,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750715089788,5.72353853,141.07,141.06,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750715089993,44.2435,141.1,141.07,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1750715090193,11.05019452,141.09,141.07,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1750715090394,5.72350279,141.08,141.07,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1750715093103,6.61753943,141.12,141.03,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750715093104,6.61753943,141.14,141.06,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715093298,13.72598701,141.13,141.08,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715093597,5.72362569,141.12,141.11,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1750715093904,44.2412,141.15,141.08,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715094093,5.74761805,141.14,141.12,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1750715094295,6.61753943,141.17,141.12,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715094500,5.74740614,141.16,141.12,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715094700,44.2398,141.18,141.12,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715095000,44.2398,141.18,141.15,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750715095201,49.55741931,141.18,141.15,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750715095396,44.2398,141.18,141.15,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750715095796,37.16,141.18,141.12,11.79802256]
["bitfinex-derivatives","SOLF0:USTF0",1750715096195,37.16,141.18,141.05,14.1713]
["bitfinex-derivatives","SOLF0:USTF0",1750715096395,4.93852256,141.17,141.09,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715096700,10.24264532,141.17,141.07,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715097302,10.24468793,141.17,141.07,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715097496,7.0822,141.13,141.1,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1750715098700,7.0812,141.15,141.09,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715099003,7.0812,141.15,141.09,41.99852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715099395,7.0812,141.15,141.12,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750715099707,37.16,141.18,141.09,41.99852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715100090,7.0803,141.17,141.14,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1750715101805,4.93852256,141.17,141.09,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750715102501,37.16,141.18,141.09,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750715102706,4.93852256,141.17,141.1,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715102898,37.16,141.18,141.1,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715103096,7.0802,141.17,141.1,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715103299,7.0802,141.17,141.11,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1750715103602,44.2395,141.18,141.11,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1750715103800,44.2395,141.18,141.11,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750715104203,7.0802,141.17,141.14,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750715105200,44.2396,141.18,141.15,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750715106102,7.0799,141.17,141.14,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750715107707,7.0799,141.17,141.15,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750715108703,37.16,141.18,141.15,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750715108704,44.2397,141.18,141.15,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750715109702,37.16,141.18,141.16,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1750715110102,37.16,141.18,141.17,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750715112704,649.32,141.21,141.18,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750715113516,656.3981,141.21,141.18,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750715113815,656.3981,141.21,141.14,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715113816,41.97852256,141.23,141.14,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715114313,49.05572256,141.23,141.14,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715114814,7.0775,141.22,141.14,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715115212,7.0779,141.21,141.18,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750715116215,7.0784,141.2,141.18,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750715116515,37.04,141.23,141.2,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750715116714,7.0771,141.23,141.2,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750715116911,5.70411536,141.24,141.17,43.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750715117213,7.0766,141.24,141.17,43.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750715117608,5.31406518,141.25,141.17,43.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750715117815,7.0761,141.25,141.18,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715118621,611.84,141.28,141.18,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715118802,653.81852256,141.28,141.2,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715119304,7.0752,141.27,141.24,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750715120616,7.075,141.27,141.24,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750715120812,4.93852256,141.26,141.18,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715121411,4.93852256,141.24,141.17,43.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750715121617,41.97852256,141.24,141.17,43.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750715121811,41.97852256,141.24,141.18,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1750715122115,7.0777,141.22,141.17,43.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750715122320,4.93852256,141.22,141.18,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750715122514,4.93852256,141.22,141.17,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750715122715,7.0788,141.2,141.17,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750715123014,4.93852256,141.21,141.14,41.97852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715123218,7.0796,141.18,141.14,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750715123517,37.04,141.2,141.15,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750715123817,4.93852256,141.19,141.15,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750715124815,7.08,141.17,141.15,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750715126417,7.08,141.17,141.12,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750715126917,7.08,141.17,141.14,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750715128416,4.93852256,141.19,141.14,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750715128417,7.0804,141.16,141.14,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750715128805,10.28148408,141.19,141.14,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750715129010,7.0801,141.17,141.14,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750715129618,7.0801,141.17,141.12,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750715129807,7.0801,141.17,141.15,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750715130217,7.0796,141.18,141.15,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750715130435,4.93852256,141.19,141.16,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750715130610,37.04,141.2,141.16,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750715130816,7.0794,141.18,141.16,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750715132013,7.0791,141.19,141.16,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750715132610,44.1187,141.2,141.12,9.51072256]
["bitfinex-derivatives","SOLF0:USTF0",1750715132812,37.04,141.2,141.14,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715133622,42.32877974,141.23,141.16,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715133921,36.98,141.23,141.16,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715134111,36.98,141.23,141.17,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1750715134312,36.98,141.23,141.21,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750715134716,36.98,141.23,141.17,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1750715135119,36.98,141.23,141.18,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750715135314,36.98,141.23,141.22,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750715135523,42.73968545,141.23,141.22,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750715136739,48.08799226,141.23,141.22,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750715136918,11.10799226,141.23,141.22,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750715137822,36.98,141.25,141.24,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750715138022,48.06567899,141.25,141.24,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750715138314,48.06566838,141.25,141.24,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750715138826,42.71889185,141.25,141.24,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750715139123,12.01362256,141.27,141.25,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750715139327,11.0865722,141.26,141.25,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750715140025,5.73707448,141.26,141.25,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750715141023,48.99282256,141.29,141.26,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750715141229,11.07937602,141.28,141.26,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750715141429,5.73485231,141.27,141.26,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750715141726,12.4189237,141.28,141.25,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750715142025,5.73336284,141.27,141.25,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750715142218,7.0744,141.28,141.25,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750715142613,48.99252256,141.29,141.26,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750715142815,48.99252256,141.29,141.22,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715142816,11.07900211,141.28,141.22,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715143016,36.98,141.29,141.22,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715143226,11.07837947,141.28,141.23,39.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750715143419,36.98,141.29,141.27,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750715143617,5.73148556,141.28,141.27,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750715143826,5.34140295,141.31,141.29,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750715144118,6.61753943,141.34,141.29,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750715144119,11.07268402,141.3,141.29,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750715144313,5.731364,141.3,141.29,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750715144517,5.34132002,141.32,141.31,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1750715144719,11.07034771,141.32,141.31,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1750715145113,5.72902769,141.32,141.31,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1750715145519,5.34527582,141.34,141.33,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750715145715,5.77037121,141.34,141.33,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750715147031,5.36491476,141.36,141.33,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750715147233,5.76697667,141.35,141.34,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750715147424,7.0703,141.37,141.34,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750715147623,12.43378785,141.38,141.32,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715147825,7.0694,141.38,141.35,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750715148722,7.0694,141.38,141.32,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715148723,36.96,141.4,141.32,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715149028,5.75606761,141.39,141.32,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715149257,7.0691,141.39,141.35,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750715149628,12.82089135,141.38,141.35,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750715149824,7.0697,141.38,141.35,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750715150027,4.93852256,141.39,141.32,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715150227,5.74786842,141.38,141.32,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715150532,5.74786842,141.38,141.31,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750715150724,5.74786842,141.38,141.33,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750715150921,7.0707,141.36,141.33,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750715152233,7.0701,141.37,141.33,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750715153034,7.0701,141.37,141.34,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750715153235,7.0697,141.38,141.34,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750715153534,7.0697,141.38,141.35,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750715154035,7.07,141.37,141.32,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715154422,7.07,141.37,141.34,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750715154646,7.0695,141.38,141.32,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715155031,41.89852256,141.4,141.32,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715155830,7.0702,141.37,141.34,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750715157233,7.0704,141.36,141.33,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750715158646,36.96,141.4,141.31,41.89852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715158932,36.96,141.4,141.33,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715159133,7.0692,141.39,141.35,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750715159332,36.96,141.4,141.35,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750715160527,7.0696,141.38,141.35,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750715162235,12.00762256,141.39,141.36,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750715162434,7.0691,141.39,141.36,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750715162637,7.0691,141.39,141.31,41.89852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715163739,7.0691,141.39,141.34,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750715163943,7.0694,141.38,141.34,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750715165730,7.07,141.37,141.34,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750715166144,36.96,141.4,141.34,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750715166736,36.96,141.4,141.35,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1750715167246,7.0697,141.38,141.35,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1750715173053,7.0691,141.39,141.35,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1750715173254,41.89852256,141.4,141.35,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1750715173454,7.0691,141.39,141.35,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1750715173753,36.96,141.4,141.35,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1750715174646,36.96,141.4,141.32,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715175153,44.0287,141.4,141.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750715175364,5.46148899,141.39,141.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750715175553,44.0287,141.4,141.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750715175756,5.46123922,141.39,141.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750715175952,44.0287,141.4,141.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750715176151,5.46115098,141.39,141.37,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750715176363,36.96,141.4,141.37,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750715176555,5.46132734,141.39,141.37,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750715176851,44.0288,141.4,141.36,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750715177053,5.46125146,141.39,141.36,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750715177248,7.0689,141.39,141.36,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750715177553,5.47164991,141.38,141.36,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750715177743,7.0689,141.39,141.36,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750715177944,5.47237987,141.38,141.36,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750715178147,7.0689,141.39,141.36,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750715178350,5.47251717,141.38,141.36,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750715178551,7.0689,141.39,141.36,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750715178757,5.47253086,141.38,141.37,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750715180857,11.28641261,141.38,141.37,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750715181459,5.81388175,141.38,141.37,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750715181659,11.12357655,141.38,141.37,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750715182456,11.1243619,141.38,141.37,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750715183261,11.1243619,141.38,141.35,43.877]
["bitfinex-derivatives","SOLF0:USTF0",1750715183262,6.53749423,141.42,141.4,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750715183457,11.14482,141.41,141.4,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750715183856,50.6866585,141.46,141.42,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1750715183857,6.53749423,141.45,141.42,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1750715184159,11.14324845,141.44,141.42,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1750715184353,11.14324845,141.43,141.42,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1750715184557,5.82435958,141.43,141.42,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1750715185658,11.13641618,141.43,141.42,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1750715186155,5.82435958,141.43,141.42,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1750715187563,43.45749423,141.46,141.38,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715187765,11.13713418,141.45,141.4,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715187964,5.82954627,141.44,141.41,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1750715188264,13.60259423,141.47,141.42,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715188462,13.88332801,141.46,141.42,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715188659,11.17400256,141.45,141.44,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750715188965,5.85810383,141.45,141.44,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750715190158,2.71383837,141.48,141.42,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715190355,2.71361391,141.5,141.44,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715190556,4.93852256,141.47,141.44,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750715190873,5.85495309,141.46,141.41,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1750715191077,47.65347565,141.45,141.41,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1750715191266,7.0667,141.44,141.37,41.79852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715191470,4.93852256,141.41,141.35,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750715191665,4.93852256,141.41,141.27,610.62]
["bitfinex-derivatives","SOLF0:USTF0",1750715191666,5.85561548,141.4,141.32,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1750715191971,16.09840563,141.39,141.32,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1750715192163,5.85561548,141.38,141.34,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750715192361,42.71561548,141.37,141.34,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750715192667,5.85925802,141.36,141.34,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750715192865,36.86,141.37,141.34,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750715193066,5.859305,141.36,141.34,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750715193369,36.86,141.37,141.34,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750715193666,36.86,141.37,141.32,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1750715193667,36.86,141.37,141.35,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750715193871,36.86,141.37,141.32,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1750715193872,5.85940063,141.36,141.32,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1750715194064,36.86,141.37,141.32,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1750715194263,5.85942356,141.36,141.32,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1750715194469,36.86,141.37,141.34,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750715194673,5.85943516,141.36,141.34,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750715194871,36.86,141.37,141.32,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1750715195068,5.85942007,141.36,141.32,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1750715195271,36.86,141.37,141.32,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1750715196179,36.86,141.37,141.35,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750715196480,36.86,141.37,141.32,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1750715196667,36.86,141.37,141.35,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750715197472,36.86,141.37,141.32,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1750715197972,36.86,141.37,141.36,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750715198163,42.71954894,141.37,141.36,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750715198359,36.86,141.37,141.36,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750715198564,6.53749423,141.41,141.32,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1750715198778,42.71985243,141.4,141.33,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715198973,42.71985243,141.39,141.33,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715199174,36.86,141.39,141.33,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715199772,36.86,141.39,141.38,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750715200068,42.72005248,141.39,141.38,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750715201175,36.86,141.39,141.38,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750715203676,39.55746381,141.42,141.35,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715203874,5.82929687,141.41,141.35,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715204180,5.82929687,141.4,141.39,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750715204688,36.86,141.42,141.35,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715204981,5.82917853,141.41,141.4,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750715205485,36.86,141.42,141.4,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750715205671,36.86,141.42,141.41,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750715205871,42.68872361,141.42,141.41,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750715206174,42.68872361,141.42,141.36,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1750715206377,36.86,141.42,141.36,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1750715206578,36.86,141.43,141.36,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1750715206780,5.86192496,141.42,141.36,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1750715206975,36.86,141.43,141.39,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750715207172,12.92946766,141.42,141.39,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750715207369,7.0674,141.42,141.39,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750715207581,7.0674,141.42,141.36,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1750715207780,43.9271,141.43,141.36,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1750715207982,5.87569512,141.42,141.36,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1750715208183,43.9271,141.43,141.4,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750715208375,5.87582701,141.42,141.4,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750715208678,36.86,141.43,141.36,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1750715208879,5.8757824,141.42,141.36,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1750715209079,36.86,141.43,141.36,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1750715209283,5.87548072,141.42,141.41,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750715209679,36.86,141.43,141.41,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750715212795,7.0667,141.44,141.41,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750715212978,5.88410609,141.43,141.41,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750715213184,7.0667,141.44,141.41,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750715213491,5.88410609,141.43,141.41,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750715213789,36.86,141.45,141.39,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715213976,5.88412653,141.44,141.39,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715214286,5.88412653,141.43,141.42,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750715214785,36.86,141.45,141.43,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750715214991,5.88342682,141.44,141.43,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750715215890,5.88342682,141.44,141.39,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715216085,36.86,141.45,141.39,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715216386,36.86,141.45,141.42,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750715216587,36.86,141.45,141.39,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715216889,36.86,141.45,141.41,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750715217097,7.0669,141.43,141.41,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750715217491,36.86,141.45,141.41,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750715217677,36.86,141.45,141.38,44.19932256]
["bitfinex-derivatives","SOLF0:USTF0",1750715218386,36.86,141.45,141.43,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750715218587,36.86,141.45,141.38,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750715218886,10.82971993,141.44,141.36,7.17092256]
["bitfinex-derivatives","SOLF0:USTF0",1750715219087,4.93852256,141.42,141.36,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1750715219286,7.0693,141.39,141.36,9.3025]
["bitfinex-derivatives","SOLF0:USTF0",1750715219491,36.86,141.41,141.34,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750715219690,5.89371482,141.4,141.34,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750715219891,7.0693,141.39,141.35,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750715220796,7.0693,141.39,141.36,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750715222398,4.93852256,141.4,141.32,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715222590,4.93852256,141.38,141.3,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1750715222786,4.93852256,141.36,141.28,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1750715222993,5.87317672,141.35,141.28,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1750715223201,43.37749423,141.37,141.26,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1750715223202,10.81169928,141.34,141.26,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1750715223389,7.0731,141.31,141.26,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1750715223690,36.84,141.33,141.26,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1750715224886,36.84,141.33,141.27,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715225092,36.84,141.33,141.29,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750715225792,43.9122,141.33,141.3,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750715225989,36.84,141.33,141.24,39.2026]
["bitfinex-derivatives","SOLF0:USTF0",1750715226301,7.0727,141.32,141.28,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750715226789,36.84,141.33,141.28,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750715226995,7.073,141.31,141.28,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750715227588,36.84,141.33,141.25,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715227789,36.84,141.33,141.27,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715228698,36.86,141.37,141.31,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715228898,7.0705,141.36,141.31,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715229425,43.9301,141.37,141.34,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750715230698,43.9301,141.37,141.34,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750715232590,43.9301,141.37,141.35,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750715232591,36.86,141.37,141.35,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750715232793,36.86,141.37,141.31,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715233594,6.53749423,141.43,141.33,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715233797,36.86,141.4,141.33,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715234000,36.86,141.4,141.34,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750715234197,36.86,141.4,141.38,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750715234400,6.53749423,141.43,141.35,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715234636,42.72012685,141.42,141.36,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1750715234804,36.86,141.42,141.37,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715235803,36.86,141.42,141.41,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750715245710,7.0665,141.44,141.41,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750715247717,7.0665,141.44,141.38,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715248416,7.0665,141.44,141.41,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750715248808,7.0665,141.44,141.38,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715249817,7.0665,141.44,141.42,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1750715250417,7.0665,141.44,141.38,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715250614,7.0665,141.44,141.42,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1750715251809,7.0665,141.44,141.41,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750715252011,7.0665,141.44,141.38,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715252520,7.0665,141.44,141.41,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750715252726,7.0665,141.44,141.38,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715252921,7.0665,141.44,141.41,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750715253919,7.0665,141.44,141.42,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1750715258924,7.0664,141.44,141.41,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750715259122,7.0664,141.44,141.39,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715259325,36.82,141.48,141.37,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750715259526,12.93125012,141.47,141.44,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750715259727,36.82,141.48,141.41,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715260018,43.8846,141.48,141.45,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750715260220,43.8846,141.48,141.43,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715260417,43.8846,141.48,141.46,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750715262647,43.8846,141.48,141.47,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1750715262648,36.82,141.48,141.47,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1750715263725,7.063,141.51,141.48,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750715264025,5.87562099,141.5,141.48,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750715264214,7.063,141.51,141.48,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750715264422,5.87367027,141.5,141.48,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750715264622,5.87367027,141.5,141.45,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715264915,5.87337671,141.51,141.45,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715265128,43.8827,141.52,141.49,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750715265321,5.87351497,141.51,141.49,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750715265628,5.87229843,141.51,141.49,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750715266221,43.8827,141.52,141.49,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750715266424,5.87437051,141.51,141.49,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750715267329,12.93737051,141.51,141.49,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750715267626,5.87437051,141.51,141.49,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750715268728,36.82,141.52,141.5,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750715268928,36.82,141.52,141.47,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715269227,36.82,141.52,141.51,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750715269629,36.82,141.55,141.52,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1750715269926,36.82,141.55,141.49,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715269927,5.88691721,141.54,141.49,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715270130,36.82,141.55,141.53,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750715271122,36.82,141.55,141.5,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750715271325,36.82,141.55,141.51,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715271520,36.82,141.58,141.51,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715271723,5.88630348,141.57,141.51,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715271922,36.82,141.58,141.51,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715272119,5.88612587,141.57,141.51,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715272322,46.58737607,141.58,141.55,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1750715272522,5.8858824,141.57,141.51,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715272727,36.82,141.58,141.56,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1750715273732,2.70836633,141.6,141.54,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750715274034,5.88456412,141.59,141.55,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715274232,7.0584,141.6,141.58,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750715274434,5.90434545,141.59,141.58,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750715274932,5.90434545,141.6,141.58,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750715275239,7.058,141.61,141.58,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750715275442,5.90111917,141.6,141.58,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750715275634,36.82,141.62,141.55,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715275844,5.90114537,141.61,141.55,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715276032,5.90114537,141.6,141.55,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715276325,7.0581,141.61,141.55,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715276531,5.89899727,141.6,141.55,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715276729,7.0581,141.61,141.57,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750715277034,5.89899762,141.6,141.57,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750715277236,7.0581,141.61,141.57,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750715277433,12.95588421,141.6,141.57,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750715277624,12.95588421,141.6,141.54,39.1122]
["bitfinex-derivatives","SOLF0:USTF0",1750715277625,5.89738677,141.59,141.54,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1750715277937,7.0607,141.56,141.54,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1750715278254,36.8,141.56,141.5,39.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750715278435,36.8,141.56,141.5,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750715278835,5.92082277,141.55,141.5,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750715279032,36.8,141.56,141.5,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750715279231,5.92056629,141.55,141.52,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1750715279430,36.8,141.56,141.52,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1750715279635,5.92120212,141.55,141.53,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750715279833,36.8,141.56,141.53,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750715280937,43.8608,141.56,141.53,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750715282541,7.061,141.55,141.52,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1750715282845,36.8,141.56,141.5,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750715283638,36.8,141.56,141.51,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715283939,36.76,141.59,141.51,41.69852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715284146,5.90125164,141.58,141.56,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1750715284341,5.90125164,141.57,141.56,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1750715284642,5.89981126,141.58,141.57,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1750715285140,36.76,141.59,141.54,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715285337,36.76,141.59,141.55,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750715285536,36.76,141.59,141.58,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750715286839,42.6570791,141.59,141.58,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750715287242,36.76,141.59,141.58,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750715287640,43.8176,141.62,141.6,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1750715287948,5.89588057,141.61,141.6,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1750715288149,12.95408057,141.61,141.58,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750715288439,7.0582,141.61,141.58,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750715288672,43.836,141.62,141.56,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750715288845,43.836,141.62,141.6,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750715289150,43.836,141.62,141.57,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715289650,43.836,141.62,141.56,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750715289651,43.836,141.62,141.61,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1750715290855,43.836,141.62,141.6,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750715291647,43.836,141.62,141.56,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750715292355,43.836,141.62,141.57,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1750715292851,7.0581,141.61,141.58,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1750715293756,43.836,141.62,141.56,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750715294455,43.836,141.62,141.6,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750715294653,43.836,141.62,141.56,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750715294957,43.836,141.62,141.57,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715295753,43.836,141.62,141.6,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750715296859,50.8937,141.62,141.6,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750715297761,43.836,141.62,141.6,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750715298065,43.836,141.62,141.57,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715298455,50.8936,141.62,141.59,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1750715298659,43.836,141.62,141.57,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715299261,43.836,141.62,141.61,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1750715302860,7.076,141.64,141.56,38.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750715303163,7.076,141.62,141.58,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715303561,7.076,141.62,141.61,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1750715304368,7.076,141.63,141.62,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750715304663,12.99995356,141.63,141.62,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750715305465,7.076,141.64,141.63,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1750715305666,13.00421847,141.64,141.63,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1750715308867,7.076,141.65,141.64,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1750715309170,13.00962267,141.65,141.64,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1750715313462,5.93362267,141.65,141.64,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1750715313767,3.58612781,141.66,141.65,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750715313968,9.55630611,141.66,141.65,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750715314671,6.53749423,141.69,141.63,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715314871,14.40483025,141.7,141.63,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715315167,21.45843025,141.7,141.63,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715315867,21.45843025,141.7,141.67,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1750715316171,9.2597712,141.7,141.62,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750715316357,14.40604538,141.7,141.68,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750715317079,14.40604538,141.7,141.69,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1750715317366,7.86855115,141.7,141.64,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715317565,653.13749423,141.71,141.64,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715317761,653.13749423,141.71,141.66,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715317762,36.72,141.71,141.66,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715318169,36.72,141.71,141.7,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1750715318668,43.7716,141.74,141.71,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750715318867,51.12324286,141.74,141.68,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715319059,48.19601679,141.74,141.66,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715319459,7.0533,141.71,141.68,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750715319661,43.25749423,141.74,141.66,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715319868,4.93852256,141.73,141.66,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715320059,7.0532,141.71,141.68,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1750715321171,7.053,141.71,141.69,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1750715322473,7.053,141.71,141.68,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750715322663,2.71988282,141.73,141.64,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750715322866,36.72,141.74,141.69,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750715323167,7.0531,141.71,141.65,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715323365,36.7,141.7,141.65,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1750715323668,43.7537,141.7,141.63,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715323866,4.93852256,141.71,141.63,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715324069,4.93852256,141.71,141.65,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1750715324276,7.0544,141.68,141.65,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1750715325265,43.7544,141.68,141.65,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1750715325759,7.0549,141.67,141.65,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1750715325968,36.7,141.68,141.65,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1750715326974,43.7547,141.68,141.65,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1750715327177,36.7,141.68,141.64,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1750715327474,5.95020242,141.67,141.61,7.33302256]
["bitfinex-derivatives","SOLF0:USTF0",1750715327672,36.7,141.68,141.59,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715327673,5.95107199,141.66,141.59,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715327874,4.93852256,141.67,141.59,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715328086,7.056,141.65,141.62,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750715328780,7.056,141.65,141.63,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1750715329580,7.0558,141.66,141.63,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1750715330076,4.93852256,141.67,141.62,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750715330279,7.056,141.65,141.62,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750715330780,7.056,141.65,141.63,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1750715332377,7.056,141.65,141.59,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715332681,4.93852256,141.66,141.59,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715332879,42.65350261,141.65,141.59,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715333083,36.7,141.65,141.59,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715333378,36.7,141.65,141.58,41.302]
["bitfinex-derivatives","SOLF0:USTF0",1750715333588,5.93722765,141.64,141.56,7.23912256]
["bitfinex-derivatives","SOLF0:USTF0",1750715333781,12.99432765,141.63,141.56,7.23912256]
["bitfinex-derivatives","SOLF0:USTF0",1750715333977,5.93722765,141.62,141.56,7.23912256]
["bitfinex-derivatives","SOLF0:USTF0",1750715334180,7.0571,141.63,141.56,7.23912256]
["bitfinex-derivatives","SOLF0:USTF0",1750715334381,5.93791311,141.62,141.6,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750715334684,7.0571,141.63,141.6,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750715336188,10.8771569,141.62,141.54,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1750715336387,42.65901915,141.61,141.54,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1750715336593,36.72,141.61,141.54,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1750715336886,4.93852256,141.6,141.56,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750715337080,36.72,141.61,141.5,44.09902256]
["bitfinex-derivatives","SOLF0:USTF0",1750715337081,4.93852256,141.58,141.5,44.09902256]
["bitfinex-derivatives","SOLF0:USTF0",1750715337286,36.72,141.57,141.5,44.09902256]
["bitfinex-derivatives","SOLF0:USTF0",1750715337892,36.72,141.57,141.48,7.21992256]
["bitfinex-derivatives","SOLF0:USTF0",1750715337893,4.93852256,141.56,141.48,7.21992256]
["bitfinex-derivatives","SOLF0:USTF0",1750715338075,5.92296853,141.55,141.48,7.21992256]
["bitfinex-derivatives","SOLF0:USTF0",1750715338279,43.5575,141.57,141.48,7.21992256]
["bitfinex-derivatives","SOLF0:USTF0",1750715338480,5.92289937,141.56,141.5,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715338690,36.72,141.57,141.5,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715338995,36.72,141.57,141.55,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1750715339490,36.72,141.57,141.56,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1750715339990,36.72,141.57,141.5,7.26422256]
["bitfinex-derivatives","SOLF0:USTF0",1750715339991,36.72,141.57,141.54,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750715340187,36.72,141.57,141.51,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750715340994,43.7798,141.57,141.54,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1750715341783,7.0607,141.56,141.53,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1750715342684,7.0609,141.55,141.52,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750715343079,36.72,141.57,141.52,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750715343278,36.72,141.57,141.51,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750715343279,10.83324019,141.56,141.51,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750715343479,10.83324019,141.56,141.48,43.91992256]
["bitfinex-derivatives","SOLF0:USTF0",1750715343480,4.93852256,141.56,141.48,43.91992256]
["bitfinex-derivatives","SOLF0:USTF0",1750715343688,12.9561399,141.55,141.52,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1750715343883,7.0611,141.55,141.52,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1750715344194,36.72,141.57,141.5,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715344379,114.42459423,141.61,141.52,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715344380,41.63852256,141.6,141.52,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715344576,5.89138372,141.59,141.52,41.63852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715344785,36.7,141.63,141.61,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1750715345292,36.7,141.63,141.62,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750715345689,36.7,141.63,141.58,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1750715345898,41.63852256,141.63,141.58,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1750715346787,48.69572256,141.63,141.6,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750715347188,41.63852256,141.63,141.57,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750715347390,7.0582,141.61,141.58,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1750715347593,41.63852256,141.63,141.57,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750715347594,36.7,141.63,141.57,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750715347889,7.0577,141.62,141.58,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750715348791,36.7,141.63,141.57,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750715348984,36.7,141.63,141.57,7.25792256]
["bitfinex-derivatives","SOLF0:USTF0",1750715349289,36.7,141.63,141.61,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750715349792,36.7,141.63,141.62,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750715351593,36.7,141.63,141.57,7.25792256]
["bitfinex-derivatives","SOLF0:USTF0",1750715351789,36.7,141.63,141.57,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750715352188,43.7571,141.63,141.6,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750715352791,36.7,141.63,141.61,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1750715353198,43.7572,141.63,141.6,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750715353688,43.7572,141.63,141.57,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750715353689,7.0574,141.62,141.59,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1750715354090,36.7,141.63,141.57,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750715354486,7.0575,141.62,141.59,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1750715354687,36.7,141.63,141.57,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750715355098,7.0579,141.61,141.58,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1750715355291,36.7,141.63,141.57,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750715355889,7.0582,141.61,141.58,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750715356992,7.0586,141.6,141.57,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1750715357195,4.93852256,141.62,141.54,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1750715357496,7.0591,141.59,141.56,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750715357696,36.7,141.59,141.54,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1750715358194,36.7,141.59,141.57,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1750715358588,36.7,141.59,141.54,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1750715358997,43.7577,141.62,141.59,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1750715359198,43.7577,141.62,141.55,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715359696,36.7,141.62,141.55,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715360394,36.7,141.62,141.61,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1750715363702,187.63852256,141.62,141.45,17.57903397]
["bitfinex-derivatives","SOLF0:USTF0",1750715363992,187.63852256,141.62,141.32,35.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750715363993,18.02120645,141.61,141.52,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715364192,36.7,141.6,141.57,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1750715364390,36.7,141.6,141.54,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715365498,36.7,141.6,141.58,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1750715365904,43.7585,141.6,141.58,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1750715366398,43.7585,141.6,141.54,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715366399,43.7585,141.6,141.57,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1750715367292,36.7,141.6,141.56,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1750715367493,5.93712035,141.59,141.56,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1750715367693,36.7,141.6,141.56,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1750715367895,7.0595,141.58,141.56,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1750715368099,7.0595,141.58,141.55,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1750715368592,36.7,141.6,141.54,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715368796,36.7,141.63,141.54,43.93002256]
["bitfinex-derivatives","SOLF0:USTF0",1750715369000,5.93830383,141.62,141.54,43.93002256]
["bitfinex-derivatives","SOLF0:USTF0",1750715369303,12.99650383,141.61,141.54,43.93002256]
["bitfinex-derivatives","SOLF0:USTF0",1750715369599,7.0574,141.62,141.54,43.93002256]
["bitfinex-derivatives","SOLF0:USTF0",1750715369796,36.7,141.63,141.56,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715369993,5.93938914,141.62,141.56,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715370201,36.7,141.63,141.56,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715370404,5.93984728,141.62,141.6,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750715370701,43.7571,141.63,141.6,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750715371201,5.94098314,141.62,141.6,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750715371394,43.7571,141.63,141.6,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750715371703,13.00060259,141.62,141.6,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750715371899,7.0575,141.62,141.59,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1750715372198,36.7,141.63,141.59,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1750715372502,13.00155661,141.62,141.59,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1750715372689,36.7,141.63,141.55,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715372894,5.94482495,141.62,141.55,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715373200,36.7,141.63,141.55,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715373410,5.94509043,141.62,141.61,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1750715374503,37.02,141.64,141.62,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750715374706,5.94596602,141.63,141.62,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750715376002,44.0764,141.64,141.61,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1750715376208,7.0571,141.63,141.56,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715376607,7.0571,141.63,141.6,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750715376811,7.0571,141.63,141.56,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715377608,37.02,141.64,141.56,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715377808,37.02,141.64,139.69,3.64495846]
["bitfinex-derivatives","SOLF0:USTF0",1750715377809,4.93852256,141.57,141.48,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715378000,37.02,141.56,141.47,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750715378307,4.93852256,141.55,141.47,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750715378500,4.93852256,141.55,141.48,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750715378703,41.95852256,141.56,141.48,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715379005,37.02,141.56,141.48,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715379602,37.02,141.56,141.49,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1750715379905,7.0626,141.52,141.49,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1750715380106,7.0626,141.52,141.48,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715380403,7.0616,141.54,141.51,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750715380609,41.95852256,141.56,141.48,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715381004,44.6843772,141.56,141.5,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1750715381211,41.95852256,141.56,141.48,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715382006,41.95852256,141.56,141.47,43.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750715382308,7.063,141.51,141.48,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750715382609,37.02,141.56,141.47,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750715382814,4.93852256,141.54,141.47,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750715383310,7.0629,141.51,141.48,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750715383705,7.0629,141.51,141.46,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750715383706,41.97852256,141.55,141.46,41.97852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715383905,41.97852256,141.55,141.51,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750715383906,7.0616,141.54,141.51,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750715384306,4.93852256,141.57,141.53,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750715384511,4.93852256,141.57,141.48,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715384698,4.93852256,141.57,141.49,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1750715384903,11.99872256,141.57,141.49,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1750715385709,11.99872256,141.57,141.49,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750715385913,7.0605,141.56,141.49,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750715386818,4.93852256,141.57,141.49,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750715387213,7.0606,141.56,141.53,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750715387707,4.93852256,141.56,141.53,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750715387911,11.99902256,141.56,141.53,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750715388621,44.0996,141.58,141.49,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750715388825,49.03812256,141.58,141.5,41.97852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715389126,49.03812256,141.58,141.55,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1750715389620,37.04,141.58,141.5,41.97852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715389925,37.04,141.58,141.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1750715391924,7.0622,141.53,141.4,21.2036]
["bitfinex-derivatives","SOLF0:USTF0",1750715392126,4.93852256,141.53,141.44,9.73462256]
["bitfinex-derivatives","SOLF0:USTF0",1750715392825,37.04,141.54,141.46,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715393327,44.1016,141.54,141.46,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715393522,37.04,141.54,141.46,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715393919,44.1015,141.54,141.51,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1750715394727,37.04,141.54,141.52,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1750715394928,7.0611,141.55,141.52,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1750715395832,7.0613,141.54,141.52,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1750715398130,7.0613,141.54,141.51,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750715398430,4.93852256,141.56,141.51,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750715398731,37.04,141.57,141.47,7.21932256]
["bitfinex-derivatives","SOLF0:USTF0",1750715398930,7.0611,141.55,141.47,7.21932256]
["bitfinex-derivatives","SOLF0:USTF0",1750715399133,4.93852256,141.56,141.47,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1750715399432,7.65736918,141.56,141.5,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1750715399622,7.0612,141.55,141.47,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1750715399824,4.93852256,141.55,141.51,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750715400334,7.0617,141.54,141.51,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750715401435,7.0621,141.53,141.5,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750715402630,37.04,141.57,141.47,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1750715402836,4.93852256,141.56,141.48,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750715403728,37.96,141.58,141.48,42.89852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715403934,42.89852256,141.58,141.48,42.89852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715404134,42.89852256,141.58,141.49,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750715404936,7.0602,141.57,141.54,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750715408633,37.96,141.58,141.56,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1750715411939,42.89852256,141.58,141.51,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1750715412642,37.96,141.58,141.51,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1750715412940,42.89852256,141.58,141.51,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1750715413334,7.0606,141.56,141.53,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750715413639,37.96,141.58,141.51,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1750715413944,49.95812256,141.58,141.55,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750715414441,7.0603,141.57,141.53,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1750715414641,37.96,141.58,141.51,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1750715414848,42.89852256,141.58,141.51,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1750715415037,49.95822256,141.58,141.55,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750715417641,11.99762256,141.59,141.56,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750715417839,49.95762256,141.59,141.51,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1750715418035,49.95762256,141.59,141.52,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1750715418247,49.95762256,141.59,141.56,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1750715418642,37.96,141.59,141.52,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1750715418950,37.96,141.59,141.57,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1750715419647,37.96,141.59,141.53,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750715420549,45.019,141.59,141.53,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750715421049,45.019,141.59,141.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1750715422641,37.96,141.59,141.57,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1750715423744,4.93852256,141.62,141.54,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715424049,4.93852256,141.62,141.54,7.24012256]
["bitfinex-derivatives","SOLF0:USTF0",1750715424240,4.93852256,141.62,141.6,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750715424652,37.96,141.63,141.54,7.24012256]
["bitfinex-derivatives","SOLF0:USTF0",1750715424854,37.96,141.63,141.61,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1750715426755,4.93852256,141.62,141.55,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715427054,7.66661361,141.62,141.54,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1750715427257,4.93852256,141.62,141.56,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750715427456,4.93852256,141.6,141.54,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1750715427652,37.96,141.59,141.52,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1750715427955,45.0196,141.58,141.55,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1750715428157,45.0196,141.58,141.52,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1750715428352,7.0599,141.57,141.52,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1750715428654,37.96,141.58,141.52,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1750715429152,45.0196,141.58,141.52,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1750715429659,37.96,141.58,141.52,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1750715430754,37.96,141.58,141.56,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750715431658,37.96,141.58,141.57,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1750715431955,7.0587,141.6,141.57,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1750715432553,7.0587,141.6,141.52,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1750715432554,7.0587,141.6,141.58,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1750715432857,7.0584,141.6,141.58,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1750715433654,45.0178,141.61,141.59,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1750715433860,37.96,141.61,141.54,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750715434353,37.96,141.61,141.6,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1750715436059,37.96,141.61,141.55,7.17522256]
["bitfinex-derivatives","SOLF0:USTF0",1750715437665,37.96,141.61,141.6,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1750715438062,37.96,141.61,141.55,7.17522256]
["bitfinex-derivatives","SOLF0:USTF0",1750715438359,4.93852256,141.63,141.55,7.17522256]
["bitfinex-derivatives","SOLF0:USTF0",1750715438663,7.058,141.61,141.55,7.17522256]
["bitfinex-derivatives","SOLF0:USTF0",1750715438961,7.058,141.61,141.59,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1750715439462,7.058,141.61,141.55,7.17522256]
["bitfinex-derivatives","SOLF0:USTF0",1750715439654,7.058,141.61,141.58,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750715439854,7.0584,141.6,141.58,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750715441659,7.6643097,141.63,141.55,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1750715441660,7.0589,141.59,141.55,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1750715441866,37.64,141.6,141.55,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1750715442061,7.0596,141.58,141.55,9.2971]
["bitfinex-derivatives","SOLF0:USTF0",1750715442260,37.64,141.6,141.55,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750715442864,7.0591,141.59,141.56,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1750715446369,7.0594,141.58,141.56,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1750715447769,7.06,141.57,141.52,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1750715448792,13.64468947,141.57,141.52,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1750715448889,7.06,141.57,141.52,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1750715449264,4.93852256,141.59,141.52,7.37252256]
["bitfinex-derivatives","SOLF0:USTF0",1750715449462,5.9510561,141.58,141.52,7.37252256]
["bitfinex-derivatives","SOLF0:USTF0",1750715449673,5.9510561,141.57,141.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1750715452067,5.9510561,141.57,141.55,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1750715452267,5.9510561,141.56,141.55,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1750715454677,5.9510561,141.56,141.54,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1750715454877,7.0599,141.57,141.54,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1750715455079,44.22468947,141.6,141.55,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1750715455376,20.20258958,141.59,141.55,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1750715455576,8.67937755,141.58,141.55,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1750715455880,5.94785629,141.57,141.55,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1750715456079,5.94785629,141.56,141.55,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1750715456371,5.94785629,141.56,141.51,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1750715456579,5.94785629,141.55,141.49,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715456772,37.64,141.56,141.48,42.2187]
["bitfinex-derivatives","SOLF0:USTF0",1750715456773,5.94785629,141.54,141.48,47.15722256]
["bitfinex-derivatives","SOLF0:USTF0",1750715456979,4.93852256,141.55,141.51,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750715457280,7.0621,141.53,141.48,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750715457479,7.0621,141.53,141.5,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1750715457982,7.0624,141.52,141.5,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1750715458683,7.0621,141.53,141.5,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1750715459973,12.00062256,141.53,141.5,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1750715460178,37.64,141.52,141.5,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1750715460480,37.64,141.52,141.47,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1750715460880,37.64,141.52,141.46,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715461483,37.64,141.52,141.5,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1750715462584,37.64,141.52,141.49,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1750715462884,37.64,141.52,141.45,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750715463078,37.64,141.52,141.44,11.75732256]
["bitfinex-derivatives","SOLF0:USTF0",1750715463283,4.93852256,141.51,141.44,11.75732256]
["bitfinex-derivatives","SOLF0:USTF0",1750715463581,4.93852256,141.51,141.44,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750715463582,5.9241996,141.5,141.44,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750715463784,4.93852256,141.51,141.44,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750715463971,7.0641,141.49,141.46,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1750715464174,4.93852256,141.51,141.46,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1750715464373,7.0646,141.48,141.45,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750715464587,37.48,141.47,141.45,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750715464885,37.48,141.47,141.41,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715465085,44.5451,141.47,141.44,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750715465389,37.48,141.47,141.44,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750715465686,42.41852256,141.47,141.43,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750715466287,7.0656,141.46,141.43,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750715466580,42.41852256,141.47,141.42,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750715466784,7.0661,141.45,141.42,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750715466984,7.0661,141.45,141.37,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715466985,4.93852256,141.45,141.37,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715467283,4.93852256,141.41,141.32,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715467485,4.93852256,141.39,141.32,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715467788,37.48,141.38,141.34,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750715468082,37.48,141.38,141.3,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1750715468083,37.48,141.38,141.33,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1750715468287,7.0703,141.37,141.33,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1750715468583,37.48,141.38,141.3,7.19372256]
["bitfinex-derivatives","SOLF0:USTF0",1750715468781,37.48,141.38,141.29,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750715468782,7.0714,141.34,141.29,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750715468982,37.48,141.34,141.29,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750715469290,7.0721,141.33,141.29,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750715469582,7.0721,141.33,141.26,44.84372256]
["bitfinex-derivatives","SOLF0:USTF0",1750715469886,12.01062256,141.33,141.26,39.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750715470282,12.01062256,141.33,141.3,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750715472585,7.0724,141.32,141.28,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750715473199,7.0728,141.31,141.28,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750715473395,7.0728,141.31,141.27,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750715473898,37.52,141.3,141.27,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750715475890,37.52,141.3,141.23,46.96802256]
["bitfinex-derivatives","SOLF0:USTF0",1750715475891,37.52,141.3,141.28,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750715481193,42.45852256,141.3,141.26,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1750715481995,7.0742,141.29,141.25,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750715484693,4.93852256,141.28,141.25,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750715485295,12.01272256,141.29,141.26,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750715496109,12.01272256,141.29,141.21,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715496110,12.01272256,141.29,141.27,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750715496605,12.01272256,141.29,141.21,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715497806,49.53212256,141.3,141.27,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750715498497,7.0739,141.29,141.27,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750715502107,42.25852256,141.34,141.27,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715502310,42.25852256,141.34,141.28,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1750715502517,42.25852256,141.34,141.28,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750715502906,42.25852256,141.34,141.32,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750715504505,49.32982256,141.34,141.32,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750715504905,49.32982256,141.34,141.28,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750715504906,37.32,141.34,141.33,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1750715507214,43.08623261,141.34,141.33,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1750715507610,43.08623261,141.34,141.32,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750715507913,37.32,141.34,141.32,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750715508117,5.80270029,141.33,141.32,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750715509619,8.55717801,141.33,141.31,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750715509810,5.80270029,141.32,141.31,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750715511319,8.56636361,141.32,141.31,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750715511519,8.56636361,141.32,141.3,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1750715511720,5.80270029,141.31,141.3,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1750715513322,8.57012188,141.31,141.3,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1750715514922,8.57012188,141.31,141.29,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750715515225,5.80270029,141.3,141.29,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750715519525,12.01052256,141.33,141.3,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750715519730,5.84446597,141.32,141.3,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750715519924,5.84446597,141.31,141.3,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750715521119,5.84446597,141.31,141.29,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750715521433,5.8444134,141.3,141.29,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750715521617,43.1444134,141.3,141.29,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750715522626,37.3,141.3,141.29,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750715524226,6.58468947,141.35,141.25,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715524430,45.91086147,141.34,141.27,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715524724,5.84418226,141.33,141.28,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750715524918,37.3,141.34,141.33,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1750715525120,45.90105287,141.34,141.33,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1750715526327,43.13491109,141.34,141.28,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750715526528,5.83491109,141.33,141.28,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750715526714,42.23852256,141.34,141.32,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750715526917,5.83392014,141.33,141.32,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750715527522,37.3,141.34,141.28,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750715527523,37.3,141.34,141.33,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1750715527728,43.13324047,141.34,141.28,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750715527919,37.3,141.34,141.28,9.52542256]
["bitfinex-derivatives","SOLF0:USTF0",1750715528114,5.83311393,141.33,141.28,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750715528333,5.83311393,141.32,141.28,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750715528528,37.3,141.34,141.28,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750715528730,12.90548603,141.33,141.28,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750715528931,5.83348603,141.32,141.28,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750715529128,7.072,141.33,141.28,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750715529329,5.83364512,141.32,141.3,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750715529524,7.072,141.33,141.3,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750715529724,5.83398506,141.32,141.3,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750715529921,7.072,141.33,141.3,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750715530120,5.83398506,141.32,141.3,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750715530323,7.072,141.33,141.3,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750715530523,5.83411074,141.32,141.3,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750715530722,7.072,141.33,141.3,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750715530929,5.83423361,141.32,141.3,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750715531231,7.072,141.33,141.3,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750715531434,5.83458339,141.32,141.3,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750715531740,7.072,141.33,141.3,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750715531932,5.83472163,141.32,141.3,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750715532136,7.0728,141.31,141.29,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750715532431,2.76581012,141.33,141.29,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750715532631,13.54931952,141.32,141.26,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750715532838,7.0734,141.3,141.27,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750715533132,44.1534,141.3,141.27,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750715541137,5.85094767,141.29,141.27,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750715541433,44.1534,141.3,141.27,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750715541645,5.85094497,141.29,141.27,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750715541836,44.1534,141.3,141.27,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750715542036,5.85104328,141.29,141.27,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750715542345,44.1534,141.3,141.27,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750715542537,5.85162027,141.29,141.27,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750715542738,44.1534,141.3,141.27,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750715543038,5.85171105,141.29,141.27,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750715543237,7.0734,141.3,141.28,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750715544238,5.85301559,141.29,141.28,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750715544739,7.0734,141.3,141.28,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750715545138,5.84854876,141.29,141.28,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750715545338,5.84854876,141.29,141.27,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750715545535,7.0734,141.3,141.27,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750715545840,5.84958032,141.29,141.27,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750715546137,7.0734,141.3,141.27,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750715546339,5.85047331,141.29,141.27,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750715546530,7.0734,141.3,141.28,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750715546736,5.85042277,141.29,141.25,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715546935,7.0734,141.3,141.27,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750715547137,5.85042277,141.29,141.27,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750715547329,7.0734,141.3,141.27,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750715547539,5.85117477,141.29,141.27,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750715547736,7.0734,141.3,141.28,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750715548038,5.85091729,141.29,141.28,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750715549936,10.78943985,141.29,141.22,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715550141,5.85091729,141.28,141.22,4.93852256]
["bitfinex-derivatives","SOLF0:USTF0",1750715550443,50.00581729,141.27,141.25,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750715550654,44.1549,141.27,141.25,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750715551534,7.0753,141.26,141.24,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750715551943,42.01852256,141.27,141.17,15.37698731]
["bitfinex-derivatives","SOLF0:USTF0",1750715551944,4.93852256,141.25,141.17,20.31550987]
["bitfinex-derivatives","SOLF0:USTF0",1750715552137,5.85114516,141.24,141.2,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750715552337,42.01852256,141.23,141.17,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1750715552529,44.1575,141.22,141.17,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1750715552730,44.1575,141.22,141.19,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750715553339,44.1575,141.22,141.2,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750715558846,37.08,141.22,141.2,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750715559747,37.08,141.22,141.15,1.23236008]
["bitfinex-derivatives","SOLF0:USTF0",1750715560649,4.93852256,141.21,141.15,1.23236008]
["bitfinex-derivatives","SOLF0:USTF0",1750715561351,7.0785,141.2,141.15,1.23236008]
["bitfinex-derivatives","SOLF0:USTF0",1750715561553,37.08,141.2,141.15,1.23236008]
["bitfinex-derivatives","SOLF0:USTF0",1750715561738,44.1582,141.21,141.15,1.23236008]
["bitfinex-derivatives","SOLF0:USTF0",1750715561943,37.08,141.21,141.15,1.23236008]
["bitfinex-derivatives","SOLF0:USTF0",1750715562345,37.08,141.21,141.15,3.63286008]
["bitfinex-derivatives","SOLF0:USTF0",1750715563855,37.08,141.21,141.2,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750715565453,12.01612256,141.22,141.2,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750715565655,37.08,141.21,141.19,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750715567053,44.1579,141.21,141.19,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750715574664,37.08,141.21,141.2,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750715576762,3.1428667,141.22,141.17,3.1428667]
["bitfinex-derivatives","SOLF0:USTF0",1750715577370,47.3199667,141.23,141.17,3.1428667]
["bitfinex-derivatives","SOLF0:USTF0",1750715577558,3.1428667,141.22,141.17,3.1428667]
["bitfinex-derivatives","SOLF0:USTF0",1750715577857,3.1428667,141.22,141.21,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750715578351,44.1771,141.23,141.21,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750715579558,4.91112332,141.22,141.2,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750715579764,11.98872332,141.22,141.16,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750715580166,7.0776,141.22,141.19,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750715580567,7.0776,141.22,141.16,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750715580956,7.0776,141.22,141.18,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1750715582167,42.01112332,141.23,141.16,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750715582366,42.01112332,141.23,141.15,3.63286008]
["bitfinex-derivatives","SOLF0:USTF0",1750715582367,37.1,141.23,141.15,1.23236008]
["bitfinex-derivatives","SOLF0:USTF0",1750715582569,13.26750671,141.22,141.1,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750715582761,4.91112332,141.15,141.1,8.08476215]
["bitfinex-derivatives","SOLF0:USTF0",1750715583004,8.54380671,141.21,141.1,8.08476215]
["bitfinex-derivatives","SOLF0:USTF0",1750715583005,46.31962557,141.18,141.1,8.08476215]
["bitfinex-derivatives","SOLF0:USTF0",1750715583157,7.0805,141.16,141.1,8.08476215]
["bitfinex-derivatives","SOLF0:USTF0",1750715583461,40.52,141.21,141.13,4.91112332]
["bitfinex-derivatives","SOLF0:USTF0",1750715583669,7.0784,141.2,141.13,4.91112332]
["bitfinex-derivatives","SOLF0:USTF0",1750715583962,7.0784,141.2,141.14,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750715584163,45.43112332,141.21,141.14,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750715585665,45.43112332,141.21,141.15,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750715586099,11.99132332,141.17,141.12,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750715586368,4.91112332,141.17,141.1,8.08476215]
["bitfinex-derivatives","SOLF0:USTF0",1750715586768,7.0802,141.17,141.1,12.99588547]
["bitfinex-derivatives","SOLF0:USTF0",1750715587070,4.91112332,141.18,141.1,12.99588547]
["bitfinex-derivatives","SOLF0:USTF0",1750715587454,11.99082332,141.18,141.1,12.99588547]
["bitfinex-derivatives","SOLF0:USTF0",1750715587661,11.99082332,141.18,141.1,8.08476215]
["bitfinex-derivatives","SOLF0:USTF0",1750715587862,11.99082332,141.18,141.1,12.99588547]
["bitfinex-derivatives","SOLF0:USTF0",1750715588262,11.99082332,141.18,141.14,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750715589972,11.99082332,141.18,141.13,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750715590369,7.0797,141.18,141.13,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750715590563,7.0797,141.18,141.1,12.99588547]
["bitfinex-derivatives","SOLF0:USTF0",1750715590564,4.91112332,141.16,141.1,1.23286215]
["bitfinex-derivatives","SOLF0:USTF0",1750715591072,11.99162332,141.16,141.12,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1750715593081,7.0809,141.15,141.12,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1750715593375,7.0809,141.15,141.11,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750715596986,7.0814,141.14,141.11,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750715601594,7.0814,141.14,141.12,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750715604993,7.0811,141.15,141.12,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750715605390,7.0811,141.15,141.13,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750715606792,11.99162332,141.16,141.13,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750715608698,7.0813,141.14,141.09,1.23303688]
["bitfinex-derivatives","SOLF0:USTF0",1750715608998,4.91112332,141.15,141.09,1.23303688]
["bitfinex-derivatives","SOLF0:USTF0",1750715609295,43.94,141.17,141.09,6.1441602]
["bitfinex-derivatives","SOLF0:USTF0",1750715609498,48.85112332,141.17,141.09,6.1441602]
["bitfinex-derivatives","SOLF0:USTF0",1750715609995,55.93122332,141.17,141.09,1.23303688]
["bitfinex-derivatives","SOLF0:USTF0",1750715610298,55.93122332,141.17,141.09,6.1441602]
["bitfinex-derivatives","SOLF0:USTF0",1750715610599,55.93122332,141.17,141.14,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750715610795,7.0804,141.16,141.14,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750715611000,48.85112332,141.17,141.15,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750715612794,48.85112332,141.17,141.16,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750715612991,7.0796,141.18,141.16,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750715613492,11.99022332,141.19,141.17,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750715613802,4.91112332,141.19,141.17,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750715614105,43.94,141.2,141.13,4.91112332]
["bitfinex-derivatives","SOLF0:USTF0",1750715614298,4.91112332,141.21,141.14,46.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750715614496,6.22412332,141.2,141.15,4.91112332]
["bitfinex-derivatives","SOLF0:USTF0",1750715614699,4.91112332,141.21,141.2,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750715615002,6.22427912,141.21,141.2,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750715615201,6.22427912,141.21,141.19,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750715615399,6.22395697,141.2,141.19,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750715615591,4.91112332,141.25,141.17,4.91112332]
["bitfinex-derivatives","SOLF0:USTF0",1750715615801,6.22308586,141.24,141.18,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1750715616001,6.22308586,141.23,141.21,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750715616296,7.0766,141.24,141.21,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750715616505,6.22213088,141.23,141.18,48.715]
["bitfinex-derivatives","SOLF0:USTF0",1750715616804,7.0766,141.24,141.18,48.715]
["bitfinex-derivatives","SOLF0:USTF0",1750715617007,6.18028112,141.23,141.18,48.715]
["bitfinex-derivatives","SOLF0:USTF0",1750715617190,7.0766,141.24,141.18,48.715]
["bitfinex-derivatives","SOLF0:USTF0",1750715617409,6.17929589,141.23,141.18,48.715]
["bitfinex-derivatives","SOLF0:USTF0",1750715617702,7.0766,141.24,141.21,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750715618003,6.17923727,141.23,141.21,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750715618207,7.0766,141.24,141.21,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750715618406,6.17835759,141.23,141.21,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750715618595,7.0766,141.24,141.21,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750715618796,6.20085584,141.23,141.21,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750715619006,7.0766,141.24,141.18,48.715]
["bitfinex-derivatives","SOLF0:USTF0",1750715619301,6.20087481,141.23,141.18,48.715]
["bitfinex-derivatives","SOLF0:USTF0",1750715619612,7.0766,141.24,141.21,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750715619803,6.19995883,141.23,141.21,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750715619997,7.0766,141.24,141.21,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750715620197,6.19995883,141.23,141.21,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750715620397,7.0766,141.24,141.21,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750715620597,6.19921844,141.23,141.21,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750715620810,7.0766,141.24,141.21,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750715621007,13.27691293,141.23,141.21,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750715621305,7.077,141.23,141.21,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750715623907,55.43581279,141.26,141.22,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750715624102,6.20468793,141.25,141.22,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750715624402,6.20468793,141.24,141.23,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1750715629416,18.1954791,141.24,141.14,4.91079117]
["bitfinex-derivatives","SOLF0:USTF0",1750715629619,4.91079117,141.2,141.13,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1750715630107,7.0791,141.19,141.16,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1750715630307,4.91079117,141.2,141.16,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1750715630508,7.0789,141.19,141.16,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1750715630711,4.91079117,141.2,141.16,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1750715631108,7.0792,141.19,141.16,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1750715631309,4.91079117,141.2,141.16,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1750715632829,7.0796,141.18,141.16,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1750715633713,7.0796,141.18,141.15,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750715634313,6.58468947,141.24,141.16,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750715634506,4.91079117,141.27,141.19,4.91079117]
["bitfinex-derivatives","SOLF0:USTF0",1750715634702,6.07783014,141.26,141.19,4.91079117]
["bitfinex-derivatives","SOLF0:USTF0",1750715635023,7.0756,141.26,141.19,4.91079117]
["bitfinex-derivatives","SOLF0:USTF0",1750715635509,43.24,141.26,141.17,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750715635715,10.98768611,141.25,141.17,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750715635912,4.91079117,141.25,141.17,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750715636319,7.0771,141.23,141.2,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750715637711,7.0774,141.22,141.2,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750715638013,7.0774,141.22,141.19,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750715639106,7.078,141.21,141.18,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750715639318,7.078,141.21,141.15,4.91079117]
["bitfinex-derivatives","SOLF0:USTF0",1750715640409,7.078,141.21,141.16,4.91079117]
["bitfinex-derivatives","SOLF0:USTF0",1750715640704,7.078,141.21,141.19,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1750715644111,43.24,141.22,141.15,4.91079117]
["bitfinex-derivatives","SOLF0:USTF0",1750715644312,6.08612849,141.21,141.15,4.91079117]
["bitfinex-derivatives","SOLF0:USTF0",1750715644511,43.24,141.22,141.15,4.91079117]
["bitfinex-derivatives","SOLF0:USTF0",1750715644722,7.0788,141.19,141.17,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750715649620,7.0794,141.18,141.16,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1750715650424,7.0799,141.17,141.15,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750715651422,7.0799,141.17,141.14,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1750715651619,6.08865131,141.16,141.14,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1750715651830,7.0799,141.17,141.14,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1750715652124,6.0886193,141.16,141.14,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1750715652326,7.0799,141.17,141.14,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1750715652528,6.0886939,141.16,141.14,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1750715652720,7.0799,141.17,141.14,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1750715652926,6.0887259,141.16,141.14,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1750715653225,7.0799,141.17,141.14,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1750715653424,13.16985427,141.16,141.14,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1750715653619,7.0804,141.16,141.14,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1750715654727,7.08,141.17,141.14,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1750715655029,6.08843917,141.16,141.14,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1750715655225,7.08,141.17,141.14,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1750715655426,6.08911808,141.16,141.15,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750715655824,6.08911808,141.16,141.12,4.91079117]
["bitfinex-derivatives","SOLF0:USTF0",1750715656025,43.86,141.18,141.12,4.91079117]
["bitfinex-derivatives","SOLF0:USTF0",1750715656226,6.08837975,141.17,141.12,4.91079117]
["bitfinex-derivatives","SOLF0:USTF0",1750715656426,13.16897975,141.16,141.13,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750715656628,7.0806,141.16,141.13,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750715659532,50.9393,141.18,141.14,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750715659727,6.05466972,141.17,141.14,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750715659931,50.9393,141.18,141.14,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750715660132,6.05477585,141.17,141.14,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750715660327,50.9393,141.18,141.14,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750715660634,6.05388756,141.17,141.15,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750715660830,50.9393,141.18,141.15,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750715661130,6.05384876,141.17,141.15,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750715661345,50.9393,141.18,141.15,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750715661524,6.05333488,141.17,141.15,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750715661720,50.9393,141.18,141.15,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750715662032,6.0532439,141.17,141.15,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750715662220,50.9393,141.18,141.15,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750715662417,6.05323326,141.17,141.15,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750715662631,50.9393,141.18,141.15,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750715662837,6.05306294,141.17,141.15,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750715663024,50.9393,141.18,141.15,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750715663223,6.05307602,141.17,141.15,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750715663532,13.13383978,141.16,141.1,4.91079117]
["bitfinex-derivatives","SOLF0:USTF0",1750715663734,6.05353978,141.15,141.1,4.91079117]
["bitfinex-derivatives","SOLF0:USTF0",1750715663928,7.0803,141.16,141.13,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750715664129,6.0490429,141.15,141.13,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750715664330,7.0803,141.16,141.13,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750715664531,6.04820737,141.15,141.13,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750715664731,7.0809,141.15,141.12,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1750715666434,7.0814,141.14,141.12,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1750715667940,7.0811,141.15,141.12,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1750715679143,7.0811,141.15,141.13,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750715679647,7.0811,141.15,141.07,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750715679648,716.69345663,141.14,140.95,4.91079117]
["bitfinex-derivatives","SOLF0:USTF0",1750715679842,6.60230255,141.09,140.98,7.24329117]
["bitfinex-derivatives","SOLF0:USTF0",1750715680038,54.03001115,141.08,140.98,7.24329117]
["bitfinex-derivatives","SOLF0:USTF0",1750715680240,6.03921998,141.07,141.0,4.91079117]
["bitfinex-derivatives","SOLF0:USTF0",1750715680540,13.12481998,141.06,141.0,4.91079117]
["bitfinex-derivatives","SOLF0:USTF0",1750715680744,7.0856,141.06,140.99,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750715680942,43.08,141.08,141.0,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750715681244,7.0855,141.06,141.0,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750715681443,7.0855,141.06,141.01,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750715682640,7.086,141.05,141.01,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750715683942,43.08,141.08,141.01,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750715683943,7.0864,141.04,141.01,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750715688249,7.0864,141.04,141.01,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1750715688846,7.0864,141.04,141.01,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750715690650,7.0864,141.04,141.01,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1750715692555,7.0864,141.04,141.01,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750715694754,4.91079117,141.07,141.01,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750715694755,7.0861,141.05,141.01,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750715695955,7.0861,141.05,141.02,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750715696946,4.91079117,141.07,140.99,1.23386754]
["bitfinex-derivatives","SOLF0:USTF0",1750715697257,4.91079117,141.05,140.99,1.23386754]
["bitfinex-derivatives","SOLF0:USTF0",1750715697856,7.0866,141.04,141.01,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1750715702958,7.0869,141.03,141.01,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1750715704455,7.0866,141.04,141.01,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1750715708163,7.0861,141.05,141.01,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1750715708854,7.0856,141.06,141.02,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750715709452,7.0859,141.05,141.02,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750715712962,7.0855,141.06,141.03,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1750715723368,5.95035748,141.05,141.03,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1750715723572,7.0855,141.06,141.03,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1750715723756,5.95035463,141.05,141.03,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1750715723963,7.0855,141.06,141.03,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1750715724157,5.95034164,141.05,141.03,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1750715724470,5.96110852,141.04,141.03,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1750715739888,3.15082397,141.07,141.01,3.15082397]
["bitfinex-derivatives","SOLF0:USTF0",1750715740077,5.95724454,141.06,141.01,3.15082397]
["bitfinex-derivatives","SOLF0:USTF0",1750715740278,5.95724454,141.05,141.01,3.15082397]
["bitfinex-derivatives","SOLF0:USTF0",1750715740483,3.15082397,141.07,141.05,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750715740684,5.95689146,141.06,141.05,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750715744677,29.48730032,141.06,140.92,21.2773]
["bitfinex-derivatives","SOLF0:USTF0",1750715744990,14.17388596,141.05,140.99,3.15082397]
["bitfinex-derivatives","SOLF0:USTF0",1750715745184,11.3694309,141.04,141.02,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750715745388,5.95689146,141.03,141.0,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750715745586,5.95689146,141.02,141.0,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750715745787,10.23692397,141.05,141.0,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750715745788,10.23692397,141.05,141.02,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750715745983,11.33052371,141.04,141.02,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750715746186,5.91752285,141.03,141.02,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750715750590,7.0861,141.05,141.03,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1750715750791,5.8984203,141.04,141.03,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1750715753802,11.31131314,141.04,141.03,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1750715754195,5.8984203,141.04,141.03,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1750715754695,11.31127284,141.04,141.03,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1750715755094,5.8984203,141.04,141.03,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1750715756599,11.31130245,141.04,141.03,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1750715758502,5.8984203,141.04,141.03,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1750715758794,5.8984203,141.04,141.02,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750715759003,5.8984203,141.03,141.02,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750715800744,7.0861,141.05,141.03,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1750715800949,13.0142983,141.04,141.0,5.38732397]
["bitfinex-derivatives","SOLF0:USTF0",1750715801136,5.9278983,141.03,141.0,5.38732397]
["bitfinex-derivatives","SOLF0:USTF0",1750715801336,7.0864,141.04,141.02,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750715803046,7.0861,141.05,141.02,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750715803245,5.92730029,141.04,141.03,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750715807947,11.3413207,141.04,141.03,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750715808448,5.92730029,141.04,141.03,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750715809250,11.3410831,141.04,141.03,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750715809748,5.92730029,141.04,141.03,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750715809960,11.34337557,141.04,141.03,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750715810146,5.92730029,141.04,141.03,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750715810750,13.01390029,141.04,141.02,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750715810953,5.92730029,141.03,141.02,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750715827965,5.92730029,141.03,141.0,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1750715828168,5.92730029,141.03,140.83,3.15082397]
["bitfinex-derivatives","SOLF0:USTF0",1750715828169,685.42626253,141.02,140.83,3.15082397]
["bitfinex-derivatives","SOLF0:USTF0",1750715828369,3.15082397,140.92,140.86,7.97022397]
["bitfinex-derivatives","SOLF0:USTF0",1750715828671,7.0937,140.9,140.86,7.97022397]
["bitfinex-derivatives","SOLF0:USTF0",1750715828865,3.15082397,140.95,140.88,3.15082397]
["bitfinex-derivatives","SOLF0:USTF0",1750715829172,14.42463049,140.94,140.9,3.15082397]
["bitfinex-derivatives","SOLF0:USTF0",1750715829362,3.15082397,140.96,140.9,3.15082397]
["bitfinex-derivatives","SOLF0:USTF0",1750715829561,39.22,140.98,140.92,3.15082397]
["bitfinex-derivatives","SOLF0:USTF0",1750715829770,7.0906,140.96,140.92,3.15082397]
["bitfinex-derivatives","SOLF0:USTF0",1750715830367,7.091,140.95,140.92,3.15082397]
["bitfinex-derivatives","SOLF0:USTF0",1750715830966,7.0906,140.96,140.92,3.15082397]
["bitfinex-derivatives","SOLF0:USTF0",1750715831269,8.7104232,140.98,140.92,3.15082397]
["bitfinex-derivatives","SOLF0:USTF0",1750715831472,6.09189575,140.97,140.92,3.15082397]
["bitfinex-derivatives","SOLF0:USTF0",1750715831658,7.0912,140.95,140.92,3.15082397]
["bitfinex-derivatives","SOLF0:USTF0",1750715831861,8.71061422,140.98,140.92,3.15082397]
["bitfinex-derivatives","SOLF0:USTF0",1750715832063,6.09158925,140.97,140.92,3.15082397]
["bitfinex-derivatives","SOLF0:USTF0",1750715832273,7.0912,140.95,140.92,3.15082397]
["bitfinex-derivatives","SOLF0:USTF0",1750715833960,7.0912,140.95,140.92,10.24312397]
["bitfinex-derivatives","SOLF0:USTF0",1750715836261,7.0907,140.96,140.93,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750715844373,7.091,140.95,140.93,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750715847979,7.0906,140.96,140.93,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750715848579,10.24142397,140.96,140.93,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750715849995,7.0909,140.95,140.93,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750715850985,7.0919,140.93,140.83,14.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750715851185,3.15082397,140.93,140.88,3.15082397]
["bitfinex-derivatives","SOLF0:USTF0",1750715851391,3.15082397,140.92,140.88,3.15082397]
["bitfinex-derivatives","SOLF0:USTF0",1750715851784,7.0926,140.92,140.9,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1750715852587,10.24302397,140.93,140.9,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1750715853183,10.24342397,140.92,140.9,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1750715853683,7.0926,140.92,140.9,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1750715854193,7.093,140.91,140.86,8.23320884]
["bitfinex-derivatives","SOLF0:USTF0",1750715854378,10.24382397,140.91,140.87,3.15082397]
["bitfinex-derivatives","SOLF0:USTF0",1750715854791,10.24382397,140.91,140.88,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750715855092,7.0937,140.9,140.86,10.14922397]
["bitfinex-derivatives","SOLF0:USTF0",1750715855486,7.0937,140.9,140.88,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750715856890,42.23082397,140.91,140.86,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750715856891,49.32402397,140.91,140.87,3.15082397]
["bitfinex-derivatives","SOLF0:USTF0",1750715857096,46.1732,140.91,140.87,3.15082397]
["bitfinex-derivatives","SOLF0:USTF0",1750715857893,7.0932,140.91,140.88,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1750715858189,7.0932,140.91,140.87,3.15082397]
["bitfinex-derivatives","SOLF0:USTF0",1750715858391,10.24432397,140.9,140.88,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750715860798,7.0935,140.9,140.88,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750715861795,10.24392397,140.91,140.88,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750715863796,7.0935,140.9,140.88,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750715864390,7.0935,140.9,140.87,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750715864988,7.0935,140.9,140.88,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750715865189,7.0931,140.91,140.88,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750715865387,7.0931,140.91,140.87,3.15082397]
["bitfinex-derivatives","SOLF0:USTF0",1750715865587,10.24392397,140.91,140.88,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1750715867902,7.0931,140.91,140.88,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1750715868095,10.24392397,140.91,140.88,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1750715868499,7.0934,140.9,140.88,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1750715870598,10.24402397,140.91,140.88,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1750715870995,7.0932,140.91,140.88,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1750715871202,7.0932,140.91,140.86,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750715871203,38.86,140.94,140.9,3.15082397]
["bitfinex-derivatives","SOLF0:USTF0",1750715871901,38.86,140.94,140.93,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750715872296,44.87419037,140.94,140.93,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750715872890,38.86,140.94,140.93,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750715884008,44.89929989,140.94,140.93,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750715884204,6.03929989,140.94,140.93,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750715884608,10.24132397,140.96,140.94,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750715884809,6.03960169,140.95,140.94,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750715888923,9.19042566,140.95,140.94,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750715889714,6.03960169,140.95,140.94,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750715890326,9.19042566,140.95,140.94,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750715892811,6.03960169,140.95,140.94,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750715893323,6.03960169,140.95,140.93,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750715893515,10.24122397,140.96,140.93,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750715893717,6.04164732,140.95,140.93,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750715893923,10.24122397,140.96,140.93,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750715894118,6.04174372,140.95,140.93,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750715894324,10.24122397,140.96,140.93,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750715894531,13.13287114,140.95,140.93,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750715894727,7.0909,140.95,140.93,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750715901133,7.0909,140.95,140.92,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1750715902031,7.0909,140.95,140.92,10.24292397]
["bitfinex-derivatives","SOLF0:USTF0",1750715902523,7.0909,140.95,140.92,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1750715905533,3.15082397,140.93,140.89,5.49472397]
["bitfinex-derivatives","SOLF0:USTF0",1750715905724,3.15082397,140.93,140.88,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750715905725,9.19342801,140.92,140.88,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750715905928,7.0932,140.91,140.88,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1750715906736,7.0932,140.91,140.89,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750715907134,7.0932,140.91,140.88,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750715907135,41.79082397,140.94,140.9,3.15082397]
["bitfinex-derivatives","SOLF0:USTF0",1750715907434,14.4655415,140.93,140.9,3.15082397]
["bitfinex-derivatives","SOLF0:USTF0",1750715907634,6.0430307,140.92,140.9,3.15082397]
["bitfinex-derivatives","SOLF0:USTF0",1750715907835,45.7316,140.94,140.91,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750715908136,14.4524099,140.93,140.91,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750715908337,6.02992558,140.92,140.91,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750715911837,6.02992558,140.92,140.89,3.15082397]
["bitfinex-derivatives","SOLF0:USTF0",1750715912030,6.02992558,140.91,140.89,3.15082397]
["bitfinex-derivatives","SOLF0:USTF0",1750715912228,45.25529769,140.94,140.89,3.15082397]
["bitfinex-derivatives","SOLF0:USTF0",1750715912536,7.0928,140.92,140.89,10.24442397]
["bitfinex-derivatives","SOLF0:USTF0",1750715912833,6.03449894,140.91,140.89,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750715913032,3.15082397,140.93,140.88,12.62782397]
["bitfinex-derivatives","SOLF0:USTF0",1750715913239,14.46669404,140.92,140.88,12.62782397]
["bitfinex-derivatives","SOLF0:USTF0",1750715913439,6.04355255,140.91,140.88,12.62782397]
["bitfinex-derivatives","SOLF0:USTF0",1750715913657,3.15082397,140.93,140.82,1.23520329]
["bitfinex-derivatives","SOLF0:USTF0",1750715913658,7.0949,140.87,140.82,1.23520329]
["bitfinex-derivatives","SOLF0:USTF0",1750715913831,3.15082397,140.89,140.83,5.50472397]
["bitfinex-derivatives","SOLF0:USTF0",1750715914142,3.15082397,140.87,140.82,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750715914337,38.64,140.86,140.81,3.15082397]
["bitfinex-derivatives","SOLF0:USTF0",1750715914727,45.7357,140.86,140.82,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1750715914928,38.64,140.86,140.81,3.15082397]
["bitfinex-derivatives","SOLF0:USTF0",1750715915440,38.64,140.86,140.83,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750715915836,38.64,140.86,140.81,3.15082397]
["bitfinex-derivatives","SOLF0:USTF0",1750715916040,38.64,140.86,140.84,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1750715916943,38.64,140.86,140.85,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750715921149,38.64,140.88,140.82,4.93601603]
["bitfinex-derivatives","SOLF0:USTF0",1750715921341,38.64,140.88,140.82,7.31141603]
["bitfinex-derivatives","SOLF0:USTF0",1750715921543,619.35529769,140.93,140.84,4.93601603]
["bitfinex-derivatives","SOLF0:USTF0",1750715921742,44.63232191,140.92,140.84,4.93601603]
["bitfinex-derivatives","SOLF0:USTF0",1750715922047,38.64,140.92,140.9,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750715922245,38.64,140.92,140.84,4.93601603]
["bitfinex-derivatives","SOLF0:USTF0",1750715923047,38.64,140.92,140.9,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750715925046,38.64,140.92,140.91,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750715925245,44.44127423,140.92,140.91,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750715926444,38.44,140.92,140.91,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750715937256,38.44,140.92,140.9,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750715937563,4.93601603,140.91,140.87,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750715937763,4.93601603,140.91,140.89,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1750715938258,12.02911603,140.91,140.89,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1750715940061,6.02827207,140.9,140.83,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1750715940260,4.93601603,140.89,140.83,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1750715940470,38.42,140.88,140.86,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750715943668,38.42,140.89,140.87,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1750715944455,7.0937,140.9,140.87,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1750715944657,45.5337,140.9,140.87,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1750715954272,7.0941,140.89,140.87,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1750715954973,7.0944,140.88,140.86,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750715961878,627.0975,141.0,140.85,4.93601603]
["bitfinex-derivatives","SOLF0:USTF0",1750715962081,4.93601603,140.95,140.87,4.93601603]
["bitfinex-derivatives","SOLF0:USTF0",1750715962376,48.25708312,140.94,140.91,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750715962577,45.3116,140.94,140.91,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750715963781,45.3116,140.94,140.92,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750715963973,38.22,140.94,140.92,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750715964176,612.92,141.0,140.89,4.93601603]
["bitfinex-derivatives","SOLF0:USTF0",1750715964375,51.54143221,140.99,140.89,4.93601603]
["bitfinex-derivatives","SOLF0:USTF0",1750715964677,4.93601603,140.97,140.89,4.93601603]
["bitfinex-derivatives","SOLF0:USTF0",1750715964870,8.38541618,140.96,140.89,4.93601603]
["bitfinex-derivatives","SOLF0:USTF0",1750715965072,45.3111,140.95,140.89,4.93601603]
["bitfinex-derivatives","SOLF0:USTF0",1750715965378,45.3111,140.95,140.92,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1750715968077,7.0914,140.94,140.91,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1750715968682,45.3111,140.95,140.92,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750715969083,7.0914,140.94,140.92,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750715969284,7.0914,140.94,140.88,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1750715969583,7.0914,140.94,140.88,9.60821603]
["bitfinex-derivatives","SOLF0:USTF0",1750715970683,7.0914,140.94,140.92,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750715974987,7.0919,140.93,140.88,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1750715975790,7.0919,140.93,140.9,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750715976188,7.0924,140.92,140.9,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750715981794,12.02841603,140.92,140.9,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750715984104,12.02841603,140.92,140.89,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750715984398,12.02841603,140.92,140.88,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1750715985502,12.02841603,140.92,140.89,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750715986198,3.15733007,140.9,140.89,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750715988705,3.15733007,140.91,140.89,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750715993501,3.15733007,140.92,140.88,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750715993803,3.15733007,140.93,140.88,5.52143007]
["bitfinex-derivatives","SOLF0:USTF0",1750715994002,3.15733007,140.93,140.92,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750715994204,9.18113866,140.93,140.92,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750715994502,3.15733007,140.93,140.92,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750715997203,9.1551767,140.93,140.86,57.62333007]
["bitfinex-derivatives","SOLF0:USTF0",1750715997404,3.15733007,140.91,140.86,57.62333007]
["bitfinex-derivatives","SOLF0:USTF0",1750715997900,3.15733007,140.91,140.9,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750716000409,6.62022495,140.96,140.87,14.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750716000605,6.01418281,140.95,140.9,3.15733007]
["bitfinex-derivatives","SOLF0:USTF0",1750716000807,38.0,140.97,140.95,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750716001000,17.56291553,140.96,140.95,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750716001201,9.17074101,140.96,140.95,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750716001702,9.17074101,140.96,140.94,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750716002013,3.15733007,140.95,140.94,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750716002306,50.01935511,140.97,140.94,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750716002502,6.01142697,140.96,140.94,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750716002701,50.01935511,140.97,140.94,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750716002902,6.01234105,140.96,140.94,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750716003100,50.01935511,140.97,140.95,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750716003334,13.10170895,140.96,140.91,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750716003499,7.0905,140.96,140.91,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750716003910,50.01935511,140.97,140.94,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750716004099,6.01211741,140.96,140.94,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750716004302,50.01935511,140.97,140.94,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750716004513,6.01207598,140.96,140.94,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750716004708,50.01935511,140.97,140.94,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750716004912,6.02570925,140.96,140.94,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750716005107,50.01935511,140.97,140.94,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750716005308,6.02479447,140.96,140.94,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750716005507,7.0905,140.96,140.94,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750716009609,50.01945511,140.97,140.94,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750716010917,50.01945511,140.97,140.95,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750716011913,42.92935511,140.97,140.95,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750716012714,38.0,140.97,140.96,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750716012915,43.96564434,140.97,140.96,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750716013110,5.96564434,140.97,140.96,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750716013910,5.96468668,140.97,140.96,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750716014122,12.01825511,140.99,140.96,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750716014311,5.96406594,140.98,140.96,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750716014514,12.01825511,140.99,140.96,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750716014814,5.96379192,140.98,140.96,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750716015018,12.01825511,140.99,140.96,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750716015212,5.9635662,140.98,140.96,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750716015408,12.01825511,140.99,140.97,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750716015609,5.9626976,140.98,140.97,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750716015806,5.96266634,140.98,140.97,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750716020607,7.0889,140.99,140.97,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750716020812,5.96382566,140.98,140.97,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750716023625,7.0889,140.99,140.97,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750716024018,5.958383,140.98,140.97,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750716024218,3.15351015,140.98,140.97,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750716024416,7.0889,140.99,140.97,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750716024613,10.24241015,140.99,140.97,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750716024812,3.15351015,140.99,140.98,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1750716025019,9.11167757,140.99,140.98,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1750716026828,5.95816742,140.99,140.98,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1750716027022,9.11167757,140.99,140.98,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1750716027427,16.20047757,140.99,140.97,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750716027727,5.95816742,140.98,140.97,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750716028823,9.11167757,140.98,140.92,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750716029023,3.15351015,140.97,140.92,40.95351015]
["bitfinex-derivatives","SOLF0:USTF0",1750716029322,3.15351015,140.96,140.95,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750716030016,3.15351015,140.97,140.95,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750716030833,3.15351015,140.96,140.94,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750716031023,38.0,141.0,140.91,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750716031024,3.15351015,140.95,140.91,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750716031224,3.15351015,140.94,140.91,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750716032423,7.091,140.95,140.91,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750716033017,7.091,140.95,140.93,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750716033830,49.82093247,140.96,140.93,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750716035527,5.95815076,140.95,140.93,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750716035738,49.82093247,140.96,140.93,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750716035935,5.95782548,140.95,140.93,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750716036130,49.82093247,140.96,140.93,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750716036325,13.05130966,140.95,140.93,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750716036526,7.0908,140.95,140.93,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750716036828,7.0908,140.95,140.92,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1750716037227,7.0908,140.95,140.93,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750716037630,44.8905,140.96,140.91,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750716037831,5.9584265,140.95,140.91,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750716038134,4.93043247,140.98,140.91,11.80223247]
["bitfinex-derivatives","SOLF0:USTF0",1750716038443,5.9554575,140.97,140.91,11.80223247]
["bitfinex-derivatives","SOLF0:USTF0",1750716038741,42.73043247,140.99,140.91,11.80223247]
["bitfinex-derivatives","SOLF0:USTF0",1750716038920,5.95676564,140.98,140.91,11.80223247]
["bitfinex-derivatives","SOLF0:USTF0",1750716039121,42.73043247,140.99,140.91,11.80223247]
["bitfinex-derivatives","SOLF0:USTF0",1750716039122,5.95676564,140.97,140.91,11.80223247]
["bitfinex-derivatives","SOLF0:USTF0",1750716039320,7.0895,140.98,140.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1750716039531,5.95731622,140.97,140.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1750716052244,5.95731622,140.97,140.96,10.2429203]
["bitfinex-derivatives","SOLF0:USTF0",1750716054344,10.2413203,141.0,140.98,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1750716054535,8.93244565,140.99,140.98,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1750716054949,5.98251899,140.99,140.98,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1750716055536,10.2408203,141.01,140.99,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1750716055745,5.97591897,141.0,140.99,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1750716055944,8.9222827,141.0,140.99,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1750716056255,5.97591897,141.0,140.99,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1750716056544,8.92372567,141.0,140.99,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1750716058145,2.9478067,141.0,140.99,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1750716058349,8.92798705,141.0,140.99,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1750716058550,2.9478067,141.0,140.99,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1750716059552,8.92652465,141.0,140.99,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1750716066353,8.92218819,141.0,140.99,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1750716068547,9.08503888,141.04,140.99,2.47684717]
["bitfinex-derivatives","SOLF0:USTF0",1750716068752,2.47684717,141.03,141.0,2.47684717]
["bitfinex-derivatives","SOLF0:USTF0",1750716068954,2.47684717,141.03,141.01,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750716069157,2.47684717,141.03,140.99,2.47684717]
["bitfinex-derivatives","SOLF0:USTF0",1750716069761,2.47684717,141.02,140.99,2.47684717]
["bitfinex-derivatives","SOLF0:USTF0",1750716070059,2.47684717,141.02,140.98,4.81124717]
["bitfinex-derivatives","SOLF0:USTF0",1750716070857,2.47684717,141.02,141.01,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750716071467,2.47684717,141.03,141.02,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750716072958,2.47684717,141.03,140.99,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750716073162,2.47684717,141.0,140.99,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750716073365,2.47684717,141.01,140.97,4.77294717]
["bitfinex-derivatives","SOLF0:USTF0",1750716073765,5.27240119,141.04,140.97,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750716073963,2.47684717,141.0,140.97,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750716074658,2.47684717,141.01,140.97,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750716075066,9.56474717,141.01,140.99,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750716078972,2.47684717,141.01,140.99,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750716081251,9.56445449,141.02,140.99,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750716081456,5.93758811,141.01,140.99,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750716081659,9.56445449,141.02,140.99,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750716081880,5.93813978,141.01,140.99,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750716082064,9.56445449,141.02,140.99,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750716082263,5.94057508,141.01,140.99,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750716082466,9.56445449,141.02,140.99,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750716082666,5.94017036,141.01,140.99,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750716082867,9.56445449,141.02,140.99,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750716083072,5.94003911,141.01,140.99,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750716083271,2.47685449,141.01,141.0,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750716083472,8.41622585,141.01,141.0,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750716084166,5.93937136,141.01,141.0,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750716086664,5.93846335,141.01,141.0,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750716092067,15.50311784,141.01,141.0,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750716092264,8.41531784,141.01,141.0,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750716093782,8.41531784,141.01,140.99,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750716094077,2.47685449,141.01,140.99,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750716094374,5.94075519,141.0,140.99,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750716094769,9.56445449,141.02,140.99,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750716094972,5.94106455,141.01,140.99,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750716095164,5.9414418,141.0,140.99,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750716095475,8.41829629,141.0,140.97,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750716095671,2.47685449,141.0,140.97,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750716095977,2.47685449,140.98,140.91,2.47685449]
["bitfinex-derivatives","SOLF0:USTF0",1750716096175,2.47685449,140.94,140.9,2.47685449]
["bitfinex-derivatives","SOLF0:USTF0",1750716096676,2.47685449,140.94,140.92,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1750716096876,2.47685449,140.96,140.92,2.47685449]
["bitfinex-derivatives","SOLF0:USTF0",1750716097080,9.56725449,140.96,140.93,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750716098277,37.4,140.97,140.91,2.47685449]
["bitfinex-derivatives","SOLF0:USTF0",1750716098278,2.47685449,140.94,140.91,2.47685449]
["bitfinex-derivatives","SOLF0:USTF0",1750716098576,2.47685449,140.94,140.9,2.47685449]
["bitfinex-derivatives","SOLF0:USTF0",1750716099576,2.47685449,140.93,140.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1750716100671,2.47685449,140.93,140.91,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1750716100871,2.47685449,140.92,140.88,4.78285449]
["bitfinex-derivatives","SOLF0:USTF0",1750716102173,2.47685449,140.92,140.89,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750716102573,2.47685449,140.92,140.88,4.78285449]
["bitfinex-derivatives","SOLF0:USTF0",1750716102774,2.47685449,140.93,140.9,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750716103270,39.87685449,140.93,140.9,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750716103671,2.47685449,140.92,140.9,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750716105801,46.96905449,140.93,140.9,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750716105977,44.4922,140.93,140.9,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750716106177,46.96905449,140.93,140.9,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750716111887,2.47685449,140.92,140.9,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750716112277,46.96905449,140.93,140.9,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750716112590,44.4922,140.93,140.91,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750716112794,46.96905449,140.93,140.91,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750716113291,37.4,140.93,140.91,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750716113479,37.4,140.93,140.92,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750716113683,4.8067,140.99,140.92,2.47685449]
["bitfinex-derivatives","SOLF0:USTF0",1750716113684,44.3306,140.96,140.92,2.47685449]
["bitfinex-derivatives","SOLF0:USTF0",1750716113890,46.80745449,140.96,140.92,2.47685449]
["bitfinex-derivatives","SOLF0:USTF0",1750716114193,46.80745449,140.96,140.93,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750716114488,46.80745449,140.96,140.92,2.47685449]
["bitfinex-derivatives","SOLF0:USTF0",1750716115791,46.80745449,140.96,140.93,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750716115990,46.80745449,140.96,140.92,2.47685449]
["bitfinex-derivatives","SOLF0:USTF0",1750716116492,44.3306,140.96,140.92,2.47685449]
["bitfinex-derivatives","SOLF0:USTF0",1750716116691,46.80745449,140.96,140.92,2.47685449]
["bitfinex-derivatives","SOLF0:USTF0",1750716116887,39.71685449,140.96,140.93,2.47685449]
["bitfinex-derivatives","SOLF0:USTF0",1750716117783,39.71685449,140.96,140.94,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750716118989,37.24,140.96,140.94,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750716119186,37.24,140.96,140.95,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750716120294,39.71685449,140.96,140.95,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750716121397,39.71685449,140.96,140.94,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750716121895,39.71685449,140.96,140.95,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750716122795,37.24,140.96,140.95,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750716123489,2.47846336,140.98,140.94,2.47846336]
["bitfinex-derivatives","SOLF0:USTF0",1750716123689,2.47846336,140.98,140.95,2.47846336]
["bitfinex-derivatives","SOLF0:USTF0",1750716123893,2.47846336,140.99,140.96,2.47846336]
["bitfinex-derivatives","SOLF0:USTF0",1750716124093,2.47846336,140.99,140.97,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1750716124897,9.56736336,140.99,140.97,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1750716125099,2.47846336,140.98,140.97,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1750716125299,2.47846336,140.98,140.96,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1750716125499,2.47846336,140.97,140.96,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1750716126191,2.47846336,140.98,140.96,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1750716126802,2.47846336,140.97,140.93,39.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750716126989,2.47846336,140.97,140.93,42.05406336]
["bitfinex-derivatives","SOLF0:USTF0",1750716127188,2.47846336,140.97,140.93,4.83406336]
["bitfinex-derivatives","SOLF0:USTF0",1750716127394,9.56866336,140.97,140.94,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750716127594,2.47846336,140.96,140.94,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750716129398,9.56866336,140.97,140.94,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750716131204,2.47846336,140.96,140.94,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750716132500,7.0901,140.97,140.94,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750716132720,9.56856336,140.97,140.95,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750716133002,9.56886336,140.96,140.92,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750716133206,9.56886336,140.96,140.92,2.47846336]
["bitfinex-derivatives","SOLF0:USTF0",1750716133408,9.56886336,140.96,140.93,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750716135513,9.56886336,140.96,140.94,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750716137311,7.0901,140.97,140.94,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750716137513,2.47846336,140.96,140.95,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750716137811,9.56846336,140.97,140.95,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750716138512,9.56846336,140.97,140.94,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750716138716,2.47846336,140.96,140.94,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750716140120,2.47846336,140.96,140.95,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750716140514,5.91695903,140.96,140.95,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750716140728,2.47846336,140.98,140.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1750716140911,5.91712619,140.97,140.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1750716141116,39.53846336,140.99,140.95,2.47846336]
["bitfinex-derivatives","SOLF0:USTF0",1750716141320,5.91764765,140.98,140.97,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1750716141626,37.06,140.99,140.96,2.47846336]
["bitfinex-derivatives","SOLF0:USTF0",1750716141817,37.06,140.99,140.98,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1750716142022,42.97805918,140.99,140.98,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1750716142218,44.1476,141.02,140.97,2.47846336]
["bitfinex-derivatives","SOLF0:USTF0",1750716142519,8.39689839,141.01,140.99,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750716142823,5.91843503,141.0,140.99,9.56696336]
["bitfinex-derivatives","SOLF0:USTF0",1750716143013,2.47846336,141.03,141.02,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750716143224,5.91763654,141.03,141.02,2.47846336]
["bitfinex-derivatives","SOLF0:USTF0",1750716143422,46.11431089,141.08,141.02,2.47846336]
["bitfinex-derivatives","SOLF0:USTF0",1750716143616,8.59378184,141.07,141.06,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750716143918,5.91437003,141.07,141.06,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750716144320,43.63584753,141.11,141.08,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1750716144521,8.58455777,141.1,141.08,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1750716144721,5.90786238,141.09,141.08,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1750716145422,5.90786238,141.09,141.04,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1750716145423,5.90786238,141.09,141.04,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750716145623,5.90786238,141.08,141.04,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750716145919,5.90786238,141.08,141.03,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750716145920,3.86537611,141.08,141.03,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750716146516,3.86537611,141.08,141.04,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1750716146725,39.73082771,141.11,141.04,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1750716146924,3.86537611,141.09,141.03,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750716147127,7.0846,141.08,141.05,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1750716147321,3.86537611,141.1,141.03,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750716147521,7.0844,141.08,141.05,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750716147919,7.0844,141.08,141.03,6.26697611]
["bitfinex-derivatives","SOLF0:USTF0",1750716148628,7.0844,141.08,141.03,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750716148829,7.0844,141.08,141.03,6.26697611]
["bitfinex-derivatives","SOLF0:USTF0",1750716149124,3.86537611,141.1,141.03,6.26697611]
["bitfinex-derivatives","SOLF0:USTF0",1750716149125,7.0841,141.09,141.03,6.26697611]
["bitfinex-derivatives","SOLF0:USTF0",1750716149526,3.86537611,141.1,141.03,6.26697611]
["bitfinex-derivatives","SOLF0:USTF0",1750716149831,7.0844,141.08,141.03,6.26697611]
["bitfinex-derivatives","SOLF0:USTF0",1750716150829,7.0844,141.08,141.05,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750716154426,7.0844,141.08,141.06,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750716155426,37.06,141.11,141.03,6.26697611]
["bitfinex-derivatives","SOLF0:USTF0",1750716155629,40.90537611,141.16,141.09,3.86537611]
["bitfinex-derivatives","SOLF0:USTF0",1750716155831,40.90537611,141.16,141.08,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750716156034,3.86537611,141.09,141.03,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750716156236,37.04,141.1,141.03,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750716156431,37.04,141.09,141.03,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750716156632,44.1241,141.09,141.07,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750716157635,37.04,141.09,141.08,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750716157837,40.90537611,141.12,141.05,3.86537611]
["bitfinex-derivatives","SOLF0:USTF0",1750716158336,40.90537611,141.12,141.08,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750716158838,7.0831,141.11,141.08,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750716159836,2.3235,141.15,141.07,3.86537611]
["bitfinex-derivatives","SOLF0:USTF0",1750716160036,37.04,141.17,141.09,3.86537611]
["bitfinex-derivatives","SOLF0:USTF0",1750716160235,39.3231,141.2,141.11,3.86537611]
["bitfinex-derivatives","SOLF0:USTF0",1750716160433,39.3231,141.2,141.08,39.358]
["bitfinex-derivatives","SOLF0:USTF0",1750716160434,7.0793,141.19,141.16,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750716160641,40.90537611,141.2,141.16,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750716160944,3.86537611,141.18,141.12,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750716161238,39.4516,141.2,141.1,3.86537611]
["bitfinex-derivatives","SOLF0:USTF0",1750716161445,10.94497611,141.18,141.14,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750716161736,40.90537611,141.23,141.16,3.86537611]
["bitfinex-derivatives","SOLF0:USTF0",1750716161935,7.0774,141.22,141.18,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750716162137,3.86154726,141.19,141.05,18.03264726]
["bitfinex-derivatives","SOLF0:USTF0",1750716162338,37.04,141.23,141.05,18.03264726]
["bitfinex-derivatives","SOLF0:USTF0",1750716162339,37.04,141.18,141.1,3.86154726]
["bitfinex-derivatives","SOLF0:USTF0",1750716162535,37.04,141.19,141.12,3.86154726]
["bitfinex-derivatives","SOLF0:USTF0",1750716162736,37.04,141.2,141.14,3.86154726]
["bitfinex-derivatives","SOLF0:USTF0",1750716162943,7.0801,141.17,141.14,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750716163146,37.04,141.21,141.15,3.85979534]
["bitfinex-derivatives","SOLF0:USTF0",1750716163334,3.85979534,141.23,141.13,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750716163535,2.66920638,141.27,141.13,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750716163536,612.02,141.37,141.21,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750716163844,612.02,141.37,141.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716163845,2.3279,141.34,141.26,3.85703682]
["bitfinex-derivatives","SOLF0:USTF0",1750716164147,3.85703682,141.34,141.27,3.85703682]
["bitfinex-derivatives","SOLF0:USTF0",1750716164332,43.2642,141.36,141.29,3.85703682]
["bitfinex-derivatives","SOLF0:USTF0",1750716164841,40.46,141.36,141.31,3.85703682]
["bitfinex-derivatives","SOLF0:USTF0",1750716165145,612.02,141.42,141.33,3.85703682]
["bitfinex-derivatives","SOLF0:USTF0",1750716165345,612.02,141.42,141.35,3.85703682]
["bitfinex-derivatives","SOLF0:USTF0",1750716165346,40.46,141.41,141.35,3.85703682]
["bitfinex-derivatives","SOLF0:USTF0",1750716165641,2.3163,141.5,141.36,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750716165840,2.3163,141.5,141.34,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750716166034,151.90661882,141.58,141.34,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750716166035,42.46,141.52,141.4,3.84715692]
["bitfinex-derivatives","SOLF0:USTF0",1750716166239,5.07746927,141.54,141.46,3.84715692]
["bitfinex-derivatives","SOLF0:USTF0",1750716166437,42.46,141.55,141.42,3.84715692]
["bitfinex-derivatives","SOLF0:USTF0",1750716166643,3.84715692,141.49,141.41,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750716166847,3.84715692,141.47,141.34,46.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750716167036,3.84715692,141.45,141.38,3.84715692]
["bitfinex-derivatives","SOLF0:USTF0",1750716167232,611.62,141.52,141.44,3.84715692]
["bitfinex-derivatives","SOLF0:USTF0",1750716167431,3.84715692,141.55,141.42,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750716167644,7.0581,141.61,141.53,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750716167844,44.24,141.62,141.49,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1750716168043,611.62,141.69,141.5,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750716168243,611.62,141.69,141.57,5.84587564]
["bitfinex-derivatives","SOLF0:USTF0",1750716168244,44.24,141.68,141.57,5.84587564]
["bitfinex-derivatives","SOLF0:USTF0",1750716168548,5.84587564,141.66,141.57,5.84587564]
["bitfinex-derivatives","SOLF0:USTF0",1750716168735,5.84587564,141.63,141.53,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750716168939,46.14,141.62,141.53,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750716169138,5.84587564,141.61,141.5,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750716169339,46.14,141.62,141.5,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750716169340,5.84587564,141.57,141.5,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750716169779,5.84587564,141.57,141.46,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750716169780,87.39694943,141.52,141.46,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750716170049,46.1,141.57,141.46,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750716170175,5.84587564,141.56,141.46,8.06177564]
["bitfinex-derivatives","SOLF0:USTF0",1750716170451,2.2601,141.65,141.54,5.84587564]
["bitfinex-derivatives","SOLF0:USTF0",1750716170646,46.1,141.68,141.58,5.84587564]
["bitfinex-derivatives","SOLF0:USTF0",1750716170842,51.94587564,141.67,141.57,5.84587564]
["bitfinex-derivatives","SOLF0:USTF0",1750716171039,5.84587564,141.63,141.53,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750716171237,46.1,141.62,141.53,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750716171545,622.07081428,141.72,141.53,8.22667564]
["bitfinex-derivatives","SOLF0:USTF0",1750716171746,53.70199987,141.71,141.56,5.84587564]
["bitfinex-derivatives","SOLF0:USTF0",1750716171934,5.84587564,141.68,141.59,5.84587564]
["bitfinex-derivatives","SOLF0:USTF0",1750716172137,5.84587564,141.66,141.57,5.84587564]
["bitfinex-derivatives","SOLF0:USTF0",1750716172337,163.66085621,141.71,141.54,10.46707564]
["bitfinex-derivatives","SOLF0:USTF0",1750716172338,53.62587564,141.65,141.54,10.46707564]
["bitfinex-derivatives","SOLF0:USTF0",1750716172545,5.84587564,141.63,141.54,10.46707564]
["bitfinex-derivatives","SOLF0:USTF0",1750716172754,47.78,141.68,141.54,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1750716173061,5.84587564,141.65,141.56,5.84587564]
["bitfinex-derivatives","SOLF0:USTF0",1750716173244,12.90217564,141.65,141.57,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1750716173443,12.90217564,141.65,141.54,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1750716173444,47.78,141.64,141.54,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1750716173647,7.0578,141.62,141.55,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1750716173851,47.78,141.64,141.54,10.46707564]
["bitfinex-derivatives","SOLF0:USTF0",1750716174049,47.78,141.64,141.56,5.84587564]
["bitfinex-derivatives","SOLF0:USTF0",1750716175943,49.48,141.69,141.57,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1750716176141,49.48,141.69,141.59,5.84587564]
["bitfinex-derivatives","SOLF0:USTF0",1750716176537,611.06,141.72,141.57,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1750716176538,611.06,141.72,141.63,5.84587564]
["bitfinex-derivatives","SOLF0:USTF0",1750716176955,611.06,141.72,141.59,5.84587564]
["bitfinex-derivatives","SOLF0:USTF0",1750716177150,611.06,141.72,141.57,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1750716177151,611.06,141.72,141.63,5.84587564]
["bitfinex-derivatives","SOLF0:USTF0",1750716177453,611.06,141.72,141.67,5.84587564]
["bitfinex-derivatives","SOLF0:USTF0",1750716177652,49.48,141.73,141.67,5.84587564]
["bitfinex-derivatives","SOLF0:USTF0",1750716177849,2.328,141.76,141.65,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1750716178053,7.0514,141.74,141.7,5.84587564]
["bitfinex-derivatives","SOLF0:USTF0",1750716178354,4.23485534,141.77,141.72,5.84587564]
["bitfinex-derivatives","SOLF0:USTF0",1750716178648,4.23485534,141.77,141.74,5.84587564]
["bitfinex-derivatives","SOLF0:USTF0",1750716178856,610.44,141.87,141.76,5.84587564]
["bitfinex-derivatives","SOLF0:USTF0",1750716179044,49.46,141.86,141.79,5.84587564]
["bitfinex-derivatives","SOLF0:USTF0",1750716179244,49.46,141.86,141.8,5.84587564]
["bitfinex-derivatives","SOLF0:USTF0",1750716179442,7.0465,141.84,141.8,5.84587564]
["bitfinex-derivatives","SOLF0:USTF0",1750716179648,49.46,141.86,141.74,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750716179854,5.84587564,141.85,141.74,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750716180053,5.84587564,141.83,141.76,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1750716180267,5.84587564,141.82,141.74,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750716180461,49.46,141.86,141.74,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750716180763,49.46,141.86,141.75,5.84587564]
["bitfinex-derivatives","SOLF0:USTF0",1750716181167,53.8581,141.88,141.81,5.84587564]
["bitfinex-derivatives","SOLF0:USTF0",1750716181558,51.58,141.88,141.83,5.84587564]
["bitfinex-derivatives","SOLF0:USTF0",1750716181759,51.58,141.88,141.81,5.84587564]
["bitfinex-derivatives","SOLF0:USTF0",1750716182062,51.58,141.88,141.76,5.84587564]
["bitfinex-derivatives","SOLF0:USTF0",1750716182063,5.84587564,141.87,141.76,5.84587564]
["bitfinex-derivatives","SOLF0:USTF0",1750716182256,51.58,141.88,141.72,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750716182257,5.84587564,141.83,141.72,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750716182459,5.84587564,141.79,141.72,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750716182657,7.0512,141.75,141.69,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750716182861,5.84587564,141.76,141.68,5.84587564]
["bitfinex-derivatives","SOLF0:USTF0",1750716183066,51.58,141.81,141.7,5.84587564]
["bitfinex-derivatives","SOLF0:USTF0",1750716183265,51.58,141.81,141.71,5.84587564]
["bitfinex-derivatives","SOLF0:USTF0",1750716183563,57.42587564,141.81,141.73,5.84587564]
["bitfinex-derivatives","SOLF0:USTF0",1750716183766,5.84587564,141.79,141.7,57.42587564]
["bitfinex-derivatives","SOLF0:USTF0",1750716184261,12.89607564,141.77,141.71,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1750716184459,5.84587564,141.77,141.7,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1750716184665,5.84587564,141.78,141.7,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1750716184864,7.0508,141.76,141.7,58.633]
["bitfinex-derivatives","SOLF0:USTF0",1750716185062,5.84587564,141.78,141.7,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1750716185270,12.89527564,141.78,141.72,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1750716185464,51.58,141.81,141.7,57.42587564]
["bitfinex-derivatives","SOLF0:USTF0",1750716185662,57.42587564,141.81,141.7,57.42587564]
["bitfinex-derivatives","SOLF0:USTF0",1750716185857,57.42587564,141.81,141.7,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1750716186061,5.84587564,141.79,141.7,57.42587564]
["bitfinex-derivatives","SOLF0:USTF0",1750716186866,5.84587564,141.79,141.66,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750716187070,5.84587564,141.73,141.64,53.825]
["bitfinex-derivatives","SOLF0:USTF0",1750716187269,51.56,141.74,141.66,5.84587564]
["bitfinex-derivatives","SOLF0:USTF0",1750716187564,53.34,141.76,141.64,53.825]
["bitfinex-derivatives","SOLF0:USTF0",1750716187967,5.84587564,141.74,141.64,53.825]
["bitfinex-derivatives","SOLF0:USTF0",1750716188360,10.16982067,141.74,141.64,53.825]
["bitfinex-derivatives","SOLF0:USTF0",1750716188564,10.16982067,141.72,141.64,53.825]
["bitfinex-derivatives","SOLF0:USTF0",1750716188889,10.16982067,141.72,141.64,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1750716189073,10.16982067,141.72,141.62,11.6641]
["bitfinex-derivatives","SOLF0:USTF0",1750716189074,7.0544,141.68,141.62,11.6641]
["bitfinex-derivatives","SOLF0:USTF0",1750716189274,53.32,141.71,141.62,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1750716189463,27.66061428,141.96,141.65,10.16982067]
["bitfinex-derivatives","SOLF0:USTF0",1750716189670,7.0509,141.75,141.69,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750716189974,53.32,141.75,141.65,63.48982067]
["bitfinex-derivatives","SOLF0:USTF0",1750716190179,63.48982067,141.75,141.65,63.48982067]
["bitfinex-derivatives","SOLF0:USTF0",1750716190468,63.48982067,141.75,141.65,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750716190771,7.0529,141.71,141.66,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750716190971,7.0529,141.71,141.65,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750716190972,2.3491,141.74,141.65,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750716191163,10.16982067,141.72,141.65,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750716191361,2.3491,141.74,141.59,10.16982067]
["bitfinex-derivatives","SOLF0:USTF0",1750716191362,609.4,141.73,141.59,10.16982067]
["bitfinex-derivatives","SOLF0:USTF0",1750716191560,10.16982067,141.71,141.59,10.16982067]
["bitfinex-derivatives","SOLF0:USTF0",1750716191778,53.32,141.7,141.62,10.16982067]
["bitfinex-derivatives","SOLF0:USTF0",1750716192071,53.32,141.78,141.68,10.16982067]
["bitfinex-derivatives","SOLF0:USTF0",1750716192265,53.32,141.8,141.74,10.16982067]
["bitfinex-derivatives","SOLF0:USTF0",1750716192463,619.56982067,141.85,141.69,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750716192464,53.32,141.82,141.76,10.16982067]
["bitfinex-derivatives","SOLF0:USTF0",1750716192667,609.4,141.85,141.76,10.16982067]
["bitfinex-derivatives","SOLF0:USTF0",1750716193073,619.56982067,141.85,141.74,10.16982067]
["bitfinex-derivatives","SOLF0:USTF0",1750716193264,609.4,141.85,141.77,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1750716193469,53.32,141.86,141.78,10.16982067]
["bitfinex-derivatives","SOLF0:USTF0",1750716193671,53.32,141.86,141.8,10.16982067]
["bitfinex-derivatives","SOLF0:USTF0",1750716193872,53.32,141.86,141.78,10.16982067]
["bitfinex-derivatives","SOLF0:USTF0",1750716194071,53.32,141.86,141.73,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750716194072,53.32,141.86,141.76,10.16982067]
["bitfinex-derivatives","SOLF0:USTF0",1750716194276,53.32,141.86,141.76,72.16982067]
["bitfinex-derivatives","SOLF0:USTF0",1750716195379,53.32,141.86,141.78,10.16982067]
["bitfinex-derivatives","SOLF0:USTF0",1750716195568,53.32,141.86,141.81,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1750716195874,53.32,141.86,141.79,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750716196075,53.32,141.86,141.82,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750716196275,53.32,141.86,141.79,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750716196573,6.39061428,142.1,141.83,10.16982067]
["bitfinex-derivatives","SOLF0:USTF0",1750716196766,6.39061428,142.1,141.8,10.16982067]
["bitfinex-derivatives","SOLF0:USTF0",1750716196767,4.23485534,142.21,141.9,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1750716196964,4.23485534,142.21,142.08,10.16982067]
["bitfinex-derivatives","SOLF0:USTF0",1750716196965,1.2255463,142.19,142.08,10.16982067]
["bitfinex-derivatives","SOLF0:USTF0",1750716197268,2.3901,142.2,142.11,10.16982067]
["bitfinex-derivatives","SOLF0:USTF0",1750716197492,55.6901,142.2,142.09,10.16982067]
["bitfinex-derivatives","SOLF0:USTF0",1750716197671,55.6901,142.2,142.06,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1750716198176,4.23485534,142.21,142.12,10.16982067]
["bitfinex-derivatives","SOLF0:USTF0",1750716198480,4.23485534,142.21,142.09,10.16982067]
["bitfinex-derivatives","SOLF0:USTF0",1750716198773,10.16982067,142.16,142.05,10.16982067]
["bitfinex-derivatives","SOLF0:USTF0",1750716198974,10.16982067,142.13,142.01,10.16982067]
["bitfinex-derivatives","SOLF0:USTF0",1750716199172,53.3,142.12,141.98,10.16982067]
["bitfinex-derivatives","SOLF0:USTF0",1750716199374,63.46982067,142.12,141.98,10.16982067]
["bitfinex-derivatives","SOLF0:USTF0",1750716199584,53.3,142.12,142.01,10.16982067]
["bitfinex-derivatives","SOLF0:USTF0",1750716200186,10.16982067,142.09,141.99,72.16982067]
["bitfinex-derivatives","SOLF0:USTF0",1750716200375,10.16982067,142.09,141.97,219.1]
["bitfinex-derivatives","SOLF0:USTF0",1750716200376,10.16982067,142.09,141.98,10.16982067]
["bitfinex-derivatives","SOLF0:USTF0",1750716200575,10.16982067,142.06,141.95,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1750716200873,63.42982067,142.06,141.95,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1750716201080,4.59406788,142.39,142.05,20.33964134]
["bitfinex-derivatives","SOLF0:USTF0",1750716201278,55.8,142.64,142.38,20.33964134]
["bitfinex-derivatives","SOLF0:USTF0",1750716201486,7.0086,142.61,142.49,10.16982067]
["bitfinex-derivatives","SOLF0:USTF0",1750716201677,55.8,142.7,142.59,10.16982067]
["bitfinex-derivatives","SOLF0:USTF0",1750716201877,55.8,142.7,142.5,10.16982067]
["bitfinex-derivatives","SOLF0:USTF0",1750716201878,6.19152591,142.6,142.55,10.16982067]
["bitfinex-derivatives","SOLF0:USTF0",1750716202194,10.16982067,142.61,142.48,10.16982067]
["bitfinex-derivatives","SOLF0:USTF0",1750716202491,55.72,142.6,142.49,7.00661116]
["bitfinex-derivatives","SOLF0:USTF0",1750716202689,55.72,142.59,142.43,16.52377766]
["bitfinex-derivatives","SOLF0:USTF0",1750716202874,6.19152591,142.55,142.44,23.52946132]
["bitfinex-derivatives","SOLF0:USTF0",1750716203075,6.19152591,142.55,142.41,225.08]
["bitfinex-derivatives","SOLF0:USTF0",1750716203076,6.19152591,142.62,142.54,16.52377766]
["bitfinex-derivatives","SOLF0:USTF0",1750716203289,6.19152591,142.64,142.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716203482,55.72,142.66,142.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716203683,55.72,142.66,142.52,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1750716203881,55.72,142.66,142.53,6.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1750716204076,55.72,142.66,142.47,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1750716204281,55.72,142.7,142.54,16.52377766]
["bitfinex-derivatives","SOLF0:USTF0",1750716204484,55.72,142.7,142.55,7.18054454]
["bitfinex-derivatives","SOLF0:USTF0",1750716204679,60.06067157,142.68,142.57,16.52377766]
["bitfinex-derivatives","SOLF0:USTF0",1750716204887,60.06067157,142.68,142.56,7.18054454]
["bitfinex-derivatives","SOLF0:USTF0",1750716204888,60.06067157,142.68,142.6,16.52377766]
["bitfinex-derivatives","SOLF0:USTF0",1750716205184,624.30377766,142.75,142.56,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1750716205185,55.72,142.75,142.66,16.52377766]
["bitfinex-derivatives","SOLF0:USTF0",1750716205388,55.66,142.84,142.72,16.52377766]
["bitfinex-derivatives","SOLF0:USTF0",1750716205592,14.2889969,142.91,142.72,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1750716205782,57.62,143.1,142.73,131.11118336]
["bitfinex-derivatives","SOLF0:USTF0",1750716205982,4.23732224,143.15,142.73,131.11118336]
["bitfinex-derivatives","SOLF0:USTF0",1750716205983,4.23732224,143.15,142.88,16.52377766]
["bitfinex-derivatives","SOLF0:USTF0",1750716206185,4.23732224,143.15,143.04,16.52377766]
["bitfinex-derivatives","SOLF0:USTF0",1750716206381,10.0,143.32,143.14,16.52377766]
["bitfinex-derivatives","SOLF0:USTF0",1750716206382,21.28,143.31,143.14,16.52377766]
["bitfinex-derivatives","SOLF0:USTF0",1750716206583,10.0,143.32,143.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716206786,10.0,143.32,143.26,16.52377766]
["bitfinex-derivatives","SOLF0:USTF0",1750716206982,2.2093,143.58,143.36,16.52377766]
["bitfinex-derivatives","SOLF0:USTF0",1750716207199,4.13397292,143.61,143.42,16.52377766]
["bitfinex-derivatives","SOLF0:USTF0",1750716207395,4.13397292,143.61,143.48,16.52377766]
["bitfinex-derivatives","SOLF0:USTF0",1750716207694,4.13397292,143.61,143.38,235.64]
["bitfinex-derivatives","SOLF0:USTF0",1750716207894,4.13397292,143.61,143.39,666.66]
["bitfinex-derivatives","SOLF0:USTF0",1750716208083,4.13397292,143.61,143.39,607.08]
["bitfinex-derivatives","SOLF0:USTF0",1750716208395,4.13397292,143.61,143.43,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716208597,4.13397292,143.61,143.45,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716208802,4.13397292,143.61,143.39,607.08]
["bitfinex-derivatives","SOLF0:USTF0",1750716208985,32.19020676,143.61,143.35,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716209294,6.51947292,143.61,143.19,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716209498,4.6505,143.6,143.13,605.42]
["bitfinex-derivatives","SOLF0:USTF0",1750716209693,870.18,143.59,143.07,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1750716209993,870.18,143.59,142.9,69.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750716209994,28.05623384,143.26,142.89,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716210196,28.05623384,143.26,142.85,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1750716210197,681.8402,143.25,142.9,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1750716210396,3377.4777,143.42,142.9,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1750716210397,605.42,143.33,142.91,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1750716210635,876.9455,143.32,142.92,605.42]
["bitfinex-derivatives","SOLF0:USTF0",1750716210896,195.56,143.31,142.92,605.42]
["bitfinex-derivatives","SOLF0:USTF0",1750716211199,28.05623384,143.24,142.99,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716211495,73.78,143.23,143.03,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716211692,678.48,143.22,143.04,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1750716211893,28.05623384,143.17,142.99,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1750716212096,28.05623384,143.09,142.85,604.78]
["bitfinex-derivatives","SOLF0:USTF0",1750716212305,28.05623384,143.01,142.84,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1750716212595,75.96,143.0,142.81,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750716212791,28.05623384,142.98,142.79,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1750716213192,75.96,143.0,142.79,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1750716213399,28.05623384,142.98,142.74,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1750716213592,28.05623384,142.98,142.77,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716213793,75.96,143.0,142.81,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716213794,6.9922,142.94,142.81,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716213994,75.96,143.0,142.74,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1750716213995,28.05623384,142.97,142.78,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716214199,19.55,142.93,142.78,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716214505,19.55,142.93,142.74,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1750716214700,16.47,142.92,142.78,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716215205,16.47,142.92,142.79,604.66]
["bitfinex-derivatives","SOLF0:USTF0",1750716215391,682.8434,143.21,142.91,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716215591,682.8434,143.21,142.88,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716215592,682.8434,143.21,143.04,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716215811,28.05623384,143.2,143.0,103.99623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716216090,28.05623384,143.1,142.92,604.66]
["bitfinex-derivatives","SOLF0:USTF0",1750716216397,75.94,143.14,142.92,604.66]
["bitfinex-derivatives","SOLF0:USTF0",1750716216594,6.9859,143.07,142.95,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716216792,75.94,143.14,142.96,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1750716216996,28.05623384,143.21,142.92,604.66]
["bitfinex-derivatives","SOLF0:USTF0",1750716217199,28.05623384,143.13,142.93,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1750716217402,105.95623384,143.14,142.94,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716217695,77.9,143.13,142.92,632.71623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716217902,28.05623384,143.06,142.92,604.66]
["bitfinex-derivatives","SOLF0:USTF0",1750716218097,77.9,143.05,142.91,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1750716218293,77.9,143.08,142.94,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716218491,21.13,143.13,142.99,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716218694,12.54,143.07,143.02,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750716218907,12.54,143.07,143.0,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1750716219404,12.54,143.07,142.95,604.36]
["bitfinex-derivatives","SOLF0:USTF0",1750716219601,40.59623384,143.07,142.93,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1750716219902,12.54,143.07,142.93,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716220101,12.54,143.07,142.91,200.6]
["bitfinex-derivatives","SOLF0:USTF0",1750716220312,95.37,143.06,142.91,200.6]
["bitfinex-derivatives","SOLF0:USTF0",1750716221204,28.05623384,143.05,142.89,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1750716221400,28.05623384,142.98,142.82,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1750716221596,28.05623384,142.96,142.79,604.14]
["bitfinex-derivatives","SOLF0:USTF0",1750716221799,77.88,142.95,142.79,604.14]
["bitfinex-derivatives","SOLF0:USTF0",1750716222199,77.88,142.95,142.78,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716222405,77.88,142.95,142.77,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1750716222610,28.05623384,142.89,142.74,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1750716222798,77.88,142.88,142.74,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1750716223205,28.05623384,142.86,142.67,105.95623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716223410,28.05623384,142.8,142.66,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1750716223604,77.9,142.79,142.66,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1750716224105,77.9,142.79,142.72,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750716224405,77.9,142.79,142.67,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716224602,77.9,142.79,142.66,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1750716225103,105.95623384,142.79,142.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716225302,77.9,142.79,142.64,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716225494,77.9,142.79,142.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716226011,77.9,142.79,142.61,278.02]
["bitfinex-derivatives","SOLF0:USTF0",1750716226508,28.05623384,142.76,142.61,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1750716226706,77.9,142.79,142.62,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716227504,105.95623384,142.79,142.61,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1750716227699,77.9,142.79,142.59,604.26]
["bitfinex-derivatives","SOLF0:USTF0",1750716227902,77.92,142.84,142.67,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716228104,12.54,143.07,142.81,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716228410,28.05623384,143.01,142.82,105.97623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716228607,28.05623384,142.95,142.79,604.48]
["bitfinex-derivatives","SOLF0:USTF0",1750716228820,77.92,142.94,142.79,604.48]
["bitfinex-derivatives","SOLF0:USTF0",1750716229109,77.92,142.94,142.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716229407,77.92,142.94,142.77,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1750716229710,28.05623384,142.92,142.75,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716230010,28.05623384,142.92,142.73,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750716230506,6.9946,142.9,142.73,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750716230708,79.13840207,142.94,142.73,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750716230913,77.92,142.94,142.77,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716231408,28.05623384,142.92,142.73,30.44153384]
["bitfinex-derivatives","SOLF0:USTF0",1750716231616,28.05623384,142.88,142.72,604.42]
["bitfinex-derivatives","SOLF0:USTF0",1750716231813,77.92,142.87,142.72,604.42]
["bitfinex-derivatives","SOLF0:USTF0",1750716232010,28.05623384,142.86,142.72,604.42]
["bitfinex-derivatives","SOLF0:USTF0",1750716232411,604.42,142.85,142.69,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1750716233212,28.05623384,142.83,142.64,710.39623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716233409,28.05623384,142.8,142.64,682.34]
["bitfinex-derivatives","SOLF0:USTF0",1750716233709,28.05623384,142.74,142.53,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1750716233915,682.38,142.73,142.54,227.69623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716234413,682.38,142.73,142.55,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716234615,7.0034,142.71,142.54,199.64]
["bitfinex-derivatives","SOLF0:USTF0",1750716234813,682.38,142.73,142.55,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716235014,682.38,142.73,142.58,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716235216,682.38,142.73,142.54,220.91]
["bitfinex-derivatives","SOLF0:USTF0",1750716235217,682.38,142.73,142.65,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750716235620,682.38,142.73,142.61,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716235807,77.92,142.73,142.61,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716236011,80.1476,142.79,142.64,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716236210,17.5,142.78,142.64,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716236408,45.55623384,142.78,142.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716236613,45.55623384,142.78,142.61,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716236813,52.55673384,142.78,142.7,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750716237011,17.5,142.78,142.65,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716237506,4.15,142.77,142.65,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716237921,4.15,142.77,142.73,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750716238120,4.15,142.77,142.65,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716238619,4.15,142.77,142.63,198.96]
["bitfinex-derivatives","SOLF0:USTF0",1750716238921,28.05623384,142.74,142.59,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1750716239219,77.96,142.73,142.59,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1750716239423,77.96,142.73,142.59,105.97623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716239617,77.96,142.73,142.62,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716239915,4.15,142.77,142.68,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716240113,4.15,142.77,142.69,85.10506618]
["bitfinex-derivatives","SOLF0:USTF0",1750716240317,4.15,142.77,142.71,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716240621,31.08,142.77,142.75,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750716240818,31.08,142.77,142.76,7.14506618]
["bitfinex-derivatives","SOLF0:USTF0",1750716241119,26.93,142.77,142.65,275.98]
["bitfinex-derivatives","SOLF0:USTF0",1750716241516,77.96,142.92,142.75,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716241715,77.96,142.92,142.81,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716241917,28.05623384,142.9,142.72,632.85623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716242110,79.17848739,142.92,142.75,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716242313,77.96,142.92,142.76,106.01623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716242519,77.96,142.92,142.76,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1750716242719,77.96,142.92,142.77,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716243596,77.96,142.92,142.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716243623,77.96,142.92,142.85,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750716243924,45.54623384,142.91,142.72,632.85623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716244223,17.49,142.91,142.76,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716244522,28.05623384,142.87,142.71,276.34]
["bitfinex-derivatives","SOLF0:USTF0",1750716244717,6.998,142.83,142.71,276.34]
["bitfinex-derivatives","SOLF0:USTF0",1750716244921,682.64,142.86,142.71,276.34]
["bitfinex-derivatives","SOLF0:USTF0",1750716245220,682.64,142.86,142.73,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716245427,682.64,142.86,142.76,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716245721,682.64,142.86,142.81,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750716245916,682.64,142.86,142.73,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716246321,6.9947,142.89,142.83,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750716246720,2.2367,142.9,142.76,18.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716246916,2.2367,142.9,142.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716247220,2.2367,142.9,142.71,297.35]
["bitfinex-derivatives","SOLF0:USTF0",1750716247221,30.29293384,142.9,142.73,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716247417,30.29293384,142.9,142.71,276.08]
["bitfinex-derivatives","SOLF0:USTF0",1750716247616,2.2367,142.9,142.75,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716248020,30.29293384,142.9,142.72,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716248221,2.2367,142.9,142.71,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1750716248422,28.05623384,142.86,142.68,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716248724,28.05623384,142.83,142.65,681.1]
["bitfinex-derivatives","SOLF0:USTF0",1750716249030,28.05623384,142.8,142.69,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750716249216,76.4,142.79,142.65,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1750716250020,76.4,142.79,142.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716250333,28.05623384,142.77,142.6,104.45623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716250520,28.05623384,142.77,142.6,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1750716250718,604.78,142.76,142.6,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1750716252023,274.22,142.79,142.6,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1750716252024,19.46,142.75,142.64,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716252323,19.46,142.75,142.6,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1750716252822,19.46,142.75,142.61,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716253120,19.46,142.75,142.64,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716253326,19.46,142.75,142.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716253629,7.002,142.74,142.69,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750716253819,7.002,142.74,142.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716254027,19.46,142.75,142.69,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716254332,19.46,142.75,142.67,273.66]
["bitfinex-derivatives","SOLF0:USTF0",1750716254721,19.46,142.75,142.66,301.85623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716254928,19.46,142.75,142.74,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750716255122,14.21018989,142.75,142.74,13.90548754]
["bitfinex-derivatives","SOLF0:USTF0",1750716255327,604.78,142.83,142.74,13.90548754]
["bitfinex-derivatives","SOLF0:USTF0",1750716255328,6.999,142.81,142.76,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750716255530,5.88265346,142.8,142.77,6.90348754]
["bitfinex-derivatives","SOLF0:USTF0",1750716255726,5.88265346,142.82,142.78,6.90348754]
["bitfinex-derivatives","SOLF0:USTF0",1750716255927,604.78,142.83,142.66,273.8]
["bitfinex-derivatives","SOLF0:USTF0",1750716255928,604.78,142.83,142.79,13.90248754]
["bitfinex-derivatives","SOLF0:USTF0",1750716256131,5.8821476,142.82,142.8,6.90348754]
["bitfinex-derivatives","SOLF0:USTF0",1750716256331,6.998,142.82,142.81,6.90348754]
["bitfinex-derivatives","SOLF0:USTF0",1750716256634,5.89281222,142.82,142.81,6.90348754]
["bitfinex-derivatives","SOLF0:USTF0",1750716257021,5.84195823,142.82,142.7,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716257230,604.78,142.83,142.67,607.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750716257423,5.8425464,142.82,142.78,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750716257623,5.8425464,142.81,142.7,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716257824,604.78,142.83,142.7,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716258026,604.78,142.83,142.67,607.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750716258230,604.78,142.83,142.71,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716258426,5.84492212,142.82,142.71,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716258633,12.84362212,142.81,142.68,42.06603384]
["bitfinex-derivatives","SOLF0:USTF0",1750716258935,604.78,142.83,142.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716259132,5.84606254,142.82,142.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716259339,604.78,142.83,142.71,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716259528,27.7648685,142.82,142.72,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1750716259834,21.92,142.82,142.72,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1750716260129,216.2258,142.91,142.72,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1750716260130,17.49,142.91,142.81,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716260334,4.14,142.93,142.88,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716260537,26.95,142.94,142.88,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716260720,26.95,142.94,142.87,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1750716260721,7.61778013,143.07,142.91,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716260927,2.73152115,143.07,142.95,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716261129,9.13468433,143.07,142.91,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1750716261332,33.69665023,143.06,142.88,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716261527,28.05623384,143.0,142.83,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1750716261727,76.44,142.99,142.83,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1750716261929,104.49623384,142.99,142.83,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1750716262129,7.093,142.95,142.78,604.86]
["bitfinex-derivatives","SOLF0:USTF0",1750716262326,7.093,142.95,142.68,2702.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750716262327,28.05623384,142.9,142.71,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1750716262531,28.05623384,142.87,142.71,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1750716262726,6.9975,142.84,142.71,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1750716262924,24.7,142.86,142.71,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1750716263139,24.7,142.86,142.72,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716263331,6.01,142.85,142.71,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1750716264035,6.01,142.85,142.66,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716264036,28.05623384,142.84,142.66,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716264232,28.05623384,142.81,142.65,272.08]
["bitfinex-derivatives","SOLF0:USTF0",1750716264436,28.05623384,142.78,142.6,632.65623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716264641,7.0035,142.71,142.66,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750716264834,4.91687058,142.76,142.6,632.65623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716265228,7.0028,142.73,142.6,632.65623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716265534,32.97310442,142.75,142.59,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1750716265745,7.61778013,142.79,142.59,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1750716266039,8.044541,142.78,142.6,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1750716266241,8.044541,142.77,142.66,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716266435,8.044541,142.76,142.64,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716266637,8.044541,142.75,142.67,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716266836,8.044541,142.74,142.61,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716267140,8.044541,142.73,142.61,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716267331,8.044541,142.72,142.71,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750716267640,8.044541,142.72,142.67,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716267943,82.3,142.78,142.64,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1750716267944,8.044541,142.71,142.64,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1750716268144,6.87828606,142.7,142.64,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1750716268340,6.87828606,142.69,142.68,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750716268542,6.87828606,142.69,142.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716268744,6.87828606,142.68,142.59,110.35623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716268940,6.87828606,142.67,142.59,110.35623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716269140,6.87828606,142.66,142.59,110.35623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716269337,6.87828606,142.65,142.59,110.35623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716269534,6.87929463,142.64,142.59,110.35623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716269735,6.87929463,142.63,142.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716269938,6.87929463,142.62,142.61,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750716271041,9.463e-05,142.62,142.61,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750716271847,2.3763,142.79,142.61,117.39623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716272150,6.9994,142.8,142.7,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716272445,5.82454996,142.79,142.7,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716272645,82.32,142.83,142.7,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716272840,5.82500515,142.82,142.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716273044,5.82500515,142.81,142.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716273245,5.60607678,142.82,142.69,292.28]
["bitfinex-derivatives","SOLF0:USTF0",1750716273493,5.60751613,142.81,142.69,292.28]
["bitfinex-derivatives","SOLF0:USTF0",1750716273641,5.60751613,142.8,142.69,292.28]
["bitfinex-derivatives","SOLF0:USTF0",1750716273852,12.60711613,142.79,142.69,292.28]
["bitfinex-derivatives","SOLF0:USTF0",1750716274143,2.68822285,142.82,142.69,292.28]
["bitfinex-derivatives","SOLF0:USTF0",1750716274339,6.9982,142.82,142.71,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716274549,8.00038443,142.84,142.69,112.43623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716274850,33.66610123,142.83,142.69,209.9]
["bitfinex-derivatives","SOLF0:USTF0",1750716275042,5.60986739,142.82,142.69,209.9]
["bitfinex-derivatives","SOLF0:USTF0",1750716275350,5.60986739,142.81,142.69,209.9]
["bitfinex-derivatives","SOLF0:USTF0",1750716275648,5.60986739,142.8,142.69,209.9]
["bitfinex-derivatives","SOLF0:USTF0",1750716275847,5.60986739,142.79,142.69,209.9]
["bitfinex-derivatives","SOLF0:USTF0",1750716276038,2.68717195,142.83,142.69,209.9]
["bitfinex-derivatives","SOLF0:USTF0",1750716276354,5.61261545,142.82,142.69,209.9]
["bitfinex-derivatives","SOLF0:USTF0",1750716276583,5.61261545,142.81,142.69,209.9]
["bitfinex-derivatives","SOLF0:USTF0",1750716276735,610.55261545,142.8,142.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716276935,8.30265583,142.79,142.64,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716277140,7.0015,142.75,142.68,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750716277339,2.69004038,142.79,142.63,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716277340,89.99261545,142.77,142.63,28.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1750716277657,89.99261545,142.77,142.6,210.24]
["bitfinex-derivatives","SOLF0:USTF0",1750716277658,36.36057287,142.76,142.6,210.24]
["bitfinex-derivatives","SOLF0:USTF0",1750716277843,28.05623384,142.74,142.6,210.24]
["bitfinex-derivatives","SOLF0:USTF0",1750716278050,5.61261545,142.73,142.6,210.24]
["bitfinex-derivatives","SOLF0:USTF0",1750716278343,5.61261545,142.72,142.6,210.24]
["bitfinex-derivatives","SOLF0:USTF0",1750716278541,5.61261545,142.71,142.58,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1750716278735,16.49853303,142.7,142.56,604.94]
["bitfinex-derivatives","SOLF0:USTF0",1750716278946,5.61657221,142.69,142.56,621.43853303]
["bitfinex-derivatives","SOLF0:USTF0",1750716279343,16.49853303,142.7,142.56,604.94]
["bitfinex-derivatives","SOLF0:USTF0",1750716279538,16.49853303,142.67,142.54,16.49853303]
["bitfinex-derivatives","SOLF0:USTF0",1750716279734,16.49853303,142.69,142.5,294.04]
["bitfinex-derivatives","SOLF0:USTF0",1750716279935,16.49853303,142.69,142.56,16.49853303]
["bitfinex-derivatives","SOLF0:USTF0",1750716280143,5.61611657,142.68,142.56,16.49853303]
["bitfinex-derivatives","SOLF0:USTF0",1750716280340,28.43435505,142.68,142.51,90.43435505]
["bitfinex-derivatives","SOLF0:USTF0",1750716280548,28.43435505,142.65,142.48,28.43435505]
["bitfinex-derivatives","SOLF0:USTF0",1750716280743,90.01507029,142.64,142.48,28.43435505]
["bitfinex-derivatives","SOLF0:USTF0",1750716280939,84.4,142.64,142.51,28.43435505]
["bitfinex-derivatives","SOLF0:USTF0",1750716281249,84.4,142.64,142.46,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1750716281553,28.43435505,142.62,142.46,30.68955505]
["bitfinex-derivatives","SOLF0:USTF0",1750716281852,2.2621,142.61,142.46,30.68955505]
["bitfinex-derivatives","SOLF0:USTF0",1750716282149,84.4,142.64,142.52,28.43435505]
["bitfinex-derivatives","SOLF0:USTF0",1750716282550,7.0083,142.62,142.52,28.43435505]
["bitfinex-derivatives","SOLF0:USTF0",1750716282784,84.4,142.64,142.53,6.4054338]
["bitfinex-derivatives","SOLF0:USTF0",1750716282944,84.4,142.64,142.54,6.4054338]
["bitfinex-derivatives","SOLF0:USTF0",1750716283245,84.4,142.64,142.55,6.4054338]
["bitfinex-derivatives","SOLF0:USTF0",1750716283448,84.4,142.64,142.56,6.4054338]
["bitfinex-derivatives","SOLF0:USTF0",1750716283653,84.4,142.64,142.59,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750716283954,84.4,142.64,142.6,6.4054338]
["bitfinex-derivatives","SOLF0:USTF0",1750716284159,84.4,142.64,142.61,6.4054338]
["bitfinex-derivatives","SOLF0:USTF0",1750716284453,84.4,142.64,142.62,6.4054338]
["bitfinex-derivatives","SOLF0:USTF0",1750716284756,91.4071,142.64,142.6,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750716285157,84.4,142.64,142.53,90.43435505]
["bitfinex-derivatives","SOLF0:USTF0",1750716285359,84.4,142.64,142.51,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1750716285747,112.83435505,142.64,142.47,28.43435505]
["bitfinex-derivatives","SOLF0:USTF0",1750716286147,28.43435505,142.61,142.46,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1750716286358,605.26,142.6,142.42,771.93080793]
["bitfinex-derivatives","SOLF0:USTF0",1750716286557,605.26,142.6,142.43,28.43435505]
["bitfinex-derivatives","SOLF0:USTF0",1750716286753,28.43435505,142.55,142.42,82.41080793]
["bitfinex-derivatives","SOLF0:USTF0",1750716286956,86.7136,142.54,142.42,82.41080793]
["bitfinex-derivatives","SOLF0:USTF0",1750716287164,86.7136,142.54,142.38,28.43435505]
["bitfinex-derivatives","SOLF0:USTF0",1750716287653,28.43435505,142.52,142.35,633.81435505]
["bitfinex-derivatives","SOLF0:USTF0",1750716287860,86.7136,142.54,142.38,28.43435505]
["bitfinex-derivatives","SOLF0:USTF0",1750716288247,86.7136,142.54,142.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716288557,605.38,142.68,142.5,28.43435505]
["bitfinex-derivatives","SOLF0:USTF0",1750716288763,605.38,142.68,142.52,28.43435505]
["bitfinex-derivatives","SOLF0:USTF0",1750716288764,2.2736,142.66,142.52,28.43435505]
["bitfinex-derivatives","SOLF0:USTF0",1750716288948,2.2736,142.66,142.51,28.43435505]
["bitfinex-derivatives","SOLF0:USTF0",1750716289154,28.43435505,142.64,142.47,221.18]
["bitfinex-derivatives","SOLF0:USTF0",1750716289355,7.0097,142.59,142.54,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750716289561,28.43435505,142.64,142.47,249.61435505]
["bitfinex-derivatives","SOLF0:USTF0",1750716289757,7.0075,142.63,142.57,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750716289950,7.0075,142.63,142.5,28.43435505]
["bitfinex-derivatives","SOLF0:USTF0",1750716289951,2.2736,142.66,142.5,28.43435505]
["bitfinex-derivatives","SOLF0:USTF0",1750716290356,2.2736,142.66,142.53,28.43435505]
["bitfinex-derivatives","SOLF0:USTF0",1750716291447,7.0075,142.63,142.58,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750716291649,2.2736,142.66,142.53,28.43435505]
["bitfinex-derivatives","SOLF0:USTF0",1750716291856,2.2736,142.66,142.53,90.43435505]
["bitfinex-derivatives","SOLF0:USTF0",1750716293190,2.2736,142.66,142.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716293459,5.97,142.67,142.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716293661,5.97,142.67,142.54,28.43435505]
["bitfinex-derivatives","SOLF0:USTF0",1750716293863,5.97,142.67,142.53,90.43435505]
["bitfinex-derivatives","SOLF0:USTF0",1750716294055,5.97,142.67,142.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716294360,7.0068,142.65,142.59,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750716294562,5.97,142.67,142.54,28.43435505]
["bitfinex-derivatives","SOLF0:USTF0",1750716294959,5.97,142.67,142.59,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750716295464,5.97,142.67,142.54,28.43435505]
["bitfinex-derivatives","SOLF0:USTF0",1750716295657,28.43435505,142.63,142.45,28.43435505]
["bitfinex-derivatives","SOLF0:USTF0",1750716295855,28.43435505,142.6,142.44,28.43435505]
["bitfinex-derivatives","SOLF0:USTF0",1750716296060,605.48,142.59,142.41,28.43435505]
["bitfinex-derivatives","SOLF0:USTF0",1750716296263,2.3637,142.58,142.4,28.43435505]
["bitfinex-derivatives","SOLF0:USTF0",1750716296459,28.43435505,142.56,142.44,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750716296660,2.3704,142.55,142.45,6.65594032]
["bitfinex-derivatives","SOLF0:USTF0",1750716296856,2.3704,142.55,142.46,6.65594032]
["bitfinex-derivatives","SOLF0:USTF0",1750716297062,2.3704,142.55,142.47,6.65594032]
["bitfinex-derivatives","SOLF0:USTF0",1750716297265,2.3704,142.55,142.48,6.65594032]
["bitfinex-derivatives","SOLF0:USTF0",1750716297452,2.3704,142.55,142.49,6.65594032]
["bitfinex-derivatives","SOLF0:USTF0",1750716297760,2.3704,142.55,142.5,6.65594032]
["bitfinex-derivatives","SOLF0:USTF0",1750716297964,2.3704,142.55,142.51,6.65594032]
["bitfinex-derivatives","SOLF0:USTF0",1750716298165,7.0123,142.53,142.52,2.99934032]
["bitfinex-derivatives","SOLF0:USTF0",1750716298869,7.0122,142.54,142.52,2.99934032]
["bitfinex-derivatives","SOLF0:USTF0",1750716299064,2.3704,142.55,142.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716299270,2.3704,142.55,142.4,28.43435505]
["bitfinex-derivatives","SOLF0:USTF0",1750716299271,2.2873,142.66,142.49,28.43435505]
["bitfinex-derivatives","SOLF0:USTF0",1750716299568,28.43435505,142.64,142.44,220.38]
["bitfinex-derivatives","SOLF0:USTF0",1750716299870,7.0092,142.6,142.46,28.43435505]
["bitfinex-derivatives","SOLF0:USTF0",1750716300262,2.2873,142.66,142.52,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716300481,18.80325361,142.66,142.53,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716300764,16.51595361,142.63,142.48,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750716300963,24.98,142.65,142.48,18.81605361]
["bitfinex-derivatives","SOLF0:USTF0",1750716300964,7.0099,142.58,142.48,18.81605361]
["bitfinex-derivatives","SOLF0:USTF0",1750716301168,24.98,142.65,142.51,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716301464,24.98,142.65,142.47,605.66]
["bitfinex-derivatives","SOLF0:USTF0",1750716301465,41.49595361,142.65,142.47,605.66]
["bitfinex-derivatives","SOLF0:USTF0",1750716301671,16.51595361,142.62,142.49,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716301868,24.98,142.65,142.52,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716302070,7.008,142.62,142.52,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716302364,24.98,142.65,142.52,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716302766,24.98,142.65,142.53,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716303358,24.98,142.65,142.47,605.66]
["bitfinex-derivatives","SOLF0:USTF0",1750716303586,16.51595361,142.64,142.47,605.66]
["bitfinex-derivatives","SOLF0:USTF0",1750716303759,24.98,142.65,142.56,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716304165,24.98,142.65,142.59,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716304359,24.98,142.65,142.48,35.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750716304566,24.98,142.65,142.57,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716304766,31.9867,142.65,142.57,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716304969,24.98,142.65,142.6,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716305477,24.98,142.65,142.64,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750716306085,5.97,142.67,142.58,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716306867,5.97,142.67,142.6,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750716307066,16.51595361,142.66,142.54,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716307268,611.63,142.67,142.48,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750716307476,7.0082,142.62,142.57,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750716307778,611.63,142.67,142.5,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716307978,16.51595361,142.63,142.5,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716308170,16.51595361,142.63,142.48,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750716308171,16.51595361,142.6,142.48,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716308374,2.3639,142.62,142.43,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716308571,23.27,142.59,142.46,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716308983,23.27,142.59,142.41,18.73185361]
["bitfinex-derivatives","SOLF0:USTF0",1750716308984,16.51595361,142.54,142.41,18.73185361]
["bitfinex-derivatives","SOLF0:USTF0",1750716309282,16.51595361,142.54,142.39,605.58]
["bitfinex-derivatives","SOLF0:USTF0",1750716309483,7.0176,142.43,142.38,23.53525361]
["bitfinex-derivatives","SOLF0:USTF0",1750716309680,16.51595361,142.51,142.36,92.99764205]
["bitfinex-derivatives","SOLF0:USTF0",1750716309681,16.51595361,142.55,142.41,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716309982,605.58,142.58,142.47,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716310282,23.27,142.59,142.48,6.40778769]
["bitfinex-derivatives","SOLF0:USTF0",1750716310482,23.27,142.59,142.49,6.40778769]
["bitfinex-derivatives","SOLF0:USTF0",1750716310483,16.51595361,142.57,142.49,6.40778769]
["bitfinex-derivatives","SOLF0:USTF0",1750716310684,16.51595361,142.57,142.5,6.40778769]
["bitfinex-derivatives","SOLF0:USTF0",1750716310880,16.51595361,142.57,142.51,6.40778769]
["bitfinex-derivatives","SOLF0:USTF0",1750716311181,611.25072095,142.56,142.52,8.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750716311394,16.51595361,142.54,142.44,219.66]
["bitfinex-derivatives","SOLF0:USTF0",1750716311576,605.74,142.56,142.44,219.66]
["bitfinex-derivatives","SOLF0:USTF0",1750716311776,605.74,142.56,142.46,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716311979,7.0127,142.53,142.48,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750716312179,605.74,142.56,142.46,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716312577,7.0131,142.52,142.46,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716312780,605.74,142.56,142.46,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716312983,23.27,142.59,142.49,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716313683,23.27,142.59,142.55,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716313875,23.27,142.59,142.54,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716314077,23.27,142.59,142.51,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716314372,23.27,142.59,142.54,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716315382,23.27,142.59,142.53,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716315778,23.27,142.59,142.58,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750716315987,5.97,142.67,142.56,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716316181,5.97,142.67,142.59,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716316387,5.97,142.67,142.57,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716316979,7.0076,142.63,142.57,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716317179,5.97,142.67,142.57,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716317374,31.26,142.66,142.57,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716318086,57.81,142.66,142.57,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716318984,57.81,142.66,142.56,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716319186,57.81,142.66,142.59,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716319383,57.81,142.66,142.61,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750716319578,57.81,142.66,142.59,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716319880,7.0073,142.64,142.61,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750716320082,57.81,142.66,142.59,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716320286,57.81,142.66,142.65,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716320490,10.00598013,142.8,142.65,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716320683,2.3882,142.8,142.71,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716320998,5.5167054,142.81,142.74,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716321292,5.5167054,142.81,142.64,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1750716321293,5.5167054,142.8,142.67,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716321483,5.5167054,142.8,142.68,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750716321688,22.03265901,142.8,142.65,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716321883,5.5167054,142.79,142.65,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716322088,0.24,142.78,142.68,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716322293,0.24,142.78,142.74,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716322479,0.24,142.78,142.61,14.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750716322480,7.0012,142.76,142.72,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750716322785,0.24,142.78,142.71,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716322989,13.47134838,142.87,142.82,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750716323186,19.04445034,142.98,142.84,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716323187,9.00644572,142.94,142.84,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716323391,5.51007671,142.97,142.9,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716323598,2.2996,143.0,142.84,221.22]
["bitfinex-derivatives","SOLF0:USTF0",1750716323800,2.2996,143.0,142.84,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1750716323996,2.2996,143.0,142.89,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716324290,607.7196,143.0,142.84,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1750716324491,2.3132,143.04,142.84,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1750716324696,607.7332,143.12,142.97,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716324986,624.24915361,143.12,142.84,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1750716325193,16.51595361,143.1,142.96,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716325389,607.7332,143.12,142.84,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1750716325588,16.51595361,143.08,142.93,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716325897,16.51595361,143.08,142.82,605.42]
["bitfinex-derivatives","SOLF0:USTF0",1750716325898,229.37680201,143.11,142.9,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716326091,229.37680201,143.11,142.82,605.42]
["bitfinex-derivatives","SOLF0:USTF0",1750716326092,228.71245077,143.11,142.83,223.1343]
["bitfinex-derivatives","SOLF0:USTF0",1750716326289,1.21710239,143.11,142.92,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716326487,1.21710239,143.11,142.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716326488,17.733056,143.11,142.98,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716326786,2.3132,143.12,142.94,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1750716326988,2.3132,143.12,143.02,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716327189,2.3132,143.12,142.95,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750716327388,621.55595361,143.18,143.06,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716327593,4.5698,143.24,143.09,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716327892,11.4266702,143.34,143.09,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716327893,1.21565682,143.27,143.21,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716328091,591.58289232,143.45,143.26,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716328295,221.62,143.46,143.22,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750716328603,221.62,143.46,143.26,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716328604,16.51595361,143.39,143.26,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716328807,6.9703,143.39,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750716329008,16.51595361,143.38,143.17,604.54]
["bitfinex-derivatives","SOLF0:USTF0",1750716329195,16.51595361,143.36,143.22,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716329396,16.51595361,143.32,143.17,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716329598,604.54,143.32,143.16,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716329804,604.54,143.32,143.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716329997,16.51595361,143.28,143.14,238.11595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716330203,16.51595361,143.26,143.12,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716330401,16.51595361,143.26,143.1,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716330598,222.18,143.29,143.05,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716330803,15.30059398,143.22,143.08,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716331102,15.30059398,143.22,143.01,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750716331103,604.54,143.23,143.04,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716331311,16.51595361,143.19,143.01,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750716331509,16.51595361,143.16,143.0,604.54]
["bitfinex-derivatives","SOLF0:USTF0",1750716331806,7.0512,143.22,142.89,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750716331807,16.51595361,143.1,142.96,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716332106,16.51595361,143.01,142.86,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716332403,16.51595361,142.98,142.8,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1750716332604,604.16,143.0,142.83,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716332803,16.51595361,143.06,142.92,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716333006,6.9859,143.07,142.95,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716333220,7.0865,143.09,142.95,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716333815,16.51595361,143.0,142.85,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716334017,16.51595361,143.0,142.72,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716334018,604.16,143.0,142.74,608.7581]
["bitfinex-derivatives","SOLF0:USTF0",1750716334213,0.25,142.99,142.94,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716334513,0.25,142.99,142.9,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716335115,0.25,142.99,142.93,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716335312,611.2465,143.09,142.96,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716335754,6.9868,143.05,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750716335919,16.51595361,143.08,142.95,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716336330,605.53259232,143.3,143.04,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716336517,18.86585361,143.19,143.04,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716336714,18.86585361,143.19,142.98,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1750716336715,6.983,143.13,143.03,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716336916,2.3499,143.19,143.12,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716337134,2.2085,143.24,143.1,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716337313,16.51595361,143.16,143.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716337514,604.04,143.2,143.09,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716337819,604.04,143.2,143.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716337820,604.04,143.2,143.08,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716338321,6.9825,143.14,143.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716338620,620.55595361,143.2,143.06,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716338860,6.982,143.15,143.07,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750716339029,620.55595361,143.2,143.06,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716339324,16.51595361,143.17,143.03,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716339508,6.9824,143.15,143.08,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750716339708,16.51595361,143.17,143.03,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716339916,2.3525,143.16,143.03,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716340528,16.51595361,143.14,143.03,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716340826,16.51595361,143.15,143.03,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716341025,18.86845361,143.16,143.03,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716341221,18.86845361,143.16,142.97,606.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750716341417,6.9845,143.1,143.04,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750716341812,16.51595361,143.14,143.04,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750716342025,16.51595361,143.14,142.97,606.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750716342228,2.3525,143.16,142.98,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716342229,16.51595361,143.11,142.98,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716343028,16.51595361,143.14,143.01,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716343226,1.21625164,143.2,143.01,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716343429,16.51595361,143.33,143.19,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716343621,2.3688,143.35,143.19,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716343622,18.88475361,143.35,143.19,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716343823,16.51595361,143.32,143.17,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716344418,2.3688,143.35,143.16,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716344623,16.51595361,143.28,143.15,219.72]
["bitfinex-derivatives","SOLF0:USTF0",1750716344818,6.9771,143.25,143.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750716345127,16.51595361,143.31,143.17,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716345524,16.51595361,143.31,143.15,219.72]
["bitfinex-derivatives","SOLF0:USTF0",1750716345730,16.51595361,143.31,143.16,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716346153,16.51595361,143.25,143.11,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716346424,28.373,143.33,143.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1750716346425,18.88715361,143.34,143.2,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716346625,2.2731,143.33,143.2,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716347328,2.2731,143.33,143.23,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716347521,605.8645,143.39,143.29,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716347839,605.8645,143.39,143.15,240.07]
["bitfinex-derivatives","SOLF0:USTF0",1750716348024,622.38045361,143.39,143.15,240.07]
["bitfinex-derivatives","SOLF0:USTF0",1750716348325,16.51595361,143.33,143.2,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716348530,16.51595361,143.33,143.13,603.44]
["bitfinex-derivatives","SOLF0:USTF0",1750716348531,219.87472328,143.38,143.18,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716348732,16.51595361,143.29,143.15,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716348937,16.51595361,143.26,143.13,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716349132,16.51595361,143.26,143.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1750716349324,4.562,143.28,143.15,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716349526,6.9767,143.26,143.15,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716349725,16.51595361,143.27,143.15,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716349927,16.51595361,143.24,143.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1750716350123,16.51595361,143.24,143.09,18.73595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716350630,6.9801,143.19,143.09,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716350829,6.9801,143.19,143.01,82.52756277]
["bitfinex-derivatives","SOLF0:USTF0",1750716350830,16.51595361,143.18,143.02,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1750716351026,16.51595361,143.18,143.04,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716351229,239.78,143.26,143.04,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716351429,16.51595361,143.22,143.07,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716351635,218.5,143.26,143.02,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1750716351636,16.51595361,143.23,143.1,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716351834,16.51595361,143.23,143.02,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1750716352037,16.51595361,143.2,143.08,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716352333,16.51595361,143.22,143.08,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716352536,16.51595361,143.25,143.11,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716352842,605.5493,143.27,143.14,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716353036,605.5493,143.27,143.04,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716353037,4.562,143.28,143.17,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716353341,4.562,143.28,143.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716353342,21.07795361,143.28,143.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716353539,4.562,143.28,143.17,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716353838,2.2934,143.28,143.2,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716354039,2.2934,143.28,143.21,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750716354230,2.2934,143.28,143.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716354231,2.2934,143.28,143.17,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716354539,2.2934,143.28,143.2,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716356332,18.85495361,143.34,143.23,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716356333,2.339,143.34,143.23,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716356529,2.339,143.34,143.22,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716356734,2.339,143.34,143.25,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716356935,2.4165,143.35,143.28,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716357134,2.4165,143.35,143.24,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716357729,9.3888,143.35,143.31,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750716357936,2.4165,143.35,143.27,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716358131,603.12,143.45,143.3,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716358334,603.12,143.45,143.33,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716358335,2.2117,143.44,143.33,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716359036,2.2117,143.44,143.23,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1750716359245,16.51595361,143.43,143.28,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716359431,4.13397292,143.61,143.42,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716359631,4.13397292,143.61,143.36,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716359632,6.9629,143.55,143.49,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750716359835,4.5185,143.6,143.49,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716360035,4.5185,143.6,143.52,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716360235,4.5185,143.6,143.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716360236,6.9611,143.58,143.51,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716360440,4.5185,143.6,143.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716360638,4.5185,143.6,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750716360834,4.5185,143.6,143.45,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716361040,4.5185,143.6,143.37,607.6316]
["bitfinex-derivatives","SOLF0:USTF0",1750716361041,4.13397292,143.61,143.37,628.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750716361341,6.9607,143.59,143.52,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716361540,4.13397292,143.61,143.51,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716361745,16.51595361,143.59,143.37,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1750716361936,16.51595361,143.55,143.41,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716362136,2.3068,143.6,143.39,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716362137,2.2098,143.54,143.39,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716362451,16.51595361,143.51,143.36,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716362750,2.2259,143.5,143.39,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716362941,2.2259,143.5,143.35,231.75595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716363247,2.2259,143.5,143.35,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716363434,18.74185361,143.5,143.35,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716363635,2.2259,143.5,143.38,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716364338,2.2098,143.54,143.47,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716364729,2.2098,143.54,143.4,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750716364934,2.2098,143.54,143.44,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716365340,2.2098,143.54,143.42,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716365646,2.2098,143.54,143.45,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716366241,2.2098,143.54,143.42,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716366639,2.2098,143.54,143.45,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716366833,2.2098,143.54,143.49,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750716367039,2.2259,143.6,143.5,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716367244,16.51595361,143.66,143.53,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716367448,16.51595361,143.63,143.51,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716367744,4.4449,143.67,143.54,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716367941,4.4449,143.67,143.41,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1750716368149,4.4449,143.67,143.55,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716368535,16.51595361,143.62,143.48,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716368743,16.51595361,143.62,143.49,6.24483082]
["bitfinex-derivatives","SOLF0:USTF0",1750716368947,4.4449,143.67,143.53,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716369244,1e-08,143.61,143.6,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750716369447,6.47534838,143.77,143.5,602.26]
["bitfinex-derivatives","SOLF0:USTF0",1750716369448,21.28,143.8,143.59,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716369646,21.28,143.8,143.55,212.84]
["bitfinex-derivatives","SOLF0:USTF0",1750716369647,16.51595361,143.79,143.65,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716369846,16.51595361,143.79,143.61,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1750716370145,16.51595361,143.72,143.57,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716370346,16.51595361,143.72,143.51,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750716370347,2.1932,143.71,143.55,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716370644,2.2033,143.7,143.56,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716370852,2.2033,143.7,143.51,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750716371042,16.51595361,143.63,143.52,6.21233497]
["bitfinex-derivatives","SOLF0:USTF0",1750716371356,4.6031,143.7,143.55,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716371642,220.45778013,143.82,143.51,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750716371643,13.8984,143.83,143.62,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716371848,16.51595361,143.73,143.57,212.9]
["bitfinex-derivatives","SOLF0:USTF0",1750716372040,16.51595361,143.7,143.58,6.21367082]
["bitfinex-derivatives","SOLF0:USTF0",1750716372236,16.51595361,143.67,143.51,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750716372444,18.75825361,143.72,143.52,6.21939492]
["bitfinex-derivatives","SOLF0:USTF0",1750716372643,16.51595361,143.69,143.55,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716372846,16.51595361,143.66,143.53,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716373050,16.51595361,143.63,143.51,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750716373243,16.51595361,143.63,143.5,602.26]
["bitfinex-derivatives","SOLF0:USTF0",1750716373645,25.7734,143.71,143.5,602.26]
["bitfinex-derivatives","SOLF0:USTF0",1750716373646,16.51595361,143.61,143.5,602.26]
["bitfinex-derivatives","SOLF0:USTF0",1750716373848,16.51595361,143.58,143.46,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716374049,16.51595361,143.55,143.43,212.58]
["bitfinex-derivatives","SOLF0:USTF0",1750716374242,16.51595361,143.52,143.39,618.21595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716374445,6.9668,143.47,143.42,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750716374752,2.2948,143.59,143.35,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1750716374753,16.51595361,143.58,143.44,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716374944,6.962,143.57,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750716375166,4.4409,143.6,143.47,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716375344,4.4409,143.6,143.37,13.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750716375544,4.4409,143.6,143.46,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716376153,16.51595361,143.58,143.44,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716376354,16.51595361,143.58,143.45,6.51454494]
["bitfinex-derivatives","SOLF0:USTF0",1750716376545,6.9648,143.51,143.46,6.51403023]
["bitfinex-derivatives","SOLF0:USTF0",1750716376751,16.51595361,143.58,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750716376946,16.51595361,143.56,143.44,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716377157,2.3438,143.59,143.47,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716377355,2.3438,143.59,143.45,6.5230874]
["bitfinex-derivatives","SOLF0:USTF0",1750716377356,4.4409,143.6,143.5,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716377553,4.4409,143.6,143.51,6.51626736]
["bitfinex-derivatives","SOLF0:USTF0",1750716377748,2.2423,143.6,143.52,23.03222097]
["bitfinex-derivatives","SOLF0:USTF0",1750716377944,601.7,143.64,143.53,6.51626736]
["bitfinex-derivatives","SOLF0:USTF0",1750716378195,16.51595361,143.63,143.49,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716378347,618.21595361,143.64,143.5,6.51419157]
["bitfinex-derivatives","SOLF0:USTF0",1750716378549,21.12105361,143.68,143.55,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716378752,4.6051,143.68,143.51,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716378955,16.51595361,143.66,143.52,6.51015388]
["bitfinex-derivatives","SOLF0:USTF0",1750716379161,6.9573,143.66,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750716379347,4.6051,143.68,143.54,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716379549,16.51595361,143.66,143.56,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750716379753,16.51595361,143.66,143.51,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716379964,16.51595361,143.65,143.52,6.53255358]
["bitfinex-derivatives","SOLF0:USTF0",1750716380265,16.51595361,143.65,143.53,6.53255358]
["bitfinex-derivatives","SOLF0:USTF0",1750716380451,16.51595361,143.65,143.48,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1750716380452,21.12105361,143.68,143.54,23.04850719]
["bitfinex-derivatives","SOLF0:USTF0",1750716380654,6.9595,143.62,143.55,6.53255358]
["bitfinex-derivatives","SOLF0:USTF0",1750716381064,16.51595361,143.66,143.55,6.53255358]
["bitfinex-derivatives","SOLF0:USTF0",1750716381451,16.51595361,143.63,143.56,6.53255358]
["bitfinex-derivatives","SOLF0:USTF0",1750716381765,4.6051,143.68,143.48,66.7063]
["bitfinex-derivatives","SOLF0:USTF0",1750716381766,4.6051,143.68,143.57,23.0625011]
["bitfinex-derivatives","SOLF0:USTF0",1750716381951,4.6051,143.68,143.58,6.54654749]
["bitfinex-derivatives","SOLF0:USTF0",1750716382147,4.6051,143.68,143.59,6.54654749]
["bitfinex-derivatives","SOLF0:USTF0",1750716382360,4.6051,143.68,143.57,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716382561,297.78,143.76,143.6,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716382562,103.59595361,143.76,143.6,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716382761,2.389,143.75,143.63,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716383247,16.51595361,143.74,143.64,6.50914074]
["bitfinex-derivatives","SOLF0:USTF0",1750716383452,16.51595361,143.71,143.58,103.59595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716383658,6.9558,143.69,143.59,6.51132653]
["bitfinex-derivatives","SOLF0:USTF0",1750716383962,16.51595361,143.71,143.54,601.58]
["bitfinex-derivatives","SOLF0:USTF0",1750716383963,16.51595361,143.71,143.6,6.51132653]
["bitfinex-derivatives","SOLF0:USTF0",1750716384150,16.51595361,143.68,143.61,6.51132653]
["bitfinex-derivatives","SOLF0:USTF0",1750716384351,16.51595361,143.68,143.54,601.58]
["bitfinex-derivatives","SOLF0:USTF0",1750716384659,6.9595,143.62,143.56,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750716384859,16.51595361,143.68,143.57,6.51993775]
["bitfinex-derivatives","SOLF0:USTF0",1750716385161,2.2749,143.7,143.56,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750716385162,6.9595,143.62,143.58,6.53567487]
["bitfinex-derivatives","SOLF0:USTF0",1750716385358,16.51595361,143.65,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750716385654,6.9599,143.61,143.57,6.53589021]
["bitfinex-derivatives","SOLF0:USTF0",1750716385854,16.51595361,143.65,143.58,6.53589021]
["bitfinex-derivatives","SOLF0:USTF0",1750716386058,16.51595361,143.59,143.46,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716386254,16.51595361,143.59,143.47,7.0912097]
["bitfinex-derivatives","SOLF0:USTF0",1750716386461,16.51595361,143.59,143.48,7.0912097]
["bitfinex-derivatives","SOLF0:USTF0",1750716386657,16.51595361,143.59,143.49,7.0912097]
["bitfinex-derivatives","SOLF0:USTF0",1750716386858,6.9624,143.56,143.5,14.0559097]
["bitfinex-derivatives","SOLF0:USTF0",1750716387057,16.51595361,143.59,143.51,7.0912097]
["bitfinex-derivatives","SOLF0:USTF0",1750716387256,16.51595361,143.56,143.52,7.0912097]
["bitfinex-derivatives","SOLF0:USTF0",1750716387486,16.51595361,143.56,143.53,7.0912097]
["bitfinex-derivatives","SOLF0:USTF0",1750716387664,7.093,143.59,143.54,7.0912097]
["bitfinex-derivatives","SOLF0:USTF0",1750716387967,16.51595361,143.57,143.43,101.45595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716388168,16.51595361,143.54,143.43,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1750716388356,84.94,143.58,143.43,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1750716388552,16.51595361,143.56,143.43,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1750716388866,16.51595361,143.53,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750716389168,16.51595361,143.53,143.4,620.20965361]
["bitfinex-derivatives","SOLF0:USTF0",1750716389662,16.51595361,143.53,143.4,603.6937]
["bitfinex-derivatives","SOLF0:USTF0",1750716389871,84.94,143.58,143.38,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716389872,16.51595361,143.5,143.38,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716390167,16.51595361,143.5,143.38,78.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716390358,16.51595361,143.5,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750716390589,16.51595361,143.5,143.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716390755,16.51595361,143.44,143.33,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716390965,84.94,143.47,143.31,18.89635361]
["bitfinex-derivatives","SOLF0:USTF0",1750716391159,16.51595361,143.45,143.31,18.89635361]
["bitfinex-derivatives","SOLF0:USTF0",1750716391463,84.94,143.47,143.31,18.89635361]
["bitfinex-derivatives","SOLF0:USTF0",1750716391464,101.45595361,143.47,143.34,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716391859,6.9678,143.45,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750716392070,101.45595361,143.47,143.34,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716392071,84.94,143.47,143.34,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716393770,101.45595361,143.47,143.34,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716394061,84.94,143.47,143.34,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716394366,16.51595361,143.45,143.34,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716394563,6.9693,143.42,143.34,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716394790,16.51595361,143.45,143.32,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716395159,16.51595361,143.42,143.29,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716395564,16.51595361,143.42,143.27,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1750716395867,16.51595361,143.43,143.3,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716396063,16.51595361,143.4,143.27,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1750716396567,5.78772086,143.39,143.27,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1750716396753,6.9733,143.33,143.28,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750716396962,5.7886535,143.36,143.25,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716397161,16.51595361,143.34,143.23,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716397367,2.3431,143.38,143.21,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716397567,16.51595361,143.37,143.23,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716397765,5.74583479,143.36,143.23,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716398272,16.51595361,143.37,143.19,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750716398273,6.9751,143.3,143.21,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716398472,16.51595361,143.34,143.21,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716398676,5.74982372,143.33,143.21,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716398868,5.74982372,143.33,143.19,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750716398869,6.976,143.28,143.19,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750716399174,82.86,143.39,143.27,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716399360,5.74909542,143.38,143.3,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716399556,22.26504903,143.37,143.24,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716399768,22.26504903,143.37,143.19,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750716399769,16.51595361,143.34,143.19,18.88085361]
["bitfinex-derivatives","SOLF0:USTF0",1750716399981,7.093,143.32,143.2,6.85374395]
["bitfinex-derivatives","SOLF0:USTF0",1750716400165,24.52584903,143.33,143.21,6.85374395]
["bitfinex-derivatives","SOLF0:USTF0",1750716400366,18.77675361,143.33,143.22,6.85374395]
["bitfinex-derivatives","SOLF0:USTF0",1750716400576,6.9756,143.29,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750716400871,5.75495059,143.32,143.25,6.85374395]
["bitfinex-derivatives","SOLF0:USTF0",1750716401075,6.9753,143.29,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750716401272,2.2608,143.33,143.2,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716401475,5.75055469,143.32,143.19,18.88085361]
["bitfinex-derivatives","SOLF0:USTF0",1750716401677,86.59055469,143.31,143.19,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716401970,23.60895361,143.26,143.14,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716402175,16.51595361,143.26,143.14,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716402676,80.84,143.31,143.1,18.93035361]
["bitfinex-derivatives","SOLF0:USTF0",1750716402677,16.51595361,143.23,143.1,18.93035361]
["bitfinex-derivatives","SOLF0:USTF0",1750716402871,16.51595361,143.23,143.1,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750716403098,16.51595361,143.23,143.1,64.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750716403266,2.3854,143.24,143.12,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716404276,16.51595361,143.29,143.15,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716404477,5.74158096,143.28,143.15,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716404668,16.51595361,143.29,143.15,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716404865,2.3854,143.3,143.18,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716405567,4.5238,143.32,143.21,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716405763,6.9746,143.31,143.22,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716405967,4.5238,143.32,143.22,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716406572,2.2779,143.37,143.28,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716406876,2.2779,143.37,143.2,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716406877,80.9,143.41,143.2,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1750716407175,5.66272894,143.4,143.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716407371,5.66272894,143.4,143.26,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716407572,80.9,143.41,143.29,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716407776,21.13305361,143.42,143.29,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716408073,16.51595361,143.36,143.21,18.85355361]
["bitfinex-derivatives","SOLF0:USTF0",1750716408572,16.51595361,143.37,143.24,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716408772,16.51595361,143.4,143.27,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716408974,4.6171,143.42,143.27,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716409178,21.13305361,143.42,143.3,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716409474,2.3392,143.42,143.33,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716409668,2.3392,143.42,143.28,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1750716409669,685.6777,143.44,143.32,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716409869,685.6777,143.44,143.35,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750716410075,685.6777,143.44,143.32,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716410274,16.51595361,143.43,143.29,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716410480,6.9707,143.39,143.34,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750716410668,16.51595361,143.43,143.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716411669,200.3,143.42,143.09,20.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750716411879,16.51595361,143.34,143.25,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750716412266,16.51595361,143.34,143.19,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716412466,16.51595361,143.34,143.25,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750716412774,16.51595361,143.31,143.19,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716412982,16.51595361,143.31,143.18,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1750716413478,6.9765,143.27,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750716413869,16.51595361,143.27,143.16,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750716414510,6.9782,143.23,143.16,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750716414982,6.9778,143.24,143.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750716415485,16.51595361,143.26,143.13,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716416080,6.9778,143.24,143.19,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750716416285,16.51595361,143.26,143.19,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750716416484,78.76,143.28,143.16,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716416882,602.54,143.32,143.19,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716417977,602.54,143.32,143.22,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716418281,602.54,143.32,143.2,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716419178,6.9746,143.31,143.2,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716419381,83.6136,143.35,143.23,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716419581,83.6136,143.35,142.91,84.86355488]
["bitfinex-derivatives","SOLF0:USTF0",1750716419582,16.51595361,143.3,143.15,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716420190,6.9767,143.26,143.19,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750716420482,16.51595361,143.28,143.12,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750716420680,6.9791,143.22,143.12,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750716420982,16.51595361,143.22,143.07,97.71195361]
["bitfinex-derivatives","SOLF0:USTF0",1750716421379,16.51595361,143.19,143.07,95.29595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716421783,6.9809,143.18,143.07,95.29595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716421977,16.51595361,143.23,143.08,78.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716422179,16.51595361,143.21,143.08,78.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716422481,7.093,143.2,143.08,78.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716422808,6.8308,143.24,143.11,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716422988,16.51595361,143.22,143.09,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716423581,7.093,143.21,143.09,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716423785,16.51595361,143.22,143.09,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716423993,16.51595361,143.22,143.07,95.29595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716424192,16.51595361,143.22,143.1,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716424687,16.51595361,143.22,143.08,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716424905,16.51595361,143.22,143.11,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750716425188,78.78,143.26,143.14,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716425486,4.5366,143.3,143.17,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716425695,4.5366,143.3,143.16,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716425879,16.51595361,143.28,143.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716426075,4.5366,143.3,143.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716426687,16.51595361,143.28,143.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716426997,6.977,143.26,143.2,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750716427289,6.977,143.26,143.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716427477,4.5366,143.3,143.18,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716427788,2.3414,143.3,143.18,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716428087,2.3414,143.3,143.19,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750716428287,18.86285361,143.35,143.21,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716428487,2.3469,143.35,143.24,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716429786,5.64423799,143.37,143.27,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716429992,2.3228,143.42,143.3,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716430188,7.96544945,143.42,143.3,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716430698,5.64264945,143.41,143.3,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716430896,7.96544945,143.42,143.3,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716431189,16.51595361,143.35,143.22,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716431394,5.66455159,143.34,143.22,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716431695,5.66455159,143.33,143.22,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716431885,22.1805052,143.32,143.2,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716432090,22.1805052,143.32,143.19,79.1592]
["bitfinex-derivatives","SOLF0:USTF0",1750716432091,5.66530229,143.31,143.19,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750716432291,8.73847659,143.35,143.23,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716432485,5.66630642,143.34,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750716432792,5.66630642,143.33,143.23,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716432989,5.66630642,143.32,143.24,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750716433298,5.67191895,143.34,143.23,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716433500,6.9746,143.31,143.25,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750716433892,5.67897747,143.34,143.23,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716434094,6.9761,143.28,143.22,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750716434296,5.67989115,143.31,143.19,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750716434494,6.36787659,143.32,143.19,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750716434495,6.36787659,143.29,143.19,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750716434684,16.51595361,143.27,143.14,18.94545361]
["bitfinex-derivatives","SOLF0:USTF0",1750716434885,5.68641642,143.26,143.14,18.94545361]
["bitfinex-derivatives","SOLF0:USTF0",1750716435204,5.68641642,143.26,143.13,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1750716435205,16.51595361,143.24,143.13,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1750716435387,5.68641642,143.23,143.13,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1750716435586,5.68641642,143.22,143.13,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1750716435797,16.51595361,143.24,143.13,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1750716436093,16.51595361,143.24,143.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716436094,5.69318804,143.23,143.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716436291,2.2239,143.26,143.15,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716436591,5.69535463,143.25,143.15,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716436795,5.69517526,143.24,143.15,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716437007,81.06787659,143.28,143.15,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716437186,12.06311328,143.27,143.15,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716437388,12.06311328,143.26,143.14,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716437600,5.69523669,143.25,143.14,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716437792,6.9783,143.23,143.17,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750716438105,6.36787659,143.27,143.14,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716438299,6.36787659,143.27,143.13,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1750716438300,5.69979319,143.26,143.17,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716438491,5.69979319,143.25,143.17,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716438688,81.06787659,143.28,143.17,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716438887,5.70346903,143.27,143.17,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716439092,5.70346903,143.26,143.17,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716439293,5.70346903,143.25,143.17,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716439490,74.7,143.28,143.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716439690,22.22356907,143.27,143.15,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716439897,5.70761546,143.26,143.13,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1750716440203,5.70761546,143.25,143.13,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1750716440405,5.70761546,143.24,143.13,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1750716440603,5.70761546,143.23,143.15,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716440804,6.36787659,143.27,143.15,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716441107,12.07911342,143.26,143.15,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716441294,5.71123683,143.25,143.15,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716441495,5.71123683,143.24,143.15,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716441696,6.36787659,143.27,143.15,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716441900,5.7128242,143.26,143.15,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716442104,6.978,143.24,143.19,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750716442298,5.7128242,143.23,143.15,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716442499,74.7,143.28,143.15,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716442705,5.71293203,143.27,143.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716442903,5.71293203,143.26,143.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716443209,6.36787659,143.32,143.23,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716443404,5.71135949,143.31,143.23,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716443702,607.4046,143.36,143.26,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716443703,2.2565,143.36,143.26,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716443903,5.70997021,143.35,143.26,16.51595361]
["bitfinex-derivatives","SOLF0:USTF0",1750716444104,5.70997021,143.34,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750716444307,6.36787659,143.38,143.28,9.93701279]
["bitfinex-derivatives","SOLF0:USTF0",1750716444609,6.9724,143.35,143.22,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750716444801,9.93701279,143.38,143.27,9.93701279]
["bitfinex-derivatives","SOLF0:USTF0",1750716445004,5.73549079,143.37,143.27,9.93701279]
["bitfinex-derivatives","SOLF0:USTF0",1750716445196,5.73549079,143.36,143.27,9.93701279]
["bitfinex-derivatives","SOLF0:USTF0",1750716445393,5.73549079,143.35,143.27,9.93701279]
["bitfinex-derivatives","SOLF0:USTF0",1750716445613,74.72,143.41,143.22,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750716445614,5.73423773,143.37,143.36,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750716445802,6.36787659,143.45,143.36,9.93701279]
["bitfinex-derivatives","SOLF0:USTF0",1750716446006,5.7317424,143.44,143.36,9.93701279]
["bitfinex-derivatives","SOLF0:USTF0",1750716446209,5.7317424,143.43,143.36,16.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716446408,5.72684188,143.45,143.37,16.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716446598,6.36787659,143.48,143.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716446599,5.72586364,143.47,143.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716446800,5.72586364,143.46,143.37,16.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716447001,10.91117659,143.49,143.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716447002,5.72586364,143.48,143.4,16.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716447202,5.72586364,143.48,143.37,16.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716447405,22.04984548,143.47,143.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716447604,5.69296595,143.46,143.33,16.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716447914,5.69296595,143.45,143.33,16.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716448100,16.32398184,143.47,143.31,77.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750716448101,22.01694779,143.44,143.31,77.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750716448301,6.36787659,143.47,143.31,77.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750716448611,5.69095605,143.48,143.39,16.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716448911,5.69095605,143.48,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750716449120,5.69095605,143.47,143.36,16.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716449313,5.69095605,143.48,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750716449503,5.69095605,143.48,143.36,16.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716449830,16.32398184,143.46,143.33,16.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716450409,6.968,143.44,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750716450611,5.68228589,143.48,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750716451000,5.68228589,143.48,143.36,16.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716451307,6.9685,143.43,143.36,16.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716451615,5.68228589,143.48,143.34,16.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716451816,16.32398184,143.46,143.34,16.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716452521,4.5433,143.49,143.34,16.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716452709,4.5433,143.49,143.31,77.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750716452710,16.32398184,143.46,143.31,93.38778184]
["bitfinex-derivatives","SOLF0:USTF0",1750716452930,16.32398184,143.43,143.3,16.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716453117,72.68,143.42,143.3,16.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716453317,72.68,143.44,143.33,16.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716454325,72.68,143.44,143.23,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1750716454518,16.32398184,143.39,143.24,16.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716454827,23.17758184,143.38,143.25,16.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716455022,6.8536,143.38,143.28,16.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716455408,602.38,143.43,143.31,16.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716455721,602.38,143.43,143.26,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1750716455722,602.38,143.43,143.32,78.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716456019,602.38,143.43,143.32,16.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716457421,6.9707,143.39,143.33,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750716457622,602.38,143.43,143.32,16.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716458019,602.38,143.43,143.35,16.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716458923,2.2536,143.46,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750716459259,2.2536,143.46,143.35,78.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716459411,6.9687,143.43,143.35,78.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716459615,6.36787659,143.51,143.38,16.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716459810,5.75293053,143.52,143.39,16.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716460116,2.424,143.52,143.42,16.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716460510,9.388,143.52,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750716460827,18.74798184,143.52,143.4,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1750716461015,6.9659,143.48,143.43,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750716461212,18.74798184,143.52,143.4,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1750716461419,2.424,143.52,143.4,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1750716461727,16.32398184,143.51,143.37,16.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716462023,6.9678,143.45,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750716462230,70.66,143.49,143.37,16.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716462419,6.98,143.47,143.37,16.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716462622,6.9682,143.44,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750716462813,18.72798184,143.48,143.34,604.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750716463017,21.13588184,143.48,143.35,16.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716463216,6.9692,143.42,143.36,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750716463417,6.98,143.47,143.36,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750716463727,6.9696,143.41,143.35,23.29588184]
["bitfinex-derivatives","SOLF0:USTF0",1750716463927,6.9696,143.41,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750716464223,6.9691,143.42,143.36,23.29558184]
["bitfinex-derivatives","SOLF0:USTF0",1750716464425,6.98,143.47,143.36,16.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716464629,4.8119,143.48,143.33,72.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750716464828,21.13588184,143.48,143.35,16.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716465017,4.8119,143.48,143.38,16.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716465252,2.424,143.52,143.44,16.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716465439,2.424,143.52,143.41,16.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716465624,2.424,143.52,143.39,16.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716465931,6.9686,143.43,143.35,16.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716466131,16.32398184,143.48,143.35,16.32398184]
["bitfinex-derivatives","SOLF0:USTF0",1750716466330,78.64772389,143.47,143.35,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716466629,6.98,143.44,143.35,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716466830,6.9697,143.41,143.35,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716467032,9.92772389,143.45,143.35,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716467323,68.72,143.47,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750716467536,68.72,143.47,143.35,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716467730,6.98,143.46,143.35,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716468026,68.72,143.47,143.37,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716468229,9.92772389,143.46,143.35,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716468426,6.9691,143.42,143.36,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750716468732,68.72,143.47,143.35,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716468733,6.98,143.45,143.35,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716468924,6.9697,143.41,143.35,16.89962389]
["bitfinex-derivatives","SOLF0:USTF0",1750716469130,9.92772389,143.46,143.35,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716469324,68.72,143.47,143.35,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716469529,68.72,143.47,143.38,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716471023,68.72,143.47,143.41,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716471325,68.72,143.47,143.39,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716471526,6.9677,143.45,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750716471721,68.72,143.47,143.39,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716472423,6.9675,143.45,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750716472624,68.72,143.47,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750716472827,68.72,143.47,143.37,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716473225,78.64772389,143.47,143.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716473427,5.77219903,143.46,143.35,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716473626,5.77219903,143.45,143.35,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716473930,6.969,143.42,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750716474133,6.98,143.44,143.35,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716474329,6.9685,143.43,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750716474531,5.77331152,143.46,143.35,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716474932,6.9685,143.43,143.35,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716475135,5.77331152,143.46,143.35,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716475339,5.77293251,143.46,143.35,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716475931,78.64772389,143.47,143.4,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750716476131,78.64772389,143.47,143.37,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716476132,5.7727259,143.46,143.37,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716476336,68.72,143.47,143.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716476639,68.72,143.47,143.37,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716477432,5.7726943,143.46,143.33,72.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750716477637,6.9686,143.43,143.35,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716477835,9.92772389,143.45,143.34,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716478035,5.7726943,143.46,143.34,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716478242,5.7726943,143.46,143.37,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716478542,6.9683,143.44,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750716478736,5.77476628,143.46,143.36,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716479637,6.9679,143.44,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750716479839,78.64772389,143.47,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750716480040,6.98,143.46,143.36,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716480247,68.72,143.47,143.36,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716480451,68.72,143.47,143.39,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716480759,75.6868,143.47,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750716481052,75.6868,143.47,143.39,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716481053,68.72,143.47,143.39,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716481255,2.424,143.52,143.42,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716481444,5.75725794,143.51,143.42,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716481654,8.18125794,143.52,143.42,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716481844,5.75725794,143.51,143.42,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716482143,15.16125794,143.52,143.42,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716482447,6.36787659,143.56,143.48,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716482653,5.7598111,143.57,143.5,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716482842,5.7598111,143.56,143.41,13.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750716483045,15.68753499,143.55,143.4,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1750716483353,9.92772389,143.49,143.37,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750716483550,9.92772389,143.47,143.35,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716483853,9.92772389,143.47,143.33,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750716483854,5.7598111,143.46,143.33,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750716484048,5.7598111,143.45,143.36,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716484354,4.6189,143.48,143.42,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716484649,602.12,143.53,143.44,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716484850,15.70780562,143.52,143.4,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716485045,5.78008173,143.51,143.42,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716485352,602.12,143.53,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750716485657,5.80353297,143.52,143.46,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716485957,5.80345099,143.53,143.46,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716486147,4.5558,143.54,143.46,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716486355,4.5558,143.54,143.5,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750716486356,6.9631,143.54,143.5,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750716486647,6.9631,143.54,143.48,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716486648,6.36787659,143.6,143.52,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716486859,5.80683041,143.59,143.52,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716487045,5.80683041,143.58,143.52,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716487362,5.80683041,143.57,143.54,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716487651,5.81000669,143.6,143.56,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716487857,5.81000669,143.59,143.56,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716488048,6.9599,143.61,143.56,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716488249,5.81018771,143.6,143.56,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716488555,5.81018771,143.59,143.56,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716488758,2.2625,143.62,143.56,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716488961,6.9609,143.59,143.55,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750716489258,6.36787659,143.64,143.5,12.24212389]
["bitfinex-derivatives","SOLF0:USTF0",1750716489452,5.8493352,143.63,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750716489648,10.72390213,143.67,143.5,12.24212389]
["bitfinex-derivatives","SOLF0:USTF0",1750716489649,6.36787659,143.67,143.53,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1750716489845,6.36787659,143.69,143.64,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716490059,6.44977354,143.76,143.63,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1750716490247,6.44977354,143.76,143.61,601.96]
["bitfinex-derivatives","SOLF0:USTF0",1750716490248,4.7331,143.81,143.72,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716490448,5.83876563,143.8,143.72,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716490655,5.83876563,143.79,143.64,69.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750716490852,72.51876563,143.78,143.54,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1750716491063,6.9554,143.7,143.61,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716491247,2.237,143.69,143.66,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716491448,2.237,143.69,143.63,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716491646,5.73524772,143.75,143.61,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716491849,5.73524772,143.74,143.55,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750716492157,5.73524772,143.73,143.62,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716492352,2.4031,143.76,143.55,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750716492353,8.13834772,143.76,143.6,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716492551,68.917,143.78,143.67,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716492748,68.917,143.78,143.63,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1750716492955,68.917,143.78,143.69,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716493256,4.7503,143.83,143.72,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716493551,10.4357292,143.83,143.64,195.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750716493755,10.4357292,143.83,143.71,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716493945,10.4357292,143.83,143.64,195.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750716494150,10.4357292,143.83,143.72,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716494352,4.7503,143.83,143.73,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716494551,9.92772389,143.82,143.71,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716494751,6.9518,143.77,143.64,195.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750716494948,9.92772389,143.8,143.64,195.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750716495150,6.9553,143.7,143.64,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1750716495359,9.92772389,143.72,143.61,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716495574,76.32,143.76,143.57,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716495575,9.92772389,143.68,143.57,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716495767,9.92772389,143.63,143.52,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716496065,9.92772389,143.61,143.51,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716496263,9.92772389,143.62,143.51,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716496453,9.92772389,143.6,143.45,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1750716496652,6.9639,143.52,143.46,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716496955,9.92772389,143.54,143.42,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716497153,9.92772389,143.53,143.42,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716497557,9.92772389,143.51,143.38,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1750716497757,6.9678,143.44,143.36,9.92772389]
["bitfinex-derivatives","SOLF0:USTF0",1750716497953,9.92772389,143.47,143.35,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1750716498163,9.92772389,143.43,143.25,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1750716498361,4.6144,143.46,143.33,16.33714736]
["bitfinex-derivatives","SOLF0:USTF0",1750716498556,677.6,143.53,143.39,16.33714736]
["bitfinex-derivatives","SOLF0:USTF0",1750716498754,2.2133,143.52,143.39,16.33714736]
["bitfinex-derivatives","SOLF0:USTF0",1750716498959,2.2133,143.52,143.38,16.33714736]
["bitfinex-derivatives","SOLF0:USTF0",1750716499163,2.2133,143.52,143.41,16.33714736]
["bitfinex-derivatives","SOLF0:USTF0",1750716499464,2.2133,143.52,143.34,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1750716499669,2.2133,143.52,143.41,16.33714736]
["bitfinex-derivatives","SOLF0:USTF0",1750716500561,2.2133,143.52,143.43,16.33714736]
["bitfinex-derivatives","SOLF0:USTF0",1750716500793,76.3,143.53,143.43,16.33714736]
["bitfinex-derivatives","SOLF0:USTF0",1750716500952,2.4011,143.55,143.46,16.33714736]
["bitfinex-derivatives","SOLF0:USTF0",1750716501160,2.2509,143.57,143.49,16.33714736]
["bitfinex-derivatives","SOLF0:USTF0",1750716501460,2.2509,143.57,143.46,16.33714736]
["bitfinex-derivatives","SOLF0:USTF0",1750716501666,2.2509,143.57,143.49,16.33714736]
["bitfinex-derivatives","SOLF0:USTF0",1750716503365,2.2509,143.57,143.41,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1750716503556,2.2509,143.57,143.47,16.33714736]
["bitfinex-derivatives","SOLF0:USTF0",1750716503966,2.2509,143.57,143.44,16.33714736]
["bitfinex-derivatives","SOLF0:USTF0",1750716503967,6.9638,143.53,143.44,16.33714736]
["bitfinex-derivatives","SOLF0:USTF0",1750716504264,37.44,143.56,143.41,92.67714736]
["bitfinex-derivatives","SOLF0:USTF0",1750716504457,37.44,143.56,143.48,16.33714736]
["bitfinex-derivatives","SOLF0:USTF0",1750716504767,37.44,143.56,143.51,16.33714736]
["bitfinex-derivatives","SOLF0:USTF0",1750716505065,37.44,143.56,143.51,23.30114736]
["bitfinex-derivatives","SOLF0:USTF0",1750716505268,37.44,143.56,143.51,16.33714736]
["bitfinex-derivatives","SOLF0:USTF0",1750716506367,37.44,143.56,143.41,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1750716506570,37.44,143.56,143.47,16.33714736]
["bitfinex-derivatives","SOLF0:USTF0",1750716506769,17.41,143.55,143.5,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750716506971,17.41,143.55,143.47,16.33714736]
["bitfinex-derivatives","SOLF0:USTF0",1750716507462,17.41,143.55,143.5,16.33714736]
["bitfinex-derivatives","SOLF0:USTF0",1750716510367,17.41,143.55,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750716510575,17.41,143.55,143.5,16.33714736]
["bitfinex-derivatives","SOLF0:USTF0",1750716510871,40.61,143.56,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750716511170,40.61,143.56,143.5,16.33714736]
["bitfinex-derivatives","SOLF0:USTF0",1750716511371,40.61,143.56,143.52,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750716511678,40.61,143.56,143.46,16.33714736]
["bitfinex-derivatives","SOLF0:USTF0",1750716511876,6.9625,143.55,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750716512066,40.61,143.56,143.43,18.68204736]
["bitfinex-derivatives","SOLF0:USTF0",1750716512277,40.61,143.56,143.43,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750716512573,6.98,143.55,143.45,16.33714736]
["bitfinex-derivatives","SOLF0:USTF0",1750716512872,90.61714736,143.55,143.41,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1750716513073,16.33714736,143.52,143.37,16.33714736]
["bitfinex-derivatives","SOLF0:USTF0",1750716513278,16.33714736,143.49,143.36,18.65284736]
["bitfinex-derivatives","SOLF0:USTF0",1750716513572,16.33714736,143.49,143.36,16.33714736]
["bitfinex-derivatives","SOLF0:USTF0",1750716513760,16.33714736,143.49,143.35,692.15714736]
["bitfinex-derivatives","SOLF0:USTF0",1750716513968,17.42,143.48,143.35,692.15714736]
["bitfinex-derivatives","SOLF0:USTF0",1750716514478,17.42,143.48,143.35,152.61714736]
["bitfinex-derivatives","SOLF0:USTF0",1750716515172,17.42,143.48,143.38,16.33714736]
["bitfinex-derivatives","SOLF0:USTF0",1750716515675,17.42,143.48,143.35,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1750716515676,17.42,143.47,143.42,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750716515973,17.42,143.47,143.38,16.33714736]
["bitfinex-derivatives","SOLF0:USTF0",1750716516874,17.42,143.47,143.35,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1750716516875,17.42,143.47,143.46,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750716517084,6.9707,143.47,143.46,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750716517275,52.79,143.54,143.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750716517489,41.8115,143.54,143.51,16.33714736]
["bitfinex-derivatives","SOLF0:USTF0",1750716517781,40.61,143.56,143.43,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1750716518069,29.549,143.56,143.52,16.33714736]
["bitfinex-derivatives","SOLF0:USTF0",1750716518375,9.07165612,143.56,143.48,16.33714736]
["bitfinex-derivatives","SOLF0:USTF0",1750716518575,9.07165612,143.56,143.51,16.33714736]
["bitfinex-derivatives","SOLF0:USTF0",1750716518875,9.07165612,143.56,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750716519572,9.07165612,143.56,143.51,16.33714736]
["bitfinex-derivatives","SOLF0:USTF0",1750716519573,9.07165612,143.56,143.48,16.33714736]
["bitfinex-derivatives","SOLF0:USTF0",1750716519775,9.07165612,143.56,143.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716520273,9.07165612,143.56,143.49,71.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716521170,9.07165612,143.56,143.47,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716522275,47.19165612,143.56,143.45,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716522977,47.19165612,143.56,143.47,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716523271,47.19165612,143.56,143.43,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1750716523574,61.69165612,143.56,143.46,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716523876,9.90675652,143.54,143.43,276.52675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716524081,9.90675652,143.52,143.41,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716524374,4.5918,143.55,143.41,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716524670,9.90675652,143.52,143.41,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716525376,6.9661,143.48,143.37,676.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716525674,9.90675652,143.52,143.4,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716525874,9.90675652,143.52,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750716526076,9.90675652,143.52,143.4,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716526873,9.90675652,143.52,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750716527078,9.90675652,143.47,143.37,84.20675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716527280,82.16675652,143.52,143.4,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716527466,72.26,143.52,143.43,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716528283,2.3072,143.54,143.46,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716528482,4.5918,143.55,143.46,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716528682,2.3026,143.55,143.49,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716528882,2.3026,143.55,143.42,191.3]
["bitfinex-derivatives","SOLF0:USTF0",1750716529073,2.3026,143.55,143.48,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716529275,61.69165612,143.56,143.48,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716529776,61.69165612,143.56,143.47,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716530277,71.59841264,143.56,143.42,191.3]
["bitfinex-derivatives","SOLF0:USTF0",1750716530491,71.59841264,143.56,143.44,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716530784,6.9627,143.55,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750716531083,61.69165612,143.56,143.47,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716531281,61.69165612,143.56,143.54,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750716531483,61.69165612,143.56,143.5,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716531683,9.07165612,143.56,143.5,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716531884,9.07165612,143.56,143.52,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750716532080,9.07165612,143.56,143.48,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716532888,16.03375612,143.56,143.48,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716533287,9.07165612,143.56,143.48,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716533493,9.07165612,143.56,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750716533687,9.07165612,143.56,143.52,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716533889,9.07165612,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750716534187,9.07165612,143.56,143.5,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716534385,16.03375612,143.56,143.52,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750716534690,9.07165612,143.56,143.46,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716534989,14.47,143.55,143.45,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1750716535179,26.61635652,143.55,143.45,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1750716536084,6.9651,143.5,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750716536291,9.90675652,143.53,143.42,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716536789,16.7096,143.55,143.45,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716537185,6.9636,143.53,143.49,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750716537386,14.47,143.55,143.48,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716537694,14.47,143.55,143.43,13.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750716537695,14.47,143.55,143.54,16.86965652]
["bitfinex-derivatives","SOLF0:USTF0",1750716537984,9.07165612,143.56,143.54,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716538183,5.612e-05,143.56,143.54,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716538383,5.612e-05,143.56,143.55,68.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750716538789,5.612e-05,143.56,143.55,75.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750716538990,5.612e-05,143.56,143.55,68.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750716539298,5.612e-05,143.56,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750716539989,5.612e-05,143.56,143.55,16.86915652]
["bitfinex-derivatives","SOLF0:USTF0",1750716540185,37.93,143.6,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750716540388,26.9784,143.6,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750716541003,4.5861,143.7,143.56,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716541014,5.53069936,143.68,143.6,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716541293,5.53069936,143.67,143.6,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716541496,6.9575,143.65,143.6,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716541684,613.80565652,143.69,143.58,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716541884,5.50117593,143.68,143.58,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716542487,3.11,143.67,143.58,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716542898,3.11,143.67,143.5,30.80675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716542899,3.11,143.67,143.64,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716543192,3.11,143.67,143.61,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716543398,3.11,143.67,143.59,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716543592,3.11,143.67,143.57,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1750716543892,7.94099033,143.75,143.66,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716544094,7.94099033,143.75,143.6,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716544095,6.9541,143.73,143.67,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716544394,53.27675652,143.73,143.57,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1750716544588,6.9555,143.7,143.61,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716544793,53.27675652,143.73,143.62,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750716544991,9.90675652,143.69,143.58,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716545191,4.7235,143.68,143.58,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716545793,55.2069,143.67,143.58,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716546101,48.49,143.67,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750716546289,48.49,143.67,143.6,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716546601,48.49,143.67,143.62,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716546900,48.49,143.67,143.64,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716547106,48.49,143.67,143.66,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750716547397,48.49,143.67,143.66,16.86385652]
["bitfinex-derivatives","SOLF0:USTF0",1750716547596,2.2983,143.74,143.66,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716547793,2.2983,143.74,143.68,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716547996,2.2983,143.74,143.66,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716548388,2.2983,143.74,143.68,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716548820,2.2983,143.74,143.65,199.68675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716549000,2.2983,143.74,143.67,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716549495,50.324,143.73,143.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716549799,50.324,143.73,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750716550002,43.37,143.73,143.65,199.68675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716550200,43.37,143.73,143.71,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716550395,43.37,143.73,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750716550911,43.37,143.73,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750716551095,43.37,143.73,143.7,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716551396,43.37,143.73,143.72,16.86085652]
["bitfinex-derivatives","SOLF0:USTF0",1750716551599,43.37,143.73,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750716553102,43.37,143.73,143.72,16.86085652]
["bitfinex-derivatives","SOLF0:USTF0",1750716553395,43.37,143.73,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750716554908,43.37,143.73,143.69,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716555504,43.37,143.73,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750716556101,32.208,143.73,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750716556797,32.208,143.73,143.67,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716557503,32.208,143.73,143.65,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716557807,32.208,143.73,143.63,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716557995,6.9549,143.71,143.63,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716558207,6.9549,143.71,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750716558592,42.11475652,143.73,143.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716558798,9.90675652,143.69,143.59,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716558995,9.90675652,143.69,143.56,116.75166413]
["bitfinex-derivatives","SOLF0:USTF0",1750716558996,32.208,143.73,143.56,116.75166413]
["bitfinex-derivatives","SOLF0:USTF0",1750716559207,9.5324,143.73,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750716559496,44.27,143.81,143.72,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1750716559497,33.4333,143.81,143.72,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1750716559698,14.08229826,143.84,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750716559993,14.08229826,143.84,143.83,16.85555652]
["bitfinex-derivatives","SOLF0:USTF0",1750716560301,6.41969269,143.98,143.83,16.86675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716560514,6.41969269,143.98,143.81,186.48]
["bitfinex-derivatives","SOLF0:USTF0",1750716560515,4.7339,144.02,143.97,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716560995,4.7339,144.02,143.94,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1750716561238,4.08229826,144.07,143.94,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1750716561502,82.10675652,144.06,143.95,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716561716,9.90675652,144.03,143.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716562001,2.3847,144.02,143.87,191.34]
["bitfinex-derivatives","SOLF0:USTF0",1750716562500,0.39,144.01,143.93,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716562701,7.3306,144.01,143.92,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716562899,0.39,144.01,143.9,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716563202,0.18,144.0,143.9,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716563393,0.18,144.0,143.87,191.34]
["bitfinex-derivatives","SOLF0:USTF0",1750716563394,9.90675652,143.99,143.86,191.56]
["bitfinex-derivatives","SOLF0:USTF0",1750716563701,0.18,144.0,143.73,13.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750716563702,9.90675652,143.96,143.74,600.6]
["bitfinex-derivatives","SOLF0:USTF0",1750716564006,9.90675652,143.93,143.82,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716564205,2.3019,143.92,143.81,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716564601,9.90675652,143.9,143.79,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716564801,2.4282,143.89,143.79,201.60675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716565006,2.4282,143.89,143.79,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716565206,2.3019,143.92,143.85,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716565707,2.3019,143.92,143.82,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716565908,2.3019,143.92,143.78,191.7]
["bitfinex-derivatives","SOLF0:USTF0",1750716566201,2.3019,143.92,143.82,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716566406,6.9468,143.88,143.82,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716566593,2.4157,143.91,143.82,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716566800,9.90675652,143.88,143.77,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716567000,6.9481,143.85,143.77,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716567200,74.5757,143.91,143.8,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716567401,2.4157,143.91,143.8,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716567600,6.9465,143.88,143.8,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716567801,2.4157,143.91,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750716568004,2.4157,143.91,143.75,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1750716568202,2.2623,143.95,143.85,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716568412,0.18,144.0,143.93,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716568605,0.18,144.0,143.92,203.58675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716568797,0.18,144.0,143.92,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716569011,0.18,144.0,143.92,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1750716569812,0.18,144.0,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750716570110,0.18,144.0,143.92,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1750716570310,0.18,144.0,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750716570510,0.18,144.0,143.92,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1750716570814,7.1208,144.0,143.92,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1750716571013,0.18,144.0,143.91,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716571198,6.9418,143.98,143.9,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716571599,0.18,144.0,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750716571800,0.18,144.0,143.9,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716571801,0.18,144.0,143.89,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1750716572002,9.90675652,143.99,143.89,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1750716572202,6.9417,143.98,143.89,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1750716572420,10.08675652,144.0,143.89,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1750716573109,0.18,144.0,143.9,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716573314,0.18,144.0,143.93,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716573518,0.18,144.0,143.96,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716573817,0.18,144.0,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750716574109,0.18,144.0,143.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716574315,0.18,144.0,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750716574518,0.18,144.0,143.92,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716574711,0.18,144.0,143.91,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716574915,0.18,144.0,143.94,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716575318,0.18,144.0,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750716575737,0.18,144.0,143.97,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716576123,0.18,144.0,143.93,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1750716576420,0.18,144.0,143.94,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716576618,0.18,144.0,143.79,13.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750716576820,0.18,144.0,143.92,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716577319,0.18,144.0,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750716577515,7.1209,144.0,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750716577717,0.18,144.0,143.92,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716578021,0.18,144.0,143.94,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750716578221,0.18,144.0,143.92,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716578520,6.9424,143.97,143.91,200.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750716578724,0.18,144.0,143.91,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1750716578916,0.18,144.0,143.92,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716579221,0.18,144.0,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750716579612,0.18,144.0,143.92,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716579819,0.18,144.0,143.95,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716580122,0.18,144.0,143.92,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716580320,0.18,144.0,143.94,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716580621,0.18,144.0,143.91,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1750716580817,0.18,144.0,143.96,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716581022,0.18,144.0,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750716581423,0.18,144.0,143.91,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1750716581722,0.18,144.0,143.95,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716582024,0.18,144.0,143.92,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716582225,0.18,144.0,143.95,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716582616,0.18,144.0,143.91,192.6]
["bitfinex-derivatives","SOLF0:USTF0",1750716582817,0.18,144.0,143.91,202.50675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716583319,0.18,144.0,143.93,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716583518,0.18,144.0,143.96,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750716583824,0.18,144.0,143.93,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716584628,0.18,144.0,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750716584828,0.18,144.0,143.91,192.6]
["bitfinex-derivatives","SOLF0:USTF0",1750716584829,0.18,144.0,143.96,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716585025,0.18,144.0,143.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716585528,0.18,144.0,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750716585827,0.18,144.0,143.99,16.84785652]
["bitfinex-derivatives","SOLF0:USTF0",1750716586822,0.18,144.0,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750716587332,0.25,144.02,143.97,71.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716587333,0.25,144.02,144.01,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750716587629,2.3761,144.05,143.97,71.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716587934,13.21959826,144.07,144.03,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716587935,4.08229826,144.07,144.03,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716588237,4.08229826,144.07,144.06,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750716588839,2.2437,144.13,144.06,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750716588840,2.2437,144.13,144.06,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716589040,4.4763,144.15,144.02,192.88]
["bitfinex-derivatives","SOLF0:USTF0",1750716589041,4.4763,144.15,144.11,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716589249,2.2497,144.15,144.11,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716589440,0.2,144.13,144.12,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750716590458,74.24,144.21,144.1,203.30675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716590459,2.3364,144.21,144.1,213.21351304]
["bitfinex-derivatives","SOLF0:USTF0",1750716590746,2.3364,144.21,144.15,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716591136,10.31441546,144.26,144.18,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716591346,2.2293,144.26,144.18,192.8]
["bitfinex-derivatives","SOLF0:USTF0",1750716591534,2.3364,144.29,144.18,192.8]
["bitfinex-derivatives","SOLF0:USTF0",1750716591746,2.3364,144.29,144.23,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716591945,9.2632,144.29,144.22,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716592248,4.08229826,144.3,144.2,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716592547,4.08229826,144.3,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750716592747,4.08229826,144.3,144.27,202.74675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716593137,4.08229826,144.3,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750716593341,9.826e-05,144.3,144.29,16.83345652]
["bitfinex-derivatives","SOLF0:USTF0",1750716593543,82.70256648,144.5,144.29,16.83345652]
["bitfinex-derivatives","SOLF0:USTF0",1750716593544,14.59895652,144.48,144.29,26.75351304]
["bitfinex-derivatives","SOLF0:USTF0",1750716593837,4.6922,144.48,144.37,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716594145,4.6922,144.48,144.42,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716594340,4.6922,144.48,144.37,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1750716594552,4.6922,144.48,144.4,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716594936,6.9164,144.51,144.4,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716595150,9.90675652,144.55,144.39,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1750716595343,4.7774,144.56,144.43,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716595546,4.7774,144.56,144.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716595847,9.90675652,144.5,144.38,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716596047,2.3333,144.49,144.36,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1750716596236,76.4533,144.49,144.33,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716596445,9.90675652,144.44,144.3,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716596738,9.90675652,144.44,144.2,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716596739,9.90675652,144.38,144.25,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716597058,4.4281,144.43,144.16,125.03182505]
["bitfinex-derivatives","SOLF0:USTF0",1750716597059,9.90675652,144.31,144.21,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716597247,2.2249,144.3,144.19,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716597452,2.2249,144.3,144.17,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1750716597453,9.90675652,144.28,144.17,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1750716597655,2.3294,144.27,144.17,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1750716598052,2.3294,144.27,144.19,9.90675652]
["bitfinex-derivatives","SOLF0:USTF0",1750716598355,2.3294,144.27,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750716598643,2.3294,144.27,144.21,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716599252,2.3294,144.27,144.17,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1750716599443,2.3294,144.27,144.16,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716600038,2.3294,144.27,144.19,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716600246,4.4281,144.3,144.22,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716600543,4.4281,144.3,144.18,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716600857,9.1516,144.3,144.21,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716601162,9.1516,144.3,144.14,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1750716601163,2.2249,144.3,144.14,270.2]
["bitfinex-derivatives","SOLF0:USTF0",1750716601451,16.12905686,144.29,144.16,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716601756,2.2249,144.3,144.19,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716602059,2.2249,144.3,144.22,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716602251,2.2249,144.3,144.19,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716602442,16.12905686,144.28,144.15,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716602638,2.2249,144.3,144.18,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716603049,2.2249,144.3,144.14,270.2]
["bitfinex-derivatives","SOLF0:USTF0",1750716603050,2.2249,144.3,144.21,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716603352,2.2249,144.3,144.19,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716603549,2.2249,144.3,144.14,270.2]
["bitfinex-derivatives","SOLF0:USTF0",1750716603550,18.35395686,144.3,144.15,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716603753,16.12905686,144.27,144.15,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716603958,6.9296,144.23,144.15,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716604149,4.4985,144.26,144.14,270.2]
["bitfinex-derivatives","SOLF0:USTF0",1750716604352,4.4985,144.26,144.11,615.00905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716604353,16.12905686,144.24,144.11,598.88]
["bitfinex-derivatives","SOLF0:USTF0",1750716604556,16.12905686,144.24,144.09,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716604758,4.4985,144.26,144.09,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1750716604759,16.12905686,144.21,144.09,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1750716604958,16.12905686,144.18,144.09,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1750716605270,75.2,144.21,144.09,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716605271,2.364,144.17,144.09,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716605645,2.2776,144.2,144.09,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716606053,18.40665686,144.2,144.07,78.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716606357,16.12905686,144.16,144.02,883.92905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716606658,91.32905686,144.19,144.05,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716606854,16.12905686,144.16,144.02,598.74]
["bitfinex-derivatives","SOLF0:USTF0",1750716607159,4.6254,144.15,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750716607458,2.364,144.15,144.06,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716607655,2.2776,144.2,144.09,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716607862,2.2776,144.2,144.1,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1750716608068,20.75445686,144.28,144.12,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716608253,2.2744,144.27,144.15,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716608453,2.2744,144.27,144.12,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716608662,2.2744,144.27,144.15,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716608958,18.40345686,144.27,144.15,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716609158,18.40345686,144.27,144.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716609461,18.40345686,144.27,144.09,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1750716609462,2.2744,144.27,144.09,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1750716609661,16.12905686,144.24,144.09,209.78905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716609861,16.12905686,144.24,144.12,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716610160,16.12905686,144.26,144.12,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716610557,2.2744,144.27,144.15,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716610762,2.2744,144.27,144.18,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716611062,2.364,144.28,144.19,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1750716612358,2.364,144.28,144.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716612951,6.9287,144.25,144.19,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1750716613152,16.12905686,144.26,144.12,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716613459,2.1977,144.24,144.1,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1750716613656,16.12905686,144.2,144.08,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1750716613858,2.2054,144.19,144.07,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716614066,6.9339,144.14,144.05,192.94]
["bitfinex-derivatives","SOLF0:USTF0",1750716614363,2.2054,144.19,144.05,192.94]
["bitfinex-derivatives","SOLF0:USTF0",1750716614568,16.12905686,144.17,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750716614868,2.2054,144.19,144.01,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716615063,16.12905686,144.17,144.09,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750716615378,2.2054,144.19,144.09,192.64]
["bitfinex-derivatives","SOLF0:USTF0",1750716615557,75.22,144.23,144.13,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716615770,2.4185,144.25,144.16,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716615961,598.78,144.38,144.16,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716615962,4.7158,144.31,144.22,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716616271,75.22,144.39,144.28,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716616467,4.7158,144.38,144.28,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716616765,16.12905686,144.37,144.19,674.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716616958,16.12905686,144.35,144.2,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716617259,16.12905686,144.31,144.16,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1750716617465,598.8,144.36,144.1,598.8]
["bitfinex-derivatives","SOLF0:USTF0",1750716617466,16.12905686,144.28,144.13,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716617765,6.9696,144.27,144.13,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716618059,6.9696,144.27,144.12,270.4]
["bitfinex-derivatives","SOLF0:USTF0",1750716618060,6.9309,144.21,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750716618257,16.12905686,144.25,144.12,270.62]
["bitfinex-derivatives","SOLF0:USTF0",1750716619161,6.9696,144.27,144.13,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716619551,6.9696,144.27,144.21,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750716619757,6.9696,144.27,144.16,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716619958,6.9696,144.27,144.14,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716620163,6.9696,144.27,144.19,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750716620462,6.9696,144.27,144.17,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716621369,6.9696,144.27,144.12,270.62]
["bitfinex-derivatives","SOLF0:USTF0",1750716621666,6.9696,144.27,144.15,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716622465,6.9696,144.27,144.12,270.62]
["bitfinex-derivatives","SOLF0:USTF0",1750716622789,4.6347,144.27,144.12,270.62]
["bitfinex-derivatives","SOLF0:USTF0",1750716622959,4.6347,144.27,144.2,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716623154,6.9275,144.28,144.13,75.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750716623355,4.6925,144.31,144.16,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716623555,10.5692451,144.31,144.19,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716624165,4.6925,144.31,144.22,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716624365,8.52256648,144.45,144.28,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716624556,8.52256648,144.51,144.32,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716624870,8.2147247,144.52,144.38,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716625159,8.2147247,144.52,144.32,275.48]
["bitfinex-derivatives","SOLF0:USTF0",1750716625160,6.921,144.41,144.32,275.48]
["bitfinex-derivatives","SOLF0:USTF0",1750716625365,8.52256648,144.49,144.32,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716625555,5.8778247,144.5,144.38,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716625755,5.8778247,144.51,144.42,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716626064,4.08229826,144.54,144.45,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716626365,4.08229826,144.54,144.38,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1750716626667,81.30229826,144.54,144.39,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716626860,5.73020196,144.53,144.4,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716627049,81.30229826,144.54,144.43,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716627254,81.30229826,144.54,144.37,275.76]
["bitfinex-derivatives","SOLF0:USTF0",1750716627449,16.12905686,144.51,144.38,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716627808,5.72836205,144.5,144.36,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716628156,16.12905686,144.51,144.36,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716628361,16.12905686,144.52,144.39,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716628664,695.97135512,144.54,144.39,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716628874,5.73002764,144.53,144.32,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716629162,5.72981352,144.53,144.42,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716629373,16.12905686,144.5,144.37,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716629561,2.55675133,144.53,144.23,2675.199]
["bitfinex-derivatives","SOLF0:USTF0",1750716629763,6.9222,144.39,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750716629965,77.2,144.45,144.31,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716630170,7.0113,144.43,144.31,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716630358,7.0113,144.43,144.34,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716630667,7.0113,144.43,144.32,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716631070,7.0113,144.43,144.31,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716631260,12.75153611,144.43,144.29,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716631562,12.78384972,144.48,144.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716631563,8.52256648,144.49,144.35,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716631764,28.88587591,144.48,144.35,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716631980,5.74551905,144.47,144.33,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716632166,21.87457591,144.46,144.33,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716632369,5.74551905,144.45,144.33,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716633058,5.74551905,144.47,144.36,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716633370,12.75681905,144.48,144.36,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716633580,5.74551905,144.47,144.36,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716633869,7.0113,144.48,144.36,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716634080,7.0113,144.48,144.39,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716634373,6.9209,144.42,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750716634665,5.72184592,144.46,144.29,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716634867,6.9199,144.44,144.37,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750716635166,7.0113,144.48,144.35,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716635369,6.919,144.46,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750716635567,7.0113,144.48,144.38,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716635966,6.9204,144.43,144.38,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716636164,5.71575481,144.47,144.34,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716636465,7.0113,144.48,144.37,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716636466,2.3333,144.48,144.37,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716637264,2.3333,144.48,144.4,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716637469,6.9182,144.47,144.41,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750716637773,2.3333,144.48,144.4,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716637965,2.3333,144.48,144.35,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1750716637966,6.9194,144.45,144.39,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750716638160,2.3333,144.48,144.39,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750716638357,2.3333,144.48,144.37,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716638880,2.3333,144.48,144.35,212.90905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716639167,16.12905686,144.43,144.3,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716639364,4.5882,144.42,144.3,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716639670,16.12905686,144.41,144.28,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716639868,4.5882,144.42,144.3,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716640172,5.81428111,144.41,144.3,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716640469,4.5882,144.42,144.26,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1750716640770,5.81947453,144.41,144.26,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1750716640973,21.94853139,144.4,144.27,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716641165,5.81947453,144.39,144.27,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716641464,77.16,144.41,144.27,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716641465,5.81947453,144.4,144.27,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716641666,16.12905686,144.38,144.25,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716641869,5.81947453,144.37,144.28,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716642066,5.81947453,144.38,144.28,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716642262,2.3186,144.39,144.28,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716642574,8.13807453,144.39,144.28,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716642874,2.3186,144.39,144.28,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716644066,18.44765686,144.39,144.26,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716644274,5.8208035,144.38,144.26,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716644460,18.44765686,144.39,144.26,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716644461,2.3186,144.39,144.26,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716645061,18.44765686,144.39,144.26,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716645284,18.44765686,144.39,144.23,598.02]
["bitfinex-derivatives","SOLF0:USTF0",1750716645285,16.12905686,144.36,144.23,614.14905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716645482,16.12905686,144.36,144.13,13.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750716645483,16.12905686,144.33,144.19,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716645767,16.12905686,144.33,144.19,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750716645768,6.9295,144.24,144.19,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750716645965,16.12905686,144.3,144.16,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1750716646166,20.68655686,144.32,144.17,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716646372,5.80446672,144.31,144.17,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716646768,20.68655686,144.32,144.16,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1750716646769,6.9263,144.3,144.23,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716646965,2.2041,144.32,144.23,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716647162,2.2041,144.32,144.16,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1750716647364,6.9275,144.28,144.23,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750716647588,2.3534,144.38,144.27,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716647874,6.9254,144.32,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750716648070,16.12905686,144.36,144.02,27.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750716648271,16.12905686,144.34,144.2,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716648662,91.30905686,144.34,144.18,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716649165,16.12905686,144.33,144.13,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1750716649358,6.929,144.25,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750716649679,75.18,144.34,144.13,91.30905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716649680,16.12905686,144.27,144.13,91.30905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716649968,4.797,144.29,144.13,91.30905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716650275,2.2521,144.28,144.16,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716650773,2.2521,144.28,144.18,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716651076,2.2521,144.28,144.15,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716651973,16.12905686,144.26,144.13,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1750716652171,16.12905686,144.25,144.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716652369,16.12905686,144.25,144.13,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1750716652568,91.32905686,144.25,144.1,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716652777,16.12905686,144.22,144.1,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716652975,6.9334,144.16,144.1,23.06455686]
["bitfinex-derivatives","SOLF0:USTF0",1750716653174,16.12905686,144.19,144.07,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716653368,13.86,144.23,144.07,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716653576,16.12905686,144.23,144.07,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716653768,5.84039865,144.22,144.07,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716653967,16.12905686,144.17,144.07,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750716654166,16.12905686,144.2,144.04,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716654367,16.12905686,144.2,144.02,673.52]
["bitfinex-derivatives","SOLF0:USTF0",1750716654368,18.40045686,144.2,144.02,673.52]
["bitfinex-derivatives","SOLF0:USTF0",1750716654570,6.9331,144.16,144.07,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716654969,2.2117,144.19,144.07,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716655377,18.34075686,144.19,144.02,673.52]
["bitfinex-derivatives","SOLF0:USTF0",1750716655577,2.2521,144.28,144.15,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716655803,18.38115686,144.28,144.13,192.28]
["bitfinex-derivatives","SOLF0:USTF0",1750716655969,16.12905686,144.25,144.08,192.36]
["bitfinex-derivatives","SOLF0:USTF0",1750716656272,16.12905686,144.27,144.14,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716656480,2.2521,144.28,144.14,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716656481,18.38115686,144.28,144.14,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716656673,6.931,144.21,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750716656872,6.931,144.21,144.08,192.36]
["bitfinex-derivatives","SOLF0:USTF0",1750716657074,18.38115686,144.28,144.14,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716657380,18.38115686,144.28,144.08,192.36]
["bitfinex-derivatives","SOLF0:USTF0",1750716657381,18.38115686,144.28,144.13,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716657973,16.12905686,144.25,144.13,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716658484,73.22,144.24,144.13,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716659377,89.34905686,144.24,144.13,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716659581,16.12905686,144.21,144.07,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716659890,7.2123,144.2,144.07,16.12905686]
["bitfinex-derivatives","SOLF0:USTF0",1750716660377,7.2123,144.2,144.09,9.82504163]
["bitfinex-derivatives","SOLF0:USTF0",1750716660984,73.22,144.24,144.15,9.82504163]
["bitfinex-derivatives","SOLF0:USTF0",1750716661482,9.82504163,144.18,144.07,9.82504163]
["bitfinex-derivatives","SOLF0:USTF0",1750716661677,9.82504163,144.21,144.1,9.82504163]
["bitfinex-derivatives","SOLF0:USTF0",1750716661877,9.82504163,144.21,144.07,9.82504163]
["bitfinex-derivatives","SOLF0:USTF0",1750716662074,2.3888,144.2,144.07,9.82504163]
["bitfinex-derivatives","SOLF0:USTF0",1750716662382,6.9303,144.22,144.13,9.82504163]
["bitfinex-derivatives","SOLF0:USTF0",1750716662583,9.82504163,144.23,144.13,9.82504163]
["bitfinex-derivatives","SOLF0:USTF0",1750716662784,9.82504163,144.22,144.11,9.82504163]
["bitfinex-derivatives","SOLF0:USTF0",1750716662983,73.22,144.24,144.14,9.82504163]
["bitfinex-derivatives","SOLF0:USTF0",1750716663286,73.22,144.24,144.17,9.82504163]
["bitfinex-derivatives","SOLF0:USTF0",1750716663584,680.52256648,144.37,144.2,9.82504163]
["bitfinex-derivatives","SOLF0:USTF0",1750716663782,17.01824163,144.34,144.23,9.82504163]
["bitfinex-derivatives","SOLF0:USTF0",1750716664173,7.1932,144.34,144.23,9.82504163]
["bitfinex-derivatives","SOLF0:USTF0",1750716664377,7.1932,144.34,144.24,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716664579,2.406,144.34,144.24,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716665281,598.78,144.37,144.22,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1750716665282,598.78,144.37,144.27,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716665491,6.9236,144.36,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750716665677,598.78,144.37,144.27,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716665874,73.22,144.39,144.3,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716666273,73.22,144.39,144.3,78.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716666482,6.9239,144.36,144.3,85.05055535]
["bitfinex-derivatives","SOLF0:USTF0",1750716666686,73.22,144.39,144.3,78.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716666889,2.406,144.43,144.3,78.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716667101,2.3159,144.46,144.36,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716667286,73.22,144.48,144.3,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1750716667583,18.54715535,144.52,144.41,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716667584,2.3159,144.51,144.41,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716667806,2.4227,144.52,144.44,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716667979,4.08229826,144.54,144.43,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716668312,4.08229826,144.54,144.42,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716668485,4.08229826,144.54,144.49,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750716668681,4.08229826,144.54,144.45,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716669485,4.08229826,144.54,144.46,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716670281,4.08229826,144.54,144.46,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1750716670486,9.826e-05,144.54,144.52,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716670683,9.826e-05,144.54,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750716671089,9.826e-05,144.54,144.49,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716671291,9.826e-05,144.54,144.44,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716671693,9.826e-05,144.54,144.4,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1750716671892,9.826e-05,144.54,144.53,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716672087,78.1971,144.67,144.53,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716672088,5.69161119,144.66,144.53,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716672291,71.22,144.73,144.6,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716672488,598.6,144.74,144.6,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716672789,598.6,144.74,144.56,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1750716672790,5.68239786,144.73,144.51,669.48]
["bitfinex-derivatives","SOLF0:USTF0",1750716672991,16.12445535,144.67,144.54,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716673287,16.12445535,144.64,144.5,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716673595,71.16,144.65,144.5,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716673782,71.16,144.65,144.53,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716674094,71.16,144.65,144.48,191.02]
["bitfinex-derivatives","SOLF0:USTF0",1750716674095,16.12445535,144.6,144.43,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1750716674291,16.12445535,144.62,144.5,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716674590,16.12445535,144.63,144.5,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716674990,16.12445535,144.64,144.51,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716675189,6.9147,144.55,144.48,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750716675499,6.9147,144.55,144.43,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1750716675500,71.16,144.65,144.43,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1750716675685,87.28445535,144.65,144.51,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716676185,16.12445535,144.62,144.49,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716676385,71.16,144.65,144.43,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1750716676579,16.12445535,144.63,144.49,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716676982,608.32599001,144.74,144.57,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716677195,7.0206,144.73,144.6,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716677394,7.0206,144.73,144.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716677603,7.0206,144.73,144.61,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716678091,7.0206,144.73,144.64,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716678289,7.0206,144.73,144.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716678496,23.14505535,144.73,144.59,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716678803,7.0206,144.73,144.59,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716679394,7.0206,144.73,144.62,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716680390,6.9067,144.71,144.65,23.03385535]
["bitfinex-derivatives","SOLF0:USTF0",1750716680591,77.54229826,144.77,144.65,23.03385535]
["bitfinex-derivatives","SOLF0:USTF0",1750716680592,77.54229826,144.77,144.65,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716681090,77.54229826,144.77,144.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716681297,77.54229826,144.77,144.62,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716681496,77.54229826,144.77,144.61,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716681691,77.54229826,144.77,144.64,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716681898,77.54229826,144.77,144.55,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1750716682089,77.54229826,144.77,144.66,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716682290,77.54229826,144.77,144.63,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716682693,77.54229826,144.77,144.66,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716682899,77.54229826,144.77,144.64,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716683292,77.54229826,144.77,144.55,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1750716683599,77.54229826,144.77,144.66,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716683993,77.54229826,144.77,144.55,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1750716684186,77.54229826,144.77,144.65,16.12445535]
["bitfinex-derivatives","SOLF0:USTF0",1750716684392,9.74998174,144.76,144.65,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716684696,9.74998174,144.74,144.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716684894,2.187,144.73,144.64,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716685097,2.187,144.73,144.65,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716685288,2.187,144.73,144.66,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716685488,2.187,144.73,144.6,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716685685,2.187,144.73,144.66,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716685885,4.08229826,144.77,144.72,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716686099,10.98649826,144.77,144.73,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716686294,4.08229826,144.77,144.73,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716686500,4.08229826,144.77,144.65,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1750716686701,4.08229826,144.77,144.76,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716687099,4.08229826,144.77,144.75,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716687397,4.08229826,144.77,144.72,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716688096,4.08229826,144.77,144.71,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716688491,4.08229826,144.77,144.69,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716689299,4.08229826,144.77,144.68,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716689800,4.08229826,144.77,144.71,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716690399,13.83228,144.77,144.6,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1750716690697,13.83228,144.77,144.63,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716690698,9.74998174,144.74,144.63,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716690888,4.6271,144.76,144.69,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716691095,4.08229826,144.77,144.63,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1750716691402,4.08229826,144.77,144.67,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716691601,4.08229826,144.77,144.65,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716691791,4.08229826,144.77,144.68,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716691993,4.08229826,144.77,144.63,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1750716692301,4.08229826,144.77,144.68,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716693002,6.9057,144.74,144.68,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716693202,4.08229826,144.77,144.68,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716693386,4.08229826,144.77,144.66,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716694399,6.9065,144.72,144.67,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750716694699,4.08229826,144.77,144.63,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1750716694700,4.08229826,144.77,144.65,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716694903,13.83228,144.77,144.65,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716695202,4.08229826,144.77,144.69,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716695504,4.08229826,144.77,144.67,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716695697,4.08229826,144.77,144.7,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716695903,4.08229826,144.77,144.76,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750716697003,9.826e-05,144.83,144.82,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750716697363,2.3668,144.96,144.8,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716697511,2.3668,144.96,144.9,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750716697702,2.3668,144.96,144.84,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1750716698004,4.497,144.99,144.84,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1750716698005,2.2315,144.99,144.9,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716698206,4.08229826,145.0,144.84,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1750716698207,4.08229826,145.0,144.91,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716698506,4.08229826,145.0,144.91,71.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716698705,4.08229826,145.0,144.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716698897,4.08229826,145.0,144.94,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716699098,4.08229826,145.0,144.92,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1750716699303,4.08229826,145.0,144.99,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716699512,0.08229826,145.0,144.92,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1750716699805,0.08229826,145.0,144.99,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716700011,0.08229826,145.0,144.93,215.5]
["bitfinex-derivatives","SOLF0:USTF0",1750716700203,0.08229826,145.0,144.99,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716700405,0.08229826,145.0,144.98,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716700607,0.08229826,145.0,144.93,215.5]
["bitfinex-derivatives","SOLF0:USTF0",1750716700809,0.08229826,145.0,144.95,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716701002,0.08229826,145.0,144.85,215.58]
["bitfinex-derivatives","SOLF0:USTF0",1750716701203,0.08229826,145.0,144.91,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750716701505,0.08229826,145.0,144.97,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716701905,0.08229826,145.0,144.94,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750716701906,0.08229826,145.0,144.94,9.74998174]
["bitfinex-derivatives","SOLF0:USTF0",1750716702101,0.08229826,145.0,144.82,596.24]
["bitfinex-derivatives","SOLF0:USTF0",1750716702306,16.0672097,145.0,144.83,216.56]
["bitfinex-derivatives","SOLF0:USTF0",1750716702506,15.98491144,144.94,144.73,596.24]
["bitfinex-derivatives","SOLF0:USTF0",1750716702708,6.8989,144.88,144.8,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750716702910,7.0561,144.93,144.8,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716703409,7.0561,144.93,144.79,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716703608,15.98491144,144.92,144.77,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716704287,23.04101144,144.93,144.77,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716704324,7.0561,144.93,144.8,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716704333,7.0561,144.93,144.81,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716704416,7.0561,144.93,144.77,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716704598,15.98491144,144.9,144.74,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716704806,15.98491144,144.87,144.75,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750716705001,7.0561,144.93,144.67,612.12491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716705210,15.98491144,144.8,144.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716705416,15.98491144,144.77,144.63,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716705612,15.98491144,144.74,144.6,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716705821,15.98491144,144.74,144.58,596.14]
["bitfinex-derivatives","SOLF0:USTF0",1750716705822,2.29,144.78,144.58,596.14]
["bitfinex-derivatives","SOLF0:USTF0",1750716706022,2.29,144.78,144.71,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716706322,11.3864,144.79,144.71,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750716706532,4.4832,144.79,144.7,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716706819,15.98491144,144.76,144.63,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716707027,15.98491144,144.76,144.62,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716707222,15.98491144,144.76,144.58,596.14]
["bitfinex-derivatives","SOLF0:USTF0",1750716707223,15.98491144,144.76,144.6,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716707422,15.98491144,144.73,144.6,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716707624,4.4832,144.79,144.58,612.12491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716707819,15.98491144,144.75,144.58,596.14]
["bitfinex-derivatives","SOLF0:USTF0",1750716708130,15.98491144,144.75,144.62,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716708337,4.4832,144.79,144.66,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716708728,4.4832,144.79,144.67,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716708931,4.4832,144.79,144.7,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716709325,4.4832,144.79,144.72,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716709524,2.29,144.84,144.75,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716709730,4.6251,144.86,144.75,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716709930,4.6251,144.86,144.82,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750716710230,4.6251,144.86,144.77,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716710526,4.6251,144.86,144.72,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716710831,20.61001144,144.86,144.72,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716711320,4.6251,144.86,144.75,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716712334,4.6251,144.86,144.78,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716712537,4.6251,144.86,144.77,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716712722,4.6251,144.86,144.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716712723,15.98491144,144.85,144.7,596.42]
["bitfinex-derivatives","SOLF0:USTF0",1750716713032,15.98491144,144.76,144.61,596.38]
["bitfinex-derivatives","SOLF0:USTF0",1750716713232,15.98491144,144.76,144.61,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716713531,15.98491144,144.81,144.67,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716713733,5.96749946,144.8,144.67,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716713930,5.96749946,144.79,144.67,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716714132,5.96749946,144.78,144.64,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716714428,5.97386782,144.77,144.67,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716714636,4.4894,144.84,144.6,13.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750716714637,5.97386782,144.8,144.7,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716714936,5.97261471,144.83,144.7,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716715137,4.4894,144.84,144.7,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716715138,5.97261471,144.82,144.75,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750716715338,5.97261471,144.82,144.7,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716715339,5.97261471,144.81,144.7,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716715628,5.97261471,144.8,144.7,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716715828,4.4894,144.84,144.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716716132,5.97816878,144.83,144.73,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716716428,5.98212399,144.82,144.73,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716716627,4.4894,144.84,144.77,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750716716824,5.98201972,144.83,144.73,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716717040,11.3898,144.84,144.79,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750716717328,11.3898,144.84,144.71,219.14]
["bitfinex-derivatives","SOLF0:USTF0",1750716717329,5.98506193,144.83,144.75,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716717532,4.4894,144.84,144.71,235.12491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716717533,5.98529713,144.82,144.71,235.12491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716717738,5.98529713,144.81,144.71,235.12491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716717937,4.4894,144.84,144.71,219.14]
["bitfinex-derivatives","SOLF0:USTF0",1750716718124,5.98618643,144.83,144.71,235.12491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716718324,5.98618643,144.82,144.71,235.12491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716718525,5.98618643,144.81,144.71,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716718834,5.98618643,144.8,144.66,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716719135,21.97109787,144.79,144.65,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716719326,5.98618643,144.78,144.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716719530,5.98618643,144.77,144.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716719837,5.98618643,144.76,144.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716720032,5.98618643,144.75,144.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716720235,5.98618643,144.74,144.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716720436,15.98491144,144.8,144.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716720738,6.00059458,144.79,144.67,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716721030,6.00059458,144.79,144.63,218.5]
["bitfinex-derivatives","SOLF0:USTF0",1750716721031,9.458e-05,144.78,144.77,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750716721343,8.20251003,144.88,144.63,239.28]
["bitfinex-derivatives","SOLF0:USTF0",1750716721344,15.98491144,144.85,144.76,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750716721533,20.96,144.86,144.48,43.65341144]
["bitfinex-derivatives","SOLF0:USTF0",1750716721839,8.20251003,144.81,144.66,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716722141,8.20251003,144.84,144.71,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716722341,15.98491144,144.79,144.65,596.5]
["bitfinex-derivatives","SOLF0:USTF0",1750716722669,8.20251003,144.86,144.76,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716722935,8.20251003,144.95,144.81,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716723135,8.20251003,144.96,144.84,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716723341,24.18742147,144.95,144.74,596.5]
["bitfinex-derivatives","SOLF0:USTF0",1750716723546,24.18742147,144.95,144.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716723547,8.20251003,144.94,144.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716723741,8.20251003,144.94,144.85,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716724041,8.20251003,144.95,144.82,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716724247,15.98491144,144.96,144.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716724248,8.20251003,144.94,144.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716724436,8.20251003,144.93,144.8,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716724635,24.18742147,144.91,144.78,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716724859,24.18742147,144.91,144.59,20.7361]
["bitfinex-derivatives","SOLF0:USTF0",1750716724860,15.98491144,144.86,144.72,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716725053,15.98491144,144.83,144.69,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716725232,4.6343,144.85,144.67,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716725432,6.9037,144.77,144.7,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716725840,15.98491144,144.82,144.68,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716726040,2.4264,144.81,144.68,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716726242,18.41131144,144.81,144.67,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716726642,2.4264,144.81,144.67,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716726838,18.41131144,144.81,144.67,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716727047,4.6343,144.85,144.66,222.82]
["bitfinex-derivatives","SOLF0:USTF0",1750716727243,4.6343,144.85,144.75,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716727540,4.6343,144.85,144.73,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716727730,15.98491144,144.93,144.79,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716727935,2.2737,144.92,144.82,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716728353,596.46,144.96,144.77,222.64]
["bitfinex-derivatives","SOLF0:USTF0",1750716728354,15.98491144,144.99,144.85,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716728642,22.89521144,144.99,144.85,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716728831,22.89521144,144.99,144.77,222.64]
["bitfinex-derivatives","SOLF0:USTF0",1750716729037,22.89521144,144.99,144.81,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716729038,15.98491144,144.96,144.81,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716729340,15.98491144,144.95,144.8,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716729670,15.98491144,144.96,144.83,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716729677,22.89521144,144.99,144.77,222.38]
["bitfinex-derivatives","SOLF0:USTF0",1750716729943,0.08229826,145.0,144.93,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716730244,0.08229826,145.0,144.92,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716730437,0.08229826,145.0,144.95,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716730646,9.826e-05,145.0,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750716731344,9.826e-05,145.0,144.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716731744,9.826e-05,145.0,144.99,68.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750716731936,609.16462142,145.18,144.99,68.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750716731937,12.70462142,145.32,144.99,3336.16]
["bitfinex-derivatives","SOLF0:USTF0",1750716732141,4.5671,145.34,145.19,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716732344,4.5671,145.34,145.22,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716732542,20.55201144,145.34,145.13,596.28]
["bitfinex-derivatives","SOLF0:USTF0",1750716732762,4.5671,145.34,145.18,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716733051,4.5671,145.34,145.13,596.28]
["bitfinex-derivatives","SOLF0:USTF0",1750716733257,4.5671,145.34,145.24,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716733445,2.2627,145.34,145.23,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716733641,1.1976254,145.46,145.2,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1750716733841,15.98491144,145.47,145.32,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716734043,15.98491144,145.47,145.2,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1750716734044,15.98491144,145.44,145.28,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716734248,14.10108973,145.48,145.26,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716734249,15.98491144,145.41,145.26,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716734545,15.98491144,145.39,145.24,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716734747,10.73030899,145.48,145.24,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716734949,10.73030899,145.48,145.2,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1750716734950,15.98491144,145.34,145.2,238.72491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716735142,15.98491144,145.44,145.13,596.28]
["bitfinex-derivatives","SOLF0:USTF0",1750716735143,15.98491144,145.31,145.13,596.28]
["bitfinex-derivatives","SOLF0:USTF0",1750716735453,15.98491144,145.32,145.15,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716735648,15.98491144,145.29,145.14,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716735875,15.98491144,145.31,145.17,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716736053,6.9498,145.36,145.17,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716736248,15.98491144,145.29,145.13,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716736450,9.50715933,145.36,144.84,7.90593886]
["bitfinex-derivatives","SOLF0:USTF0",1750716736451,15.98491144,145.26,144.84,7.90593886]
["bitfinex-derivatives","SOLF0:USTF0",1750716736646,15.98491144,145.17,145.04,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716736952,15.98491144,145.18,145.02,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750716737148,15.98491144,145.18,144.96,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1750716737356,15.98491144,145.15,145.01,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716737665,15.98491144,145.12,144.96,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1750716737855,15.98491144,145.12,144.96,237.30491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716738058,15.98491144,145.12,144.98,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716738255,2.2618,145.13,144.98,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716738456,18.24671144,145.13,144.96,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1750716738751,2.3123,145.12,144.97,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716739071,15.98491144,145.2,145.06,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716739243,15.98491144,145.17,145.03,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716739654,15.98491144,145.14,144.96,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1750716739855,15.98491144,145.14,144.99,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716740057,15.98491144,145.17,145.02,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716740249,15.98491144,145.14,145.02,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716740552,15.98491144,145.17,145.02,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716741147,15.98491144,145.14,144.99,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716741452,15.98491144,145.16,145.02,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716741662,6.8885,145.09,145.02,22.87651144]
["bitfinex-derivatives","SOLF0:USTF0",1750716742090,6.8885,145.09,144.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716742091,15.98491144,145.16,144.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716742356,15.98491144,145.17,145.03,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716742558,15.98491144,145.19,145.06,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716742854,15.98491144,145.19,144.96,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1750716743158,6.8897,145.07,145.01,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716743352,15.98491144,145.13,145.01,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716743649,15.98491144,145.13,144.98,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716744061,2.2444,145.12,144.93,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716744249,15.98491144,145.08,144.93,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716744450,18.22931144,145.12,144.99,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716744851,2.2444,145.12,145.02,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716745044,15.98491144,145.15,145.02,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716745657,15.98491144,145.18,145.05,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716745952,15.98491144,145.18,145.06,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750716746157,18.19251144,145.2,145.05,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716746453,15.98491144,145.14,144.99,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716746649,15.98491144,145.15,145.02,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716746951,15.98491144,145.15,145.01,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716747547,6.8888,145.09,145.01,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716747850,15.98491144,145.15,145.01,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716748052,15.98491144,145.16,145.01,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716748265,15.98491144,145.14,144.97,595.34]
["bitfinex-derivatives","SOLF0:USTF0",1750716748462,15.98491144,145.14,144.99,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716748658,15.98491144,145.11,145.0,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750716748957,15.98491144,145.11,144.97,611.32491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716749564,15.98491144,145.11,144.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716749952,15.98491144,145.18,145.03,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716750158,15.98491144,145.18,145.05,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716750356,2.2076,145.2,145.08,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716750863,6.8853,145.16,145.1,22.87251144]
["bitfinex-derivatives","SOLF0:USTF0",1750716751058,2.2076,145.2,145.04,216.18]
["bitfinex-derivatives","SOLF0:USTF0",1750716751253,2.2076,145.2,145.07,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750716751459,2.2076,145.2,144.97,595.34]
["bitfinex-derivatives","SOLF0:USTF0",1750716751460,15.98491144,145.12,144.97,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716751663,15.98491144,145.09,144.94,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716752155,15.98491144,145.09,144.97,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716752354,4.6908,145.11,144.97,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716752749,6.8916,145.03,144.98,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750716752961,15.98491144,145.09,144.97,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716753160,15.98491144,145.09,144.94,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716753373,15.98491144,145.06,144.92,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716753562,15.98491144,145.06,144.93,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716753947,2.4201,145.1,144.93,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716754148,2.4201,145.1,144.87,595.24]
["bitfinex-derivatives","SOLF0:USTF0",1750716754149,15.98491144,145.08,144.96,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716754355,18.40501144,145.1,144.96,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716754549,15.98491144,145.07,144.87,595.24]
["bitfinex-derivatives","SOLF0:USTF0",1750716754756,15.98491144,145.05,144.91,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716754955,15.98491144,145.05,144.87,595.24]
["bitfinex-derivatives","SOLF0:USTF0",1750716755164,15.98491144,144.99,144.86,123.26081838]
["bitfinex-derivatives","SOLF0:USTF0",1750716755571,6.88,145.05,144.78,595.32]
["bitfinex-derivatives","SOLF0:USTF0",1750716755572,15.98491144,144.96,144.82,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716755763,2.3875,144.98,144.82,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716755971,15.98491144,144.96,144.82,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716756178,4.6843,144.97,144.85,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716756466,4.6843,144.97,144.78,595.32]
["bitfinex-derivatives","SOLF0:USTF0",1750716756467,2.3384,144.97,144.87,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716756867,2.3384,144.97,144.84,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716757062,6.8954,144.95,144.87,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716757256,2.3384,144.97,144.87,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716757473,2.3875,144.98,144.9,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716758162,2.3875,144.98,144.8,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716758357,18.33081144,145.04,144.89,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716758564,20.57771144,145.04,144.89,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716758766,27.45771144,145.04,144.89,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716758965,27.45771144,145.04,144.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716759166,6.8938,144.98,144.93,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750716759565,6.8931,145.0,144.95,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750716759764,20.57771144,145.04,144.8,29.78871144]
["bitfinex-derivatives","SOLF0:USTF0",1750716759960,15.98491144,145.01,144.87,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716761366,6.8952,144.95,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750716761577,20.57771144,145.04,144.9,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716761767,27.45771144,145.04,144.9,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716761977,4.5928,145.04,144.93,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716762469,15.98491144,145.03,144.9,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716762720,2.2469,145.04,144.78,595.32]
["bitfinex-derivatives","SOLF0:USTF0",1750716762721,15.98491144,145.0,144.78,595.32]
["bitfinex-derivatives","SOLF0:USTF0",1750716762967,15.98491144,144.97,144.85,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716763271,15.98491144,144.97,144.78,595.32]
["bitfinex-derivatives","SOLF0:USTF0",1750716763272,595.52,144.99,144.81,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716763468,15.98491144,144.95,144.81,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716763664,2.2311,144.94,144.78,595.32]
["bitfinex-derivatives","SOLF0:USTF0",1750716763967,22.84771144,144.94,144.8,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716764782,22.84771144,144.94,144.81,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716764974,22.84771144,144.94,144.83,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750716765165,22.84771144,144.94,144.81,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716765560,6.8994,144.86,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750716765764,22.84771144,144.94,144.79,77.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716765962,15.98491144,144.91,144.79,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716766160,6.9007,144.84,144.79,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716766370,15.98491144,144.88,144.7,595.54]
["bitfinex-derivatives","SOLF0:USTF0",1750716766569,15.98491144,144.88,144.75,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716766570,6.9017,144.82,144.75,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716766764,13.7934,144.92,144.7,595.54]
["bitfinex-derivatives","SOLF0:USTF0",1750716766978,15.98491144,144.88,144.72,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716767173,595.7,144.89,144.75,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716767672,595.7,144.89,144.7,595.54]
["bitfinex-derivatives","SOLF0:USTF0",1750716767880,15.98491144,144.88,144.75,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716768370,595.7,144.89,144.7,595.54]
["bitfinex-derivatives","SOLF0:USTF0",1750716768577,6.8628,144.94,144.81,22.88631144]
["bitfinex-derivatives","SOLF0:USTF0",1750716768987,6.8628,144.94,144.77,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716768988,15.98491144,144.92,144.77,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716769176,15.98491144,144.89,144.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716769382,15.98491144,144.86,144.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716769674,2.3599,144.85,144.73,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716769883,15.98491144,144.83,144.62,595.86]
["bitfinex-derivatives","SOLF0:USTF0",1750716770079,15.98491144,144.8,144.63,209.12]
["bitfinex-derivatives","SOLF0:USTF0",1750716770278,15.98491144,144.81,144.67,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716770478,15.98491144,144.81,144.62,595.86]
["bitfinex-derivatives","SOLF0:USTF0",1750716770670,15.98491144,144.81,144.66,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716770872,15.98491144,144.78,144.65,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716771079,15.98491144,144.79,144.65,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716771287,595.86,144.8,144.65,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716771470,595.86,144.8,144.68,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716771676,6.9052,144.74,144.7,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750716771986,15.98491144,144.78,144.62,611.84491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716772170,15.98491144,144.75,144.62,595.86]
["bitfinex-derivatives","SOLF0:USTF0",1750716772369,7.0005,144.74,144.62,595.86]
["bitfinex-derivatives","SOLF0:USTF0",1750716772568,7.0005,144.74,144.64,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716772770,7.0005,144.74,144.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716772974,7.0005,144.74,144.62,611.84491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716773174,22.98541144,144.74,144.54,596.08]
["bitfinex-derivatives","SOLF0:USTF0",1750716773374,22.98541144,144.74,144.59,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716773578,22.98541144,144.74,144.62,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716773980,22.98541144,144.74,144.57,208.34]
["bitfinex-derivatives","SOLF0:USTF0",1750716774389,15.98491144,144.71,144.57,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716774677,15.98491144,144.68,144.54,612.06491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716774874,6.9121,144.6,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750716775075,15.98491144,144.68,144.54,596.08]
["bitfinex-derivatives","SOLF0:USTF0",1750716775285,15.98491144,144.68,144.55,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750716775480,15.98491144,144.68,144.54,596.08]
["bitfinex-derivatives","SOLF0:USTF0",1750716775481,681.5,144.7,144.54,596.08]
["bitfinex-derivatives","SOLF0:USTF0",1750716775674,681.5,144.7,144.59,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716775874,15.98491144,144.69,144.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716776074,15.98491144,144.66,144.54,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716776278,15.98491144,144.66,144.52,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1750716776592,2.3485,144.65,144.52,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1750716776777,15.98491144,144.63,144.5,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716776979,2.3485,144.65,144.46,681.82]
["bitfinex-derivatives","SOLF0:USTF0",1750716776980,15.98491144,144.6,144.46,681.82]
["bitfinex-derivatives","SOLF0:USTF0",1750716777189,85.46,144.62,144.46,681.82]
["bitfinex-derivatives","SOLF0:USTF0",1750716777484,15.98491144,144.61,144.46,681.82]
["bitfinex-derivatives","SOLF0:USTF0",1750716777676,15.98491144,144.6,144.46,681.82]
["bitfinex-derivatives","SOLF0:USTF0",1750716777879,85.46,144.62,144.52,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750716778082,85.46,144.62,144.48,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716778589,85.46,144.62,144.46,681.82]
["bitfinex-derivatives","SOLF0:USTF0",1750716778590,15.98491144,144.6,144.46,596.36]
["bitfinex-derivatives","SOLF0:USTF0",1750716778785,15.98491144,144.6,144.31,13.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750716778786,15.98491144,144.6,144.44,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716778984,15.98491144,144.6,144.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716779291,15.98491144,144.6,144.41,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1750716779292,15.98491144,144.54,144.41,101.50491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716779486,596.7,144.6,144.44,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716779487,15.98491144,144.55,144.44,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716779680,15.98491144,144.52,144.37,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716779875,15.98491144,144.49,144.36,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716780076,15.98491144,144.49,144.35,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716780285,20.61111144,144.53,144.38,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716780474,4.6262,144.53,144.41,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716780678,4.6262,144.53,144.34,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1750716780679,20.61111144,144.53,144.39,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716781088,15.98491144,144.5,144.36,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716781289,15.98491144,144.44,144.31,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716781485,15.98491144,144.44,144.29,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716781690,6.9219,144.39,144.29,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716781899,2.3878,144.43,144.32,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716782394,597.02,144.49,144.27,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1750716782395,13.8249,144.59,144.35,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716782697,6.9147,144.54,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750716782998,13.8182,144.66,144.47,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1750716782999,15.98491144,144.6,144.47,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1750716783301,84.1,144.6,144.47,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1750716783590,84.1,144.6,144.5,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716783796,15.98491144,144.62,144.48,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716784180,15.98491144,144.62,144.46,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1750716784181,4.6628,144.63,144.51,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716784380,20.64771144,144.63,144.49,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716784603,15.98491144,144.6,144.45,697.12491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716784885,15.98491144,144.57,144.45,681.14]
["bitfinex-derivatives","SOLF0:USTF0",1750716785084,100.10491144,144.57,144.45,597.02]
["bitfinex-derivatives","SOLF0:USTF0",1750716785300,6.9172,144.49,144.4,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716785479,2.4132,144.56,144.43,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716785888,2.4132,144.56,144.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716786283,2.4132,144.56,144.45,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716786485,613.12491144,144.6,144.45,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716786691,613.12491144,144.6,144.46,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1750716786890,6.9162,144.51,144.46,107.02301144]
["bitfinex-derivatives","SOLF0:USTF0",1750716787294,613.12491144,144.6,144.46,100.10491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716787801,597.14,144.6,144.46,100.10491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716787991,613.12491144,144.6,144.46,100.10491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716788495,597.24,144.69,144.49,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716788694,15.98491144,144.68,144.55,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716788896,15.98491144,144.68,144.52,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716789103,6.9122,144.6,144.54,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750716789300,15.98491144,144.68,144.52,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716789503,620.17701144,144.69,144.53,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1750716789707,604.1921,144.69,144.53,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1750716789898,620.17701144,144.69,144.55,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716790719,604.1921,144.69,144.55,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716791198,604.1921,144.69,144.53,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1750716791199,219.1362,144.68,144.49,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716791395,219.1362,144.68,144.46,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1750716791396,15.98491144,144.64,144.5,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716791604,15.98491144,144.66,144.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716791842,15.98491144,144.66,144.53,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716792124,15.98491144,144.67,144.53,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716792327,604.1921,144.69,144.56,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716792512,15.98491144,144.67,144.55,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1750716792820,15.98491144,144.64,144.52,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1750716793810,604.1921,144.69,144.52,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1750716793811,6.9113,144.62,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750716794110,15.98491144,144.67,144.54,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716794316,604.1921,144.69,144.52,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1750716794317,15.98491144,144.64,144.52,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1750716794500,15.98491144,144.68,144.55,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716795013,604.1921,144.69,144.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716795014,15.98491144,144.67,144.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716795307,6.9131,144.58,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750716795509,15.98491144,144.67,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750716795707,15.98491144,144.64,144.52,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1750716796216,98.02491144,144.65,144.52,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1750716796514,15.98491144,144.62,144.52,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1750716796908,6.9146,144.55,144.52,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1750716797115,15.98491144,144.62,144.46,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716797116,15.98491144,144.59,144.46,98.02491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716797308,18.37831144,144.61,144.46,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1750716797606,2.201,144.6,144.49,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716797811,15.98491144,144.59,144.46,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1750716798013,6.9152,144.53,144.48,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750716798216,15.98491144,144.59,144.46,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1750716798418,15.98491144,144.59,144.47,77.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716798619,15.98491144,144.59,144.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716798821,15.98491144,144.56,144.43,597.2]
["bitfinex-derivatives","SOLF0:USTF0",1750716799139,15.98491144,144.56,144.24,2674.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750716799140,15.98491144,144.5,144.36,597.2]
["bitfinex-derivatives","SOLF0:USTF0",1750716799388,15.98491144,144.47,144.34,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1750716799514,6.9222,144.39,144.31,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716799831,4.6374,144.46,144.34,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716800025,2.2963,144.46,144.34,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716800322,18.40711144,144.49,144.29,682.83939648]
["bitfinex-derivatives","SOLF0:USTF0",1750716800323,15.98491144,144.54,144.4,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716800518,15.98491144,144.54,144.4,98.04491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716800725,15.98491144,144.51,144.39,203.16]
["bitfinex-derivatives","SOLF0:USTF0",1750716801025,15.98491144,144.48,144.35,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1750716801233,15.98491144,144.45,144.32,203.06]
["bitfinex-derivatives","SOLF0:USTF0",1750716801420,15.98491144,144.45,144.3,98.04491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716801717,4.7185,144.44,144.32,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750716801911,4.7185,144.44,144.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716802108,6.9222,144.39,144.33,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750716802315,4.7185,144.44,144.3,98.04491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716802622,11.6382,144.44,144.39,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750716802821,11.6382,144.44,144.3,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1750716802822,4.7185,144.44,144.34,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716803118,4.7185,144.44,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750716803318,4.7185,144.44,144.3,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1750716803514,20.70341144,144.44,144.3,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1750716803721,20.70341144,144.44,144.32,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716803921,20.70341144,144.44,144.3,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1750716804113,6.9232,144.37,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750716804321,82.08,144.4,144.29,19.58430792]
["bitfinex-derivatives","SOLF0:USTF0",1750716804915,82.08,144.4,144.29,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750716805118,82.08,144.4,144.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716805516,82.08,144.4,144.29,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750716805728,597.7,144.39,144.29,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750716806619,613.68491144,144.39,144.29,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750716807216,597.7,144.39,144.29,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750716807417,597.7,144.39,144.3,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716807618,82.08,144.4,144.32,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716807826,82.08,144.4,144.29,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750716808120,2.3432,144.43,144.32,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716808427,18.32811144,144.43,144.29,19.58430792]
["bitfinex-derivatives","SOLF0:USTF0",1750716808624,18.32811144,144.43,144.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716808819,2.3432,144.43,144.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716809028,18.32811144,144.43,144.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716809223,15.98491144,144.4,144.29,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750716809523,15.98491144,144.42,144.29,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750716810619,6.9234,144.36,144.31,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750716810827,15.98491144,144.42,144.29,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750716811128,6.921,144.41,144.34,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716811321,4.7185,144.44,144.29,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750716811730,4.7185,144.44,144.31,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716811929,7.0742,144.44,144.31,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716812130,6.9231,144.37,144.32,68.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750716812426,7.0742,144.44,144.32,68.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750716812626,7.0742,144.44,144.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716812825,7.0742,144.44,144.34,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750716813020,7.0742,144.44,144.3,201.94]
["bitfinex-derivatives","SOLF0:USTF0",1750716813330,7.0742,144.44,144.32,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716813530,87.1942,144.44,144.32,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716813735,6.9236,144.36,144.32,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716814029,87.1942,144.44,144.3,217.92491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716814430,6.9236,144.36,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750716814623,87.1942,144.44,144.33,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716815324,13.8353,144.48,144.33,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716815325,597.96,144.68,144.42,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716815523,597.96,144.68,144.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750716815524,2.2291,144.63,144.53,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716815730,2.2291,144.63,144.51,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716816030,15.98491144,144.61,144.47,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1750716816229,15.98491144,144.59,144.47,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1750716816432,82.4572,144.58,144.48,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716816626,82.4572,144.58,144.51,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716816826,80.14,144.58,144.47,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1750716817023,80.14,144.58,144.4,280.96]
["bitfinex-derivatives","SOLF0:USTF0",1750716817238,80.14,144.58,144.43,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716817239,15.98491144,144.57,144.43,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716817424,15.98491144,144.57,144.45,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716817617,15.98491144,144.57,144.45,22.90381144]
["bitfinex-derivatives","SOLF0:USTF0",1750716817868,15.98491144,144.57,144.44,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716818133,6.9153,144.53,144.44,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716818320,80.14,144.58,144.47,15.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716818926,80.14,144.58,144.47,77.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716819529,6.9141,144.56,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750716819725,80.14,144.58,144.47,77.98491144]
["bitfinex-derivatives","SOLF0:USTF0",1750716820128,6.9142,144.55,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750716820336,6.9142,144.55,144.5,9.7700966]
["bitfinex-derivatives","SOLF0:USTF0",1750716820532,80.14,144.58,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750716820836,80.14,144.58,144.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716821037,80.14,144.58,144.47,71.7700966]
["bitfinex-derivatives","SOLF0:USTF0",1750716821239,29.10004731,144.69,144.47,71.7700966]
["bitfinex-derivatives","SOLF0:USTF0",1750716821240,80.1,144.68,144.55,9.7700966]
["bitfinex-derivatives","SOLF0:USTF0",1750716821426,2.278,144.64,144.55,9.7700966]
["bitfinex-derivatives","SOLF0:USTF0",1750716821732,9.7700966,144.61,144.49,9.7700966]
["bitfinex-derivatives","SOLF0:USTF0",1750716822033,9.7700966,144.57,144.45,9.7700966]
["bitfinex-derivatives","SOLF0:USTF0",1750716822231,4.4609,144.56,144.44,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716822438,2.278,144.55,144.44,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716822823,80.1,144.54,144.44,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716823226,16.07918375,144.52,144.37,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716823537,16.07918375,144.49,144.37,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716823739,16.07918375,144.49,144.34,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716823938,82.4125,144.48,144.37,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716824628,82.4125,144.48,144.4,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716824825,597.7,144.53,144.43,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716825027,597.7,144.53,144.42,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716825838,6.9177,144.48,144.42,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716826033,597.7,144.53,144.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716827037,597.7,144.53,144.43,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716827437,82.4125,144.54,144.46,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716827745,2.245,144.56,144.49,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716828041,2.245,144.56,144.49,22.99578375]
["bitfinex-derivatives","SOLF0:USTF0",1750716828239,77.86,144.59,144.49,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716828645,6.9128,144.58,144.49,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716828836,77.86,144.59,144.52,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716829162,80.1882,144.65,144.55,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716829352,6.9108,144.62,144.55,22.99288375]
["bitfinex-derivatives","SOLF0:USTF0",1750716830049,80.1882,144.65,144.56,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750716830341,4.8021,144.67,144.58,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716830749,77.84,144.7,144.53,275.16]
["bitfinex-derivatives","SOLF0:USTF0",1750716830750,77.84,144.7,144.61,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716831547,6.9098,144.65,144.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716831748,77.84,144.7,144.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716831749,77.84,144.7,144.57,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716832141,6.9096,144.65,144.57,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716832352,77.84,144.7,144.57,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716832532,6.9093,144.66,144.57,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716832862,77.84,144.7,144.6,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716833032,6.909,144.66,144.6,93.89918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716833356,77.84,144.7,144.6,93.89918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716834053,16.07918375,144.89,144.69,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716834349,2.188,144.93,144.83,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716834540,2.188,144.93,144.76,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1750716834541,16.07918375,144.89,144.76,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1750716834746,6.8994,144.86,144.73,289.99918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716834942,93.89918375,144.89,144.73,289.99918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716835142,93.89918375,144.89,144.76,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716835349,93.89918375,144.89,144.74,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1750716835350,16.07918375,144.83,144.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716835651,84.6125,144.82,144.74,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716835844,13.694,144.82,144.72,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750716836150,6.7925,144.82,144.72,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716836453,6.9023,144.8,144.72,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716836637,6.7925,144.82,144.7,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716836945,6.9032,144.79,144.7,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750716837144,6.7925,144.82,144.69,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716837552,6.903,144.79,144.69,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716837761,75.72,144.79,144.67,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1750716837948,75.72,144.79,144.66,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716838346,16.07918375,144.77,144.63,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716838559,20.7,144.91,144.63,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716838560,8.40004731,145.05,144.76,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716838853,4.6277,144.96,144.85,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716839356,75.72,145.05,144.82,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1750716839564,82.4002,145.05,144.92,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716839944,16.07918375,145.01,144.87,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716840253,16.07918375,144.98,144.84,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1750716840456,16.07918375,144.98,144.83,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716840457,75.72,144.97,144.83,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716840651,16.07918375,144.95,144.8,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716840861,4.3947,144.94,144.8,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716841154,16.07918375,144.92,144.8,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716841351,6.8985,144.88,144.8,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716841547,75.72,144.91,144.8,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716841744,4.3947,144.94,144.8,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716841945,77.9655,144.97,144.86,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716842345,77.9655,144.97,144.89,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716842561,75.68,144.97,144.89,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716842747,75.68,144.97,144.85,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1750716842748,4.6845,145.0,144.92,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716843150,75.68,145.03,144.92,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716843351,6.8894,145.07,144.95,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716843594,6.8894,145.07,144.92,596.6]
["bitfinex-derivatives","SOLF0:USTF0",1750716843595,75.68,145.08,144.98,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716843746,682.1732324,145.23,144.92,596.6]
["bitfinex-derivatives","SOLF0:USTF0",1750716843747,596.6,145.32,145.07,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716843954,596.6,145.32,145.08,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1750716843955,2.2724,145.22,145.08,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1750716844163,94.03608375,145.21,145.07,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716844461,77.9569,145.21,145.1,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716844960,10.0,145.37,145.19,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716845221,10.0,145.37,145.12,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716845222,10.0,145.37,145.36,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716845362,10.0,145.37,145.32,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1750716845683,4.5583,145.53,145.36,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716845860,4.5583,145.53,145.32,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1750716846051,16.07918375,145.47,145.32,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716846247,4.5583,145.53,145.23,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1750716846248,16.07918375,145.41,145.23,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1750716846461,4.5583,145.4,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750716846660,2.3455,145.4,145.35,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716846852,2.3866,145.45,145.38,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716847049,2.3866,145.45,145.28,91.69918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716847050,2.3866,145.45,145.22,596.24]
["bitfinex-derivatives","SOLF0:USTF0",1750716847250,4.5583,145.44,145.27,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716847656,82.71678231,145.76,145.27,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716847657,2.2128,145.68,145.43,32.1583675]
["bitfinex-derivatives","SOLF0:USTF0",1750716847848,2.2128,145.68,145.56,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716848059,2.2128,145.68,145.44,595.6]
["bitfinex-derivatives","SOLF0:USTF0",1750716848060,6.8635,145.62,145.54,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716848258,16.07918375,145.61,145.29,2769.81226438]
["bitfinex-derivatives","SOLF0:USTF0",1750716848463,16.07918375,145.56,145.42,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716848778,75.54,145.55,145.42,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716849156,91.61918375,145.55,145.4,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716849352,2.2684,145.54,145.4,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716849558,2.2684,145.54,145.35,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716849767,2.2684,145.54,145.32,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1750716849768,10.0,145.76,145.36,2647.1]
["bitfinex-derivatives","SOLF0:USTF0",1750716849970,2.2845,145.69,145.61,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716850156,2.2845,145.69,145.57,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716850359,4.6175,145.75,145.63,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716850662,16.07918375,145.73,145.57,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1750716850860,4.6175,145.75,145.53,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716850861,75.48,145.72,145.53,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716851063,16.07918375,145.71,145.56,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716851268,75.48,145.72,145.59,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716851560,16.07918375,145.71,145.57,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1750716851762,16.07918375,145.7,145.57,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1750716852062,16.07918375,145.7,145.51,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716852063,595.04,145.7,145.51,16.07918375]
["bitfinex-derivatives","SOLF0:USTF0",1750716852269,595.04,145.7,145.5,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1750716852466,595.04,145.7,145.53,27.28751014]
["bitfinex-derivatives","SOLF0:USTF0",1750716852962,595.04,145.7,145.47,595.04]
["bitfinex-derivatives","SOLF0:USTF0",1750716852963,27.28751014,145.65,145.47,595.04]
["bitfinex-derivatives","SOLF0:USTF0",1750716853164,595.04,145.7,145.47,595.04]
["bitfinex-derivatives","SOLF0:USTF0",1750716853165,27.28751014,145.62,145.47,595.04]
["bitfinex-derivatives","SOLF0:USTF0",1750716853370,27.28751014,145.62,145.45,102.76751014]
["bitfinex-derivatives","SOLF0:USTF0",1750716853371,6.8673,145.54,145.45,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1750716853559,594.44,145.61,145.43,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1750716853560,75.4,145.55,145.43,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1750716853870,75.4,145.55,145.32,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1750716853871,27.28751014,145.49,145.32,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1750716854074,80.0272,145.48,145.32,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1750716854364,27.28751014,145.47,145.32,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1750716854754,82.2027,145.48,145.32,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1750716854957,6.8712,145.46,145.34,27.28751014]
["bitfinex-derivatives","SOLF0:USTF0",1750716855160,195.38,145.59,145.32,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1750716855161,594.44,145.57,145.42,27.28751014]
["bitfinex-derivatives","SOLF0:USTF0",1750716855471,4.6839,145.58,145.46,27.28751014]
["bitfinex-derivatives","SOLF0:USTF0",1750716855766,6.8673,145.54,145.46,27.28751014]
["bitfinex-derivatives","SOLF0:USTF0",1750716855966,4.6839,145.58,145.44,27.28751014]
["bitfinex-derivatives","SOLF0:USTF0",1750716856956,27.28751014,145.57,145.42,594.44]
["bitfinex-derivatives","SOLF0:USTF0",1750716857160,27.28751014,145.57,145.42,669.8]
["bitfinex-derivatives","SOLF0:USTF0",1750716857357,27.28751014,145.57,145.42,594.44]
["bitfinex-derivatives","SOLF0:USTF0",1750716857573,27.28751014,145.53,145.34,27.28751014]
["bitfinex-derivatives","SOLF0:USTF0",1750716857871,27.28751014,145.5,145.35,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1750716858062,27.28751014,145.47,145.34,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1750716858264,2.2843,145.49,145.34,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1750716858568,27.28751014,145.47,145.34,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1750716858768,77.616,145.46,145.34,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1750716858973,2.256,145.46,145.34,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1750716859467,75.36,145.45,145.34,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1750716859667,75.36,145.45,145.34,102.64751014]
["bitfinex-derivatives","SOLF0:USTF0",1750716860258,2.256,145.46,145.34,102.64751014]
["bitfinex-derivatives","SOLF0:USTF0",1750716860259,9.127,145.46,145.37,27.28751014]
["bitfinex-derivatives","SOLF0:USTF0",1750716860466,669.46,145.53,145.37,27.28751014]
["bitfinex-derivatives","SOLF0:USTF0",1750716860769,2.316,145.52,145.37,27.28751014]
["bitfinex-derivatives","SOLF0:USTF0",1750716861063,29.60351014,145.52,145.34,102.64751014]
["bitfinex-derivatives","SOLF0:USTF0",1750716862068,29.60351014,145.52,145.34,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1750716862069,27.28751014,145.49,145.34,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1750716862270,27.28751014,145.46,145.32,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1750716862473,75.34,145.45,145.32,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1750716862671,75.34,145.45,145.31,594.12]
["bitfinex-derivatives","SOLF0:USTF0",1750716862879,27.28751014,145.4,145.16,2642.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716863062,27.28751014,145.4,145.24,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1750716863063,75.34,145.39,145.24,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1750716863268,79.8956,145.39,145.24,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1750716863662,79.8956,145.39,145.24,268.3]
["bitfinex-derivatives","SOLF0:USTF0",1750716863867,2.3645,145.44,145.32,27.28751014]
["bitfinex-derivatives","SOLF0:USTF0",1750716864174,2.3645,145.44,145.33,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1750716864362,2.3645,145.44,145.34,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750716864563,2.3645,145.44,145.33,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1750716865071,669.28,145.52,145.35,27.28751014]
["bitfinex-derivatives","SOLF0:USTF0",1750716865279,669.28,145.52,145.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716865468,2.2209,145.51,145.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716865773,6.8704,145.48,145.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716865974,2.2209,145.51,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750716866168,2.2209,145.51,145.35,27.28751014]
["bitfinex-derivatives","SOLF0:USTF0",1750716867668,2.2209,145.51,145.39,27.28751014]
["bitfinex-derivatives","SOLF0:USTF0",1750716868067,101.54751014,145.63,145.43,27.28751014]
["bitfinex-derivatives","SOLF0:USTF0",1750716868364,27.28751014,145.56,145.44,192.94]
["bitfinex-derivatives","SOLF0:USTF0",1750716868567,27.28751014,145.56,145.39,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1750716868568,74.26,145.55,145.39,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1750716868775,2.3158,145.54,145.39,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1750716868978,27.28751014,145.53,145.39,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1750716869167,2.3158,145.54,145.39,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1750716869870,6.8685,145.52,145.39,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1750716870077,2.3158,145.54,145.39,101.54751014]
["bitfinex-derivatives","SOLF0:USTF0",1750716870676,2.3158,145.54,145.42,27.28751014]
["bitfinex-derivatives","SOLF0:USTF0",1750716870880,2.3158,145.54,145.45,27.28751014]
["bitfinex-derivatives","SOLF0:USTF0",1750716871079,2.3472,145.59,145.46,267.14]
["bitfinex-derivatives","SOLF0:USTF0",1750716871578,621.12751014,145.64,145.49,27.28751014]
["bitfinex-derivatives","SOLF0:USTF0",1750716871579,593.84,145.64,145.49,27.28751014]
["bitfinex-derivatives","SOLF0:USTF0",1750716872097,621.12751014,145.64,145.46,294.42751014]
["bitfinex-derivatives","SOLF0:USTF0",1750716872685,593.84,145.64,145.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716872883,621.12751014,145.64,145.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716873085,6.8648,145.59,145.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716873385,74.24,145.62,145.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716873574,74.24,145.62,145.5,27.28751014]
["bitfinex-derivatives","SOLF0:USTF0",1750716873973,2.24,145.65,145.53,27.28751014]
["bitfinex-derivatives","SOLF0:USTF0",1750716874179,2.24,145.65,145.54,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1750716874374,2.2516,145.66,145.54,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1750716875684,29.53911014,145.66,145.52,593.74]
["bitfinex-derivatives","SOLF0:USTF0",1750716875889,29.53911014,145.66,145.49,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1750716876179,6.8635,145.62,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750716876407,18.09135571,145.66,145.52,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716876588,18.09135571,145.66,145.49,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1750716876589,15.83975571,145.63,145.5,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716876882,2.2131,145.62,145.5,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716877586,2.2516,145.66,145.53,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716877988,2.2516,145.66,145.56,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716878281,2.2516,145.66,145.55,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1750716878481,2.2516,145.66,145.54,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1750716878687,15.83975571,145.62,145.49,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1750716878979,74.2,145.61,145.49,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1750716879384,15.83975571,145.59,145.49,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1750716879577,74.2,145.61,145.47,192.7]
["bitfinex-derivatives","SOLF0:USTF0",1750716879775,90.03975571,145.61,145.48,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716880184,609.31975571,145.64,145.51,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716880386,593.48,145.64,145.53,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716880779,593.48,145.64,145.51,90.03975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716881089,593.48,145.64,145.54,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716881389,76.4516,145.66,145.54,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716882087,6.8628,145.64,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750716882296,76.4516,145.66,145.54,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716882590,6.8628,145.64,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750716882791,76.4516,145.66,145.54,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716882981,92.29135571,145.66,145.54,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716883184,92.29135571,145.66,145.54,22.70645571]
["bitfinex-derivatives","SOLF0:USTF0",1750716883483,92.29135571,145.66,145.54,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716883789,92.29135571,145.66,145.54,22.70655571]
["bitfinex-derivatives","SOLF0:USTF0",1750716884086,92.29135571,145.66,145.51,90.03975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716884683,15.83975571,145.63,145.49,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716884882,15.83975571,145.6,145.47,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716885180,15.83975571,145.54,145.41,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716885393,15.83975571,145.51,145.37,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716885584,15.83975571,145.48,145.27,593.3]
["bitfinex-derivatives","SOLF0:USTF0",1750716885792,15.83975571,145.48,145.39,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750716885992,15.83975571,145.48,145.34,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716886188,74.18,145.47,145.34,90.01975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716886385,15.83975571,145.45,145.34,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1750716886583,593.3,145.44,145.28,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1750716886887,15.83975571,145.43,145.29,77.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716887089,18.24315571,145.43,145.29,77.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716887277,2.3158,145.42,145.32,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716887477,18.15555571,145.42,145.3,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716887794,15.83975571,145.39,145.28,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1750716888185,15.83975571,145.39,145.25,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716888693,5.12635184,145.38,145.25,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716888881,5.12635184,145.38,145.23,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1750716888882,5.12635184,145.37,145.23,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1750716889093,5.12635184,145.41,145.34,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716889286,2.3158,145.42,145.32,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750716889594,5.15319154,145.41,145.3,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716889799,12.02709154,145.4,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750716890089,5.15319154,145.39,145.29,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1750716890294,12.02799154,145.38,145.31,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750716890489,74.22,145.41,145.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716890490,5.15319154,145.37,145.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716890688,74.22,145.41,145.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716890892,6.8758,145.36,145.3,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750716891094,74.22,145.41,145.26,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716891389,21.01010911,145.4,145.26,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716891597,5.1703534,145.39,145.29,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716891795,15.83975571,145.4,145.26,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716891990,5.11945253,145.39,145.26,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716892190,5.11945253,145.38,145.26,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716892493,11.99495253,145.37,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750716892694,5.11775619,145.39,145.32,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716892910,74.22,145.41,145.32,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716893099,6.8748,145.38,145.32,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716893300,74.22,145.41,145.3,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716893599,6.8743,145.39,145.3,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716893792,74.22,145.41,145.3,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716893996,4.97474586,145.4,145.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716894200,20.81450157,145.4,145.27,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716894585,15.83975571,145.37,145.25,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1750716894789,15.83975571,145.34,145.21,714.14677874]
["bitfinex-derivatives","SOLF0:USTF0",1750716895006,15.83975571,145.34,145.2,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1750716895007,15.83975571,145.31,145.18,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716895189,6.8799,145.28,145.21,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750716895502,15.83975571,145.3,145.16,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1750716895696,2.2904,145.29,145.16,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1750716895898,6.8804,145.26,145.19,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750716896199,2.2904,145.29,145.16,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1750716896394,2.2295,145.31,145.21,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716896803,6.8767,145.34,145.24,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716896998,7.34284104,145.38,145.24,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716897302,7.34284104,145.38,145.27,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716897501,6.876,145.36,145.3,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750716897804,2.3713,145.38,145.27,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716897997,266.46,145.44,145.3,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716898195,4.7601,145.46,145.36,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716898902,2.3713,145.46,145.36,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716899293,76.1419,145.49,145.39,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716899487,76.1419,145.49,145.35,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1750716899488,2.2019,145.49,145.41,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716899790,2.2019,145.49,145.35,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1750716899999,6.8711,145.46,145.4,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750716900215,2.2019,145.49,145.39,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716900504,6.8696,145.49,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750716900694,2.3713,145.53,145.44,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716900899,2.3713,145.53,145.42,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716901200,7.33394768,145.53,145.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716901396,2.3713,145.53,145.43,77.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716901700,7.88889012,145.63,145.43,77.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716901701,4.4445,145.6,145.49,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716901902,9.4029106,145.6,145.49,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1750716902094,18.13315571,145.62,145.49,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1750716902095,7.2518106,145.62,145.53,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716902443,7.88889012,145.65,145.59,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716902606,2.2714,145.68,145.61,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750716902800,2.2714,145.68,145.59,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716903100,7.88889012,145.69,145.6,593.84]
["bitfinex-derivatives","SOLF0:USTF0",1750716903298,3.518e-05,145.71,145.68,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716903489,3.518e-05,145.71,145.6,609.67975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716903490,15.77778025,145.75,145.69,266.26]
["bitfinex-derivatives","SOLF0:USTF0",1750716903711,15.77778025,145.75,145.67,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716903908,15.77778025,145.75,145.65,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1750716904094,15.77778025,145.75,145.58,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716904095,15.83975571,145.72,145.58,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716904294,15.83975571,145.69,145.54,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1750716904498,15.83975571,145.66,145.52,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716904694,89.71975571,145.65,145.52,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716904901,89.71975571,145.65,145.53,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716905096,73.88,145.65,145.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716905298,89.71975571,145.65,145.52,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716905605,15.83975571,145.63,145.49,89.75975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716905801,15.83975571,145.6,145.47,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716906007,15.83975571,145.58,145.45,801.97975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716906398,78.5591,145.59,145.48,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716906596,6.8681,145.52,145.48,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716906896,78.5591,145.59,145.45,208.13975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716907104,609.23975571,145.58,145.45,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1750716907303,15.83975571,145.55,145.45,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1750716907608,4.9362021,145.57,145.37,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716907798,15.83975571,145.48,145.33,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716907995,15.83975571,145.48,145.18,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1750716907996,15.83975571,145.39,145.17,593.36]
["bitfinex-derivatives","SOLF0:USTF0",1750716908298,15.83975571,145.36,145.22,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716908496,15.83975571,145.36,145.23,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716908719,593.36,145.39,145.26,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716908900,15.83975571,145.41,145.27,89.69975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716909096,15.83975571,145.41,145.27,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716909298,15.83975571,145.38,145.18,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1750716909508,15.83975571,145.35,145.21,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1750716909700,15.83975571,145.32,145.21,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1750716910505,4.6231,145.34,145.21,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1750716911208,4.6231,145.34,145.19,207.85975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716911209,15.83975571,145.32,145.19,207.85975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716911510,89.73975571,145.31,145.19,192.02]
["bitfinex-derivatives","SOLF0:USTF0",1750716911713,15.83975571,145.3,145.19,254.02]
["bitfinex-derivatives","SOLF0:USTF0",1750716911911,15.83975571,145.3,145.19,192.02]
["bitfinex-derivatives","SOLF0:USTF0",1750716912103,15.83975571,145.24,145.08,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716912307,92.09885571,145.23,145.09,22.72815571]
["bitfinex-derivatives","SOLF0:USTF0",1750716912509,15.83975571,145.17,145.05,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1750716912905,15.83975571,145.18,145.05,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1750716913208,609.49975571,145.2,145.06,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716913397,8.39719146,145.32,145.15,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716913601,15.83975571,145.33,145.16,266.12]
["bitfinex-derivatives","SOLF0:USTF0",1750716913798,18.17395571,145.35,145.21,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716913998,15.83975571,145.32,145.2,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716914206,15.83975571,145.32,145.18,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716914407,6.8833,145.2,145.17,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1750716914609,73.96,145.25,145.14,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716914812,89.79975571,145.25,145.1,192.12]
["bitfinex-derivatives","SOLF0:USTF0",1750716915112,89.79975571,145.25,145.04,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716915113,15.83975571,145.19,145.04,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716915311,15.83975571,145.16,145.03,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716915813,15.83975571,145.16,145.02,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1750716916016,15.83975571,145.16,145.03,22.73055571]
["bitfinex-derivatives","SOLF0:USTF0",1750716916017,6.8875,145.11,145.03,22.73055571]
["bitfinex-derivatives","SOLF0:USTF0",1750716916315,73.96,145.17,145.03,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716916523,2.282,145.18,145.09,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716916715,89.83975571,145.28,145.12,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716917018,6.8819,145.23,145.15,22.72495571]
["bitfinex-derivatives","SOLF0:USTF0",1750716917212,686.48175571,145.3,145.15,207.89975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716917414,686.48175571,145.3,145.11,594.36]
["bitfinex-derivatives","SOLF0:USTF0",1750716917415,15.83975571,145.27,145.11,594.36]
["bitfinex-derivatives","SOLF0:USTF0",1750716917608,6.8828,145.21,145.11,610.19975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716917807,15.83975571,145.27,145.11,610.19975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716918028,2.2294,145.26,145.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716918221,15.83975571,145.24,145.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716918406,2.2294,145.26,145.13,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716918603,6.8808,145.26,145.16,22.72445571]
["bitfinex-derivatives","SOLF0:USTF0",1750716918807,74.0,145.29,145.17,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716919011,74.0,145.29,145.16,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1750716919321,89.83975571,145.29,145.16,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1750716919511,74.0,145.29,145.16,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1750716919708,89.83975571,145.29,145.11,594.36]
["bitfinex-derivatives","SOLF0:USTF0",1750716919918,15.83975571,145.2,145.07,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716920121,89.83975571,145.2,145.07,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716920310,74.0,145.25,145.13,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716920619,74.0,145.25,145.13,207.91975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716920911,6.8827,145.22,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750716921163,15.83975571,145.29,145.16,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716921412,670.642,145.3,145.16,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716921413,670.642,145.3,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750716921724,670.642,145.3,145.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716922119,76.282,145.3,145.22,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716922315,76.282,145.3,145.17,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716922316,74.0,145.3,145.17,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716922518,89.83975571,145.3,145.17,89.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716923514,89.83975571,145.3,145.17,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716923821,15.83975571,145.27,145.14,192.04]
["bitfinex-derivatives","SOLF0:USTF0",1750716924027,15.83975571,145.21,145.08,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716924250,15.83975571,145.18,145.06,89.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716924515,89.83975571,145.19,145.06,89.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716924709,74.0,145.18,145.06,89.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716925111,6.8857,145.15,145.06,89.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716925418,74.0,145.18,145.06,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716925612,15.83975571,145.16,145.03,594.48]
["bitfinex-derivatives","SOLF0:USTF0",1750716926013,15.83975571,145.13,145.01,96.75155571]
["bitfinex-derivatives","SOLF0:USTF0",1750716926345,74.02,145.12,145.01,89.85975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716926514,74.02,145.12,145.01,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1750716926716,15.83975571,145.1,145.01,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1750716927019,15.83975571,145.1,144.98,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750716927324,15.83975571,145.07,144.98,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750716927514,594.62,145.09,144.98,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750716927719,75.6195,145.12,145.01,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716928618,75.6195,145.12,145.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716928817,15.83975571,145.11,144.99,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1750716929113,15.83975571,145.11,144.98,195.51939648]
["bitfinex-derivatives","SOLF0:USTF0",1750716929317,15.83975571,145.05,144.98,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750716929518,15.83975571,145.05,144.66,600.75489542]
["bitfinex-derivatives","SOLF0:USTF0",1750716929519,15.83975571,145.02,144.87,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716929714,2.311,145.01,144.89,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716930318,2.311,145.01,144.87,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716930522,2.311,145.01,144.9,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716931227,75.768,145.04,144.96,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716931419,75.768,145.04,144.93,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716931619,91.60775571,145.04,144.9,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716931819,91.60775571,145.04,144.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716932023,75.768,145.04,144.93,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716932624,75.768,145.04,144.96,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716932825,75.768,145.04,144.93,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1750716932826,2.328,145.04,144.94,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716933126,73.48,145.06,144.97,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716933421,6.891,145.04,144.98,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750716933629,73.48,145.06,144.94,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716934322,15.83975571,145.04,144.89,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716934534,73.48,145.06,144.89,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716934535,6.88,145.0,144.89,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716934717,73.48,145.0,144.89,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716935225,73.48,145.0,144.88,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716935426,73.48,145.0,144.91,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716936122,73.48,145.0,144.9,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716936322,595.2,145.03,144.93,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716936721,75.8174,145.08,144.96,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716936913,73.48,145.13,144.97,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1750716937121,73.48,145.13,145.0,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716937511,6.8893,145.08,145.02,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750716937831,73.48,145.13,145.01,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716938125,191.78,145.18,145.07,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716938126,73.5,145.18,145.07,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716938324,4.612,145.22,145.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716938533,15.83975571,145.19,145.04,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716939220,73.5,145.21,145.04,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716939221,15.83975571,145.16,145.04,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716939525,15.83975571,145.16,145.03,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1750716940119,73.5,145.21,145.06,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750716940120,6.8869,145.13,145.06,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750716940428,89.33975571,145.18,145.03,89.33975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716940619,6.8874,145.12,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750716940831,89.33975571,145.18,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750716941023,15.83975571,145.15,145.03,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1750716941218,595.24,145.15,145.03,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716941423,595.24,145.15,145.0,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716941626,595.24,145.15,145.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716942221,595.24,145.15,145.03,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716942416,595.24,145.15,145.05,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750716942621,595.24,145.15,145.03,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716943222,73.5,145.19,145.06,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716943532,73.5,145.19,145.0,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1750716943533,15.83975571,145.18,145.0,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1750716943728,15.83975571,145.18,145.05,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716943965,6.8868,145.13,145.07,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750716944122,6.8868,145.13,145.02,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716944431,73.48,145.2,145.08,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716944629,73.48,145.2,145.07,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716944925,15.83975571,145.19,145.07,22.72905571]
["bitfinex-derivatives","SOLF0:USTF0",1750716945325,15.83975571,145.19,145.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716945532,6.8871,145.12,145.06,80.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750716945731,73.48,145.2,145.08,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716945932,73.48,145.2,145.1,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716946135,73.48,145.2,145.1,22.72735571]
["bitfinex-derivatives","SOLF0:USTF0",1750716946327,73.48,145.2,145.1,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716946528,73.48,145.2,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750716946735,4.612,145.22,145.13,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716946929,4.612,145.22,145.16,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716947234,595.14,145.29,145.12,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1750716947235,2.2314,145.28,145.19,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716947636,2.3923,145.29,145.22,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716947931,595.14,145.36,145.25,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716947932,668.62,145.36,145.25,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716948333,73.48,145.36,145.28,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716948536,73.48,145.36,145.28,77.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716948837,73.48,145.36,145.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716949038,73.48,145.36,145.24,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716949229,73.48,145.36,145.27,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716949433,73.48,145.36,145.3,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716949631,4.6237,145.38,145.29,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716950135,6.8765,145.35,145.29,22.71855571]
["bitfinex-derivatives","SOLF0:USTF0",1750716950432,4.6237,145.38,145.27,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716950631,4.6237,145.38,145.21,786.46]
["bitfinex-derivatives","SOLF0:USTF0",1750716950632,15.83975571,145.37,145.24,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716950836,15.83975571,145.34,145.22,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1750716951030,75.6941,145.33,145.19,191.12]
["bitfinex-derivatives","SOLF0:USTF0",1750716951338,15.83975571,145.31,145.19,191.12]
["bitfinex-derivatives","SOLF0:USTF0",1750716952251,6.8806,145.26,145.19,198.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750716952433,75.6941,145.33,145.2,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716953132,75.6941,145.33,145.23,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716953336,6.8781,145.31,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750716953936,6.8787,145.3,145.23,22.72145571]
["bitfinex-derivatives","SOLF0:USTF0",1750716954230,75.6941,145.33,145.23,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716954932,6.88,145.27,145.23,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716955136,75.6941,145.33,145.19,191.12]
["bitfinex-derivatives","SOLF0:USTF0",1750716955337,91.53385571,145.33,145.19,191.12]
["bitfinex-derivatives","SOLF0:USTF0",1750716955539,15.83975571,145.27,145.14,610.67975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716955736,15.83975571,145.27,145.2,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716955737,73.42,145.27,145.2,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716956339,73.42,145.27,145.17,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1750716957038,73.42,145.27,145.17,89.25975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716957539,73.42,145.27,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750716957838,73.42,145.27,145.2,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716958538,74.8452,145.32,145.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716959038,74.8452,145.32,145.23,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716959530,74.8452,145.32,145.2,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716959937,81.7229,145.32,145.23,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716960233,2.3052,145.32,145.25,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716960537,72.54,145.31,145.19,190.7]
["bitfinex-derivatives","SOLF0:USTF0",1750716960736,15.83975571,145.22,145.08,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716961038,601.618,145.21,145.09,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716961243,72.54,145.27,145.14,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716961542,267.711,145.27,145.07,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716961743,15.83975571,145.2,145.07,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716961936,15.83975571,145.17,145.05,594.6]
["bitfinex-derivatives","SOLF0:USTF0",1750716962244,15.83975571,145.14,145.0,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716962542,72.52,145.13,145.0,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716962929,4.611,145.16,144.98,667.06]
["bitfinex-derivatives","SOLF0:USTF0",1750716963135,15.83975571,145.26,145.12,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716963335,7.0778,145.25,145.15,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716963536,6.8829,145.21,145.15,22.72535571]
["bitfinex-derivatives","SOLF0:USTF0",1750716963735,4.7946,145.25,145.13,88.35975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716964138,4.7946,145.25,145.16,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716964345,4.7946,145.25,145.14,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716964740,4.7946,145.25,145.13,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1750716965637,4.7946,145.25,145.13,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1750716965840,4.7946,145.25,145.15,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716966138,2.2604,145.26,145.21,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716966340,2.3618,145.33,145.24,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716966542,2.3618,145.33,145.26,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716966738,2.2563,145.39,145.26,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716966941,2.2563,145.39,145.25,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1750716966942,6.9113,145.39,145.29,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716967243,6.9113,145.39,145.32,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716967549,6.9113,145.39,145.27,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1750716967969,2.3618,145.39,145.35,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716968013,74.8332,145.45,145.35,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716968074,74.8332,145.45,145.38,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716968745,15.83975571,145.43,145.28,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716968944,15.83975571,145.4,145.25,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716969146,72.52,145.39,145.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716969650,15.83975571,145.37,145.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716969848,15.83975571,145.34,145.19,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1750716970045,15.83975571,145.31,145.18,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1750716971253,15.83975571,145.28,145.13,88.35975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716971440,74.8157,145.27,145.16,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716971752,72.52,145.31,145.19,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716971952,72.52,145.31,145.19,88.35975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716972442,594.46,145.33,145.22,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716972646,2.2957,145.35,145.25,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716972854,2.2957,145.35,145.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716973240,4.6018,145.36,145.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716973443,4.6018,145.36,145.28,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716973651,2.3748,145.36,145.28,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716973952,9.2506,145.36,145.28,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716974252,2.3748,145.36,145.28,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716974557,594.38,145.4,145.31,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716974743,72.52,145.41,145.31,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716974951,2.3338,145.42,145.34,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716975640,72.5,145.46,145.37,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716975851,4.682,145.5,145.37,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716976146,4.682,145.5,145.34,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716976339,15.83975571,145.48,145.35,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716976543,2.3476,145.47,145.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716976749,2.3476,145.47,145.35,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716976750,72.48,145.46,145.35,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716976951,6.8737,145.41,145.35,22.71545571]
["bitfinex-derivatives","SOLF0:USTF0",1750716977147,72.48,145.46,145.35,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716977844,72.48,145.46,145.38,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716978049,6.8708,145.47,145.41,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750716978257,4.682,145.5,145.41,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716978648,4.682,145.5,145.42,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716979154,6.8704,145.48,145.42,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716979345,20.52175571,145.5,145.36,594.2]
["bitfinex-derivatives","SOLF0:USTF0",1750716979540,20.52175571,145.5,145.36,610.03975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716979740,4.682,145.5,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750716980053,4.682,145.5,145.39,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716980254,72.48,145.51,145.42,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716980552,2.3476,145.53,145.42,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716980855,2.3476,145.53,145.45,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716981348,6.8685,145.52,145.45,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716981562,4.7735,145.55,145.4,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1750716981743,15.83975571,145.52,145.39,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716981946,15.83975571,145.46,145.32,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716982154,15.83975571,145.4,145.26,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716982346,77.0741,145.45,145.24,139.10482241]
["bitfinex-derivatives","SOLF0:USTF0",1750716982347,74.8651,145.39,145.24,139.10482241]
["bitfinex-derivatives","SOLF0:USTF0",1750716982549,72.46,145.38,145.24,139.10482241]
["bitfinex-derivatives","SOLF0:USTF0",1750716983145,72.46,145.38,145.25,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716983346,72.46,145.38,145.24,123.2650667]
["bitfinex-derivatives","SOLF0:USTF0",1750716983852,15.83975571,145.34,145.22,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716984055,4.6141,145.33,145.2,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716985055,4.6141,145.33,145.21,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716985261,88.27975571,145.32,145.15,666.46]
["bitfinex-derivatives","SOLF0:USTF0",1750716985452,88.27975571,145.32,145.17,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750716985453,6.882,145.23,145.17,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750716985678,6.882,145.23,145.15,666.46]
["bitfinex-derivatives","SOLF0:USTF0",1750716985679,15.83975571,145.29,145.15,666.46]
["bitfinex-derivatives","SOLF0:USTF0",1750716985859,15.83975571,145.23,145.1,88.29975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716986159,15.83975571,145.23,144.93,2640.02]
["bitfinex-derivatives","SOLF0:USTF0",1750716986160,15.83975571,145.17,145.04,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716986351,72.46,145.18,145.04,88.29975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716986756,72.46,145.18,145.07,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716986954,6.8866,145.13,145.07,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716987154,15.83975571,145.15,145.0,594.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716987361,2.3487,145.12,145.03,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716987549,2.3487,145.12,145.02,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716988645,73.8087,145.12,144.99,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716988850,18.23825571,145.11,144.99,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716989149,2.3487,145.12,145.05,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716989360,2.3487,145.12,144.99,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716989554,71.46,145.11,144.99,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716989757,15.83975571,145.1,144.93,594.32]
["bitfinex-derivatives","SOLF0:USTF0",1750716989961,15.83975571,145.1,144.95,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716990466,15.83975571,145.1,144.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750716990655,2.3487,145.12,145.04,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716991362,2.3487,145.12,145.04,22.73015571]
["bitfinex-derivatives","SOLF0:USTF0",1750716991663,2.3487,145.12,145.04,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716991870,71.5,145.11,145.01,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1750716992758,71.5,145.11,145.01,204.91975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716993659,2.3487,145.12,145.04,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716993857,9.2361,145.12,145.04,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716994160,2.3487,145.12,145.04,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716994351,73.8985,145.16,145.07,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716994660,2.3346,145.17,145.1,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716995055,6.8851,145.16,145.1,22.72765571]
["bitfinex-derivatives","SOLF0:USTF0",1750716995255,2.3346,145.17,145.1,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716995564,2.3346,145.17,145.04,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716996669,2.3346,145.17,145.07,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716996864,2.3346,145.17,145.0,260.52]
["bitfinex-derivatives","SOLF0:USTF0",1750716997165,6.8871,145.12,145.04,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716997558,71.52,145.15,145.04,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716997759,71.52,145.15,145.05,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716998157,71.52,145.15,144.86,28.55764251]
["bitfinex-derivatives","SOLF0:USTF0",1750716998158,71.52,145.15,144.91,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1750716998371,15.83975571,145.12,144.85,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1750716998562,15.83975571,144.98,144.85,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716998875,94.13385571,144.97,144.78,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1750716999076,78.2941,144.97,144.81,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716999269,78.2941,144.97,144.84,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716999461,78.2941,144.97,144.82,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716999666,6.7741,144.97,144.85,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750716999862,76.0286,144.97,144.84,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1750717000177,2.2892,144.97,144.85,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717000483,594.86,144.98,144.88,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717000770,594.86,144.98,144.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717000969,71.52,145.0,144.91,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717001574,4.5449,145.04,144.93,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717001866,6.8923,145.01,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750717002074,76.1049,145.04,144.93,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717002366,91.94465571,145.04,144.9,87.39975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717002772,91.94465571,145.04,144.9,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1750717003366,91.94465571,145.04,144.88,22.73805571]
["bitfinex-derivatives","SOLF0:USTF0",1750717003367,6.8967,144.92,144.86,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1750717003572,71.58,144.97,144.85,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1750717003768,71.58,144.96,144.85,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1750717003962,15.83975571,144.95,144.83,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717004168,15.83975571,144.95,144.8,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717004466,2.2418,144.94,144.83,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717004667,2.2418,144.94,144.79,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1750717004868,2.2253,144.93,144.79,87.41975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717005174,15.83975571,144.92,144.79,87.41975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717005373,15.83975571,144.92,144.76,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717005965,15.83975571,144.92,144.74,666.9]
["bitfinex-derivatives","SOLF0:USTF0",1750717005966,15.83975571,144.86,144.74,94.32445571]
["bitfinex-derivatives","SOLF0:USTF0",1750717006169,2.2253,144.93,144.49,874.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717006170,15.83975571,144.83,144.56,595.32]
["bitfinex-derivatives","SOLF0:USTF0",1750717006383,15.83975571,144.8,144.66,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717006571,71.62,144.81,144.69,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717006769,71.62,144.81,144.72,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717006975,4.6415,144.82,144.65,595.58]
["bitfinex-derivatives","SOLF0:USTF0",1750717006976,6.8984,144.89,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750717007275,2.2416,144.94,144.81,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717007772,2.2416,144.94,144.82,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717007981,2.2416,144.94,144.85,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717008370,71.62,145.04,144.88,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717008570,2.2416,145.03,144.91,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717008770,2.2416,145.03,144.94,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717009073,2.2416,145.03,144.86,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717009265,15.83975571,145.0,144.86,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717009469,2.2465,144.99,144.86,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717009978,2.2465,144.99,144.89,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717010169,18.08135571,145.03,144.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717010170,2.2416,145.03,144.92,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717010880,18.08135571,145.03,144.88,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1750717011082,2.2416,145.03,144.92,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717011780,2.2416,145.03,144.88,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1750717012077,2.2416,145.03,144.9,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717012279,2.2416,145.03,144.93,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717012874,15.83975571,145.06,144.85,784.1]
["bitfinex-derivatives","SOLF0:USTF0",1750717013066,15.83975571,145.0,144.88,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1750717013265,87.45975571,145.0,144.88,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1750717013480,71.62,145.0,144.88,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1750717013672,71.62,145.0,144.9,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717013867,71.62,145.0,144.89,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717014481,6.895,144.96,144.9,68.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750717014777,71.62,145.0,144.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717015275,6.895,144.96,144.9,68.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750717015973,6.8951,144.95,144.9,68.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750717016281,71.62,145.0,144.9,68.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750717016282,71.62,145.0,144.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717016783,71.62,145.0,144.9,68.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750717016985,71.62,145.0,144.89,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717017382,6.8954,144.95,144.89,22.73735571]
["bitfinex-derivatives","SOLF0:USTF0",1750717017782,71.62,145.0,144.89,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717017983,71.62,145.0,144.88,87.45975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717018485,71.62,145.0,144.89,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750717018780,6.895,144.96,144.88,87.45975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717019089,6.8958,144.94,144.89,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750717019386,71.62,145.0,144.85,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1750717019387,15.83975571,144.96,144.85,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1750717019685,70.64,144.97,144.87,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717019885,70.64,144.98,144.87,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717020089,70.64,144.98,144.87,77.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717020286,783.84,145.03,144.87,77.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717020287,595.6,145.03,144.9,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717020500,595.6,145.03,144.93,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717020501,70.64,145.03,144.93,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717020685,70.64,145.03,144.9,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717020984,86.47975571,145.03,144.89,86.47975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717021282,70.64,145.03,144.92,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717021481,4.7541,145.04,144.89,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1750717021793,15.83975571,145.0,144.89,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1750717021979,15.83975571,144.97,144.87,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1750717022282,6.8959,144.94,144.88,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750717022490,595.64,145.01,144.9,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717022677,20.59385571,145.04,144.9,274.57975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717022875,4.7541,145.04,144.93,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717023077,15.83975571,145.01,144.9,258.74]
["bitfinex-derivatives","SOLF0:USTF0",1750717023480,4.7541,145.04,144.9,258.74]
["bitfinex-derivatives","SOLF0:USTF0",1750717023678,15.83975571,145.03,144.9,258.74]
["bitfinex-derivatives","SOLF0:USTF0",1750717023988,4.7541,145.04,144.91,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717024283,595.64,145.08,144.94,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717024486,15.83975571,145.07,144.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717025189,15.83975571,145.04,144.91,18.07535571]
["bitfinex-derivatives","SOLF0:USTF0",1750717025387,15.83975571,145.04,144.91,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750717025388,70.64,145.03,144.91,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750717025582,70.64,145.03,144.91,9.1326]
["bitfinex-derivatives","SOLF0:USTF0",1750717025781,70.64,145.03,144.91,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750717026078,70.64,145.03,144.92,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717026482,86.47975571,145.03,144.91,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750717027191,595.64,145.08,144.94,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717027486,6.8902,145.06,145.01,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750717027787,666.28,145.08,144.97,86.47975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717028010,6.8895,145.07,145.02,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750717028392,6.8895,145.07,144.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717028393,2.2032,145.1,145.0,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717028794,2.2466,145.14,145.03,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717029083,2.3986,145.15,145.03,86.47975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717029285,2.3057,145.21,145.06,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717029286,20.55135571,145.21,145.06,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717029485,4.7116,145.21,145.08,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717029995,4.7116,145.21,145.09,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1750717030587,6.8851,145.16,145.09,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1750717030793,2.3057,145.21,145.11,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717031397,2.3057,145.21,145.09,86.47975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717031596,18.14545571,145.21,145.09,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1750717031990,15.83975571,145.18,145.08,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1750717032182,15.83975571,145.18,145.04,88.76415571]
["bitfinex-derivatives","SOLF0:USTF0",1750717032183,6.8861,145.15,145.09,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750717032394,2.3377,145.17,145.04,150.76415571]
["bitfinex-derivatives","SOLF0:USTF0",1750717032591,18.17745571,145.17,145.04,88.76415571]
["bitfinex-derivatives","SOLF0:USTF0",1750717032795,6.8879,145.11,145.04,88.76415571]
["bitfinex-derivatives","SOLF0:USTF0",1750717033096,70.6,145.16,145.02,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717033689,15.83975571,145.14,145.02,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717033885,2.60696493,145.15,145.01,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1750717034095,2.60696493,145.15,144.94,72.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750717034096,15.83975571,145.07,144.94,72.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750717034299,72.8912,145.06,144.94,72.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750717034492,2.2912,145.06,144.94,72.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750717035002,18.13095571,145.06,144.94,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1750717035410,20.48195571,145.06,144.94,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1750717035597,23.11603143,145.06,144.94,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1750717036091,15.83975571,145.03,144.88,273.93975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717036431,7.27627572,145.06,144.91,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717036432,15.83975571,145.05,144.91,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717036796,75.2422,145.06,144.97,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717036797,72.8912,145.06,144.97,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717036997,2.319,145.08,144.98,258.08]
["bitfinex-derivatives","SOLF0:USTF0",1750717037197,595.28,145.1,145.0,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717037520,595.28,145.1,144.98,187.48]
["bitfinex-derivatives","SOLF0:USTF0",1750717038106,595.28,145.1,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750717038407,595.38,145.29,145.07,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717038713,2.2342,145.21,145.07,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717038904,72.8342,145.21,145.07,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717039104,2.63310948,145.2,145.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717039405,72.8342,145.21,145.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717039605,72.8342,145.21,145.1,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717040200,72.7982,145.27,145.13,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717040406,6.8813,145.25,145.19,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750717040704,2.2094,145.26,145.16,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717041398,124.0,145.55,145.17,13.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750717041601,2.2094,145.43,145.33,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717041799,2.2094,145.43,145.36,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717042000,4.7384,145.47,145.39,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717042502,70.58,145.49,145.4,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717042808,70.58,145.49,145.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717043001,2.2094,145.51,145.41,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717043196,72.8806,145.55,145.44,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717043700,15.83975571,145.54,145.38,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1750717044010,15.83975571,145.51,145.37,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717044206,15.83975571,145.48,145.34,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717044392,70.54,145.47,145.33,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1750717044601,6.8714,145.45,145.37,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750717044896,86.37975571,145.46,145.33,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1750717045092,86.37975571,145.46,145.36,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750717045296,15.83975571,145.43,145.32,187.04]
["bitfinex-derivatives","SOLF0:USTF0",1750717045496,10.0,145.76,145.42,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717045698,2.3994,145.7,145.55,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717045905,2.3994,145.7,145.58,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717046108,15.83975571,145.71,145.55,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1750717046312,2.3994,145.74,145.59,77.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717046610,6.8597,145.7,145.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717046800,70.52,145.7,145.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717047001,15.83975571,145.66,145.5,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1750717047214,15.83975571,145.69,145.53,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717047402,15.83975571,145.68,145.54,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717047604,70.52,145.7,145.49,186.82]
["bitfinex-derivatives","SOLF0:USTF0",1750717047605,22.70315571,145.62,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750717047803,15.83975571,145.59,145.47,85.47975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717048005,69.64,145.58,145.47,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1750717048305,69.64,145.64,145.53,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717048604,85.47975571,145.66,145.53,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717048806,85.47975571,145.66,145.51,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717049209,69.64,145.66,145.51,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717049714,69.64,145.66,145.54,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717050008,69.64,145.66,145.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717050619,15.83975571,145.65,145.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717051114,15.83975571,145.65,145.53,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1750717051315,69.64,145.66,145.56,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717051616,6.8614,145.65,145.56,22.70535571]
["bitfinex-derivatives","SOLF0:USTF0",1750717051814,15.83975571,145.64,145.53,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1750717052219,15.83975571,145.58,145.48,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1750717052420,85.39975571,145.58,145.46,797.17975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717052912,69.56,145.58,145.46,781.34]
["bitfinex-derivatives","SOLF0:USTF0",1750717053114,69.56,145.58,145.46,797.17975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717053717,2.1887,145.65,145.46,797.17975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717053918,71.7487,145.65,145.52,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717054113,71.7487,145.65,145.53,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1750717054619,69.56,145.65,145.55,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717055514,69.56,145.65,145.54,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717055921,69.56,145.65,145.53,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1750717056122,15.83975571,145.63,145.53,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1750717056315,6.8643,145.59,145.53,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1750717056512,69.56,145.65,145.53,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1750717056824,2.2671,145.71,145.64,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750717057019,2.2671,145.71,145.61,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717057020,679.01975571,145.75,145.61,85.37975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717057321,679.01975571,145.75,145.64,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750717057524,679.01975571,145.75,145.61,85.37975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717057721,679.01975571,145.75,145.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717057925,6.8591,145.7,145.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717058226,69.54,145.75,145.63,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717058520,15.83975571,145.7,145.55,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717058718,69.52,145.69,145.55,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717058918,15.83975571,145.67,145.53,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1750717059329,74.1568,145.69,145.53,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1750717059515,6.8633,145.61,145.53,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1750717059822,15.83975571,145.67,145.55,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717060124,6.8637,145.61,145.55,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717060322,15.83975571,145.67,145.54,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750717060823,15.83975571,145.64,145.51,186.02]
["bitfinex-derivatives","SOLF0:USTF0",1750717061123,15.83975571,145.66,145.51,186.02]
["bitfinex-derivatives","SOLF0:USTF0",1750717061320,15.83975571,145.63,145.42,124.57524586]
["bitfinex-derivatives","SOLF0:USTF0",1750717061519,15.83975571,145.56,145.4,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717061724,15.83975571,145.53,145.37,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717061921,15.83975571,145.5,145.36,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1750717062224,15.83975571,145.5,145.36,85.33975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717062624,6.871,145.45,145.36,85.33975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717062924,15.83975571,145.47,145.34,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750717063125,6.8718,145.44,145.36,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750717063323,69.5,145.46,145.34,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750717063528,69.5,145.46,145.34,18.05805571]
["bitfinex-derivatives","SOLF0:USTF0",1750717063726,69.5,145.46,145.1,141.28964248]
["bitfinex-derivatives","SOLF0:USTF0",1750717063727,15.83975571,145.38,145.1,141.28964248]
["bitfinex-derivatives","SOLF0:USTF0",1750717064019,69.5,145.38,145.24,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717064225,69.5,145.38,145.2,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1750717064226,15.83975571,145.36,145.21,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717064527,69.5,145.38,145.27,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717064724,15.83975571,145.35,145.22,333.13975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717064926,69.5,145.38,145.28,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717065830,6.876,145.35,145.29,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750717066035,15.83975571,145.37,145.22,271.13975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717066232,69.5,145.38,145.25,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717066432,69.5,145.38,145.28,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717066729,4.4046,145.41,145.28,85.37975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717067032,69.54,145.43,145.37,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750717067232,69.54,145.43,145.34,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717068035,22.73375571,145.35,145.15,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717068235,15.83975571,145.26,145.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717068429,600.3445,145.34,145.18,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717068625,85.37975571,145.33,145.18,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717068929,69.54,145.33,145.21,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717069132,85.37975571,145.33,145.18,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717069526,85.37975571,145.33,145.22,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750717069726,85.37975571,145.33,145.18,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717069934,6.8784,145.3,145.18,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717070436,85.37975571,145.33,145.18,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717070932,600.3445,145.34,145.21,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717071132,600.3445,145.34,145.21,85.39975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717071826,69.56,145.35,145.24,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717072035,69.56,145.35,145.27,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717072231,71.881,145.41,145.27,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717072434,71.881,145.41,145.31,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750717072735,71.881,145.41,145.27,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717072926,6.8747,145.37,145.31,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750717073128,71.881,145.41,145.27,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717073435,6.8755,145.36,145.3,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750717073735,15.83975571,145.39,145.25,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717074338,15.83975571,145.39,145.24,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717074359,71.881,145.41,145.23,593.86]
["bitfinex-derivatives","SOLF0:USTF0",1750717074360,15.83975571,145.36,145.23,593.86]
["bitfinex-derivatives","SOLF0:USTF0",1750717074521,71.881,145.41,145.16,594.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717074522,15.83975571,145.33,145.16,594.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717074638,15.83975571,145.3,145.17,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717074833,22.53585571,145.32,145.17,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717075134,69.58,145.31,145.17,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717075337,15.83975571,145.4,145.26,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717075540,69.58,145.41,145.26,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717075938,6.8738,145.39,145.26,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717076231,69.58,145.41,145.26,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717076435,69.58,145.41,145.29,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717076631,2.2923,145.43,145.29,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717076836,2.2923,145.43,145.26,594.1]
["bitfinex-derivatives","SOLF0:USTF0",1750717076837,2.2923,145.43,145.32,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717077035,2.2923,145.43,145.33,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1750717078735,594.0,145.46,145.34,77.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717079346,594.0,145.46,145.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717079642,594.0,145.46,145.34,77.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717080541,2.3214,145.48,145.34,77.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717080542,2.3214,145.48,145.37,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717080737,6.8704,145.47,145.41,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750717080943,15.83975571,145.47,145.33,255.24]
["bitfinex-derivatives","SOLF0:USTF0",1750717081145,15.83975571,145.47,145.34,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717081444,15.83975571,145.41,145.27,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717081750,71.069,145.4,145.27,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717081942,71.069,145.4,145.22,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717081943,15.83975571,145.35,145.22,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717082146,73.3727,145.34,145.2,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717082445,73.3727,145.34,145.19,609.73975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717083035,4.4927,145.34,145.25,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717083335,2.2269,145.34,145.25,84.71975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717083641,593.9,145.42,145.25,84.71975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717083642,15.83975571,145.44,145.31,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717083940,68.88,145.45,145.31,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1750717084151,15.83975571,145.43,145.31,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1750717084640,2.3754,145.44,145.28,593.9]
["bitfinex-derivatives","SOLF0:USTF0",1750717084845,15.83975571,145.4,145.23,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717085044,68.9,145.39,145.23,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1750717085241,68.9,145.39,145.24,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717085848,15.83975571,145.38,145.24,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717087044,6.8763,145.34,145.24,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717087249,15.83975571,145.35,145.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717087449,2.3565,145.34,145.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717088351,87.11145571,145.36,145.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717088549,6.8769,145.32,145.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717088759,4.5159,145.35,145.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717089050,15.83975571,145.32,145.18,84.73975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717089251,4.5159,145.35,145.21,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717089446,6.8787,145.29,145.23,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750717089747,4.5159,145.35,145.21,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717089944,15.83975571,145.33,145.18,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1750717090152,4.5159,145.35,145.17,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717090153,15.83975571,145.31,145.17,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717090353,68.9,145.3,145.17,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717090547,6.8789,145.28,145.23,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750717090849,20.35565571,145.35,145.2,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717091152,68.92,145.34,145.23,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717091361,68.92,145.34,145.26,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717091863,84.75975571,145.34,145.19,18.17065571]
["bitfinex-derivatives","SOLF0:USTF0",1750717092040,6.878,145.3,145.25,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750717092346,84.75975571,145.34,145.19,18.17065571]
["bitfinex-derivatives","SOLF0:USTF0",1750717092548,6.8787,145.29,145.24,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750717092944,68.92,145.34,145.24,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750717093144,84.75975571,145.34,145.2,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717093449,4.5159,145.35,145.26,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717094468,4.5159,145.35,145.25,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1750717094961,68.92,145.34,145.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717096048,2.3717,145.36,145.26,146.75975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717096252,6.8763,145.34,145.29,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750717096556,2.3717,145.36,145.26,146.75975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717096849,2.3717,145.36,145.29,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717097344,6.8756,145.35,145.31,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750717097549,2.3717,145.36,145.27,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717097740,2.3717,145.36,145.26,146.75975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717098548,6.8758,145.35,145.31,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750717098747,2.3717,145.36,145.26,146.75975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717099263,2.4002,145.38,145.26,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1750717099448,2.4002,145.38,145.29,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717099651,2.3922,145.41,145.32,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717099954,15.83975571,145.36,145.21,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717100188,190.0361,145.41,145.18,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1750717100189,15.83975571,145.33,145.18,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1750717100354,663.12,145.35,145.16,610.03975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717100355,15.83975571,145.3,145.16,610.03975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717100550,2.3275,145.29,145.16,610.03975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717100856,2.3275,145.29,145.1,120.62834248]
["bitfinex-derivatives","SOLF0:USTF0",1750717100857,15.83975571,145.24,145.1,136.46809819]
["bitfinex-derivatives","SOLF0:USTF0",1750717101066,15.83975571,145.21,145.1,120.62834248]
["bitfinex-derivatives","SOLF0:USTF0",1750717101253,15.83975571,145.21,145.03,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1750717101254,68.92,145.2,145.03,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1750717101453,15.83975571,145.19,145.05,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717101655,2.3275,145.19,145.05,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717101956,2.3275,145.19,145.09,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717102263,2.3275,145.19,145.1,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1750717102552,18.06365571,145.23,145.16,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717102553,2.2239,145.23,145.16,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717102759,4.5632,145.29,145.16,84.77975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717102953,6.7871,145.29,145.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717103165,15.83975571,145.28,145.16,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717103850,15.83975571,145.28,145.12,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717104053,15.83975571,145.25,145.12,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717104248,6.883,145.2,145.14,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750717104449,15.83975571,145.22,145.11,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717104653,68.94,145.24,145.04,594.42]
["bitfinex-derivatives","SOLF0:USTF0",1750717104654,15.83975571,145.19,145.04,594.42]
["bitfinex-derivatives","SOLF0:USTF0",1750717104860,81.53929776,145.18,145.04,594.42]
["bitfinex-derivatives","SOLF0:USTF0",1750717105052,75.9531,145.18,145.04,594.42]
["bitfinex-derivatives","SOLF0:USTF0",1750717105249,75.9531,145.18,145.06,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717105453,75.9531,145.18,145.09,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717105655,7.0131,145.18,145.11,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717106250,7.0131,145.18,145.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717106655,5.51660826,145.21,145.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717106859,2.63807517,145.22,145.11,77.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717107052,4.425,145.23,145.14,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717107262,2.3521,145.26,145.15,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1750717107263,8.16338727,145.25,145.15,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1750717107562,8.16338727,145.24,145.15,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1750717107761,8.16338727,145.25,145.15,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1750717107958,5.52661461,145.24,145.15,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1750717108159,8.16524015,145.25,145.15,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1750717108459,8.16524015,145.24,145.15,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1750717108657,18.19185571,145.26,145.15,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1750717108658,8.16524015,145.23,145.15,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1750717108956,18.19185571,145.26,145.15,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1750717108957,8.16821936,145.25,145.15,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1750717109155,8.16821936,145.24,145.15,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1750717109360,8.16821936,145.23,145.15,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1750717109560,8.16821936,145.23,145.11,77.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717109561,8.16821936,145.22,145.11,77.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717109764,2.6387917,145.22,145.11,77.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717109965,68.48,145.23,145.11,77.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717110264,6.8811,145.24,145.14,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717110458,2.3521,145.26,145.17,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717110659,2.3521,145.26,145.17,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1750717111063,2.63755265,145.25,145.17,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1750717111363,8.16080964,145.24,145.13,594.58]
["bitfinex-derivatives","SOLF0:USTF0",1750717111566,8.16080964,145.25,145.13,594.58]
["bitfinex-derivatives","SOLF0:USTF0",1750717111765,5.52325699,145.24,145.13,594.58]
["bitfinex-derivatives","SOLF0:USTF0",1750717112062,8.16080964,145.23,145.12,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1750717112262,76.62080964,145.22,145.12,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1750717112454,6.8844,145.17,145.12,75.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750717112663,10.53987551,145.21,145.1,185.2]
["bitfinex-derivatives","SOLF0:USTF0",1750717112862,8.16347551,145.2,145.1,185.2]
["bitfinex-derivatives","SOLF0:USTF0",1750717113056,8.16347551,145.19,145.1,185.2]
["bitfinex-derivatives","SOLF0:USTF0",1750717113472,7.86120951,145.2,145.1,185.2]
["bitfinex-derivatives","SOLF0:USTF0",1750717113658,8.16351526,145.19,145.1,192.087]
["bitfinex-derivatives","SOLF0:USTF0",1750717113864,18.17675571,145.2,145.1,185.2]
["bitfinex-derivatives","SOLF0:USTF0",1750717113865,5.52420951,145.18,145.1,185.2]
["bitfinex-derivatives","SOLF0:USTF0",1750717114064,15.83975571,145.17,145.0,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1750717114257,2.337,145.2,144.98,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717114258,15.83975571,145.14,144.98,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717114462,15.83975571,145.14,144.97,594.58]
["bitfinex-derivatives","SOLF0:USTF0",1750717114765,15.83975571,145.11,144.98,200.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717115069,8.16141004,145.13,144.84,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1750717115070,15.83975571,145.05,144.84,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1750717115367,15.83975571,145.02,144.87,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717115667,86.72385571,145.04,144.9,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717115864,70.8841,145.04,144.92,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717116163,15.83975571,145.03,144.9,84.31975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717116374,15.83975571,145.03,144.9,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1750717116687,70.8841,145.04,144.85,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1750717116854,15.83975571,145.03,144.87,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717117059,15.83975571,145.03,144.9,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717117362,70.8841,145.04,144.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717117712,15.83975571,145.02,144.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717117868,2.3608,145.01,144.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717118061,2.3608,145.01,144.89,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750717118062,18.07415571,145.0,144.89,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750717118265,15.83975571,144.97,144.86,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1750717118465,68.52,144.98,144.86,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1750717118670,2.4041,145.04,144.91,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717118867,2.4041,145.04,144.86,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1750717119067,6.8943,144.96,144.9,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750717119273,15.83975571,145.0,144.87,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717120071,15.83975571,145.0,144.85,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1750717120271,15.83975571,144.97,144.85,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1750717120870,15.83975571,144.99,144.85,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1750717121172,68.52,145.01,144.85,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1750717121173,68.52,145.01,144.86,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717121475,68.52,145.01,144.89,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717121781,68.52,145.01,144.9,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717123076,68.52,145.01,144.93,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750717123268,68.52,145.01,144.9,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717123469,68.52,145.01,144.89,84.37975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717124570,68.52,145.01,144.89,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1750717124769,6.8934,144.98,144.93,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750717124984,6.8934,144.98,144.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717124985,68.52,145.01,144.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717125271,68.52,145.01,144.94,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750717125983,6.8926,144.99,144.94,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750717126274,68.52,145.01,144.92,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717126477,6.8921,145.0,144.92,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717126685,6.8921,145.0,144.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717126686,68.52,145.01,144.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717127275,68.52,145.01,144.92,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750717127575,68.52,145.01,144.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717128183,15.83975571,145.0,144.89,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1750717129080,6.8948,144.95,144.9,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750717129386,15.83975571,145.0,144.89,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1750717129583,6.8936,144.97,144.89,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1750717129886,68.52,145.01,144.9,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717130787,68.52,145.01,144.89,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1750717130988,68.52,145.01,144.9,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717131186,6.8926,144.99,144.94,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750717131377,68.52,145.01,144.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717132680,68.58,145.06,144.95,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717132989,595.56,145.13,145.01,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717133194,595.56,145.13,144.99,84.41975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717133576,595.56,145.13,144.99,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1750717133784,15.83975571,145.11,144.99,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1750717134086,6.8927,144.99,144.95,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750717134389,15.83975571,145.05,144.94,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1750717134581,6.8931,144.98,144.94,75.4745]
["bitfinex-derivatives","SOLF0:USTF0",1750717134780,15.83975571,145.02,144.94,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1750717135082,15.83975571,145.02,144.93,184.86]
["bitfinex-derivatives","SOLF0:USTF0",1750717135083,6.8945,144.95,144.93,184.86]
["bitfinex-derivatives","SOLF0:USTF0",1750717135282,15.83975571,145.02,144.93,184.86]
["bitfinex-derivatives","SOLF0:USTF0",1750717135876,15.83975571,145.01,144.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717136403,15.83975571,145.03,144.9,77.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717136591,666.5486,145.04,144.9,77.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717136793,666.5486,145.04,144.93,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750717136983,666.5486,145.04,144.9,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717137296,15.83975571,145.02,144.89,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1750717137494,6.8948,144.95,144.9,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750717137988,15.83975571,145.02,144.89,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1750717139089,6.8942,144.96,144.89,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1750717139277,15.83975571,145.01,144.89,84.41975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717139483,15.83975571,145.01,144.89,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1750717139884,15.83975571,145.01,144.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717140192,15.83975571,144.98,144.89,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1750717140393,68.06,144.98,144.89,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1750717140589,83.89975571,144.98,144.89,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1750717140794,83.89975571,144.98,144.86,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1750717140984,68.06,145.03,144.91,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717141293,68.06,145.03,144.93,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750717141504,15.83975571,145.02,144.86,70.371]
["bitfinex-derivatives","SOLF0:USTF0",1750717141686,6.8929,144.99,144.95,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750717141881,68.06,145.03,144.91,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717142084,2.2617,145.07,144.94,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717142390,18.10145571,145.07,144.95,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1750717142782,15.83975571,145.04,144.92,184.68]
["bitfinex-derivatives","SOLF0:USTF0",1750717142995,68.06,145.03,144.92,184.68]
["bitfinex-derivatives","SOLF0:USTF0",1750717143290,15.83975571,145.01,144.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717143495,15.83975571,144.98,144.86,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1750717143688,68.06,144.97,144.86,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1750717143888,15.83975571,144.95,144.84,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1750717144084,70.3141,144.97,144.85,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717144295,2.2541,144.97,144.85,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717144485,2.2541,144.97,144.84,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1750717144486,68.08,145.01,144.88,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717144890,6.8933,144.98,144.88,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717145195,68.08,145.01,144.88,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717145688,68.08,145.01,144.84,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1750717145689,21.79276317,145.0,144.81,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717145883,21.79276317,145.0,144.87,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750717145884,6.8962,144.92,144.87,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750717146119,18.44491887,145.0,144.84,83.91975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717146484,68.08,145.01,144.87,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717147392,15.83975571,145.0,144.87,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717147589,15.83975571,145.0,144.85,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717148088,18.45328216,145.0,144.85,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717148301,68.08,145.01,144.84,663.82]
["bitfinex-derivatives","SOLF0:USTF0",1750717148596,68.08,145.01,144.87,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717148802,600.2141,145.03,144.93,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717148803,4.5541,145.03,144.93,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717148995,6.8913,145.02,144.98,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750717149195,2.2541,145.06,144.93,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717149490,2.2541,145.06,144.92,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1750717149690,2.2541,145.06,144.93,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717150096,2.2541,145.06,144.94,77.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717150400,2.2541,145.06,144.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717150598,15.83975571,145.04,144.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717150894,15.83975571,145.04,144.9,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1750717151685,6.8939,144.97,144.92,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750717152083,68.06,145.01,144.9,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1750717152588,68.06,145.01,144.91,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717153392,68.06,145.01,144.93,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750717153393,6.8938,144.97,144.93,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750717153583,6.8938,144.97,144.9,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1750717153789,6.895,144.94,144.91,68.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750717153987,6.895,144.94,144.9,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1750717154301,15.83975571,144.98,144.89,191.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750717154601,15.83975571,144.98,144.89,184.48]
["bitfinex-derivatives","SOLF0:USTF0",1750717155101,2.62614894,144.97,144.89,184.48]
["bitfinex-derivatives","SOLF0:USTF0",1750717155295,15.83975571,144.98,144.89,184.48]
["bitfinex-derivatives","SOLF0:USTF0",1750717155296,2.62614894,144.99,144.89,184.48]
["bitfinex-derivatives","SOLF0:USTF0",1750717155496,2.62614894,144.99,144.85,70.1691]
["bitfinex-derivatives","SOLF0:USTF0",1750717155497,5.43862386,144.98,144.86,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717155793,5.43862386,144.99,144.89,15.83975571]
["bitfinex-derivatives","SOLF0:USTF0",1750717155985,7.17104894,145.0,144.85,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1750717155986,12.6096728,145.0,144.85,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1750717156182,5.43862386,144.99,144.85,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1750717156388,5.43862386,144.98,144.88,9.71641919]
["bitfinex-derivatives","SOLF0:USTF0",1750717156695,16.88746813,145.0,144.88,9.71641919]
["bitfinex-derivatives","SOLF0:USTF0",1750717156896,8.09021755,144.99,144.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717157200,8.09021755,144.98,144.85,77.77641919]
["bitfinex-derivatives","SOLF0:USTF0",1750717157401,9.71641919,144.95,144.85,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1750717157610,8.09021755,144.94,144.85,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1750717157795,68.06,144.95,144.86,9.71641919]
["bitfinex-derivatives","SOLF0:USTF0",1750717158101,8.44666694,144.99,144.85,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1750717158102,5.47634012,144.94,144.85,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1750717158301,5.48656464,144.98,144.91,9.71641919]
["bitfinex-derivatives","SOLF0:USTF0",1750717158504,6.894,144.96,144.92,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750717159503,72.6049,145.0,144.92,9.71641919]
["bitfinex-derivatives","SOLF0:USTF0",1750717159504,4.5449,145.0,144.92,9.71641919]
["bitfinex-derivatives","SOLF0:USTF0",1750717159705,76.50666694,145.05,144.92,9.71641919]
["bitfinex-derivatives","SOLF0:USTF0",1750717159903,8.13751469,145.03,144.99,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750717160101,8.13751469,145.02,144.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717160296,5.49390411,145.01,144.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717160600,68.06,145.05,144.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717160793,2.64288205,145.03,144.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717161107,2.344,145.08,144.97,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1750717161401,2.64263877,145.07,144.97,184.1]
["bitfinex-derivatives","SOLF0:USTF0",1750717161602,15.96757522,145.05,144.93,611.62757522]
["bitfinex-derivatives","SOLF0:USTF0",1750717161902,70.70263877,145.04,144.93,595.66]
["bitfinex-derivatives","SOLF0:USTF0",1750717162095,6.8919,145.01,144.97,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750717162789,68.06,145.04,144.93,611.62757522]
["bitfinex-derivatives","SOLF0:USTF0",1750717163001,2.64181241,145.03,144.93,611.62757522]
["bitfinex-derivatives","SOLF0:USTF0",1750717163195,6.8914,145.02,144.98,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750717163396,6.8914,145.02,144.93,611.62757522]
["bitfinex-derivatives","SOLF0:USTF0",1750717163696,68.06,145.04,144.93,611.62757522]
["bitfinex-derivatives","SOLF0:USTF0",1750717163890,2.64175363,145.03,144.9,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750717164097,2.6419504,145.02,144.91,199.94757522]
["bitfinex-derivatives","SOLF0:USTF0",1750717164392,2.265,145.09,145.0,15.96757522]
["bitfinex-derivatives","SOLF0:USTF0",1750717164601,2.63988817,145.11,145.06,15.96757522]
["bitfinex-derivatives","SOLF0:USTF0",1750717164915,4.5835,145.15,145.05,183.96]
["bitfinex-derivatives","SOLF0:USTF0",1750717165405,6.8871,145.11,145.06,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750717165704,4.5835,145.15,145.05,183.96]
["bitfinex-derivatives","SOLF0:USTF0",1750717166408,4.5753,145.19,145.07,15.96757522]
["bitfinex-derivatives","SOLF0:USTF0",1750717167505,6.8853,145.15,145.11,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750717167705,4.5753,145.19,145.07,15.96757522]
["bitfinex-derivatives","SOLF0:USTF0",1750717168096,4.5753,145.19,145.05,199.92757522]
["bitfinex-derivatives","SOLF0:USTF0",1750717168294,15.96757522,145.15,145.03,15.96757522]
["bitfinex-derivatives","SOLF0:USTF0",1750717168497,6.8872,145.11,145.02,186.0642]
["bitfinex-derivatives","SOLF0:USTF0",1750717168704,15.96757522,145.12,145.02,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1750717168903,2.2326,145.1,145.02,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1750717169705,6.8886,145.08,145.03,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750717170008,2.2326,145.1,145.01,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1750717170307,2.3689,145.19,145.07,15.96757522]
["bitfinex-derivatives","SOLF0:USTF0",1750717170506,15.96757522,145.18,145.08,183.64]
["bitfinex-derivatives","SOLF0:USTF0",1750717170710,15.96757522,145.18,145.05,183.64]
["bitfinex-derivatives","SOLF0:USTF0",1750717170899,4.6155,145.19,145.07,15.96757522]
["bitfinex-derivatives","SOLF0:USTF0",1750717171204,15.96757522,145.18,145.07,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1750717171507,4.6155,145.19,145.07,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1750717171699,6.887,145.11,145.06,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750717172012,15.96757522,145.15,145.05,183.64]
["bitfinex-derivatives","SOLF0:USTF0",1750717172313,67.34,145.14,145.05,183.64]
["bitfinex-derivatives","SOLF0:USTF0",1750717173398,6.8859,145.13,145.08,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750717173605,67.34,145.14,145.05,183.64]
["bitfinex-derivatives","SOLF0:USTF0",1750717174396,6.8862,145.13,145.08,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750717174605,67.34,145.14,145.05,183.64]
["bitfinex-derivatives","SOLF0:USTF0",1750717175005,74.2255,145.14,145.1,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750717175313,67.34,145.14,145.01,199.38757522]
["bitfinex-derivatives","SOLF0:USTF0",1750717175810,67.34,145.14,145.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717176311,67.34,145.14,145.01,183.38]
["bitfinex-derivatives","SOLF0:USTF0",1750717176614,15.96757522,145.12,144.96,595.18]
["bitfinex-derivatives","SOLF0:USTF0",1750717176804,15.96757522,145.09,144.96,778.56]
["bitfinex-derivatives","SOLF0:USTF0",1750717176998,67.32,145.08,144.96,778.56]
["bitfinex-derivatives","SOLF0:USTF0",1750717177516,662.5,145.13,145.01,15.96757522]
["bitfinex-derivatives","SOLF0:USTF0",1750717177808,6.8886,145.08,145.01,15.96757522]
["bitfinex-derivatives","SOLF0:USTF0",1750717177998,662.5,145.13,145.01,15.96757522]
["bitfinex-derivatives","SOLF0:USTF0",1750717178311,67.34,145.19,145.07,15.96757522]
["bitfinex-derivatives","SOLF0:USTF0",1750717178515,2.1796,145.2,145.1,15.96757522]
["bitfinex-derivatives","SOLF0:USTF0",1750717178708,83.30757522,145.23,145.1,83.30757522]
["bitfinex-derivatives","SOLF0:USTF0",1750717178709,67.34,145.23,145.1,83.30757522]
["bitfinex-derivatives","SOLF0:USTF0",1750717178911,83.30757522,145.23,145.1,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1750717179306,83.30757522,145.23,145.1,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1750717179612,67.34,145.23,145.1,145.30757522]
["bitfinex-derivatives","SOLF0:USTF0",1750717179814,67.34,145.23,145.13,15.96757522]
["bitfinex-derivatives","SOLF0:USTF0",1750717180307,67.34,145.23,145.13,9.68402587]
["bitfinex-derivatives","SOLF0:USTF0",1750717180513,67.34,145.23,145.16,9.68402587]
["bitfinex-derivatives","SOLF0:USTF0",1750717180818,8.44666694,145.37,145.2,19.36805174]
["bitfinex-derivatives","SOLF0:USTF0",1750717181004,2.2718,145.41,145.29,9.68402587]
["bitfinex-derivatives","SOLF0:USTF0",1750717181205,2.2718,145.41,145.21,71.6251]
["bitfinex-derivatives","SOLF0:USTF0",1750717181206,2.2718,145.41,145.32,9.68402587]
["bitfinex-derivatives","SOLF0:USTF0",1750717181418,6.8739,145.39,145.33,74.196]
["bitfinex-derivatives","SOLF0:USTF0",1750717181611,2.2718,145.41,145.33,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1750717181823,4.7004,145.42,145.35,9.68402587]
["bitfinex-derivatives","SOLF0:USTF0",1750717182001,2.3099,145.48,145.35,9.68402587]
["bitfinex-derivatives","SOLF0:USTF0",1750717182312,6.8907,145.48,145.37,9.68402587]
["bitfinex-derivatives","SOLF0:USTF0",1750717182501,6.8907,145.48,145.4,9.68402587]
["bitfinex-derivatives","SOLF0:USTF0",1750717182713,6.8907,145.48,145.41,9.68402587]
["bitfinex-derivatives","SOLF0:USTF0",1750717183402,595.12,145.53,145.41,9.68402587]
["bitfinex-derivatives","SOLF0:USTF0",1750717183604,2.3099,145.53,145.47,9.68402587]
["bitfinex-derivatives","SOLF0:USTF0",1750717183804,67.32,145.54,145.47,71.68402587]
["bitfinex-derivatives","SOLF0:USTF0",1750717184216,67.32,145.54,145.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717184820,6.8675,145.52,145.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717185022,67.32,145.54,145.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717185205,15.85502795,145.53,145.32,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750717185410,15.85502795,145.5,145.34,15.85502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717185715,18.11262795,145.49,145.34,15.85502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717185917,69.584,145.48,145.37,15.85502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717187113,69.584,145.48,145.38,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750717187114,6.8708,145.45,145.38,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750717187313,6.8708,145.45,145.4,15.85502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717187921,69.584,145.48,145.4,15.85502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717188625,69.584,145.48,145.39,15.85502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717189324,69.584,145.48,145.37,83.09502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717189517,6.8722,145.42,145.37,83.09502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717189712,69.584,145.48,145.37,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1750717189912,71.911,145.48,145.37,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1750717190114,2.2576,145.49,145.37,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1750717190115,2.2576,145.49,145.42,15.85502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717190414,67.22,145.53,145.42,15.85502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717190415,67.22,145.53,145.43,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1750717190619,15.85502795,145.5,145.36,594.26]
["bitfinex-derivatives","SOLF0:USTF0",1750717190822,15.85502795,145.47,145.35,15.85502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717191010,67.22,145.46,145.29,594.26]
["bitfinex-derivatives","SOLF0:USTF0",1750717191211,67.22,145.46,145.34,15.85502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717191823,67.22,145.46,145.31,15.85502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717192016,15.85502795,145.41,145.28,15.85502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717192323,69.5224,145.4,145.28,15.85502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717192719,6.8768,145.33,145.28,15.85502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717193215,69.5224,145.4,145.28,15.85502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717193615,18.11242795,145.39,145.24,15.85502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717193925,4.4927,145.39,145.27,15.85502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717194510,15.85502795,145.36,145.22,15.85502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717194713,6.8778,145.3,145.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717194918,67.22,145.31,145.2,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1750717196224,67.22,145.31,145.19,15.85502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717197019,6.8808,145.24,145.19,15.85502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717197321,15.85502795,145.3,145.16,15.85502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717197521,6.8806,145.25,145.18,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750717197830,15.85502795,145.3,145.16,15.85502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717197831,2.2703,145.29,145.16,15.85502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717198051,4.6551,145.29,145.16,15.85502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717198417,4.6551,145.29,145.14,182.28]
["bitfinex-derivatives","SOLF0:USTF0",1750717198620,4.6551,145.29,145.15,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750717198621,15.85502795,145.27,145.15,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750717198820,15.85502795,145.27,145.14,15.85502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717199021,15.85502795,145.26,145.14,15.85502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717199318,66.36,145.25,145.14,15.85502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717199509,2.3242,145.24,145.13,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1750717199713,2.3242,145.24,145.15,15.85502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717200118,2.3242,145.24,145.13,82.21502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717200518,2.3242,145.24,145.1,198.01502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717200519,15.85502795,145.23,145.1,198.01502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717200712,6.8814,145.23,145.13,15.85502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717200913,2.3242,145.24,145.13,77.85502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717201129,2.3242,145.24,145.11,15.85502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717201326,15.85502795,145.23,145.1,182.16]
["bitfinex-derivatives","SOLF0:USTF0",1750717201628,2.3242,145.24,145.12,15.85502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717201924,15.85502795,145.23,145.1,198.01502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717202119,2.3242,145.24,145.14,15.85502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717202322,4.6551,145.29,145.14,15.85502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717202323,4.6551,145.29,145.17,15.85502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717202519,20.51012795,145.29,145.14,82.23502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717202726,15.85502795,145.26,145.14,82.23502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717202918,15.85502795,145.26,145.14,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1750717202919,66.38,145.25,145.14,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1750717203119,66.38,145.25,145.11,15.85502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717203314,15.85502795,145.23,145.12,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750717203521,15.85502795,145.23,145.11,15.85502795]
["bitfinex-derivatives","SOLF0:USTF0",1750717203724,6.8836,145.18,145.12,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750717204420,66.38,145.19,145.09,660.72]
["bitfinex-derivatives","SOLF0:USTF0",1750717204636,66.38,145.19,145.09,670.40841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717205722,594.5,145.24,145.12,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717206117,6.8821,145.22,145.12,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717206331,594.5,145.24,145.12,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717206927,594.5,145.24,145.15,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717207219,6.8813,145.23,145.15,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717207518,66.38,145.25,145.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717207719,66.38,145.25,145.18,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750717208027,66.38,145.25,145.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717208228,76.06841806,145.25,145.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717208524,76.06841806,145.25,145.15,181.92]
["bitfinex-derivatives","SOLF0:USTF0",1750717208926,6.8824,145.21,145.15,188.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750717209228,76.06841806,145.25,145.15,181.92]
["bitfinex-derivatives","SOLF0:USTF0",1750717210730,6.8816,145.22,145.16,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750717210934,76.06841806,145.25,145.15,181.92]
["bitfinex-derivatives","SOLF0:USTF0",1750717211123,6.8816,145.22,145.16,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750717211630,6.8824,145.21,145.16,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750717211834,66.38,145.25,145.15,243.92]
["bitfinex-derivatives","SOLF0:USTF0",1750717212224,66.38,145.25,145.18,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750717212225,6.8811,145.23,145.18,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750717212540,66.38,145.25,145.15,243.92]
["bitfinex-derivatives","SOLF0:USTF0",1750717212725,76.06841806,145.25,145.15,243.92]
["bitfinex-derivatives","SOLF0:USTF0",1750717212922,6.8824,145.21,145.16,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750717213430,615.36,145.39,145.2,19.37683612]
["bitfinex-derivatives","SOLF0:USTF0",1750717213729,9.68841806,145.35,145.24,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717214120,2.3571,145.37,145.24,16.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1750717214335,2.3571,145.37,145.27,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717214523,2.3571,145.37,145.18,594.68]
["bitfinex-derivatives","SOLF0:USTF0",1750717214524,6.8803,145.25,145.18,594.68]
["bitfinex-derivatives","SOLF0:USTF0",1750717214829,2.3571,145.37,145.17,181.6]
["bitfinex-derivatives","SOLF0:USTF0",1750717214830,9.68841806,145.26,145.17,181.6]
["bitfinex-derivatives","SOLF0:USTF0",1750717215131,2.1979,145.25,145.17,181.6]
["bitfinex-derivatives","SOLF0:USTF0",1750717215430,2.1979,145.25,145.18,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717216325,2.1979,145.25,145.17,181.6]
["bitfinex-derivatives","SOLF0:USTF0",1750717216542,2.1979,145.25,145.14,78.57341806]
["bitfinex-derivatives","SOLF0:USTF0",1750717216740,2.1979,145.25,145.1,596.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750717216741,9.68841806,145.23,145.1,596.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750717216924,9.68841806,145.23,145.12,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717218026,6.8843,145.17,145.12,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717218426,9.68841806,145.23,145.12,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717218637,6.884,145.17,145.12,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717219020,9.68841806,145.23,145.1,788.07651806]
["bitfinex-derivatives","SOLF0:USTF0",1750717219220,6.8852,145.15,145.1,788.07651806]
["bitfinex-derivatives","SOLF0:USTF0",1750717219495,9.68841806,145.17,145.06,132.92840192]
["bitfinex-derivatives","SOLF0:USTF0",1750717219730,66.4,145.2,145.02,594.66]
["bitfinex-derivatives","SOLF0:USTF0",1750717219731,9.68841806,145.14,145.02,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717219927,2.3566,145.16,145.0,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717219928,9.68841806,145.11,145.0,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717220140,73.294,145.13,144.98,247.74]
["bitfinex-derivatives","SOLF0:USTF0",1750717220141,66.4,145.13,144.98,76.08841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717220428,9.68841806,145.12,145.01,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717220624,6.8908,145.03,145.01,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717220936,9.68841806,145.12,144.98,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1750717220937,9.68841806,145.09,144.98,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1750717221238,2.3566,145.08,144.98,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1750717221625,594.72,145.12,145.0,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717221825,66.4,145.13,145.05,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717222230,66.4,145.13,145.05,16.57771806]
["bitfinex-derivatives","SOLF0:USTF0",1750717222430,66.4,145.13,145.05,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717222636,66.4,145.13,145.06,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717223235,2.1995,145.15,145.08,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750717223425,2.1995,145.15,145.06,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717223940,2.1995,145.15,145.09,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750717224323,2.1995,145.15,145.06,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717225138,2.1995,145.15,145.11,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750717225337,2.1995,145.15,145.06,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717226335,6.8855,145.14,145.06,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717226537,2.1995,145.15,145.06,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717226927,2.1995,145.15,145.04,247.68]
["bitfinex-derivatives","SOLF0:USTF0",1750717226928,11.88791806,145.15,145.04,181.26]
["bitfinex-derivatives","SOLF0:USTF0",1750717227129,9.68841806,145.12,145.04,181.26]
["bitfinex-derivatives","SOLF0:USTF0",1750717227332,66.42,145.11,145.04,181.26]
["bitfinex-derivatives","SOLF0:USTF0",1750717227735,66.42,145.11,145.1,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750717228041,2.1995,145.15,145.06,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717228445,2.2288,145.16,145.09,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717228634,594.72,145.19,145.09,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717229151,594.72,145.19,145.05,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1750717229152,594.72,145.19,145.12,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717229337,594.72,145.19,145.16,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750717229541,65.42,145.2,145.16,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750717230139,65.42,145.2,145.12,71.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717231243,65.42,145.2,145.14,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750717231445,75.10841806,145.2,145.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717231643,4.403,145.19,145.06,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717231945,4.403,145.19,145.09,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717232654,2.1885,145.19,145.12,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717232841,2.1885,145.19,145.13,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750717233150,2.1885,145.19,145.12,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717233540,6.8835,145.18,145.12,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717233746,2.1885,145.19,145.08,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1750717234051,9.68841806,145.17,145.06,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717234255,9.68841806,145.16,145.06,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717234452,6.887,145.11,145.04,595.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717234652,6.887,145.11,145.04,657.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717234844,65.42,145.14,145.04,657.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717235050,9.68841806,145.13,145.03,255.78841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717235247,65.42,145.14,145.03,255.78841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717235553,75.10841806,145.14,145.03,255.78841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717235745,65.42,145.14,145.03,255.78841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717235944,65.42,145.14,145.05,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750717235945,6.8877,145.1,145.05,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750717236140,65.42,145.14,145.03,246.1]
["bitfinex-derivatives","SOLF0:USTF0",1750717237147,6.8872,145.11,145.03,246.1]
["bitfinex-derivatives","SOLF0:USTF0",1750717237353,65.42,145.14,145.03,246.1]
["bitfinex-derivatives","SOLF0:USTF0",1750717237555,9.68841806,145.13,145.03,246.1]
["bitfinex-derivatives","SOLF0:USTF0",1750717238051,65.42,145.14,145.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717238757,6.8894,145.06,145.03,180.68]
["bitfinex-derivatives","SOLF0:USTF0",1750717239050,6.8894,145.06,145.01,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1750717239254,6.8894,145.06,145.0,190.14841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717239255,9.68841806,145.12,145.0,16.58041806]
["bitfinex-derivatives","SOLF0:USTF0",1750717239460,2.2766,145.11,145.0,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717239862,9.68841806,145.09,144.99,245.86]
["bitfinex-derivatives","SOLF0:USTF0",1750717240062,2.2766,145.11,145.01,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717240253,2.2766,145.11,145.03,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750717240455,11.96501806,145.11,144.99,255.54841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717240654,11.96501806,145.11,144.98,180.36]
["bitfinex-derivatives","SOLF0:USTF0",1750717240655,9.68841806,145.08,144.98,180.36]
["bitfinex-derivatives","SOLF0:USTF0",1750717240856,65.42,145.08,145.01,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750717241058,65.42,145.08,144.99,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717241453,6.889,145.07,145.02,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750717241668,9.68841806,145.09,144.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717241863,6.8904,145.04,144.99,68.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750717242062,9.68841806,145.09,144.95,75.10841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717242264,9.68841806,145.03,144.95,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1750717242563,9.68841806,145.03,144.93,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750717242761,9.68841806,145.0,144.9,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1750717242965,65.42,145.01,144.91,180.28]
["bitfinex-derivatives","SOLF0:USTF0",1750717243163,2.2373,145.06,144.93,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717243469,9.68841806,145.05,144.94,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1750717244058,67.6573,145.06,144.94,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1750717244257,67.6573,145.06,144.96,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717244673,6.8906,145.04,144.98,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750717244866,595.1,145.08,144.94,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1750717244867,65.44,145.1,145.01,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717245071,65.44,145.1,145.02,71.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717245261,6.8888,145.07,145.03,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750717245570,2.2138,145.14,145.02,71.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717245769,6.8868,145.11,145.02,71.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717246070,79.58121806,145.15,145.05,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717246071,2.2155,145.15,145.05,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717246373,6.8867,145.12,145.08,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750717246571,75.12841806,145.19,145.06,180.18]
["bitfinex-derivatives","SOLF0:USTF0",1750717246763,6.8852,145.15,145.1,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750717246968,65.44,145.19,145.08,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717247860,6.8846,145.16,145.11,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750717248064,65.44,145.19,145.08,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717248369,65.44,145.19,145.1,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750717248665,65.44,145.19,145.08,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717248968,65.44,145.19,145.08,16.57651806]
["bitfinex-derivatives","SOLF0:USTF0",1750717248969,6.8862,145.13,145.08,16.57651806]
["bitfinex-derivatives","SOLF0:USTF0",1750717249161,9.68841806,145.18,145.08,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717249361,6.8867,145.12,145.07,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750717249564,6.8867,145.12,145.06,257.49701806]
["bitfinex-derivatives","SOLF0:USTF0",1750717249966,65.44,145.19,145.09,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717250889,65.44,145.19,145.12,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717250890,6.8841,145.17,145.12,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717251172,65.44,145.19,145.12,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717251366,6.8843,145.17,145.12,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717251565,65.44,145.19,145.12,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717251770,6.8844,145.17,145.13,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750717251969,65.44,145.19,145.12,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717252371,65.44,145.19,145.07,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750717252573,65.44,145.19,145.11,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717253476,6.8838,145.18,145.14,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750717253778,2.2155,145.2,145.11,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717253975,2.2155,145.2,145.07,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750717254178,9.68841806,145.15,145.02,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1750717254475,9.68841806,145.15,145.06,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750717254476,6.8871,145.11,145.06,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750717254778,65.42,145.14,145.06,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750717255368,65.42,145.14,145.03,71.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717255578,6.8872,145.11,145.03,71.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717255770,65.42,145.14,145.06,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750717255970,65.42,145.14,145.03,71.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717256880,65.42,145.14,145.06,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750717257077,9.68841806,145.13,145.02,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1750717257279,6.8883,145.08,145.02,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1750717257782,2.1936,145.12,145.02,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1750717257978,2.1936,145.12,145.05,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750717258189,2.1936,145.12,145.03,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717258382,6.8877,145.1,145.03,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717258582,2.1936,145.12,145.06,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750717258770,2.1936,145.12,145.03,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717258975,2.1936,145.12,145.07,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750717259268,65.42,145.14,145.07,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750717259472,65.42,145.14,145.06,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750717259673,9.68841806,145.13,145.02,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1750717259876,9.68841806,145.1,144.99,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717260072,4.5737,145.12,145.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717260284,9.68841806,145.11,144.99,189.10841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717260479,9.68841806,145.11,144.99,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717260682,9.68841806,145.11,144.92,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717260683,9.68841806,145.05,144.92,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717260976,9.68841806,145.08,144.9,16.58511806]
["bitfinex-derivatives","SOLF0:USTF0",1750717260977,9.68841806,145.02,144.9,16.58511806]
["bitfinex-derivatives","SOLF0:USTF0",1750717261178,4.609,145.01,144.91,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717261373,14.29741806,145.01,144.89,189.02841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717261682,4.609,145.01,144.87,66.6478]
["bitfinex-derivatives","SOLF0:USTF0",1750717261882,9.68841806,144.97,144.87,66.6478]
["bitfinex-derivatives","SOLF0:USTF0",1750717262183,6.8957,144.93,144.87,66.6478]
["bitfinex-derivatives","SOLF0:USTF0",1750717262379,9.68841806,144.94,144.83,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1750717263381,2.4068,144.96,144.83,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1750717263382,12.09521806,144.96,144.84,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717263685,4.609,145.01,144.9,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717263879,2.4068,145.0,144.89,179.22]
["bitfinex-derivatives","SOLF0:USTF0",1750717264679,9.68841806,144.98,144.89,179.22]
["bitfinex-derivatives","SOLF0:USTF0",1750717265479,9.68841806,144.98,144.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717265677,9.68841806,144.92,144.82,595.12]
["bitfinex-derivatives","SOLF0:USTF0",1750717265876,64.34,144.94,144.86,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717266074,6.8963,144.92,144.86,16.58701806]
["bitfinex-derivatives","SOLF0:USTF0",1750717266279,64.34,144.94,144.86,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717266475,64.34,144.94,144.82,595.12]
["bitfinex-derivatives","SOLF0:USTF0",1750717266776,64.34,144.98,144.89,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717266980,2.4068,145.0,144.92,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717267173,74.02841806,145.06,144.95,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717267388,9.68841806,145.06,144.95,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717267588,6.8907,145.03,144.98,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750717267880,2.2643,145.05,144.96,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717268086,2.2643,145.05,144.96,188.74841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717268482,4.6876,145.09,144.99,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717268787,4.6876,145.09,145.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717268986,4.6876,145.09,144.97,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1750717269381,4.6876,145.09,144.98,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717269582,4.6876,145.09,144.97,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1750717269792,4.6876,145.09,144.98,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717270088,9.68841806,145.01,144.89,11.90531806]
["bitfinex-derivatives","SOLF0:USTF0",1750717270287,68.943,145.0,144.89,11.90531806]
["bitfinex-derivatives","SOLF0:USTF0",1750717270476,6.8931,144.98,144.89,11.90531806]
["bitfinex-derivatives","SOLF0:USTF0",1750717270678,68.943,145.0,144.89,11.90531806]
["bitfinex-derivatives","SOLF0:USTF0",1750717271089,6.8932,144.98,144.89,11.90531806]
["bitfinex-derivatives","SOLF0:USTF0",1750717271286,68.943,145.0,144.89,11.90531806]
["bitfinex-derivatives","SOLF0:USTF0",1750717271482,75.8352,145.0,144.95,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750717271786,68.943,145.0,144.92,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717271989,68.943,145.0,144.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717272180,75.8351,145.0,144.95,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750717272381,595.5,145.03,144.92,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717272777,64.36,145.04,144.95,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717273284,64.36,145.04,144.93,178.84]
["bitfinex-derivatives","SOLF0:USTF0",1750717273684,9.68841806,145.03,144.93,178.84]
["bitfinex-derivatives","SOLF0:USTF0",1750717273989,64.36,145.04,144.93,188.52841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717274192,14.15261806,145.07,144.93,178.84]
["bitfinex-derivatives","SOLF0:USTF0",1750717274193,4.4642,145.07,144.93,178.84]
["bitfinex-derivatives","SOLF0:USTF0",1750717274387,4.4642,145.07,144.99,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717274692,64.36,145.06,144.95,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717275499,6.8916,145.01,144.97,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750717275898,6.8912,145.02,144.98,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750717276093,64.36,145.06,144.98,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717276304,4.4642,145.07,144.98,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717276898,4.4642,145.07,144.97,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1750717276899,6.8908,145.03,144.97,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1750717277296,6.8908,145.03,144.99,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750717277496,6.8908,145.03,144.97,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1750717277697,4.4642,145.07,144.97,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1750717277891,2.2882,145.09,145.02,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717278096,20.68,145.24,145.02,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717278097,6.8862,145.13,145.05,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717278400,2.2868,145.14,145.05,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717278785,2.2868,145.14,145.06,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750717278990,2.2868,145.14,145.05,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717279191,2.2868,145.14,145.03,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1750717279592,2.2868,145.14,145.04,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717279900,2.2868,145.14,145.06,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750717280201,2.2868,145.14,145.04,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717281001,6.8874,145.1,145.04,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717281203,2.2868,145.14,145.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717281499,6.8867,145.12,145.06,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717281797,64.36,145.17,145.06,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717281999,64.36,145.17,145.09,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717282195,9.68841806,145.16,145.05,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717282390,64.36,145.17,145.05,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717282796,2.3897,145.18,145.03,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1750717282797,659.84,145.21,145.08,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717283100,2.2326,145.2,145.08,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717283296,2.2326,145.2,145.11,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750717283800,6.885,145.15,145.11,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750717284097,9.68841806,145.19,145.06,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717284396,9.68841806,145.16,145.04,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717284602,9.68841806,145.13,145.02,71.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717284897,6.8876,145.1,145.02,71.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717285198,6.8876,145.1,145.05,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750717285597,4.559,145.15,145.02,71.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717285794,4.559,145.15,145.04,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717286099,6.8867,145.12,145.01,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1750717286298,4.559,145.15,145.04,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717286892,4.559,145.15,145.06,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750717287290,6.8881,145.09,145.02,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717287494,9.68841806,145.11,144.99,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1750717287795,9.68841806,145.08,144.96,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717288096,9.68841806,145.08,144.95,251.98841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717288501,6.8905,145.04,145.0,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750717288704,63.2,145.07,144.95,251.98841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717288905,63.2,145.07,144.95,242.3]
["bitfinex-derivatives","SOLF0:USTF0",1750717289374,63.2,145.07,144.96,79.64755329]
["bitfinex-derivatives","SOLF0:USTF0",1750717289442,12.02881806,145.1,144.99,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717289599,9.68841806,145.07,144.97,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717290004,9.68841806,145.09,144.97,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717290303,2.3404,145.1,145.0,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717290504,2.3404,145.1,144.99,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717290896,6.8889,145.07,145.03,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750717291197,2.3404,145.1,145.03,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750717291392,2.3404,145.1,144.99,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717291393,6.889,145.07,145.04,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750717291592,2.3404,145.1,144.99,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717291793,6.889,145.07,144.99,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717292297,2.3404,145.1,144.99,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717292507,2.3404,145.1,145.02,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717292709,67.759,145.15,145.05,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717293005,67.759,145.15,145.06,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717293304,65.5646,145.19,145.09,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717293704,65.5646,145.19,145.09,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750717294006,6.8857,145.14,145.07,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717294302,9.68841806,145.18,145.09,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750717294499,9.68841806,145.18,145.07,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717294706,9.68841806,145.18,145.06,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717294902,65.5646,145.19,145.06,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717295108,9.68841806,145.16,145.06,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717295309,9.68841806,145.16,145.08,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750717296007,9.68841806,145.18,145.06,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717296206,6.8862,145.13,145.06,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717296406,6.8862,145.13,145.09,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750717296709,6.8862,145.13,145.06,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717296907,6.8855,145.14,145.06,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717297401,6.8845,145.16,145.09,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717297602,6.8845,145.16,145.12,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750717298010,65.5646,145.19,145.09,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717298200,75.25301806,145.19,145.09,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717298403,6.8852,145.15,145.07,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717298598,75.25301806,145.19,145.1,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717298599,2.3646,145.19,145.1,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717298803,2.3646,145.19,145.1,72.86841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717299005,12.05301806,145.19,145.1,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1750717299208,12.05301806,145.19,145.11,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750717299501,12.05301806,145.19,145.1,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1750717299698,2.3646,145.19,145.1,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1750717299906,9.68841806,145.17,145.06,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1750717300209,9.68841806,145.15,145.03,12.02161806]
["bitfinex-derivatives","SOLF0:USTF0",1750717300516,9.68841806,145.15,145.03,75.20161806]
["bitfinex-derivatives","SOLF0:USTF0",1750717300700,6.8876,145.1,145.03,75.20161806]
["bitfinex-derivatives","SOLF0:USTF0",1750717300905,9.68841806,145.15,145.03,75.20161806]
["bitfinex-derivatives","SOLF0:USTF0",1750717301312,6.887,145.11,145.04,177.22]
["bitfinex-derivatives","SOLF0:USTF0",1750717301908,9.68841806,145.15,145.04,177.22]
["bitfinex-derivatives","SOLF0:USTF0",1750717302118,9.68841806,145.15,145.06,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750717302303,9.68841806,145.11,145.01,595.26]
["bitfinex-derivatives","SOLF0:USTF0",1750717302499,63.18,145.12,144.99,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1750717302736,72.86841806,145.12,145.04,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750717302899,72.86841806,145.12,145.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717303103,72.86841806,145.12,145.01,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717303315,72.86841806,145.12,145.04,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750717303710,72.86841806,145.12,145.03,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750717303903,72.86841806,145.12,145.01,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717304108,6.8867,145.12,145.04,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717304409,9.68841806,145.15,145.04,72.86841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717304815,6.8866,145.12,145.04,72.86841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717305019,63.18,145.16,145.04,72.86841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717305208,6.8874,145.1,145.04,72.86841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717305518,63.18,145.16,145.04,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1750717305519,9.68841806,145.13,145.04,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1750717305721,6.8888,145.07,145.04,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1750717305919,6.8888,145.07,145.02,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717306220,63.18,145.16,145.0,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1750717306221,9.68841806,145.09,145.0,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1750717306532,179.2846,145.19,145.0,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1750717306533,8.50223552,145.28,145.07,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717306716,37.63367104,145.34,145.21,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717306717,8.50223552,145.34,145.21,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717306916,8.50223552,145.34,145.22,179.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750717306917,9.68841806,145.34,145.22,179.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750717307114,6.9044,145.33,145.14,595.08]
["bitfinex-derivatives","SOLF0:USTF0",1750717307319,6.8796,145.27,145.16,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717307508,9.68841806,145.31,145.19,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717307915,6.8796,145.27,145.19,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717308118,6.8796,145.27,145.14,595.08]
["bitfinex-derivatives","SOLF0:USTF0",1750717308119,9.68841806,145.28,145.15,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717308423,9.68841806,145.25,145.13,176.88]
["bitfinex-derivatives","SOLF0:USTF0",1750717308620,6.9044,145.24,145.13,176.88]
["bitfinex-derivatives","SOLF0:USTF0",1750717308821,6.9044,145.24,145.15,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750717309126,6.883,145.19,145.13,176.88]
["bitfinex-derivatives","SOLF0:USTF0",1750717309429,72.86841806,145.22,145.13,176.88]
["bitfinex-derivatives","SOLF0:USTF0",1750717309722,6.8841,145.17,145.13,176.88]
["bitfinex-derivatives","SOLF0:USTF0",1750717310524,9.68841806,145.19,145.07,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1750717310828,63.18,145.18,145.07,176.7]
["bitfinex-derivatives","SOLF0:USTF0",1750717311122,9.68841806,145.16,145.07,176.7]
["bitfinex-derivatives","SOLF0:USTF0",1750717311320,9.68841806,145.13,145.02,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1750717311524,63.18,145.13,145.03,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717311920,6.887,145.11,145.05,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750717312522,6.8865,145.12,145.03,71.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717312719,63.18,145.13,145.03,71.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717313742,6.8865,145.12,145.03,71.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717313927,63.18,145.13,145.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717314131,6.8865,145.12,145.03,71.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717315124,6.8865,145.12,145.08,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750717315423,63.18,145.13,145.08,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750717315825,63.18,145.13,145.06,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717316032,63.18,145.13,145.09,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750717316325,63.18,145.13,145.06,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717316725,63.18,145.13,145.03,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717317623,63.18,145.17,145.09,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717317819,63.18,145.17,145.09,186.00841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717318129,4.4942,145.22,145.12,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717318130,63.18,145.21,145.12,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717318924,63.18,145.21,145.15,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717319226,6.9005,145.22,145.15,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717319527,6.8829,145.2,145.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717320023,6.9005,145.22,145.15,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750717320620,6.9005,145.22,145.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717320826,657.1,145.25,145.16,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717321327,657.1,145.25,145.2,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750717321523,595.04,145.25,145.16,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717322038,2.3485,145.29,145.19,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717322233,2.3485,145.29,145.19,71.72841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717322634,661.6132,145.32,145.22,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717323130,6.8781,145.3,145.22,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717323333,66.6732,145.32,145.25,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717323626,6.8776,145.31,145.27,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750717323829,2.2617,145.32,145.25,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717324028,64.4373,145.36,145.28,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750717324337,64.4373,145.36,145.25,247.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717324625,2.3973,145.36,145.25,247.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717324931,9.68841806,145.34,145.25,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717325148,2.3973,145.36,145.19,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1750717325151,9.68841806,145.31,145.2,71.70841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717325432,62.02,145.3,145.21,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750717325735,62.02,145.3,145.2,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1750717327031,6.8796,145.27,145.21,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750717327222,6.8796,145.27,145.2,71.70841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717327426,9.68841806,145.33,145.23,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717327627,9.68841806,145.33,145.23,16.56951806]
["bitfinex-derivatives","SOLF0:USTF0",1750717327831,9.68841806,145.3,145.19,185.58841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717328029,69.0896,145.29,145.19,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717328737,6.8801,145.26,145.2,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750717328939,69.0896,145.29,145.2,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750717329436,6.8805,145.25,145.2,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750717329836,9.68841806,145.27,145.17,247.32841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717330031,9.68841806,145.27,145.17,185.32841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717331126,9.68841806,145.27,145.17,175.64]
["bitfinex-derivatives","SOLF0:USTF0",1750717331357,6.8821,145.21,145.17,175.64]
["bitfinex-derivatives","SOLF0:USTF0",1750717331623,62.0,145.24,145.17,175.64]
["bitfinex-derivatives","SOLF0:USTF0",1750717331827,6.8828,145.2,145.17,175.64]
["bitfinex-derivatives","SOLF0:USTF0",1750717332023,6.8828,145.2,145.15,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717332228,62.0,145.24,145.14,175.42]
["bitfinex-derivatives","SOLF0:USTF0",1750717332433,62.0,145.24,145.14,185.10841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717332832,62.0,145.24,145.15,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750717333034,62.0,145.24,145.14,247.10841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717333238,62.0,145.24,145.17,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717334134,6.8841,145.17,145.13,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717334338,71.68841806,145.24,145.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717334540,62.0,145.24,145.13,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717334735,6.8822,145.21,145.16,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750717334939,62.0,145.24,145.13,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717335131,62.0,145.24,145.14,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717335331,62.0,145.24,145.19,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750717335538,62.0,145.24,145.17,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717335942,6.8817,145.22,145.18,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750717336235,62.0,145.24,145.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717336236,62.0,145.24,145.15,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717336644,62.0,145.24,145.13,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717337341,62.02,145.28,145.19,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717337835,62.02,145.28,145.12,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1750717338043,62.02,145.28,145.19,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717339242,6.881,145.24,145.19,16.57111806]
["bitfinex-derivatives","SOLF0:USTF0",1750717339543,6.881,145.24,145.19,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750717339943,6.881,145.24,145.2,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750717340137,6.8802,145.25,145.2,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750717340339,62.02,145.28,145.19,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750717340645,6.8824,145.21,145.14,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717340843,9.68841806,145.26,145.14,71.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717341238,9.68841806,145.24,145.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717341441,62.0,145.23,145.16,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750717341646,9.68841806,145.25,145.15,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717341647,2.2519,145.22,145.15,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717341946,9.1339,145.22,145.17,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750717342143,62.0,145.24,145.15,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717342746,2.2519,145.28,145.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717342747,2.2519,145.28,145.18,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717343045,2.2519,145.28,145.21,16.57021806]
["bitfinex-derivatives","SOLF0:USTF0",1750717343245,2.2519,145.28,145.21,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717343446,2.2519,145.28,145.19,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1750717343648,71.70841806,145.27,145.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717343846,9.68841806,145.24,145.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717344147,6.8826,145.2,145.16,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750717344848,9.68841806,145.24,145.13,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717344849,6.8834,145.19,145.13,184.38841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717345038,62.02,145.22,145.11,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1750717345239,14.25461806,145.21,145.1,296.87765195]
["bitfinex-derivatives","SOLF0:USTF0",1750717345537,14.25461806,145.21,145.1,122.17765195]
["bitfinex-derivatives","SOLF0:USTF0",1750717345848,2.3623,145.2,145.1,122.17765195]
["bitfinex-derivatives","SOLF0:USTF0",1750717346644,2.3623,145.2,145.11,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717346869,8.50223552,145.34,145.18,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717347043,6.9297,145.33,145.27,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717347238,2.4064,145.37,145.3,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717347637,2.4064,145.37,145.28,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1750717347835,2.4064,145.37,145.28,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1750717348439,6.876,145.34,145.29,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750717348641,2.4064,145.37,145.28,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1750717349146,2.4064,145.37,145.3,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717349837,62.02,145.41,145.33,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717350039,2.3802,145.44,145.33,184.06841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717350040,4.6945,145.44,145.33,184.06841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717350441,4.6945,145.44,145.33,244.88841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717350639,6.8727,145.41,145.36,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750717351155,4.6945,145.44,145.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717351753,4.6945,145.44,145.35,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717352444,6.8727,145.41,145.36,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750717352636,14.38291806,145.44,145.33,235.2]
["bitfinex-derivatives","SOLF0:USTF0",1750717353240,14.38291806,145.44,145.33,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1750717353546,4.6945,145.44,145.33,184.06841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717353752,4.6945,145.44,145.36,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717353943,6.8718,145.43,145.37,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750717354143,4.6945,145.44,145.36,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717355345,655.46,145.45,145.36,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717355346,60.82,145.45,145.36,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717355551,2.3431,145.46,145.34,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1750717355552,60.8,145.51,145.42,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717356248,6.8697,145.48,145.42,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750717356547,60.8,145.51,145.41,234.78]
["bitfinex-derivatives","SOLF0:USTF0",1750717356755,6.8693,145.48,145.42,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750717356953,6.8693,145.48,145.41,234.78]
["bitfinex-derivatives","SOLF0:USTF0",1750717357253,60.8,145.51,145.41,234.78]
["bitfinex-derivatives","SOLF0:USTF0",1750717358648,60.8,145.51,145.4,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717358649,9.68841806,145.5,145.2,11.93870285]
["bitfinex-derivatives","SOLF0:USTF0",1750717358857,9.68841806,145.44,145.32,11.79851806]
["bitfinex-derivatives","SOLF0:USTF0",1750717359044,2.2826,145.43,145.34,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717359245,6.8727,145.41,145.34,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717359755,60.78,145.44,145.37,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717359756,6.8723,145.42,145.37,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717359953,6.8723,145.42,145.37,183.38841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717360159,70.46841806,145.48,145.37,183.38841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717360365,9.68841806,145.46,145.37,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1750717360651,9.68841806,145.43,145.32,183.32841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717360838,2.2826,145.42,145.32,183.32841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717361042,2.2826,145.42,145.35,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717361245,6.8728,145.41,145.35,16.56351806]
["bitfinex-derivatives","SOLF0:USTF0",1750717361449,2.2826,145.42,145.35,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717361655,2.1921,145.45,145.34,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717361854,6.8735,145.4,145.34,16.56401806]
["bitfinex-derivatives","SOLF0:USTF0",1750717362057,4.5643,145.44,145.34,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717362349,6.8722,145.42,145.37,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750717362654,654.94,145.52,145.37,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717362845,6.8702,145.47,145.4,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717363045,4.4048,145.5,145.41,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1750717363453,4.4048,145.5,145.41,180.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750717363649,4.4048,145.5,145.41,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1750717363956,9.68841806,145.47,145.41,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1750717364150,6.8717,145.43,145.37,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750717364351,60.76,145.46,145.36,70.44841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717364653,60.76,145.62,145.4,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717364856,4.4866,145.59,145.41,659.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750717365049,6.8647,145.58,145.51,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750717365256,60.76,145.67,145.53,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717365560,60.76,145.67,145.55,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717365561,2.1879,145.66,145.55,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717365756,4.3793,145.66,145.53,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717365957,9.68841806,145.64,145.53,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717366150,9.68841806,145.64,145.5,173.38]
["bitfinex-derivatives","SOLF0:USTF0",1750717366363,9.68841806,145.61,145.49,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717366578,6.8646,145.58,145.51,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750717366758,2.1879,145.57,145.45,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1750717366950,2.1879,145.57,145.5,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717367153,2.2952,145.6,145.54,16.55481806]
["bitfinex-derivatives","SOLF0:USTF0",1750717367464,2.2952,145.6,145.52,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717367661,9.1589,145.6,145.52,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717367852,2.2952,145.6,145.53,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717368361,9.68841806,145.57,145.46,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717368665,6.8645,145.59,145.51,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750717368860,6.8645,145.59,145.5,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717369160,2.2952,145.6,145.52,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717369757,2.2952,145.6,145.51,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717370058,8.36170268,145.74,145.54,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717370262,9.68841806,145.67,145.55,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717370461,67.4921,145.66,145.55,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717370654,67.4921,145.66,145.54,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1750717370862,67.4921,145.66,145.55,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717371262,67.4921,145.66,145.54,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1750717371565,9.68841806,145.61,145.51,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717371865,60.74,145.6,145.51,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717372067,6.8648,145.58,145.52,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750717372267,6.8648,145.58,145.51,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717372463,70.42841806,145.6,145.5,70.42841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717372766,2.207,145.59,145.52,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717372961,2.207,145.59,145.5,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750717373155,2.207,145.59,145.48,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717373366,2.207,145.59,145.51,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717373961,60.72,145.64,145.51,70.40841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717373962,70.40841806,145.64,145.51,70.40841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717374170,2.406,145.63,145.54,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717374372,2.406,145.63,145.51,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1750717374568,6.8636,145.61,145.55,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750717374765,2.406,145.63,145.51,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1750717375069,2.406,145.63,145.55,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717375366,60.72,145.64,145.55,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717376073,67.5822,145.64,145.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717376278,60.72,145.64,145.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717377170,6.8631,145.62,145.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717377368,60.72,145.64,145.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717377571,70.40841806,145.64,145.53,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717377870,2.3104,145.63,145.53,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717378167,6.864,145.6,145.55,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750717378360,2.3104,145.63,145.55,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750717379572,2.3104,145.63,145.56,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717379873,2.3104,145.63,145.52,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750717379874,60.72,145.64,145.52,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750717380064,60.72,145.64,145.57,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717380462,4.5451,145.66,145.57,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717380666,11.4061,145.66,145.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717380860,59.98,145.68,145.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717380861,59.98,145.68,145.6,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717381061,2.1771,145.71,145.63,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717381269,59.98,145.72,145.61,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1750717381468,4.6081,145.73,145.61,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1750717381774,4.6081,145.73,145.61,71.77541806]
["bitfinex-derivatives","SOLF0:USTF0",1750717381775,14.29651806,145.73,145.61,71.77541806]
["bitfinex-derivatives","SOLF0:USTF0",1750717381973,4.6081,145.73,145.61,62.087]
["bitfinex-derivatives","SOLF0:USTF0",1750717382174,4.6081,145.73,145.65,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717382366,2.1771,145.75,145.61,62.087]
["bitfinex-derivatives","SOLF0:USTF0",1750717382562,2.1771,145.75,145.66,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717382872,10.0,145.76,145.66,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717382873,10.0,145.76,145.68,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717383092,10.0,145.76,145.7,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717383775,10.0,145.76,145.72,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717384073,4.3533,145.76,145.7,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717384267,3.803e-05,145.76,145.75,16.54501806]
["bitfinex-derivatives","SOLF0:USTF0",1750717384566,3.803e-05,145.76,145.71,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1750717384567,3.803e-05,145.76,145.74,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717384770,3.803e-05,145.76,145.72,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717384986,3.803e-05,145.76,145.71,69.66841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717385173,3.803e-05,145.76,145.71,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1750717385478,9.68841806,146.0,145.75,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717385669,9.68841806,145.88,145.76,69.64841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717386071,2.247,145.87,145.76,69.64841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717386574,6.8534,145.82,145.76,66.816]
["bitfinex-derivatives","SOLF0:USTF0",1750717386776,9.68841806,145.85,145.76,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1750717387071,6.8539,145.81,145.75,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750717387271,2.2196,145.83,145.77,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717387475,2.247,145.87,145.77,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717387673,2.247,145.87,145.78,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717388072,6.8533,145.83,145.77,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1750717388369,59.92,145.95,145.82,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717388573,6.8509,145.88,145.82,76.46161806]
["bitfinex-derivatives","SOLF0:USTF0",1750717388767,9.68841806,145.94,145.82,69.60841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717388968,62.2503,145.95,145.83,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717389169,71.93871806,145.95,145.83,16.54121806]
["bitfinex-derivatives","SOLF0:USTF0",1750717389373,71.93871806,145.95,145.78,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1750717389374,62.2503,145.95,145.78,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1750717389571,9.68841806,145.94,145.83,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717389774,62.2503,145.95,145.8,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717389964,59.92,145.89,145.78,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1750717390164,59.92,145.89,145.78,69.60841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717390364,10.44612781,145.84,145.61,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1750717390567,10.44612781,145.84,145.4,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1750717390568,9.68841806,145.65,145.4,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1750717390765,9.68841806,145.7,145.46,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717390766,6.7914,145.64,145.46,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717390965,6.7914,145.64,145.53,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717391170,6.7914,145.64,145.47,592.5]
["bitfinex-derivatives","SOLF0:USTF0",1750717391171,2.3303,145.64,145.56,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717391373,2.2669,145.7,145.57,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1750717391575,592.5,145.76,145.57,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1750717391576,9.68841806,145.72,145.6,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717391889,9.68841806,145.69,145.55,9.68841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717392077,59.9,145.71,145.5,69.58841806]
["bitfinex-derivatives","SOLF0:USTF0",1750717392277,15.84379616,145.66,145.5,75.74379616]
["bitfinex-derivatives","SOLF0:USTF0",1750717392474,4.5171,145.65,145.51,15.84379616]
["bitfinex-derivatives","SOLF0:USTF0",1750717392875,6.8645,145.59,145.51,15.84379616]
["bitfinex-derivatives","SOLF0:USTF0",1750717393180,4.5171,145.65,145.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717393374,4.5171,145.65,145.52,77.84379616]
["bitfinex-derivatives","SOLF0:USTF0",1750717394672,4.5171,145.65,145.54,15.84379616]
["bitfinex-derivatives","SOLF0:USTF0",1750717394982,4.5171,145.65,145.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717394983,6.8623,145.63,145.57,22.70889616]
["bitfinex-derivatives","SOLF0:USTF0",1750717395276,2.2476,145.65,145.57,15.84379616]
["bitfinex-derivatives","SOLF0:USTF0",1750717396069,2.2682,145.7,145.6,15.84379616]
["bitfinex-derivatives","SOLF0:USTF0",1750717396274,652.42,145.76,145.63,15.84379616]
["bitfinex-derivatives","SOLF0:USTF0",1750717396275,4.4452,145.75,145.63,15.84379616]
["bitfinex-derivatives","SOLF0:USTF0",1750717396510,6.7134,145.75,145.66,15.84379616]
["bitfinex-derivatives","SOLF0:USTF0",1750717396680,6.7134,145.75,145.67,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1750717397593,6.7134,145.75,145.64,652.62]
["bitfinex-derivatives","SOLF0:USTF0",1750717397784,6.859,145.7,145.64,652.62]
["bitfinex-derivatives","SOLF0:USTF0",1750717397980,6.7134,145.75,145.64,652.62]
["bitfinex-derivatives","SOLF0:USTF0",1750717398488,15.84379616,145.74,145.59,15.84379616]
["bitfinex-derivatives","SOLF0:USTF0",1750717398686,15.84379616,145.71,145.59,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717398983,15.84379616,145.71,145.61,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750717399286,6.8598,145.69,145.62,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750717399492,66.6534,145.75,145.61,77.84379616]
["bitfinex-derivatives","SOLF0:USTF0",1750717399493,66.6534,145.75,145.64,15.84379616]
["bitfinex-derivatives","SOLF0:USTF0",1750717399688,66.6534,145.75,145.64,75.78379616]
["bitfinex-derivatives","SOLF0:USTF0",1750717399876,66.6534,145.75,145.64,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717400478,6.7134,145.75,145.64,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717400791,6.7134,145.75,145.66,15.84379616]
["bitfinex-derivatives","SOLF0:USTF0",1750717401186,6.7134,145.75,145.64,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717401393,6.7134,145.75,145.64,75.78379616]
["bitfinex-derivatives","SOLF0:USTF0",1750717401594,6.8575,145.74,145.68,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750717401795,652.62,145.83,145.69,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717402000,2.3974,145.79,145.69,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717402189,2.3974,145.79,145.69,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750717402190,6.8568,145.75,145.69,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750717402393,2.3974,145.79,145.67,190.72379616]
["bitfinex-derivatives","SOLF0:USTF0",1750717402789,6.857,145.75,145.69,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750717402996,2.3974,145.79,145.69,15.84379616]
["bitfinex-derivatives","SOLF0:USTF0",1750717403290,4.5074,145.82,145.67,174.88]
["bitfinex-derivatives","SOLF0:USTF0",1750717403492,4.5074,145.82,145.71,15.84379616]
["bitfinex-derivatives","SOLF0:USTF0",1750717403691,4.5074,145.82,145.72,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1750717403890,6.8556,145.78,145.72,66.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750717404086,20.35119616,145.82,145.72,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1750717404390,4.5074,145.82,145.72,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1750717404791,4.5074,145.82,145.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717405798,6.8553,145.78,145.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717405994,4.5074,145.82,145.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717407094,4.5074,145.82,145.74,15.84379616]
["bitfinex-derivatives","SOLF0:USTF0",1750717407292,2.1724,145.82,145.74,15.84379616]
["bitfinex-derivatives","SOLF0:USTF0",1750717408099,18.01619616,145.82,145.72,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1750717408498,6.8547,145.79,145.73,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750717408692,6.8547,145.79,145.72,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1750717409404,2.1724,145.82,145.72,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1750717409603,2.1724,145.82,145.65,592.78]
["bitfinex-derivatives","SOLF0:USTF0",1750717409604,15.84379616,145.79,145.65,592.78]
["bitfinex-derivatives","SOLF0:USTF0",1750717409808,2.1912,145.78,145.66,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1750717410108,2.2032,145.81,145.7,15.84379616]
["bitfinex-derivatives","SOLF0:USTF0",1750717410603,18.01619616,145.82,145.73,15.84379616]
["bitfinex-derivatives","SOLF0:USTF0",1750717410604,2.1724,145.82,145.73,15.84379616]
["bitfinex-derivatives","SOLF0:USTF0",1750717410900,60.38,145.88,145.76,15.84379616]
["bitfinex-derivatives","SOLF0:USTF0",1750717411707,6.8522,145.85,145.76,15.84379616]
["bitfinex-derivatives","SOLF0:USTF0",1750717412006,60.38,145.88,145.79,15.84379616]
["bitfinex-derivatives","SOLF0:USTF0",1750717412194,60.38,145.88,145.79,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717412397,7.0551,145.89,145.79,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717412603,9.5962843,145.86,145.74,826.26]
["bitfinex-derivatives","SOLF0:USTF0",1750717412803,69.9762843,145.87,145.76,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717413010,60.38,145.87,145.76,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717413308,60.38,145.87,145.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717413802,6.8536,145.82,145.78,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750717414105,9.5962843,145.83,145.74,826.26]
["bitfinex-derivatives","SOLF0:USTF0",1750717414307,9.5962843,145.83,145.75,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750717414506,9.5962843,145.83,145.74,826.26]
["bitfinex-derivatives","SOLF0:USTF0",1750717414705,9.5962843,145.83,145.74,233.82]
["bitfinex-derivatives","SOLF0:USTF0",1750717414706,6.884,145.82,145.74,233.82]
["bitfinex-derivatives","SOLF0:USTF0",1750717414905,9.5962843,145.81,145.74,173.44]
["bitfinex-derivatives","SOLF0:USTF0",1750717415103,11.9152843,145.81,145.7,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717415295,2.2419,145.8,145.7,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717415614,60.36,145.88,145.73,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717415908,16.4636843,145.87,145.76,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717416411,6.8529,145.83,145.78,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750717416599,16.4636843,145.87,145.76,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717416802,6.8674,145.87,145.76,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717417003,6.8674,145.87,145.77,234.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717417514,6.8674,145.87,145.77,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717418199,16.4636843,145.87,145.77,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717418606,6.8533,145.82,145.78,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750717418805,14.1571843,145.87,145.77,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717419006,4.5609,145.87,145.77,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717419329,60.36,145.9,145.79,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717419508,60.36,145.9,145.8,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1750717419705,6.8518,145.86,145.8,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1750717419907,60.36,145.9,145.8,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1750717420109,4.6798,145.93,145.82,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717420311,4.6798,145.93,145.83,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750717420613,4.6798,145.93,145.83,68.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750717420812,9.5962843,145.92,145.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717421609,9.5962843,145.92,145.8,69.9562843]
["bitfinex-derivatives","SOLF0:USTF0",1750717421909,9.5962843,145.89,145.8,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1750717422217,9.5962843,145.89,145.77,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717422712,9.5962843,145.86,145.77,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717423110,6.8537,145.82,145.78,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750717423322,4.597,145.85,145.77,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717423606,4.597,145.85,145.77,182.5362843]
["bitfinex-derivatives","SOLF0:USTF0",1750717423809,4.597,145.85,145.8,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750717424211,10.43882781,145.84,145.8,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750717424406,3.58612781,145.84,145.79,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750717425311,3.58612781,145.84,145.77,244.5362843]
["bitfinex-derivatives","SOLF0:USTF0",1750717425542,3.58612781,145.84,145.77,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717426115,6.8547,145.8,145.77,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717426312,2.2502,145.83,145.77,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717427221,6.8541,145.81,145.77,179.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750717427517,2.2502,145.83,145.77,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717428316,6.854,145.81,145.77,179.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750717428518,2.2502,145.83,145.77,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717429332,3.58612781,145.84,145.77,242.8762843]
["bitfinex-derivatives","SOLF0:USTF0",1750717429816,3.58612781,145.84,145.77,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717430423,6.8541,145.81,145.77,179.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750717430924,6.8531,145.83,145.79,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750717431116,3.58612781,145.84,145.77,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717431417,3.58612781,145.84,145.77,182.5362843]
["bitfinex-derivatives","SOLF0:USTF0",1750717431622,3.58612781,145.84,145.81,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750717432020,3.58612781,145.84,145.82,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750717432214,3.58612781,145.84,145.83,172.82]
["bitfinex-derivatives","SOLF0:USTF0",1750717432722,3.58612781,145.84,145.83,179.6728]
["bitfinex-derivatives","SOLF0:USTF0",1750717433313,3.58612781,145.84,145.83,172.82]
["bitfinex-derivatives","SOLF0:USTF0",1750717434418,3.58612781,145.84,145.83,179.6728]
["bitfinex-derivatives","SOLF0:USTF0",1750717434730,4.5808,145.94,145.78,592.16]
["bitfinex-derivatives","SOLF0:USTF0",1750717434918,9.5962843,145.92,145.83,179.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750717435222,9.5962843,145.92,145.83,234.8]
["bitfinex-derivatives","SOLF0:USTF0",1750717435424,6.8511,145.87,145.83,241.6526]
["bitfinex-derivatives","SOLF0:USTF0",1750717435610,6.884,145.91,145.83,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1750717436015,9.5962843,145.9,145.79,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1750717436210,60.34,145.92,145.79,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1750717436417,9.5962843,145.88,145.79,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1750717436619,9.5962843,145.85,145.79,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1750717436919,62.5885,145.87,145.79,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1750717437334,9.5962843,145.85,145.79,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1750717437624,62.5885,145.87,145.79,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1750717437825,6.8541,145.81,145.79,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1750717438024,62.5885,145.87,145.79,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1750717438235,6.8542,145.81,145.79,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1750717438525,62.5885,145.87,145.79,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1750717438730,6.8532,145.83,145.79,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1750717439450,6.8535,145.82,145.79,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1750717439623,2.3849,145.86,145.79,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1750717440530,6.8524,145.84,145.79,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1750717440719,2.3849,145.86,145.79,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1750717441322,69.4762843,145.91,145.79,182.3762843]
["bitfinex-derivatives","SOLF0:USTF0",1750717441628,2.2151,145.92,145.82,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717441821,2.2151,145.92,145.85,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717442027,2.2151,145.92,145.83,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1750717442028,16.33948109,146.07,145.91,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717442324,16.33948109,146.07,145.82,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717442325,9.5962843,146.01,145.82,43.9820843]
["bitfinex-derivatives","SOLF0:USTF0",1750717442541,6.884,145.98,145.83,232.6]
["bitfinex-derivatives","SOLF0:USTF0",1750717442828,9.5962843,145.93,145.83,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1750717443023,6.8516,145.86,145.81,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750717443226,59.9,145.89,145.76,182.2962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717443579,59.9,145.89,145.76,179.556]
["bitfinex-derivatives","SOLF0:USTF0",1750717443580,6.8538,145.81,145.76,179.556]
["bitfinex-derivatives","SOLF0:USTF0",1750717443825,59.9,145.84,145.71,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1750717444127,71.7032843,145.84,145.76,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750717444320,4.86366658,145.83,145.72,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717444521,6.8539,145.81,145.75,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750717444721,9.5962843,145.81,145.7,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1750717445023,14.45995088,145.81,145.7,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1750717445224,11.9112843,145.81,145.7,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1750717445526,11.9112843,145.81,145.66,592.14]
["bitfinex-derivatives","SOLF0:USTF0",1750717445527,16.4802843,145.78,145.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717445720,6.8566,145.76,145.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717445923,59.9,145.78,145.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717446119,59.9,145.78,145.66,774.4162843]
["bitfinex-derivatives","SOLF0:USTF0",1750717446120,9.5962843,145.76,145.66,16.4569843]
["bitfinex-derivatives","SOLF0:USTF0",1750717446326,10.41740072,145.77,145.5,2682.6864843]
["bitfinex-derivatives","SOLF0:USTF0",1750717446327,9.5962843,145.73,145.61,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1750717446527,9.5962843,145.7,145.6,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1750717446829,2.244,145.72,145.66,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750717447030,2.207,145.75,145.65,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717447220,2.207,145.75,145.65,69.4962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717447534,2.244,145.79,145.65,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1750717447741,5.53125878,145.78,145.69,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717447932,4.87779867,145.8,145.7,172.68]
["bitfinex-derivatives","SOLF0:USTF0",1750717448139,5.53030797,145.79,145.71,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717449026,4.87779867,145.8,145.7,232.6]
["bitfinex-derivatives","SOLF0:USTF0",1750717449027,5.53030797,145.8,145.7,232.6]
["bitfinex-derivatives","SOLF0:USTF0",1750717449328,59.92,145.81,145.7,232.6]
["bitfinex-derivatives","SOLF0:USTF0",1750717449329,59.92,145.81,145.76,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750717449527,9.5962843,145.79,145.64,592.34]
["bitfinex-derivatives","SOLF0:USTF0",1750717449725,5.55590865,145.78,145.64,765.06]
["bitfinex-derivatives","SOLF0:USTF0",1750717449920,5.55590865,145.77,145.69,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750717450121,5.55590865,145.77,145.65,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717450527,4.87500727,145.78,145.64,765.06]
["bitfinex-derivatives","SOLF0:USTF0",1750717450528,9.5962843,145.79,145.68,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717450723,6.856,145.77,145.68,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717450930,9.5962843,145.79,145.71,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750717451124,59.92,145.81,145.65,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717451125,9.5962843,145.76,145.65,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717451530,69.5162843,145.77,145.65,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717451738,9.5962843,145.74,145.64,765.06]
["bitfinex-derivatives","SOLF0:USTF0",1750717452034,6.8588,145.71,145.66,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750717452336,59.92,145.77,145.66,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717452634,59.92,145.77,145.64,765.06]
["bitfinex-derivatives","SOLF0:USTF0",1750717452635,59.92,145.77,145.68,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717453339,59.92,145.77,145.68,69.5162843]
["bitfinex-derivatives","SOLF0:USTF0",1750717453526,66.751,145.81,145.68,69.5162843]
["bitfinex-derivatives","SOLF0:USTF0",1750717453926,15.12636303,145.8,145.68,69.5162843]
["bitfinex-derivatives","SOLF0:USTF0",1750717454337,66.751,145.81,145.68,69.5162843]
["bitfinex-derivatives","SOLF0:USTF0",1750717454533,9.5962843,145.86,145.75,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750717454731,59.92,145.85,145.74,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717454934,62.1366,145.85,145.74,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717455331,62.1366,145.85,145.77,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717455646,4.5312,145.88,145.77,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717455841,4.5312,145.88,145.8,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717456049,652.36,145.91,145.8,182.2762843]
["bitfinex-derivatives","SOLF0:USTF0",1750717456839,2.3793,145.92,145.82,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717457164,59.92,145.96,145.82,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717457342,2.3264,145.98,145.88,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717457538,2.3264,145.98,145.88,242.1562843]
["bitfinex-derivatives","SOLF0:USTF0",1750717457733,2.3264,145.98,145.88,232.56]
["bitfinex-derivatives","SOLF0:USTF0",1750717457933,2.3264,145.98,145.88,242.1562843]
["bitfinex-derivatives","SOLF0:USTF0",1750717458242,2.3793,145.99,145.91,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717458643,2.3793,145.99,145.96,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750717458940,2.3793,145.99,145.88,232.56]
["bitfinex-derivatives","SOLF0:USTF0",1750717458941,2.3264,146.03,145.93,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1750717459134,2.3264,146.03,145.98,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750717459341,2.2082,146.05,145.97,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717459636,3.58612781,146.07,145.96,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1750717459837,3.58612781,146.07,146.0,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717460039,3.58612781,146.07,145.98,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1750717460338,9.5962843,145.99,145.89,232.5]
["bitfinex-derivatives","SOLF0:USTF0",1750717460647,9.5962843,145.98,145.89,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1750717460836,16.4343843,145.98,145.89,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1750717461036,9.5962843,145.96,145.85,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717461435,9.5962843,145.96,145.83,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717461943,9.5962843,145.97,145.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717462138,9.5962843,145.97,145.86,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717462375,6.8495,145.91,145.86,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717462638,6.8381,145.98,145.86,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717463042,6.8381,145.98,145.9,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750717463238,4.6011,145.98,145.89,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717463744,2.4026,146.03,145.92,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717463944,6.8448,146.01,145.93,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1750717464141,2.4026,146.03,145.94,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717465140,4.5857,146.05,145.94,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717465336,12.75335328,146.21,145.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750717465559,124.0,146.33,145.9,172.52]
["bitfinex-derivatives","SOLF0:USTF0",1750717465560,12.75335328,146.3,146.16,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717465838,12.75335328,146.3,146.1,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717465839,83.1362843,146.31,146.12,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1750717466039,83.1362843,146.31,146.09,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1750717466040,6.8334,146.25,146.13,196.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750717466358,73.54,146.31,146.19,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717466561,591.88,146.34,146.22,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717466737,11.8336843,146.4,146.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717466738,6.8301,146.32,146.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717466949,75.52,146.4,146.25,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717467143,75.52,146.4,146.23,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1750717467337,75.52,146.4,146.27,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717467644,79.64,146.41,146.28,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717467841,591.88,146.43,146.3,9.5962843]
["bitfinex-derivatives","SOLF0:USTF0",1750717468047,6.8244,146.44,146.25,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1750717468244,81.68,146.45,146.3,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717468446,81.68,146.45,146.3,22.50114817]
["bitfinex-derivatives","SOLF0:USTF0",1750717468643,594.1174,146.5,146.36,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717468850,6.8176,146.59,146.43,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750717469147,6.8176,146.59,146.36,591.28]
["bitfinex-derivatives","SOLF0:USTF0",1750717469148,15.67064817,146.59,146.44,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717469334,2.3592,146.58,146.41,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717469635,15.67064817,146.66,146.5,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717469839,591.28,146.7,146.4,97.27064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717469840,591.28,146.7,146.46,289.36]
["bitfinex-derivatives","SOLF0:USTF0",1750717470048,15.67064817,146.64,146.49,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717470244,85.74,146.67,146.47,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1750717470443,4.7228,146.69,146.53,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717470674,4.7228,146.69,146.47,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1750717471054,596.0028,146.69,146.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717471442,611.67344817,146.69,146.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717471644,15.67064817,146.6,146.35,5.6023386]
["bitfinex-derivatives","SOLF0:USTF0",1750717471849,15.67064817,146.6,146.16,19.89783809]
["bitfinex-derivatives","SOLF0:USTF0",1750717471850,592.9812,146.59,146.36,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717472042,592.9812,146.59,146.28,590.6]
["bitfinex-derivatives","SOLF0:USTF0",1750717472239,592.9812,146.59,146.29,5.75783329]
["bitfinex-derivatives","SOLF0:USTF0",1750717472439,592.9812,146.59,146.28,590.6]
["bitfinex-derivatives","SOLF0:USTF0",1750717472440,592.9812,146.59,146.3,5.75783329]
["bitfinex-derivatives","SOLF0:USTF0",1750717472638,15.67064817,146.52,146.31,5.75783329]
["bitfinex-derivatives","SOLF0:USTF0",1750717472844,15.67064817,146.52,146.28,590.6]
["bitfinex-derivatives","SOLF0:USTF0",1750717473047,2.2996,146.51,146.36,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717473249,2.2996,146.51,146.33,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750717473250,22.49304817,146.49,146.33,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750717473457,2.2996,146.51,146.36,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717473458,2.3812,146.48,146.36,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717473653,4.4982,146.51,146.28,590.6]
["bitfinex-derivatives","SOLF0:USTF0",1750717473854,4.4982,146.51,146.41,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750717474151,2.3812,146.55,146.44,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717474349,2.3812,146.55,146.4,590.3]
["bitfinex-derivatives","SOLF0:USTF0",1750717474649,2.3812,146.55,146.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717475153,2.3812,146.55,146.45,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717475357,2.3812,146.55,146.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717475651,15.67064817,146.53,146.39,215.04]
["bitfinex-derivatives","SOLF0:USTF0",1750717476147,2.2306,146.52,146.33,590.3]
["bitfinex-derivatives","SOLF0:USTF0",1750717476449,15.67064817,146.47,146.33,590.3]
["bitfinex-derivatives","SOLF0:USTF0",1750717476744,15.67064817,146.49,146.35,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717476947,2.2306,146.52,146.33,605.97064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717477148,15.67064817,146.51,146.36,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717477343,17.90124817,146.52,146.33,590.3]
["bitfinex-derivatives","SOLF0:USTF0",1750717477650,2.2306,146.52,146.26,590.16]
["bitfinex-derivatives","SOLF0:USTF0",1750717478147,2.2306,146.52,146.27,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1750717478344,15.67064817,146.48,146.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717478547,15.67064817,146.48,146.34,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717478744,15.67064817,146.51,146.36,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717478948,2.2306,146.52,146.36,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717479140,2.2306,146.52,146.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717479141,2.2306,146.52,146.39,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717479449,2.2033,146.54,146.39,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717479973,17.87394817,146.54,146.4,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717480155,17.87394817,146.54,146.36,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717480156,15.67064817,146.51,146.37,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717480655,2.2033,146.54,146.36,232.61064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717481044,15.67064817,146.52,146.39,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717481254,590.0,146.67,146.41,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717481455,15.67064817,146.54,146.4,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717481648,15.67064817,146.54,146.24,17.85144817]
["bitfinex-derivatives","SOLF0:USTF0",1750717481649,2.3043,146.53,146.39,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717481957,2.3043,146.53,146.42,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717482148,6.8187,146.57,146.48,22.49294817]
["bitfinex-derivatives","SOLF0:USTF0",1750717482451,2.3043,146.61,146.47,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717482851,2.3043,146.61,146.45,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717483094,15.67064817,146.6,146.45,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717483358,2.3043,146.61,146.46,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717483554,15.67064817,146.59,146.46,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717483852,15.67064817,146.59,146.42,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717483853,15.67064817,146.59,146.43,22.49504817]
["bitfinex-derivatives","SOLF0:USTF0",1750717484160,15.67064817,146.59,146.42,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717484161,589.8,146.58,146.42,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717484454,15.67064817,146.57,146.42,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717484658,15.67064817,146.57,146.45,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717484854,6.8187,146.56,146.45,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717485156,589.8,146.58,146.48,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717485356,589.8,146.58,146.47,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717485750,2.3043,146.61,146.47,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717485950,589.8,146.65,146.5,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717486250,15.67064817,146.63,146.5,231.47064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717486455,6.8179,146.58,146.5,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750717486753,15.67064817,146.6,146.46,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717486957,6.8186,146.57,146.48,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750717487155,4.6926,146.7,146.56,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717487347,4.6926,146.7,146.57,215.68]
["bitfinex-derivatives","SOLF0:USTF0",1750717487542,4.6926,146.7,146.6,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717488152,15.67064817,146.68,146.58,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1750717488346,15.67064817,146.64,146.5,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717488549,2.3607,146.63,146.5,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717488751,2.3607,146.63,146.48,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717489859,18.03134817,146.63,146.5,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717490057,18.03134817,146.63,146.47,605.33064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717490361,589.5,146.79,146.59,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717490550,15.67064817,146.75,146.6,214.76]
["bitfinex-derivatives","SOLF0:USTF0",1750717490745,15.67064817,146.69,146.6,214.76]
["bitfinex-derivatives","SOLF0:USTF0",1750717490947,15.67064817,146.66,146.52,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717491149,2.2497,146.68,146.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717491348,2.2497,146.68,146.55,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717491553,15.67064817,146.66,146.5,230.39064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717491963,15.67064817,146.71,146.5,214.72]
["bitfinex-derivatives","SOLF0:USTF0",1750717492151,15.67064817,146.68,146.53,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717492360,15.67064817,146.66,146.48,589.5]
["bitfinex-derivatives","SOLF0:USTF0",1750717492551,2.265,146.67,146.48,589.5]
["bitfinex-derivatives","SOLF0:USTF0",1750717492552,17.93564817,146.67,146.53,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717492752,13.6129,146.83,146.49,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1750717492962,15.67064817,146.75,146.5,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750717493170,591.645,146.82,146.55,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717493171,15.67064817,146.69,146.55,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717493358,6.8144,146.66,146.58,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750717493660,15.67064817,146.81,146.65,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717493850,6.8113,146.72,146.65,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717494054,4.5639,146.87,146.64,215.86]
["bitfinex-derivatives","SOLF0:USTF0",1750717494055,15.67064817,146.75,146.64,215.86]
["bitfinex-derivatives","SOLF0:USTF0",1750717494247,2.265,146.74,146.64,231.53064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717494547,2.265,146.74,146.59,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717494548,15.67064817,146.72,146.59,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717494747,4.5639,146.73,146.59,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717494951,4.5639,146.73,146.65,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717495156,4.5639,146.73,146.55,215.7]
["bitfinex-derivatives","SOLF0:USTF0",1750717495157,4.5639,146.73,146.6,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717495357,4.5639,146.73,146.55,231.37064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717495358,15.67064817,146.71,146.55,231.37064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717495558,15.67064817,146.67,146.52,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717495761,6.884,146.68,146.57,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717495963,15.67064817,146.69,146.54,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717496263,15.67064817,146.66,146.51,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717496459,589.22,146.69,146.48,215.92]
["bitfinex-derivatives","SOLF0:USTF0",1750717496460,15.67064817,146.62,146.48,215.92]
["bitfinex-derivatives","SOLF0:USTF0",1750717496656,4.4481,146.61,146.48,215.92]
["bitfinex-derivatives","SOLF0:USTF0",1750717496859,4.4481,146.61,146.5,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717497053,4.4481,146.61,146.48,231.59064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717497254,4.4481,146.61,146.41,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717497255,15.67064817,146.56,146.41,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717497460,6.8222,146.49,146.41,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717497654,2.3526,146.55,146.41,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717497655,15.67064817,146.53,146.41,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717497860,2.3526,146.55,146.38,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717498070,18.02324817,146.55,146.36,589.22]
["bitfinex-derivatives","SOLF0:USTF0",1750717498261,2.3526,146.55,146.4,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717498767,2.3526,146.55,146.43,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717498961,6.8216,146.5,146.43,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717499164,2.3526,146.55,146.41,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717499362,15.67064817,146.53,146.4,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717500152,2.3526,146.55,146.46,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717500362,15.67064817,146.59,146.45,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717500561,15.67064817,146.56,146.42,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750717500762,15.67064817,146.53,146.41,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717500965,15.67064817,146.53,146.4,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717501373,15.67064817,146.53,146.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717501563,2.2254,146.58,146.44,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750717501761,15.67064817,146.51,146.38,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717501963,15.67064817,146.51,146.36,589.22]
["bitfinex-derivatives","SOLF0:USTF0",1750717501964,2.2313,146.5,146.41,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717502270,15.67064817,146.56,146.41,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717502456,2.2313,146.55,146.36,589.22]
["bitfinex-derivatives","SOLF0:USTF0",1750717502660,2.2313,146.55,146.45,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717503161,604.89064817,146.6,146.45,230.95064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717503367,4.4481,146.61,146.49,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717503858,20.11874817,146.61,146.45,230.95064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717504467,15.67064817,146.59,146.45,230.95064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717504666,15.67064817,146.56,146.4,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717504963,2.2069,146.55,146.42,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717505167,2.2069,146.55,146.45,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717505359,589.34,146.56,146.45,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717505562,589.34,146.56,146.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717505771,2.2069,146.6,146.49,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717506069,17.87754817,146.6,146.48,214.86]
["bitfinex-derivatives","SOLF0:USTF0",1750717506371,15.67064817,146.59,146.48,214.86]
["bitfinex-derivatives","SOLF0:USTF0",1750717506667,589.34,146.7,146.53,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717506864,6.8141,146.66,146.59,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750717507060,2.2069,146.69,146.57,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717507257,2.2069,146.69,146.49,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750717507258,4.5496,146.71,146.6,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717507460,15.67064817,146.75,146.6,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717507664,15.67064817,146.69,146.49,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750717507858,15.67064817,146.63,146.49,589.34]
["bitfinex-derivatives","SOLF0:USTF0",1750717508063,15.67064817,146.63,146.39,13.6532]
["bitfinex-derivatives","SOLF0:USTF0",1750717508064,15.67064817,146.6,146.45,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717508263,15.67064817,146.58,146.45,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717508470,2.1664,146.59,146.45,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717508671,2.1664,146.59,146.43,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1750717508968,2.1664,146.59,146.47,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717509172,4.4226,146.62,146.53,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717509367,4.4226,146.62,146.43,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1750717509368,4.4056,146.68,146.56,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717509868,4.4056,146.68,146.57,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717510068,6.8147,146.65,146.59,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750717510268,2.1834,146.71,146.6,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717511172,2.1834,146.71,146.59,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717511372,15.67064817,146.66,146.53,230.53064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717511673,15.67064817,146.66,146.53,214.86]
["bitfinex-derivatives","SOLF0:USTF0",1750717511865,15.67064817,146.63,146.49,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717512069,4.6319,146.65,146.49,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717512266,4.6319,146.65,146.45,214.4]
["bitfinex-derivatives","SOLF0:USTF0",1750717512267,15.67064817,146.54,146.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717512464,2.2999,146.53,146.39,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717512768,2.2999,146.53,146.41,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717512972,2.2999,146.53,146.35,803.38]
["bitfinex-derivatives","SOLF0:USTF0",1750717513169,2.2999,146.53,146.39,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717513467,15.67064817,146.52,146.37,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717513666,2.2999,146.53,146.37,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717513868,2.2999,146.53,146.4,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717514274,9.1839,146.53,146.43,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750717514471,17.97054817,146.53,146.4,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717514665,17.97054817,146.53,146.35,803.38]
["bitfinex-derivatives","SOLF0:USTF0",1750717514867,17.97054817,146.53,146.37,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717515066,15.67064817,146.5,146.36,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717515276,2.2999,146.53,146.39,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717515465,2.2999,146.53,146.41,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717515661,589.22,146.56,146.47,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717515972,6.884,146.59,146.44,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717516170,6.884,146.59,146.47,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717516373,6.816,146.62,146.54,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750717516572,6.832,146.63,146.5,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717516872,6.832,146.63,146.52,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750717517171,15.67064817,146.6,146.47,213.62]
["bitfinex-derivatives","SOLF0:USTF0",1750717517468,22.50264817,146.63,146.47,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717517664,15.67064817,146.6,146.44,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717517863,22.50264817,146.63,146.47,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717518069,6.832,146.63,146.5,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717518460,15.67064817,146.61,146.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750717518668,12.14014935,146.72,146.52,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717518868,13.6209,146.74,146.41,13.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750717518869,2.317,146.69,146.58,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717519266,15.67064817,146.67,146.54,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717519478,15.67064817,146.64,146.53,213.22]
["bitfinex-derivatives","SOLF0:USTF0",1750717519672,15.67064817,146.66,146.53,228.89064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717519974,2.317,146.69,146.53,228.89064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717519975,22.48654817,146.63,146.55,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750717520276,15.67064817,146.66,146.53,213.22]
["bitfinex-derivatives","SOLF0:USTF0",1750717520471,6.8159,146.63,146.55,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750717520679,15.67064817,146.66,146.53,213.22]
["bitfinex-derivatives","SOLF0:USTF0",1750717521073,15.67064817,146.66,146.53,228.89064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717521374,17.98764817,146.69,146.56,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717521776,17.98764817,146.69,146.59,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750717522077,17.98764817,146.69,146.56,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717522277,17.98764817,146.69,146.53,228.89064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717522477,17.98764817,146.69,146.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717522772,17.98764817,146.69,146.54,77.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717523373,2.317,146.69,146.56,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717523572,2.317,146.69,146.47,7.96168295]
["bitfinex-derivatives","SOLF0:USTF0",1750717523573,15.67064817,146.65,146.47,7.96168295]
["bitfinex-derivatives","SOLF0:USTF0",1750717523775,15.67064817,146.65,146.52,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717524076,2.317,146.69,146.47,214.2791]
["bitfinex-derivatives","SOLF0:USTF0",1750717524077,2.317,146.69,146.55,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717524280,17.98764817,146.69,146.54,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717524583,15.67064817,146.66,146.52,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717524878,6.8173,146.6,146.54,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750717525183,15.67064817,146.64,146.51,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717525481,17.98764817,146.69,146.57,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717525664,17.98764817,146.69,146.47,214.2791]
["bitfinex-derivatives","SOLF0:USTF0",1750717525665,15.67064817,146.66,146.51,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717525869,15.67064817,146.66,146.49,211.86]
["bitfinex-derivatives","SOLF0:USTF0",1750717526175,15.67064817,146.63,146.48,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717526378,15.67064817,146.63,146.54,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750717526379,6.8172,146.6,146.54,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750717526682,15.67064817,146.63,146.51,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717527371,6.8184,146.57,146.51,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717527574,604.85064817,146.63,146.48,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717528374,15.67064817,146.6,146.46,605.01064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717528567,6.8192,146.56,146.46,605.01064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717528772,15.67064817,146.6,146.46,605.01064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717528974,589.18,146.63,146.46,605.01064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717529174,2.2284,146.59,146.46,605.01064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717529374,6.8197,146.54,146.48,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750717529579,2.2284,146.59,146.46,605.01064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717529877,6.8195,146.55,146.49,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750717530079,6.8195,146.55,146.46,605.01064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717530278,2.2284,146.59,146.49,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717530580,589.18,146.63,146.49,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717530581,15.67064817,146.9,146.59,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1750717530783,15.67064817,146.9,146.76,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717531080,15.67064817,146.9,146.74,210.02]
["bitfinex-derivatives","SOLF0:USTF0",1750717531289,5.61925917,146.89,146.77,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717531579,5.61925917,146.9,146.73,210.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717531784,5.61925917,146.89,146.78,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717531985,2.3369,146.91,146.78,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717531986,5.61925917,146.9,146.78,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717532179,6.8042,146.88,146.78,15.67064817]
["bitfinex-derivatives","SOLF0:USTF0",1750717532385,5.61925917,146.89,146.8,9.46633896]
["bitfinex-derivatives","SOLF0:USTF0",1750717532581,2.3369,146.91,146.8,9.46633896]
["bitfinex-derivatives","SOLF0:USTF0",1750717532980,688.16046411,147.03,146.86,9.46633896]
["bitfinex-derivatives","SOLF0:USTF0",1750717533185,688.16046411,147.03,146.89,9.46633896]
["bitfinex-derivatives","SOLF0:USTF0",1750717533186,9.46633896,147.01,146.89,9.46633896]
["bitfinex-derivatives","SOLF0:USTF0",1750717533474,9.46633896,146.98,146.49,34.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750717533680,20.65,146.89,146.66,9.46633896]
["bitfinex-derivatives","SOLF0:USTF0",1750717533876,9.46633896,146.75,146.62,9.46633896]
["bitfinex-derivatives","SOLF0:USTF0",1750717534078,9.46633896,146.66,146.54,9.46633896]
["bitfinex-derivatives","SOLF0:USTF0",1750717534278,2.307,146.74,146.59,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717534484,2.307,146.74,146.53,588.9]
["bitfinex-derivatives","SOLF0:USTF0",1750717534784,15.6174182,146.65,146.53,588.9]
["bitfinex-derivatives","SOLF0:USTF0",1750717535090,15.6174182,146.62,146.47,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717535280,15.6174182,146.63,146.47,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717535474,4.7084,146.64,146.42,588.76]
["bitfinex-derivatives","SOLF0:USTF0",1750717535475,5.60714387,146.62,146.45,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717535683,5.60714387,146.62,146.42,588.76]
["bitfinex-derivatives","SOLF0:USTF0",1750717535684,6.8193,146.55,146.48,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717535879,5.60588359,146.63,146.48,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717536186,15.6174182,146.61,146.42,588.76]
["bitfinex-derivatives","SOLF0:USTF0",1750717536387,5.60790541,146.6,146.42,588.76]
["bitfinex-derivatives","SOLF0:USTF0",1750717536589,15.6174182,146.61,146.42,588.76]
["bitfinex-derivatives","SOLF0:USTF0",1750717536590,15.6174182,146.61,146.48,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717536779,20.3258182,146.64,146.51,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717536978,4.7084,146.64,146.54,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717537190,15.6174182,146.68,146.54,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717537489,5.44516156,146.67,146.53,797.08]
["bitfinex-derivatives","SOLF0:USTF0",1750717537791,15.6174182,146.68,146.54,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717538288,6.8177,146.59,146.53,797.08]
["bitfinex-derivatives","SOLF0:USTF0",1750717538480,6.9342,146.71,146.56,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717538683,15.6174182,146.66,146.53,588.76]
["bitfinex-derivatives","SOLF0:USTF0",1750717538881,6.9342,146.71,146.53,588.76]
["bitfinex-derivatives","SOLF0:USTF0",1750717539084,15.6174182,146.7,146.57,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717539393,6.9342,146.71,146.57,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717539693,15.6174182,146.6,146.44,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717539985,15.6174182,146.56,146.44,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717540888,6.9952,146.59,146.39,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717541189,15.6174182,146.53,146.39,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717541487,15.6174182,146.54,146.37,588.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717541691,15.6174182,146.54,146.39,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717541896,6.9952,146.59,146.42,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750717542196,6.9952,146.59,146.4,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717542197,15.6174182,146.52,146.4,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717542382,6.8226,146.48,146.4,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717542582,15.6174182,146.52,146.39,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717542883,15.6174182,146.54,146.4,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717543091,6.9952,146.59,146.43,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717543292,12.14014935,146.71,146.49,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717543293,589.22,146.68,146.49,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717543486,15.6174182,146.63,146.49,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717543689,15.6174182,146.63,146.49,22.4394182]
["bitfinex-derivatives","SOLF0:USTF0",1750717543888,15.6174182,146.63,146.49,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717544590,2.2706,146.64,146.47,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717544591,15.6174182,146.6,146.47,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717544886,15.6174182,146.6,146.49,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750717544887,6.8191,146.56,146.49,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750717545085,15.6174182,146.6,146.47,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717545489,2.2706,146.64,146.47,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717545490,15.6174182,146.61,146.47,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717545989,15.6174182,146.61,146.46,882.42]
["bitfinex-derivatives","SOLF0:USTF0",1750717546288,85.48,146.62,146.48,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717546483,4.513,146.67,146.54,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717546685,2.3942,146.7,146.6,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717547191,4.6057,146.74,146.63,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717547395,4.6057,146.74,146.65,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750717547693,4.6057,146.74,146.61,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717547887,15.6174182,146.72,146.57,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1750717548092,4.6057,146.74,146.59,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717548289,15.6174182,146.73,146.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717548492,6.8131,146.69,146.62,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750717548687,15.6174182,146.73,146.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717548999,15.6174182,146.66,146.5,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717549185,101.0974182,146.67,146.53,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717549390,15.6174182,146.67,146.52,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717549894,15.6174182,146.67,146.51,92.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750717549895,15.6174182,146.63,146.51,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1750717550096,2.2541,146.67,146.51,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1750717550294,2.2541,146.67,146.52,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717550498,15.6174182,146.65,146.52,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717550684,6.818,146.58,146.52,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717550892,15.6174182,146.62,146.51,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1750717551187,85.46,146.61,146.46,101.0774182]
["bitfinex-derivatives","SOLF0:USTF0",1750717551394,15.6174182,146.58,146.46,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1750717551784,6.8208,146.52,146.46,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1750717551984,15.6174182,146.61,146.47,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717552188,6.8179,146.58,146.5,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750717552489,15.6174182,146.6,146.46,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1750717552685,2.2789,146.63,146.48,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717552893,15.6174182,146.6,146.46,101.0774182]
["bitfinex-derivatives","SOLF0:USTF0",1750717553089,15.6174182,146.57,146.46,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1750717553299,15.6174182,146.57,146.41,205.08]
["bitfinex-derivatives","SOLF0:USTF0",1750717553300,15.6174182,146.54,146.39,101.0774182]
["bitfinex-derivatives","SOLF0:USTF0",1750717553606,15.6174182,146.48,146.37,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1750717553800,15.6174182,146.48,146.25,7.64268194]
["bitfinex-derivatives","SOLF0:USTF0",1750717553801,15.6174182,146.42,146.31,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1750717554001,85.46,146.47,146.27,589.18]
["bitfinex-derivatives","SOLF0:USTF0",1750717554002,2.24,146.47,146.35,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717554398,589.18,146.49,146.38,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717554607,589.18,146.49,146.36,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717555108,15.6174182,146.45,146.33,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717555408,6.8257,146.42,146.33,22.4469182]
["bitfinex-derivatives","SOLF0:USTF0",1750717555704,6.8257,146.42,146.27,589.18]
["bitfinex-derivatives","SOLF0:USTF0",1750717555705,15.6174182,146.42,146.27,589.18]
["bitfinex-derivatives","SOLF0:USTF0",1750717555907,83.38,146.43,146.3,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717556811,83.38,146.43,146.29,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717557112,15.6174182,146.41,146.27,604.7974182]
["bitfinex-derivatives","SOLF0:USTF0",1750717557499,15.6174182,146.38,146.25,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1750717557808,6.8291,146.34,146.25,98.9974182]
["bitfinex-derivatives","SOLF0:USTF0",1750717557999,15.6174182,146.38,146.25,98.9974182]
["bitfinex-derivatives","SOLF0:USTF0",1750717558202,6.829,146.34,146.21,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717558407,15.6174182,146.35,146.21,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717558704,83.38,146.36,146.21,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717558905,83.38,146.36,146.24,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717559298,98.9974182,146.36,146.23,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717559503,15.6174182,146.33,146.19,287.16]
["bitfinex-derivatives","SOLF0:USTF0",1750717559808,4.5058,146.32,146.19,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1750717560007,15.6174182,146.3,146.19,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1750717560201,4.5058,146.32,146.23,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717560405,6.829,146.34,146.23,203.56]
["bitfinex-derivatives","SOLF0:USTF0",1750717560714,83.42,146.4,146.29,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717560918,589.6,146.43,146.23,203.56]
["bitfinex-derivatives","SOLF0:USTF0",1750717560919,6.8249,146.43,146.32,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717561219,83.42,146.54,146.41,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717561420,99.0374182,146.54,146.43,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750717561604,15.6174182,146.51,146.37,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717561804,15.6174182,146.51,146.36,99.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1750717562205,17.9198182,146.53,146.39,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717562421,2.3024,146.53,146.42,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717562622,2.2088,146.56,146.48,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717562912,2.2088,146.56,146.43,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1750717563112,15.6174182,146.55,146.43,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1750717563324,15.6174182,146.52,146.38,99.0574182]
["bitfinex-derivatives","SOLF0:USTF0",1750717563714,15.6174182,146.53,146.38,99.0574182]
["bitfinex-derivatives","SOLF0:USTF0",1750717563916,673.2,146.54,146.41,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717564615,83.44,146.54,146.44,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717564914,2.297,146.57,146.44,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717564915,2.3024,146.61,146.45,286.48]
["bitfinex-derivatives","SOLF0:USTF0",1750717565222,20.2617182,146.63,146.45,286.48]
["bitfinex-derivatives","SOLF0:USTF0",1750717565417,20.2617182,146.63,146.48,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717565613,15.6174182,146.54,146.4,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717565815,207.3643,146.63,146.4,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717565816,85.624,146.53,146.4,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717566022,2.184,146.53,146.43,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717566226,2.184,146.53,146.39,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1750717566522,2.184,146.53,146.42,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717566908,2.184,146.53,146.39,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1750717567108,2.184,146.53,146.42,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717567312,2.184,146.53,146.4,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717567512,2.184,146.53,146.46,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717567712,99.0574182,146.6,146.46,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717567914,83.44,146.6,146.49,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717568125,83.44,146.6,146.39,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1750717568316,15.6174182,146.57,146.46,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750717568510,15.6174182,146.57,146.39,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1750717568511,83.44,146.6,146.44,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717568718,83.44,146.6,146.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717569013,15.6174182,146.58,146.45,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717569214,15.6174182,146.52,146.39,99.0574182]
["bitfinex-derivatives","SOLF0:USTF0",1750717569421,83.44,146.61,146.45,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717569619,15.6174182,146.6,146.45,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717569821,6.817,146.6,146.54,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750717570019,4.426,146.71,146.59,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717570321,6.8138,146.67,146.55,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1750717570628,4.426,146.71,146.55,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1750717570828,20.0434182,146.71,146.55,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1750717571023,20.0434182,146.71,146.54,203.26]
["bitfinex-derivatives","SOLF0:USTF0",1750717571024,15.6174182,146.68,146.54,203.26]
["bitfinex-derivatives","SOLF0:USTF0",1750717571219,2.1947,146.71,146.63,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717571535,2.1947,146.71,146.58,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1750717571820,2.1947,146.71,146.62,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717572019,83.42,146.7,146.59,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717572328,83.42,146.7,146.62,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717572622,115.94866012,146.63,146.27,7.64029565]
["bitfinex-derivatives","SOLF0:USTF0",1750717572823,115.94866012,146.63,146.34,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717572824,15.6174182,146.5,146.34,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717573125,15.6174182,146.6,146.44,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717573318,2.3419,146.59,146.47,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717573520,15.6174182,146.57,146.43,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717573720,15.6174182,146.57,146.42,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717574024,17.9593182,146.59,146.45,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717574213,15.6174182,146.56,146.4,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717574418,15.6174182,146.44,146.3,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717574723,15.6174182,146.44,146.27,203.84]
["bitfinex-derivatives","SOLF0:USTF0",1750717574724,15.6174182,146.41,146.27,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717575027,15.6174182,146.38,146.25,605.1774182]
["bitfinex-derivatives","SOLF0:USTF0",1750717575220,83.42,146.37,146.19,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1750717575417,99.0374182,146.36,146.2,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717575621,15.6174182,146.33,146.2,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717575816,15.6174182,146.34,146.2,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717576027,83.42,146.36,146.19,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1750717576232,15.6174182,146.31,146.17,589.56]
["bitfinex-derivatives","SOLF0:USTF0",1750717576526,286.78,146.36,146.15,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750717576726,15.6174182,146.32,146.19,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717577231,83.46,146.35,146.22,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717577433,83.46,146.35,146.14,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1750717577434,15.6174182,146.33,146.19,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717577732,15.6174182,146.36,146.22,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717577923,83.46,146.35,146.22,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717578116,6.8295,146.33,146.21,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1750717578319,15.6174182,146.34,146.2,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717578517,15.6174182,146.36,146.22,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717578721,83.46,146.37,146.22,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717578931,15.6174182,146.36,146.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717579322,83.46,146.37,146.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717579323,589.78,146.38,146.23,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717579524,4.4855,146.43,146.29,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717579718,6.8267,146.39,146.29,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717579924,15.6174182,146.41,146.27,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1750717580129,15.6174182,146.41,146.27,99.0774182]
["bitfinex-derivatives","SOLF0:USTF0",1750717580526,15.6174182,146.38,146.27,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1750717580732,81.46,146.37,146.25,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717581231,15.6174182,146.32,146.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717581430,15.6174182,146.32,146.04,7.64029565]
["bitfinex-derivatives","SOLF0:USTF0",1750717581431,15.6174182,146.29,146.16,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717581726,15.6174182,146.29,146.12,174.41215882]
["bitfinex-derivatives","SOLF0:USTF0",1750717581727,81.46,146.28,146.14,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717581927,22.4502182,146.26,146.15,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750717582118,15.6174182,146.26,146.13,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717582323,589.94,146.27,146.13,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717582530,589.94,146.27,146.15,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717583028,81.48,146.29,146.18,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717583231,2.3243,146.31,146.19,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1750717583421,2.3243,146.31,146.18,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1750717583628,2.3243,146.31,146.22,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717583824,81.48,146.36,146.24,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717584135,81.48,146.36,146.26,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717584328,81.48,146.36,146.23,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717584524,2.1969,146.35,146.3,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750717584724,2.1969,146.35,146.26,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717585235,81.48,146.36,146.26,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717585528,81.48,146.36,146.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717585732,2.2982,146.38,146.27,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717586233,2.2982,146.38,146.31,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750717586639,2.2982,146.38,146.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717586830,2.2982,146.38,146.27,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717588126,2.2982,146.38,146.23,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717588428,81.48,146.37,146.23,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717588629,81.48,146.37,146.25,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717588930,15.6174182,146.33,146.21,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1750717589132,15.6174182,146.33,146.19,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717589534,15.6174182,146.35,146.22,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717589732,6.8301,146.32,146.25,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750717589937,81.48,146.34,146.22,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717590124,97.0974182,146.35,146.22,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717590431,81.48,146.35,146.18,97.0974182]
["bitfinex-derivatives","SOLF0:USTF0",1750717590730,6.8319,146.28,146.21,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750717590932,15.6174182,146.32,146.18,97.0974182]
["bitfinex-derivatives","SOLF0:USTF0",1750717591132,2.2982,146.38,146.21,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717591327,2.2982,146.38,146.21,590.1]
["bitfinex-derivatives","SOLF0:USTF0",1750717591530,2.2982,146.38,146.29,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717591732,2.1969,146.39,146.29,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717592034,81.5,146.43,146.32,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717592237,4.7552,146.45,146.3,590.18]
["bitfinex-derivatives","SOLF0:USTF0",1750717592440,6.8264,146.4,146.3,590.18]
["bitfinex-derivatives","SOLF0:USTF0",1750717592637,4.7552,146.45,146.31,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717592836,15.6174182,146.43,146.3,590.18]
["bitfinex-derivatives","SOLF0:USTF0",1750717593738,4.7552,146.45,146.3,590.18]
["bitfinex-derivatives","SOLF0:USTF0",1750717593739,15.6174182,146.4,146.3,590.18]
["bitfinex-derivatives","SOLF0:USTF0",1750717594036,4.7552,146.45,146.3,590.18]
["bitfinex-derivatives","SOLF0:USTF0",1750717594037,81.5,146.43,146.31,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717594542,81.5,146.43,146.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717595248,81.5,146.43,146.34,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717595740,4.7552,146.45,146.34,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717596243,6.8229,146.48,146.43,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750717596541,79.46,146.5,146.37,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717596737,6.8216,146.5,146.4,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717596943,590.12,146.53,146.4,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1750717597133,86.305,146.55,146.44,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717597632,101.9224182,146.55,146.41,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717597928,101.9224182,146.55,146.4,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1750717597929,6.8214,146.51,146.46,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750717598127,86.305,146.55,146.43,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717598539,86.305,146.55,146.43,77.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717599137,83.9048,146.55,146.46,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717599339,15.6174182,146.64,146.52,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717599540,4.6046,146.62,146.47,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1750717599741,15.6174182,146.58,146.47,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1750717599942,15.6174182,146.6,146.47,95.0574182]
["bitfinex-derivatives","SOLF0:USTF0",1750717600144,15.6174182,146.6,146.47,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1750717600940,15.6174182,146.57,146.47,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1750717601145,2.2324,146.56,146.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717601348,2.2324,146.56,146.42,95.0174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717601844,79.4,146.58,146.48,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717602033,6.82,146.54,146.48,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717602237,79.4,146.58,146.48,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717602743,79.4,146.58,146.47,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717603144,2.2324,146.61,146.5,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717603347,95.0174182,146.65,146.53,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717603738,79.4,146.65,146.29,13.6621]
["bitfinex-derivatives","SOLF0:USTF0",1750717603938,15.6174182,146.6,146.46,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717604138,15.6174182,146.63,146.44,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1750717604346,15.6174182,146.51,146.38,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717604538,15.6174182,146.51,146.37,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1750717604539,4.4961,146.5,146.37,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1750717604742,15.6174182,146.48,146.38,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750717604936,6.8672,146.5,146.37,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1750717605137,6.8249,146.43,146.38,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750717605440,15.6174182,146.47,146.37,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1750717605648,6.8259,146.41,146.36,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750717605950,15.6174182,146.44,146.33,589.62]
["bitfinex-derivatives","SOLF0:USTF0",1750717605951,15.6174182,146.47,146.33,605.2374182]
["bitfinex-derivatives","SOLF0:USTF0",1750717606750,4.4961,146.5,146.39,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717607344,4.4961,146.5,146.38,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1750717607544,20.1135182,146.5,146.38,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1750717608441,4.4961,146.5,146.38,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1750717608848,2.178,146.5,146.42,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717609050,2.178,146.5,146.39,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717609658,2.178,146.5,146.38,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1750717609659,2.1876,146.53,146.42,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717610050,2.1876,146.53,146.49,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750717610661,2.1876,146.53,146.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717611047,6.8207,146.52,146.47,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750717611253,6.8207,146.52,146.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717611447,2.1876,146.53,146.44,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717611945,2.3585,146.58,146.44,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717612149,4.5429,146.58,146.44,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1750717612349,20.1603182,146.58,146.44,94.9974182]
["bitfinex-derivatives","SOLF0:USTF0",1750717612644,6.8197,146.55,146.44,94.9974182]
["bitfinex-derivatives","SOLF0:USTF0",1750717612844,4.5429,146.58,146.44,94.9974182]
["bitfinex-derivatives","SOLF0:USTF0",1750717613657,6.8193,146.55,146.44,94.9974182]
["bitfinex-derivatives","SOLF0:USTF0",1750717613860,4.5429,146.58,146.44,94.9974182]
["bitfinex-derivatives","SOLF0:USTF0",1750717614151,6.8203,146.53,146.48,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750717614356,15.6174182,146.56,146.44,94.9974182]
["bitfinex-derivatives","SOLF0:USTF0",1750717614946,15.6174182,146.56,146.47,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750717615248,15.6174182,146.56,146.44,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1750717615447,6.8228,146.48,146.39,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717615652,79.38,146.52,146.39,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717615858,79.38,146.52,146.36,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1750717615859,15.6174182,146.5,146.36,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1750717616059,6.8231,146.47,146.36,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1750717616256,2.3739,146.49,146.37,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717617255,6.8236,146.46,146.37,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717617657,2.2434,146.48,146.37,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717618248,2.2434,146.48,146.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717618657,9.0659,146.48,146.44,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750717618856,2.3739,146.49,146.28,20.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750717619057,2.2434,146.47,146.32,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717619958,15.6174182,146.45,146.32,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717620355,17.8608182,146.47,146.29,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1750717620561,15.6174182,146.41,146.27,94.9974182]
["bitfinex-derivatives","SOLF0:USTF0",1750717620756,6.8284,146.36,146.31,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750717620956,15.6174182,146.38,146.27,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1750717621161,6.884,146.37,146.27,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1750717621554,6.884,146.37,146.24,589.58]
["bitfinex-derivatives","SOLF0:USTF0",1750717621555,15.6174182,146.35,146.24,589.58]
["bitfinex-derivatives","SOLF0:USTF0",1750717621763,17.9393182,146.36,146.24,589.58]
["bitfinex-derivatives","SOLF0:USTF0",1750717621959,17.9393182,146.36,146.24,651.58]
["bitfinex-derivatives","SOLF0:USTF0",1750717622260,15.6174182,146.33,146.24,589.58]
["bitfinex-derivatives","SOLF0:USTF0",1750717622467,77.38,146.35,146.22,94.9974182]
["bitfinex-derivatives","SOLF0:USTF0",1750717622668,77.38,146.35,146.25,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717622866,84.209,146.35,146.22,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1750717623066,15.6174182,146.3,146.18,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717623362,77.38,146.35,146.21,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717623566,15.6174182,146.34,146.19,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717623869,6.8303,146.32,146.25,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750717624066,6.8303,146.32,146.15,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1750717624067,15.6174182,146.31,146.17,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717624366,15.6174182,146.33,146.2,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717624569,77.38,146.35,146.2,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717624768,2.3219,146.36,146.26,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717625065,4.5511,146.4,146.27,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1750717625259,4.5511,146.4,146.29,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717625460,4.5511,146.4,146.37,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750717625664,4.5511,146.4,146.31,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717625864,2.2285,146.42,146.28,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1750717625865,2.2285,146.42,146.41,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750717626167,2.2285,146.42,146.34,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717626561,2.2285,146.42,146.31,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717626963,2.2285,146.42,146.29,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717627554,79.6485,146.42,146.29,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717627755,15.6174182,146.38,146.18,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1750717627963,15.6174182,146.35,146.19,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717628162,79.6274,146.34,146.22,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717628668,79.6274,146.34,146.18,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1750717628872,2.2738,146.37,146.29,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717629067,77.42,146.4,146.29,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717629263,6.8902,146.42,146.32,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717629870,4.5023,146.42,146.32,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717630666,79.8079,146.45,146.35,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717630868,667.34,146.5,146.38,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717631271,667.34,146.5,146.37,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717631470,15.6174182,146.46,146.33,729.34]
["bitfinex-derivatives","SOLF0:USTF0",1750717631770,15.6174182,146.43,146.29,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717631974,81.931,146.42,146.25,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717632274,6.8301,146.32,146.28,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750717632568,15.6174182,146.38,146.25,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717632772,15.6174182,146.38,146.22,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1750717632773,6.8322,146.28,146.23,22.4512182]
["bitfinex-derivatives","SOLF0:USTF0",1750717632976,93.0374182,146.35,146.22,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1750717633268,77.42,146.34,146.22,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1750717633973,77.42,146.34,146.19,589.92]
["bitfinex-derivatives","SOLF0:USTF0",1750717634269,2.3745,146.33,146.19,605.5374182]
["bitfinex-derivatives","SOLF0:USTF0",1750717634473,2.3745,146.33,146.22,22.4519182]
["bitfinex-derivatives","SOLF0:USTF0",1750717634666,2.3463,146.32,146.22,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717634868,17.9637182,146.32,146.2,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717635177,17.9637182,146.32,146.19,589.92]
["bitfinex-derivatives","SOLF0:USTF0",1750717635969,17.9637182,146.32,146.21,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750717636168,17.9637182,146.32,146.19,605.5374182]
["bitfinex-derivatives","SOLF0:USTF0",1750717636571,17.9637182,146.32,146.13,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750717636572,15.6174182,146.22,146.13,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750717636771,77.42,146.21,146.13,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750717636976,84.3608,146.21,146.13,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750717637381,99.9782182,146.21,146.13,9.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750717638081,84.3608,146.21,146.13,9.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750717638575,6.8357,146.2,146.14,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750717638875,6.9408,146.21,146.13,9.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750717639075,4.5498,146.21,146.13,9.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750717639375,20.1672182,146.21,146.13,9.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750717640179,6.8384,146.14,146.13,9.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750717640380,82.3384,146.14,146.13,9.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750717640879,82.3384,146.14,145.96,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717640880,82.34,146.14,145.96,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717641072,15.6174182,146.1,145.95,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717641275,592.5465,146.13,145.95,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717641577,592.5465,146.13,145.98,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717641578,2.298,146.12,145.98,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717641882,590.26,146.13,146.01,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717642775,590.26,146.13,146.07,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750717643074,597.0989,146.13,146.01,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717643274,590.26,146.13,146.08,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750717643469,590.26,146.13,146.01,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717643682,590.26,146.13,145.98,91.1174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717643982,6.8411,146.09,146.03,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750717644177,6.8411,146.09,145.98,91.1174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717644489,15.6174182,146.11,145.98,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1750717644672,17.8866182,146.11,145.98,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1750717644873,17.8866182,146.11,146.02,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750717645176,17.8866182,146.11,145.98,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1750717645475,2.2692,146.11,145.99,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717646673,2.2692,146.11,146.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717647675,15.6174182,146.09,145.93,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1750717647882,15.6174182,146.09,145.95,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717648182,15.6174182,146.06,145.93,89.1774182]
["bitfinex-derivatives","SOLF0:USTF0",1750717648481,73.56,146.05,145.93,89.1774182]
["bitfinex-derivatives","SOLF0:USTF0",1750717648688,15.6174182,146.03,145.9,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750717648880,15.6174182,146.03,145.9,19.21681468]
["bitfinex-derivatives","SOLF0:USTF0",1750717649082,15.6174182,146.03,145.9,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750717649382,15.6174182,146.0,145.9,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750717649580,6.8468,145.96,145.92,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750717649775,73.58,145.99,145.9,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750717650082,15.6174182,146.0,145.9,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750717650282,73.58,146.01,145.9,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750717650579,89.1974182,146.01,145.9,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750717650778,2.1894,146.0,145.9,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750717651680,17.8068182,146.0,145.9,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750717651976,2.1894,146.0,145.9,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750717652370,15.6174182,145.99,145.9,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750717652571,2.1894,146.0,145.9,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750717652572,15.6174182,145.96,145.9,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750717652782,2.3036,145.95,145.9,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750717652975,73.6,145.94,145.9,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750717653177,6.8491,145.91,145.9,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750717653378,17.9282182,145.93,145.9,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750717653576,6.8491,145.91,145.9,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750717653783,17.9282182,145.93,145.9,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750717654188,17.9282182,145.93,145.74,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1750717654189,24.7882182,145.93,145.81,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750717654380,15.6174182,145.88,145.74,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717654573,73.6,145.87,145.74,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717654777,6.8502,145.89,145.78,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717654975,6.8502,145.89,145.71,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1750717654976,15.6174182,145.9,145.77,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717655482,73.64,145.89,145.77,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717655679,73.64,145.89,145.75,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717655878,15.6174182,145.87,145.73,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717656080,15.6174182,145.84,145.71,89.2174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717656276,2.3662,145.86,145.74,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717656480,2.3662,145.92,145.8,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717656684,17.9836182,145.92,145.8,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717656873,15.6174182,145.91,145.79,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1750717658074,6.8514,145.87,145.79,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1750717658276,15.6174182,145.91,145.79,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1750717658574,73.9708,145.93,145.8,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717658880,15.6174182,145.91,145.79,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1750717659081,6.8519,145.86,145.79,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1750717659280,2.27,145.9,145.79,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1750717659489,17.8874182,145.9,145.79,87.2774182]
["bitfinex-derivatives","SOLF0:USTF0",1750717659683,2.27,145.9,145.79,87.2774182]
["bitfinex-derivatives","SOLF0:USTF0",1750717659985,2.3108,145.93,145.82,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717660180,2.3662,145.96,145.85,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717660584,6.8503,145.89,145.84,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750717660783,17.9836182,145.96,145.82,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717660784,2.3662,145.96,145.82,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717660980,2.3662,145.96,145.85,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717661693,76.145,146.01,145.86,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1750717661991,4.445,146.01,145.89,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717662176,4.445,146.01,145.94,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750717662381,4.445,146.01,145.9,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717662580,71.7,146.03,145.93,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717662783,2.3138,146.05,145.96,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717662988,2.3138,146.05,145.93,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717663289,591.62,146.07,145.96,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717663786,2.2197,146.07,145.97,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1750717663988,15.6174182,146.11,145.99,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717664294,15.6174182,146.1,145.98,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717664689,15.6174182,146.1,146.04,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750717664892,2.2197,146.12,145.98,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717665088,2.2197,146.12,145.97,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1750717665089,2.2197,146.12,146.01,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717665295,9.0593,146.12,146.01,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717665499,9.0593,146.12,145.97,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1750717665500,2.2197,146.12,145.99,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717665792,6.8403,146.1,146.04,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750717665983,2.2197,146.12,145.99,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717666291,591.58,146.15,146.05,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717666595,6.8623,146.17,146.05,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717666894,6.8375,146.16,146.05,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717667092,6.8623,146.17,146.05,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717667989,6.8623,146.17,146.03,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1750717668195,6.8623,146.17,146.05,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717668390,15.6174182,146.16,146.03,258.9]
["bitfinex-derivatives","SOLF0:USTF0",1750717668593,15.6174182,146.13,146.03,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1750717669191,6.8403,146.1,146.03,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1750717669690,71.66,146.12,146.03,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1750717670093,6.8393,146.13,146.03,202.8374182]
["bitfinex-derivatives","SOLF0:USTF0",1750717670284,15.6174182,146.13,146.03,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1750717670688,6.8407,146.1,146.04,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750717670994,20.49,146.36,146.06,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717671192,4.4175,146.21,146.18,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750717671389,4.4175,146.21,146.03,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1750717671390,4.4175,146.21,146.0,591.58]
["bitfinex-derivatives","SOLF0:USTF0",1750717671591,15.6174182,146.19,146.04,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1750717671791,15.6174182,146.16,146.04,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1750717671989,15.6174182,146.19,146.05,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717672296,6.8381,146.15,145.93,34.166]
["bitfinex-derivatives","SOLF0:USTF0",1750717672491,6.8381,146.15,146.07,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717672795,2.3185,146.2,146.07,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717673199,73.9585,146.2,146.07,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717673397,6.8379,146.15,146.09,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750717673792,73.9585,146.2,146.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717674399,6.8378,146.16,146.1,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750717674792,89.5759182,146.2,146.07,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717674986,96.4159182,146.2,146.07,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717675191,89.5759182,146.2,146.06,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1750717675793,89.5759182,146.2,146.09,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750717675990,89.5759182,146.2,146.06,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1750717676293,6.8382,146.15,146.09,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750717676493,73.9585,146.2,146.08,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717676788,2.3185,146.2,145.98,13.6917]
["bitfinex-derivatives","SOLF0:USTF0",1750717677006,2.3185,146.2,146.1,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717677191,2.3185,146.2,146.0,5.74453763]
["bitfinex-derivatives","SOLF0:USTF0",1750717677395,2.3185,146.2,146.12,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717677596,13.6569,146.36,146.15,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717677790,154.06449977,146.4,146.18,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717677791,15.6174182,146.32,146.18,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717677997,22.6137182,146.35,146.21,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717678504,15.6174182,146.31,146.18,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717679004,15.6174182,146.34,146.21,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717679406,6.9963,146.35,146.24,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717679600,22.6137182,146.35,146.22,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717680001,6.9963,146.35,146.22,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717680402,6.8328,146.26,146.22,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717680595,15.6174182,146.29,146.16,77.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717680800,6.9963,146.35,146.03,13.6862]
["bitfinex-derivatives","SOLF0:USTF0",1750717680801,15.6174182,146.23,146.1,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717681000,6.9963,146.35,146.07,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717681001,15.6174182,146.2,146.07,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717681203,15.6174182,146.17,146.03,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717681401,15.6174182,146.14,146.01,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717681595,15.6174182,146.11,145.96,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717681796,4.4146,146.1,145.97,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717682707,4.4146,146.1,145.99,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717682905,4.4146,146.19,146.08,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717683209,20.0320182,146.19,146.05,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717683397,20.0320182,146.19,146.08,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717683398,4.4146,146.19,146.08,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717683597,2.62794673,146.26,146.17,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750717683598,9.1699,146.25,146.17,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750717683803,4.7104,146.25,146.14,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717684101,4.7104,146.25,146.12,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717684297,2.3567,146.24,146.12,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717684903,2.3567,146.24,146.15,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717685405,15.6174182,146.31,146.18,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717685609,4.7305,146.28,146.18,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717685809,4.7305,146.28,146.17,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717686410,4.7305,146.28,146.08,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717686411,4.7305,146.28,146.19,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717687510,4.7305,146.28,146.19,77.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717687709,15.6174182,146.35,146.22,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717688010,2.2914,146.34,146.22,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717688411,2.2914,146.34,146.25,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717688602,20.1916182,146.38,146.25,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717688806,6.8306,146.31,146.18,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717689107,15.6174182,146.32,146.18,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717689310,2.2914,146.31,146.18,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717689921,2.2914,146.31,146.25,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750717690100,2.2914,146.31,146.18,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717691004,15.6174182,146.29,146.15,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717691219,15.6174182,146.23,146.11,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717691509,15.6174182,146.23,146.04,13.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750717691510,4.5643,146.28,146.2,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717691912,4.5643,146.28,146.18,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717692206,4.5643,146.28,146.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717692409,4.5643,146.28,146.18,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717692606,4.5643,146.28,146.23,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750717693114,4.5643,146.28,146.18,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717693612,4.5643,146.28,146.19,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717693915,4.5643,146.28,146.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717693916,15.6174182,146.25,146.1,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717694113,15.6174182,146.26,146.1,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717694316,15.6174182,146.26,145.96,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717694506,15.6174182,146.23,146.07,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717694711,15.6174182,146.17,146.03,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717694911,15.6174182,146.14,146.01,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717695112,2.2197,146.13,146.01,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717695414,2.2197,146.13,145.98,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717695614,6.8408,146.09,146.02,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750717695917,2.2197,146.13,145.97,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717696212,15.6174182,146.09,145.94,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717696514,2.2197,146.13,146.0,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717696711,15.6174182,146.1,146.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717696909,2.2197,146.13,145.94,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717697108,2.2197,146.13,145.97,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717697410,17.8371182,146.13,145.97,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717698211,17.8371182,146.13,145.88,34.1703]
["bitfinex-derivatives","SOLF0:USTF0",1750717698212,2.2197,146.13,146.0,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717698409,6.8397,146.11,145.92,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717698603,2.2197,146.13,146.01,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717698808,6.8406,146.1,146.0,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717699008,2.2197,146.13,145.92,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717699210,4.537,146.16,146.05,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717700015,4.537,146.16,146.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717700718,4.537,146.16,146.08,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717701416,11.3745,146.16,146.1,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750717701712,11.3745,146.16,146.09,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750717702015,4.537,146.16,146.08,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717702209,2.6246538,146.28,146.14,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750717702409,4.5852,146.26,146.11,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717702916,15.6174182,146.24,146.11,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717703119,4.5852,146.26,146.08,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717703120,15.6174182,146.21,146.08,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717703714,2.3147,146.2,146.08,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717703908,2.3147,146.2,146.1,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750717704107,6.8373,146.17,146.08,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717704304,6.8373,146.17,145.99,5.79541857]
["bitfinex-derivatives","SOLF0:USTF0",1750717704305,2.3147,146.2,146.06,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717704509,6.8368,146.18,146.09,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717704707,2.3147,146.2,146.09,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717704910,2.3147,146.2,146.13,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750717705114,2.3147,146.2,146.12,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717705315,2.3147,146.2,146.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717705615,2.3147,146.2,146.13,68.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750717705806,2.3147,146.2,146.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717706220,2.3147,146.2,146.13,68.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750717706415,15.6174182,146.25,146.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717706616,4.5852,146.26,146.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717707018,2.64299438,146.31,146.18,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717707211,18.26041258,146.3,146.15,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717707520,15.6174182,146.28,146.09,5.79541857]
["bitfinex-derivatives","SOLF0:USTF0",1750717707711,15.6174182,146.28,146.16,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750717708024,15.6174182,146.25,146.1,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717708224,15.6174182,146.22,146.08,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717708425,15.6174182,146.19,146.06,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717708621,15.6174182,146.19,146.09,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750717708829,15.6174182,146.19,146.06,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717709216,15.6174182,146.19,146.06,22.4594182]
["bitfinex-derivatives","SOLF0:USTF0",1750717709419,6.8396,146.12,146.03,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717709726,15.6174182,146.16,146.07,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750717709927,15.6174182,146.16,146.03,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717710122,15.6174182,146.16,146.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717710725,6.8391,146.13,146.06,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750717711225,6.8388,146.14,146.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717711426,25.12137293,146.19,146.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717711628,22.4574182,146.19,146.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717711825,2.66395473,146.18,146.06,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750717712421,2.66395473,146.18,146.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717712618,2.66395473,146.2,146.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717712823,18.28137293,146.2,146.06,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717713020,2.2567,146.21,146.06,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717713220,2.2567,146.21,146.09,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717714632,6.8363,146.19,146.09,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717714832,2.2567,146.21,146.09,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717715233,2.2567,146.21,146.12,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717715534,15.6174182,146.21,146.07,5.79541857]
["bitfinex-derivatives","SOLF0:USTF0",1750717715735,2.2989,146.2,146.06,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717715936,15.6174182,146.18,146.04,21.41283677]
["bitfinex-derivatives","SOLF0:USTF0",1750717716231,15.6174182,146.18,146.02,21.41283677]
["bitfinex-derivatives","SOLF0:USTF0",1750717716423,2.2989,146.2,146.02,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717716424,15.6174182,146.15,146.02,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717716626,15.6174182,146.15,146.0,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717716827,4.6611,146.14,146.0,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717717133,4.6611,146.14,145.97,7.72722476]
["bitfinex-derivatives","SOLF0:USTF0",1750717717134,15.6174182,146.09,145.97,21.41283677]
["bitfinex-derivatives","SOLF0:USTF0",1750717717328,15.6174182,146.09,145.94,5.79541857]
["bitfinex-derivatives","SOLF0:USTF0",1750717717527,15.6174182,146.12,145.98,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717718130,2.3977,146.11,145.98,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717718332,2.3977,146.11,145.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717719029,6.8407,146.09,146.03,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750717719228,2.3977,146.11,145.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717719427,6.8399,146.11,146.05,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750717719628,4.6611,146.14,146.04,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717719832,15.6174182,146.21,146.07,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717720025,6.8373,146.17,146.11,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750717720425,6.8373,146.17,146.07,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717720736,15.6174182,146.14,146.01,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717720932,15.6174182,146.17,146.04,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717721229,2.66766543,146.21,146.02,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717721433,15.6174182,146.17,146.02,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717721837,15.6174182,146.11,145.98,5.79541857]
["bitfinex-derivatives","SOLF0:USTF0",1750717722042,15.6174182,146.08,145.98,5.79541857]
["bitfinex-derivatives","SOLF0:USTF0",1750717722237,2.3782,146.1,145.98,5.79541857]
["bitfinex-derivatives","SOLF0:USTF0",1750717722438,2.3782,146.1,145.94,11.59083714]
["bitfinex-derivatives","SOLF0:USTF0",1750717722439,15.6174182,146.08,145.94,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717722736,15.6174182,146.08,145.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717723127,4.6649,146.09,145.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717723324,15.6174182,146.16,146.03,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717723535,6.8978,146.15,146.03,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717723731,6.8401,146.11,146.05,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750717724131,6.8978,146.15,146.03,22.4605182]
["bitfinex-derivatives","SOLF0:USTF0",1750717724339,6.8978,146.15,146.03,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717724729,15.6174182,146.13,145.99,5.85093717]
["bitfinex-derivatives","SOLF0:USTF0",1750717724940,6.8978,146.15,145.98,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717725140,15.6174182,146.12,145.98,5.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717725739,15.6174182,146.12,146.02,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750717725933,6.8978,146.15,146.01,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717726140,15.6174182,146.14,146.01,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717726540,15.6174182,146.14,146.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717726840,6.841,146.09,146.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717727026,15.6174182,146.14,146.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717727232,6.8414,146.08,146.02,68.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750717727430,15.6174182,146.14,145.99,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717727932,15.6174182,146.14,146.02,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750717728333,6.8978,146.15,145.99,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717728644,6.8978,146.15,146.0,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717729142,15.6174182,146.18,145.99,5.85093717]
["bitfinex-derivatives","SOLF0:USTF0",1750717729352,4.4922,146.17,146.04,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717729555,2.6552136,146.26,146.01,5.85093717]
["bitfinex-derivatives","SOLF0:USTF0",1750717729729,2.6552136,146.26,146.09,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717729730,15.6174182,146.24,146.09,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717730039,15.6174182,146.21,146.06,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717730240,15.6174182,146.22,146.06,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717730538,6.8374,146.16,146.1,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750717730738,15.6174182,146.22,146.1,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750717730929,15.6174182,146.22,146.08,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717731339,15.6174182,146.25,146.11,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717731637,15.6174182,146.25,146.11,22.4569182]
["bitfinex-derivatives","SOLF0:USTF0",1750717731638,6.8373,146.17,146.11,22.4569182]
["bitfinex-derivatives","SOLF0:USTF0",1750717731836,15.6174182,146.25,146.1,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717732238,6.8137,146.26,146.07,77.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717732239,15.6174182,146.22,146.07,77.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717732637,15.6174182,146.19,146.07,77.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717732946,2.3408,146.18,146.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717733241,15.6174182,146.16,146.02,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717733638,15.6174182,146.16,146.01,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717733943,15.6174182,146.16,146.04,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750717734245,6.8424,146.06,146.0,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717734442,15.6174182,146.13,145.98,5.85093717]
["bitfinex-derivatives","SOLF0:USTF0",1750717734643,15.6174182,146.13,145.97,21.46835537]
["bitfinex-derivatives","SOLF0:USTF0",1750717734843,15.6174182,146.13,145.97,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717735033,2.6552136,146.16,146.0,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717735237,18.2726318,146.15,146.0,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717735443,2.6552136,146.14,146.0,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717735737,2.6552136,146.14,146.02,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750717735738,6.8419,146.07,146.02,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750717735935,6.8419,146.07,145.97,5.85093717]
["bitfinex-derivatives","SOLF0:USTF0",1750717735936,2.6552136,146.13,145.97,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717736142,15.6174182,146.11,145.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717736342,2.3979,146.1,145.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717736539,18.2726318,146.16,146.03,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717736841,18.2726318,146.16,146.06,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750717736842,6.8398,146.11,146.06,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750717737236,2.3979,146.16,146.09,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717737438,4.6598,146.17,146.09,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717737840,2.3979,146.21,146.09,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717738431,2.3979,146.21,146.09,5.85093717]
["bitfinex-derivatives","SOLF0:USTF0",1750717738744,15.6174182,146.25,146.11,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717738745,2.6552136,146.24,146.11,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717738935,2.67470714,146.24,146.14,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717739132,2.67470714,146.27,146.14,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717739335,2.67470714,146.26,146.14,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717739542,6.8342,146.23,146.14,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717739744,2.67470714,146.27,146.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717739945,2.67470714,146.26,146.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717740141,2.67470714,146.27,146.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717740344,2.65459115,146.26,146.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717740540,2.65452213,146.27,146.16,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750717740849,15.6174182,146.23,146.09,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717741033,2.3196,146.28,146.07,12.69233717]
["bitfinex-derivatives","SOLF0:USTF0",1750717741034,15.6174182,146.2,146.07,12.69233717]
["bitfinex-derivatives","SOLF0:USTF0",1750717741233,6.8643,146.19,146.06,21.46835537]
["bitfinex-derivatives","SOLF0:USTF0",1750717741536,2.65452213,146.18,146.07,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717741740,6.8643,146.19,146.07,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717742034,2.65452213,146.24,146.16,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717742234,15.6174182,146.3,146.14,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717742235,4.3885,146.28,146.14,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717742436,18.27194033,146.27,146.14,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717742640,2.65452213,146.26,146.14,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717742845,2.65452213,146.26,146.11,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717742846,18.27257715,146.25,146.11,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717743039,6.8356,146.2,146.11,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717743246,18.27294858,146.25,146.11,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717743549,6.8352,146.21,146.14,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750717743737,2.65553038,146.25,146.14,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750717744046,2.65553038,146.24,146.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717744347,6.8363,146.19,146.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717744645,2.65553038,146.25,146.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717745048,2.4017,146.26,146.16,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717745244,18.27294858,146.25,146.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717745449,15.6174182,146.24,146.08,21.46835537]
["bitfinex-derivatives","SOLF0:USTF0",1750717745745,6.8373,146.17,146.11,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717746040,15.6174182,146.24,146.11,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717746241,2.66447214,146.24,146.12,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1750717746441,71.0617,146.26,146.14,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717746643,2.66368529,146.25,146.14,22.4556182]
["bitfinex-derivatives","SOLF0:USTF0",1750717746841,6.8359,146.2,146.14,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717747042,2.66321066,146.25,146.14,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717747244,15.6174182,146.22,146.09,21.46835537]
["bitfinex-derivatives","SOLF0:USTF0",1750717747444,15.6174182,146.22,146.09,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717747645,15.6174182,146.22,146.1,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750717747851,18.28062886,146.22,146.09,21.46835537]
["bitfinex-derivatives","SOLF0:USTF0",1750717748145,15.6174182,146.15,146.0,15.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1750717748352,9.56796492,146.12,146.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717749450,6.8423,146.06,146.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717749747,9.56796492,146.12,146.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717749951,590.76,146.13,146.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717750167,659.4,146.13,146.03,9.56796492]
["bitfinex-derivatives","SOLF0:USTF0",1750717750353,590.76,146.13,146.02,15.73112411]
["bitfinex-derivatives","SOLF0:USTF0",1750717750538,590.76,146.13,146.05,15.73112411]
["bitfinex-derivatives","SOLF0:USTF0",1750717750745,68.66,146.2,146.08,15.73112411]
["bitfinex-derivatives","SOLF0:USTF0",1750717751044,68.66,146.21,146.08,15.73112411]
["bitfinex-derivatives","SOLF0:USTF0",1750717751245,68.66,146.21,146.11,15.73112411]
["bitfinex-derivatives","SOLF0:USTF0",1750717751444,75.5676,146.23,146.11,15.73112411]
["bitfinex-derivatives","SOLF0:USTF0",1750717751950,84.39112411,146.28,146.14,15.73112411]
["bitfinex-derivatives","SOLF0:USTF0",1750717752146,68.66,146.27,146.12,84.39112411]
["bitfinex-derivatives","SOLF0:USTF0",1750717752344,68.66,146.27,146.17,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750717752546,68.66,146.27,146.12,84.39112411]
["bitfinex-derivatives","SOLF0:USTF0",1750717752848,68.66,146.27,146.09,7.80124956]
["bitfinex-derivatives","SOLF0:USTF0",1750717752849,15.73112411,146.19,146.09,7.80124956]
["bitfinex-derivatives","SOLF0:USTF0",1750717753044,15.73112411,146.16,146.04,7.80124956]
["bitfinex-derivatives","SOLF0:USTF0",1750717753244,68.66,146.17,146.06,15.73112411]
["bitfinex-derivatives","SOLF0:USTF0",1750717753553,15.73112411,146.15,146.03,667.34124956]
["bitfinex-derivatives","SOLF0:USTF0",1750717753752,68.66,146.17,146.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717754144,68.66,146.17,146.06,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750717754346,68.66,146.17,146.03,667.34124956]
["bitfinex-derivatives","SOLF0:USTF0",1750717754840,15.73112411,146.15,146.03,590.88]
["bitfinex-derivatives","SOLF0:USTF0",1750717755040,68.66,146.17,146.03,590.88]
["bitfinex-derivatives","SOLF0:USTF0",1750717755451,68.66,146.17,146.03,598.68124956]
["bitfinex-derivatives","SOLF0:USTF0",1750717755844,6.8399,146.11,146.03,590.88]
["bitfinex-derivatives","SOLF0:USTF0",1750717756146,15.73112411,146.15,146.05,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750717756346,15.73112411,146.15,146.03,590.88]
["bitfinex-derivatives","SOLF0:USTF0",1750717756547,15.73112411,146.15,146.04,15.73112411]
["bitfinex-derivatives","SOLF0:USTF0",1750717756744,68.66,146.17,146.08,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750717757053,68.66,146.17,146.04,23.53237367]
["bitfinex-derivatives","SOLF0:USTF0",1750717757247,75.5299,146.18,146.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717757447,75.5299,146.18,146.08,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750717758039,15.73112411,146.16,146.06,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750717758248,15.73112411,146.16,146.03,590.88]
["bitfinex-derivatives","SOLF0:USTF0",1750717758649,6.8391,146.13,146.03,590.88]
["bitfinex-derivatives","SOLF0:USTF0",1750717758954,15.73112411,146.16,146.03,590.88]
["bitfinex-derivatives","SOLF0:USTF0",1750717759543,15.73112411,146.13,146.01,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1750717759746,6.8409,146.09,146.04,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750717760151,68.66,146.12,146.04,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750717760350,68.66,146.12,146.01,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1750717760747,6.8407,146.09,146.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717760949,68.66,146.12,146.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717761659,15.73112411,146.16,146.03,15.73112411]
["bitfinex-derivatives","SOLF0:USTF0",1750717761852,6.8391,146.13,146.07,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750717762154,6.8391,146.13,146.03,15.73112411]
["bitfinex-derivatives","SOLF0:USTF0",1750717762458,68.66,146.17,146.09,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750717762844,6.838,146.15,146.06,15.73112411]
["bitfinex-derivatives","SOLF0:USTF0",1750717763142,68.66,146.17,146.03,7.80124956]
["bitfinex-derivatives","SOLF0:USTF0",1750717763349,68.66,146.17,146.05,15.73112411]
["bitfinex-derivatives","SOLF0:USTF0",1750717764858,68.66,146.17,146.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717766359,6.8386,146.14,146.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717766556,4.574,146.18,146.07,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1750717766758,6.8382,146.15,146.1,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750717767062,4.574,146.18,146.07,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1750717767250,6.8381,146.15,146.07,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1750717767456,4.574,146.18,146.07,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1750717768348,6.838,146.15,146.07,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1750717768554,4.574,146.18,146.07,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1750717768954,15.73112411,146.17,146.07,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1750717769149,15.73112411,146.17,146.07,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1750717769556,15.73112411,146.17,146.05,184.28]
["bitfinex-derivatives","SOLF0:USTF0",1750717770459,15.73112411,146.14,146.05,184.28]
["bitfinex-derivatives","SOLF0:USTF0",1750717771460,15.73112411,146.1,146.02,7.80124956]
["bitfinex-derivatives","SOLF0:USTF0",1750717771654,15.73112411,146.11,145.98,23.53237367]
["bitfinex-derivatives","SOLF0:USTF0",1750717771955,6.8423,146.06,145.98,15.73112411]
["bitfinex-derivatives","SOLF0:USTF0",1750717772154,2.4059,146.1,146.0,7.80124956]
["bitfinex-derivatives","SOLF0:USTF0",1750717772354,2.4059,146.1,146.01,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717772557,6.8413,146.08,146.03,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750717772757,2.4059,146.1,146.01,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717772963,6.8393,146.12,146.07,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750717773156,9.56571348,146.15,146.04,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717773351,12.23093155,146.15,146.04,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717773658,6.8401,146.11,146.04,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717774160,68.68,146.15,146.04,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717774349,78.24571348,146.15,146.04,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717774548,2.4059,146.16,146.07,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717774961,4.99580197,146.18,146.07,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717775265,2.3307,146.18,146.07,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717775455,659.56,146.21,146.1,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717775657,6.8351,146.21,146.16,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750717775865,2.2523,146.25,146.16,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717776160,2.2523,146.25,146.13,7.80124956]
["bitfinex-derivatives","SOLF0:USTF0",1750717776352,2.3453,146.27,146.17,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717776553,9.56571348,146.31,146.17,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717776753,68.02,146.3,146.17,77.58571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717776954,68.02,146.3,146.2,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717777352,68.02,146.3,146.17,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1750717777353,68.02,146.3,146.19,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717777760,6.8323,146.27,146.21,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750717778060,9.56571348,146.28,146.17,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717778250,6.835,146.22,146.16,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750717778455,2.3567,146.27,146.16,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750717778656,11.92241348,146.27,146.15,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717778855,2.3567,146.27,146.17,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750717779157,2.3567,146.27,146.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717779664,68.02,146.3,146.18,71.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717779861,72.702,146.32,146.21,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717780063,6.8322,146.28,146.21,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717780271,72.702,146.32,146.21,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717780468,6.8321,146.28,146.22,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750717780667,2.65827068,146.31,146.22,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750717780861,72.702,146.32,146.22,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750717781061,2.3567,146.32,146.24,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750717781262,2.3567,146.32,146.24,16.39921348]
["bitfinex-derivatives","SOLF0:USTF0",1750717781467,6.8309,146.3,146.24,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750717781663,2.3567,146.32,146.24,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717781963,72.6388,146.33,146.24,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717782157,70.3865,146.33,146.25,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717782357,4.6047,146.36,146.25,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717782564,6.8295,146.33,146.27,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750717782761,4.6047,146.36,146.27,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750717782970,4.6047,146.36,146.28,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717783171,6.8298,146.33,146.28,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717783463,4.6047,146.36,146.25,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1750717783464,14.17041348,146.36,146.25,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1750717784171,6.8313,146.29,146.25,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1750717784371,4.6047,146.36,146.22,600.26571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717784577,4.6047,146.36,146.25,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717784770,9.56571348,146.5,146.31,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717784968,2.3328,146.42,146.31,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717785170,11.97221348,146.41,146.29,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717785370,2.2103,146.4,146.29,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717785674,2.2103,146.4,146.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717786376,2.4065,146.41,146.32,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717787566,2.3328,146.42,146.35,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717787771,4.5082,146.46,146.35,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717788068,4.5082,146.46,146.33,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1750717788070,2.2016,146.46,146.38,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717788269,2.2619,146.5,146.4,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717788479,2.2619,146.5,146.41,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717789466,2.2016,146.53,146.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717789870,2.2016,146.53,146.27,7.80124956]
["bitfinex-derivatives","SOLF0:USTF0",1750717789871,9.56571348,146.45,146.27,7.80124956]
["bitfinex-derivatives","SOLF0:USTF0",1750717790068,6.8253,146.42,146.33,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717790374,70.3068,146.47,146.35,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750717790569,2.2314,146.46,146.35,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750717790771,2.2016,146.53,146.41,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717790772,67.92,146.52,146.41,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717790963,9.56571348,146.51,146.38,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1750717791160,9.56571348,146.51,146.36,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717791161,6.8247,146.43,146.36,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717791366,9.56571348,146.48,146.37,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750717791571,9.56571348,146.48,146.36,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717791775,9.56571348,146.45,146.35,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1750717791968,4.6103,146.44,146.35,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1750717792171,6.8279,146.37,146.33,192.76571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717792571,14.17601348,146.44,146.33,192.76571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717792874,9.56571348,146.41,146.29,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1750717793080,70.0756,146.4,146.29,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750717793376,70.0756,146.4,146.28,599.70571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717793574,70.0756,146.4,146.28,16.39731348]
["bitfinex-derivatives","SOLF0:USTF0",1750717793877,70.0756,146.4,146.24,183.08]
["bitfinex-derivatives","SOLF0:USTF0",1750717793878,9.56571348,146.38,146.24,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1750717794372,9.56571348,146.38,146.25,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717794578,9.56571348,146.35,146.25,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717794768,72.5051,146.34,146.25,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717794973,6.8312,146.3,146.24,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1750717795173,72.5051,146.34,146.24,74.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750717795472,2.1756,146.4,146.24,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1750717795869,2.1756,146.4,146.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717796070,2.1756,146.4,146.32,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717796570,2.1756,146.4,146.3,77.48571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717796778,2.1756,146.4,146.33,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717796969,6.8269,146.39,146.33,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717797172,2.1756,146.4,146.33,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717798575,2.1756,146.4,146.3,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1750717799082,2.1756,146.4,146.32,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717799465,2.1756,146.4,146.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717799466,6.8275,146.37,146.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717799676,2.1756,146.4,146.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717799876,2.1756,146.4,146.33,71.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717800472,2.234,146.45,146.36,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717800869,2.234,146.45,146.36,77.46571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717801070,67.9,146.48,146.39,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717801267,6.8313,146.5,146.42,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717801567,20.4555,146.57,146.45,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717801568,9.56571348,146.57,146.45,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717801883,2.3201,146.55,146.48,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717802090,2.3894,146.56,146.51,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717802277,6.8174,146.59,146.54,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717802473,7.0627,146.62,146.54,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717802676,7.0627,146.62,146.51,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717802877,67.9,146.67,146.59,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717803078,2.1948,146.69,146.59,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717803280,2.1948,146.69,146.56,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1750717803474,2.1948,146.69,146.59,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717803676,2.1948,146.69,146.57,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717803984,2.1948,146.69,146.56,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1750717804187,2.1948,146.69,146.59,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717804488,2.1948,146.69,146.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717804783,9.56571348,146.66,146.53,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717804982,9.56571348,146.6,146.48,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717805187,2.2502,146.59,146.48,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717805375,6.8202,146.53,146.48,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750717805582,9.56571348,146.57,146.47,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1750717805883,9.56571348,146.54,146.44,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717806080,9.56571348,146.55,146.44,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717806275,9.56571348,146.55,146.43,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1750717806482,9.56571348,146.52,146.43,74.6845]
["bitfinex-derivatives","SOLF0:USTF0",1750717806783,9.56571348,146.54,146.43,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1750717806982,9.56571348,146.54,146.44,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717807378,9.56571348,146.56,146.44,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717807583,2.2057,146.58,146.47,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717807788,2.2057,146.58,146.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717808177,6.8206,146.52,146.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717808372,9.56571348,146.57,146.45,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717808880,6.8206,146.52,146.45,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717809187,9.56571348,146.57,146.45,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717809688,9.56571348,146.54,146.42,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1750717809986,67.1,146.56,146.44,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717810572,9.56571348,146.55,146.44,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717810776,9.56571348,146.55,146.42,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1750717810777,9.56571348,146.55,146.42,76.66571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717810984,6.8221,146.49,146.42,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1750717811173,9.56571348,146.54,146.42,76.66571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717811377,9.56571348,146.54,146.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717811586,6.8219,146.5,146.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717811998,9.56571348,146.51,146.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717812285,2.1769,146.5,146.42,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1750717812482,9.56571348,146.48,146.39,589.66]
["bitfinex-derivatives","SOLF0:USTF0",1750717812682,9.56571348,146.48,146.37,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1750717813091,9.56571348,146.48,146.34,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750717813384,9.56571348,146.48,146.34,76.66571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717813579,2.355,146.49,146.34,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1750717813775,2.1769,146.5,146.4,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717813974,2.1769,146.5,146.41,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717814186,6.8228,146.48,146.43,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750717814482,2.1769,146.5,146.43,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750717814683,69.3544,146.54,146.44,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717814883,69.3544,146.54,146.43,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717815084,69.3544,146.54,146.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717815486,6.8218,146.5,146.44,68.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750717815685,69.3544,146.54,146.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717815983,78.92011348,146.54,146.43,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717816590,6.8217,146.5,146.43,16.39031348]
["bitfinex-derivatives","SOLF0:USTF0",1750717816986,6.8211,146.51,146.44,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750717817283,69.3544,146.54,146.43,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717817489,67.1,146.54,146.46,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717817877,67.1,146.54,146.42,182.26]
["bitfinex-derivatives","SOLF0:USTF0",1750717818083,67.1,146.54,146.45,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717818287,2.2288,146.57,146.48,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717818492,6.8187,146.56,146.5,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750717818790,9.56571348,146.55,146.46,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1750717818991,6.8223,146.49,146.42,182.26]
["bitfinex-derivatives","SOLF0:USTF0",1750717819189,9.56571348,146.55,146.42,182.26]
["bitfinex-derivatives","SOLF0:USTF0",1750717819603,2.2288,146.57,146.49,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717819987,2.2288,146.57,146.47,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1750717820191,2.2057,146.58,146.51,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717820495,67.08,146.68,146.57,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717820696,71.5765,146.68,146.6,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717820993,71.5765,146.68,146.57,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1750717820994,71.5765,146.68,146.57,76.64571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717821489,9.56571348,146.65,146.54,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717821692,71.5765,146.68,146.57,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717821892,71.5765,146.68,146.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717822096,71.5765,146.68,146.58,71.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717822393,2.261,146.68,146.61,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717822895,6.8134,146.68,146.63,16.38111348]
["bitfinex-derivatives","SOLF0:USTF0",1750717823096,2.2783,146.72,146.63,76.64571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717824199,2.2783,146.72,146.63,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1750717824500,2.2783,146.72,146.63,76.64571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717824794,6.813,146.69,146.64,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750717825194,2.2783,146.72,146.64,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750717825396,2.2783,146.72,146.59,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717825902,9.56571348,146.7,146.59,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717826096,9.56571348,146.7,146.57,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717826290,2.2783,146.72,146.56,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1750717826291,9.56571348,146.67,146.56,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1750717826591,69.4284,146.66,146.56,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1750717826797,9.56571348,146.64,146.51,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717826993,2.3463,146.63,146.51,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717827390,2.3463,146.63,146.5,76.60571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717827590,9.56571348,146.61,146.5,83.42681348]
["bitfinex-derivatives","SOLF0:USTF0",1750717827791,67.04,146.6,146.5,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1750717828098,67.04,146.6,146.44,76.60571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717828099,6.8214,146.51,146.44,76.60571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717828296,9.56571348,146.53,146.44,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1750717828689,9.56571348,146.53,146.44,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1750717828892,9.56571348,146.53,146.4,589.16]
["bitfinex-derivatives","SOLF0:USTF0",1750717829096,11.77261348,146.53,146.4,589.16]
["bitfinex-derivatives","SOLF0:USTF0",1750717829398,9.56571348,146.52,146.42,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717829703,4.5689,146.53,146.42,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717829897,9.56571348,146.51,146.4,589.16]
["bitfinex-derivatives","SOLF0:USTF0",1750717830097,9.56571348,146.51,146.39,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717830296,4.5689,146.53,146.37,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1750717830297,9.56571348,146.48,146.37,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1750717830691,9.56571348,146.5,146.37,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1750717830995,6.8237,146.46,146.41,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750717831193,9.56571348,146.5,146.39,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717831395,6.8265,146.4,146.37,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1750717831595,9.56571348,146.44,146.32,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717831802,9.56571348,146.43,146.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717831999,11.96431348,146.43,146.3,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717832396,9.56571348,146.4,146.29,73.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750717832702,9.56571348,146.4,146.29,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1750717833207,4.6333,146.43,146.34,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717833390,14.19901348,146.43,146.29,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1750717833701,9.56571348,146.41,146.28,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717833897,67.06,146.42,146.31,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717834098,9.56571348,146.41,146.25,770.68]
["bitfinex-derivatives","SOLF0:USTF0",1750717834290,9.56571348,146.38,146.25,589.14]
["bitfinex-derivatives","SOLF0:USTF0",1750717834494,9.56571348,146.35,146.24,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1750717834692,69.4786,146.34,146.24,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1750717835102,69.4786,146.34,146.3,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750717835496,67.08,146.42,146.29,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717835705,69.4504,146.42,146.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717836099,6.8267,146.39,146.32,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750717836404,9.56571348,146.41,146.3,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717836606,69.4504,146.42,146.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717836807,69.4504,146.42,146.31,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717837199,9.56571348,146.41,146.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717837498,9.56571348,146.38,146.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717837705,9.56571348,146.37,146.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717837901,75.96571348,146.37,146.25,71.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717838100,6.8303,146.32,146.26,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750717838306,75.96571348,146.37,146.25,71.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717838803,66.4,146.37,146.25,71.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717839109,9.56571348,146.32,146.2,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717839306,2.64671418,146.36,146.2,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717839307,68.6987,146.36,146.26,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717839807,68.6987,146.36,146.25,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717840199,78.26441348,146.36,146.25,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717840508,78.26441348,146.36,146.24,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1750717840708,78.26441348,146.36,146.24,75.96571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717841004,6.8311,146.3,146.25,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750717841305,9.56571348,146.35,146.24,82.79911348]
["bitfinex-derivatives","SOLF0:USTF0",1750717841514,9.56571348,146.35,146.24,75.96571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717841802,6.8336,146.24,146.19,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750717842003,66.42,146.28,146.17,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1750717842209,9.56571348,146.26,146.17,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1750717842702,2.1716,146.27,146.17,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1750717842897,9.56571348,146.26,146.17,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1750717843096,6.8347,146.22,146.17,73.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750717843293,9.56571348,146.26,146.14,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717843493,9.56571348,146.26,146.0,17.21399311]
["bitfinex-derivatives","SOLF0:USTF0",1750717843494,9.56571348,146.2,145.99,5.80832858]
["bitfinex-derivatives","SOLF0:USTF0",1750717843703,9.56571348,146.12,146.01,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717843902,9.56571348,146.16,146.04,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717844104,4.4496,146.19,146.08,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717844312,70.8896,146.19,146.08,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717844809,70.8896,146.19,146.1,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717844998,68.6311,146.19,146.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717845197,599.60571348,146.23,146.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717845198,6.8336,146.24,146.14,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717845505,71.0032,146.26,146.15,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717845898,71.0032,146.26,146.16,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717846295,68.7357,146.26,146.16,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717846508,68.7357,146.26,146.19,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717846697,2.2957,146.26,146.19,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717847201,2.1716,146.27,146.19,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717847401,2.1716,146.27,146.17,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1750717847605,2.414,146.32,146.19,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717847801,2623.16,146.48,146.28,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717847802,2.3973,146.36,146.28,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717848115,76.02571348,146.45,146.28,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1750717848408,76.02571348,146.45,146.34,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717848612,66.46,146.45,146.3,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717848813,66.46,146.45,146.09,26.27832858]
["bitfinex-derivatives","SOLF0:USTF0",1750717849110,9.56571348,146.4,146.19,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717849300,9.56571348,146.32,146.19,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717849506,6.8299,146.32,146.22,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717849808,656.66,146.36,146.25,9.56571348]
["bitfinex-derivatives","SOLF0:USTF0",1750717850003,6.829,146.34,146.26,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750717850203,2.213,146.37,146.27,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717850711,68.66,146.39,146.27,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717850712,66.46,146.39,146.27,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717851308,2.213,146.42,146.3,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717851613,6.8258,146.41,146.31,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1750717851914,4.5149,146.45,146.33,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717852112,4.5149,146.45,146.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717852311,15.67586228,146.44,146.33,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717852502,4.5149,146.45,146.33,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717852701,6.8253,146.42,146.36,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750717852906,2.213,146.46,146.36,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717853107,6.8264,146.4,146.33,196.85586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717853410,15.67586228,146.43,146.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717853610,82.11586228,146.43,146.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717853811,15.67586228,146.4,146.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717854013,15.67586228,146.4,146.26,590.12]
["bitfinex-derivatives","SOLF0:USTF0",1750717854014,66.44,146.43,146.25,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717854309,66.44,146.43,146.26,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1750717854310,15.67586228,146.37,146.26,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1750717854510,15.67586228,146.37,146.25,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1750717854812,82.11586228,146.37,146.25,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1750717855118,15.67586228,146.34,146.25,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1750717855311,15.67586228,146.34,146.21,605.69586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717855312,4.6017,146.36,146.21,672.13586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717855511,15.67586228,146.34,146.21,672.13586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717855712,6.83,146.32,146.21,672.13586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717856112,15.67586228,146.34,146.21,672.13586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717856415,15.67586228,146.34,146.25,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750717856615,15.67586228,146.34,146.21,656.46]
["bitfinex-derivatives","SOLF0:USTF0",1750717856814,15.67586228,146.31,146.21,656.46]
["bitfinex-derivatives","SOLF0:USTF0",1750717857123,15.67586228,146.31,146.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717857315,82.11586228,146.31,146.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717857723,6.8326,146.27,146.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717858015,82.11586228,146.31,146.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717858322,66.44,146.31,146.17,181.02]
["bitfinex-derivatives","SOLF0:USTF0",1750717858616,2.2466,146.3,146.17,181.02]
["bitfinex-derivatives","SOLF0:USTF0",1750717858919,2.2466,146.3,146.19,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717859308,9.0775,146.3,146.19,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717859507,15.67586228,146.27,146.16,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1750717859712,15.67586228,146.27,146.14,672.17586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717860109,6.8332,146.25,146.14,672.17586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717860308,15.67586228,146.35,146.2,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717860511,15.67586228,146.32,146.21,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1750717860712,6.8318,146.28,146.22,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750717860914,82.13586228,146.32,146.19,82.13586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717861117,66.46,146.32,146.19,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1750717861313,15.67586228,146.35,146.23,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717861513,15.67586228,146.35,146.22,180.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717861714,66.46,146.38,146.22,180.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717861919,20.27756228,146.36,146.22,180.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717862215,20.27756228,146.36,146.26,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750717862216,6.83,146.32,146.26,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750717862423,20.27756228,146.36,146.23,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717862624,4.6017,146.36,146.23,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717863018,15.67586228,146.35,146.22,196.61586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717863316,6.8295,146.33,146.22,196.61586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717863518,15.67586228,146.35,146.22,180.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717863720,4.6017,146.36,146.22,180.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717863721,20.27756228,146.36,146.22,196.61586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717863924,2.4099,146.36,146.25,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717864114,2.4099,146.36,146.28,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717864323,66.46,146.41,146.28,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717864324,6.8262,146.4,146.28,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717864721,66.46,146.41,146.28,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717864915,15.67586228,146.4,146.27,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717865119,15.67586228,146.37,146.21,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1750717865324,6.8328,146.26,146.21,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750717865630,6.8328,146.26,146.19,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1750717865631,82.13586228,146.31,146.19,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1750717865928,82.13586228,146.36,146.22,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717866114,82.13586228,146.36,146.2,77.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717866314,82.13586228,146.36,146.2,68.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750717866315,6.833,146.26,146.2,68.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750717866522,592.3539,146.38,146.16,180.82]
["bitfinex-derivatives","SOLF0:USTF0",1750717866523,82.13586228,146.3,146.16,82.13586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717866721,15.67586228,146.3,146.16,82.13586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717866922,15.67586228,146.27,146.16,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1750717867333,6.8363,146.19,146.16,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1750717867624,594.6788,146.29,146.11,81.45586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717867625,81.45586228,146.24,146.11,81.45586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717867826,65.78,146.24,145.97,26.34662858]
["bitfinex-derivatives","SOLF0:USTF0",1750717868031,15.67586228,146.2,146.05,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717868222,17.95386228,146.23,146.08,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717868422,15.67586228,146.2,146.08,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717868830,2.2337,146.19,146.08,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717869026,2.2337,146.19,146.07,246.54]
["bitfinex-derivatives","SOLF0:USTF0",1750717869027,65.8,146.18,146.07,246.54]
["bitfinex-derivatives","SOLF0:USTF0",1750717869433,6.8375,146.16,146.09,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750717869629,65.8,146.18,146.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717869832,15.67586228,146.17,146.02,81.47586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717870129,17.97046228,146.17,146.02,81.47586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717870324,6.8392,146.13,146.06,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750717870524,17.97046228,146.17,146.02,81.47586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717870724,6.8393,146.12,146.06,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750717870929,17.97046228,146.17,146.02,81.47586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717871127,2.2946,146.17,146.02,81.47586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717871330,2.2946,146.17,146.04,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717871725,2.2946,146.17,146.09,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750717871924,2.2946,146.17,146.07,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717872133,15.67586228,146.24,146.13,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717872329,15.67586228,146.24,146.12,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750717872526,15.67586228,146.21,146.1,180.68]
["bitfinex-derivatives","SOLF0:USTF0",1750717872727,15.67586228,146.21,146.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717873127,15.67586228,146.21,146.1,180.68]
["bitfinex-derivatives","SOLF0:USTF0",1750717873332,6.8369,146.17,146.11,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750717873636,15.67586228,146.21,146.08,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717873637,15.67586228,146.2,146.08,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717873834,656.36,146.21,146.08,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717874128,590.54,146.21,146.08,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717874335,18.03246228,146.22,146.07,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717874531,17.97046228,146.27,146.13,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717874828,4.5244,146.26,146.16,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717875135,1.19059838,146.34,146.19,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717875136,65.82,146.33,146.19,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717875430,6.8158,146.33,146.22,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717875634,4.4957,146.33,146.22,81.49586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717875928,4.4957,146.33,146.19,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717876132,2.3201,146.32,146.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717877234,4.4957,146.33,146.25,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717877629,4.4957,146.33,146.22,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717877835,4.4957,146.33,146.2,77.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717878135,4.4957,146.33,146.23,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750717878336,4.4957,146.33,146.2,77.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717878636,6.83,146.32,146.24,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750717878837,4.4957,146.33,146.2,77.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717879140,4.4957,146.33,146.23,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717879435,4.4957,146.33,146.23,81.49586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717879641,180.46,146.43,146.23,81.49586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717879642,6.8253,146.42,146.29,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717879834,70.5675,146.42,146.32,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717880427,2.3378,146.47,146.35,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717880639,4.6692,146.5,146.41,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717881030,4.6692,146.5,146.4,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717881229,4.6692,146.5,146.46,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750717881430,2.408,146.5,146.43,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717881730,2.2612,146.55,146.51,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750717881932,2.2612,146.55,146.46,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717882231,15.67586228,146.51,146.37,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717882436,2.2612,146.55,146.43,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717882634,2.2612,146.55,146.46,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717882841,16.75186171,146.47,146.46,22.49916228]
["bitfinex-derivatives","SOLF0:USTF0",1750717883032,2.2612,146.55,146.46,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717883336,2.2612,146.55,146.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717883533,2.2612,146.55,146.51,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750717883733,2.2612,146.55,146.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717883934,2.2612,146.55,146.51,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750717884231,2.2612,146.55,146.44,77.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717884741,2.2668,146.57,146.47,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717884939,2.2668,146.57,146.47,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1750717885138,17.94266228,146.57,146.47,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1750717885439,2.3694,146.63,146.52,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717885641,2.2326,146.67,146.55,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717886231,2.2326,146.67,146.58,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717886430,2.2504,146.69,146.61,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717886838,2.2504,146.69,146.63,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750717887040,2.2326,146.73,146.61,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717887338,2.2326,146.73,146.6,72.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750717887339,6.8118,146.71,146.6,72.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750717887539,15.67586228,146.67,146.55,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1750717887728,15.67586228,146.67,146.54,179.98]
["bitfinex-derivatives","SOLF0:USTF0",1750717887729,15.67586228,146.64,146.52,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1750717887933,15.67586228,146.61,146.52,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1750717888134,15.67586228,146.62,146.52,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1750717888844,15.67586228,146.59,146.5,179.96]
["bitfinex-derivatives","SOLF0:USTF0",1750717889535,6.8178,146.58,146.5,179.96]
["bitfinex-derivatives","SOLF0:USTF0",1750717889735,15.67586228,146.59,146.5,179.96]
["bitfinex-derivatives","SOLF0:USTF0",1750717890336,6.8184,146.57,146.5,179.96]
["bitfinex-derivatives","SOLF0:USTF0",1750717890748,15.67586228,146.59,146.5,179.96]
["bitfinex-derivatives","SOLF0:USTF0",1750717890749,6.8192,146.55,146.5,179.96]
["bitfinex-derivatives","SOLF0:USTF0",1750717891046,15.67586228,146.61,146.5,179.96]
["bitfinex-derivatives","SOLF0:USTF0",1750717891246,22.49396228,146.58,146.48,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750717891432,81.39586228,146.58,146.47,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1750717891636,2.259,146.63,146.48,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717891839,17.93486228,146.63,146.48,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717892038,2.259,146.63,146.48,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717892341,6.8164,146.61,146.52,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750717892640,2.259,146.63,146.48,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717892845,15.67586228,146.61,146.47,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1750717893144,15.67586228,146.58,146.47,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1750717893337,15.67586228,146.58,146.45,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717893338,6.82,146.54,146.45,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717893643,68.0295,146.57,146.45,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717893946,15.67586228,146.52,146.41,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1750717894132,70.3029,146.51,146.4,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717894744,70.3029,146.51,146.43,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717895244,70.3029,146.51,146.39,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717895948,6.8225,146.48,146.39,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717896246,70.3029,146.51,146.39,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717896839,70.3029,146.51,146.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717897040,589.48,146.56,146.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717897041,589.48,146.56,146.45,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750717897242,15.67586228,146.54,146.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717897636,674.69646228,146.56,146.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717897943,15.67586228,146.53,146.37,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717898133,6.8256,146.42,146.37,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717898337,80.61586228,146.47,146.37,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717898543,6.8254,146.42,146.37,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717898739,2.2086,146.46,146.37,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717898740,6.8092,146.46,146.37,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717899243,6.8092,146.46,146.34,605.15586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717899641,6.8092,146.46,146.39,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750717899839,4.6006,146.46,146.38,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717900339,4.6006,146.46,146.38,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717900540,4.6006,146.46,146.38,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717900941,2.2086,146.51,146.39,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717901246,71.8537,146.51,146.38,80.61586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717901639,15.67586228,146.5,146.38,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717901838,6.8241,146.45,146.38,71.767]
["bitfinex-derivatives","SOLF0:USTF0",1750717902038,15.67586228,146.5,146.38,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717902344,6.8232,146.47,146.38,80.61586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717902541,71.8537,146.51,146.38,80.61586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717902942,15.67586228,146.47,146.25,124.49864757]
["bitfinex-derivatives","SOLF0:USTF0",1750717903141,15.67586228,146.44,146.31,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717903447,15.67586228,146.44,146.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717903448,6.827,146.39,146.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717903641,2.3983,146.43,146.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717904035,6.827,146.39,146.32,68.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750717904245,6.827,146.39,146.23,589.52]
["bitfinex-derivatives","SOLF0:USTF0",1750717904246,15.67586228,146.33,146.14,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717904442,64.94,146.35,146.23,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717904843,4.6119,146.38,146.23,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717905246,4.6119,146.38,146.26,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717905446,15.67586228,146.38,146.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717905752,15.67586228,146.26,146.15,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717905944,15.67586228,146.26,146.09,589.52]
["bitfinex-derivatives","SOLF0:USTF0",1750717905945,15.67586228,146.26,146.12,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717906453,6.8944,146.25,146.12,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717906847,15.67586228,146.32,146.17,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717907049,80.65586228,146.34,146.2,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717907346,6.8305,146.31,146.21,244.12]
["bitfinex-derivatives","SOLF0:USTF0",1750717907553,64.98,146.34,146.23,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717907751,4.5805,146.35,146.26,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717908752,2.3334,146.35,146.29,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717909049,2.2722,146.4,146.29,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717909247,2.2722,146.4,146.32,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717909451,2.2722,146.4,146.34,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750717909754,2.2722,146.4,146.32,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717910356,64.98,146.44,146.32,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717910656,67.2522,146.44,146.32,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717911644,67.2522,146.44,146.34,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717912145,67.2522,146.44,146.37,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717912749,2.3095,146.46,146.37,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717912949,2.3095,146.46,146.4,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717913551,2.3095,146.46,146.35,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1750717913743,2.3095,146.46,146.4,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717913949,2.3095,146.46,146.37,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717914261,2.3095,146.46,146.36,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717915354,9.133,146.46,146.4,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750717915554,64.98,146.48,146.35,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717915750,2.4068,146.47,146.38,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717916459,2.4068,146.47,146.35,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1750717916460,2.2272,146.49,146.41,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717916857,6.8225,146.48,146.42,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750717917173,2.2272,146.49,146.41,80.65586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717917359,6.8206,146.52,146.44,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717917558,15.67586228,146.57,146.42,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717917752,15.67586228,146.54,146.42,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717917957,6.8218,146.5,146.44,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750717918158,15.67586228,146.57,146.42,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717918357,7.0253,146.58,146.42,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717918553,15.67586228,146.56,146.45,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750717918753,15.67586228,146.56,146.42,77.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717918956,6.823,146.47,146.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717919157,80.63586228,146.53,146.41,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1750717919958,15.67586228,146.5,146.41,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1750717920159,4.4639,146.49,146.41,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1750717920853,2.353,146.48,146.37,178.88]
["bitfinex-derivatives","SOLF0:USTF0",1750717921272,2.353,146.48,146.39,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717921968,2.2241,146.49,146.39,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717922170,80.63586228,146.53,146.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717922372,80.63586228,146.53,146.34,595.55861188]
["bitfinex-derivatives","SOLF0:USTF0",1750717922373,15.67586228,146.47,146.34,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717922559,71.8741,146.46,146.31,80.63586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717922860,71.8741,146.46,146.34,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717923068,87.54996228,146.46,146.32,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717923265,71.8741,146.46,146.32,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717923468,71.8741,146.46,146.31,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1750717923870,71.8741,146.46,146.33,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717924056,15.67586228,146.45,146.31,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1750717924255,6.8275,146.38,146.32,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750717924461,15.67586228,146.42,146.31,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1750717924856,15.67586228,146.39,146.27,605.33586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717925060,67.2373,146.38,146.27,605.33586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717925658,2.2306,146.37,146.27,605.33586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717925857,6.8298,146.33,146.28,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750717926059,2.2306,146.37,146.27,605.33586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717927467,64.96,146.38,146.3,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717927668,64.12,146.43,146.33,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717927860,64.12,146.43,146.32,178.4]
["bitfinex-derivatives","SOLF0:USTF0",1750717928058,6.8281,146.36,146.32,178.4]
["bitfinex-derivatives","SOLF0:USTF0",1750717928573,20.14256228,146.44,146.33,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717928574,4.4667,146.44,146.33,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717929068,64.14,146.47,146.39,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750717929258,64.14,146.47,146.39,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717929871,64.14,146.47,146.39,77.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717930071,591.8444,146.48,146.43,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750717930072,6.8225,146.48,146.43,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750717930280,68.5641,146.53,146.39,77.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717930473,68.5641,146.53,146.42,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717930863,68.5641,146.53,146.42,79.81586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717931172,6.8211,146.51,146.44,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750717931373,6.8211,146.51,146.42,79.81586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717931374,68.5641,146.53,146.42,79.81586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717931571,64.14,146.53,146.42,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1750717931770,2.2262,146.54,146.46,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717931975,68.5641,146.57,146.46,193.91586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717932677,6.8224,146.48,146.46,178.24]
["bitfinex-derivatives","SOLF0:USTF0",1750717932981,15.67586228,146.56,146.46,178.24]
["bitfinex-derivatives","SOLF0:USTF0",1750717933279,6.822,146.49,146.46,178.24]
["bitfinex-derivatives","SOLF0:USTF0",1750717933469,2.2287,146.55,146.42,79.81586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717933670,15.67586228,146.53,146.42,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1750717933973,2.2287,146.55,146.42,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1750717933974,15.67586228,146.5,146.42,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1750717934171,64.12,146.49,146.37,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1750717934380,6.8252,146.43,146.38,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750717934579,64.12,146.49,146.37,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1750717934775,4.4507,146.48,146.37,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1750717934972,4.4507,146.48,146.32,7.80515208]
["bitfinex-derivatives","SOLF0:USTF0",1750717934973,15.67586228,146.47,146.33,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1750717935176,18.05536228,146.47,146.33,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1750717935373,18.05536228,146.47,146.37,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750717935580,18.05536228,146.47,146.33,257.87586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717935978,6.8266,146.4,146.33,257.87586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717936179,18.05536228,146.47,146.33,257.87586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717936377,6.8259,146.41,146.36,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750717936572,18.05536228,146.47,146.34,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717936979,15.67586228,146.44,146.33,178.08]
["bitfinex-derivatives","SOLF0:USTF0",1750717937184,64.12,146.43,146.3,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717937383,64.12,146.43,146.33,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717937585,2.3795,146.47,146.34,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1750717938083,2.3795,146.47,146.36,15.67586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717938482,6.8289,146.34,146.33,5.75861188]
["bitfinex-derivatives","SOLF0:USTF0",1750717938677,64.12,146.4,146.28,183.67861188]
["bitfinex-derivatives","SOLF0:USTF0",1750717938981,4.97462824,146.47,146.32,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750717938982,6.8272,146.38,146.32,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750717939182,64.12,146.43,146.31,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1750717939982,15.67586228,146.42,146.31,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1750717940184,6.8276,146.37,146.31,70.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750717940585,6.8276,146.37,146.32,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750717940892,64.12,146.43,146.31,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1750717941091,64.12,146.43,146.31,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1750717941298,6.8274,146.38,146.33,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750717941786,6.8268,146.39,146.34,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750717941988,64.12,146.43,146.31,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1750717942378,6.828,146.37,146.32,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750717942584,15.67586228,146.42,146.31,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1750717943390,6.8269,146.39,146.31,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1750717943582,64.12,146.43,146.29,193.59586228]
["bitfinex-derivatives","SOLF0:USTF0",1750717943583,15.67586228,146.41,146.29,5.75861188]
["bitfinex-derivatives","SOLF0:USTF0",1750717943784,653.9,146.43,146.26,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1750717943785,15.67586228,146.35,146.26,5.75861188]
["bitfinex-derivatives","SOLF0:USTF0",1750717943986,15.67586228,146.35,146.22,7.80515208]
["bitfinex-derivatives","SOLF0:USTF0",1750717943987,15.67586228,146.32,146.21,5.75861188]
["bitfinex-derivatives","SOLF0:USTF0",1750717944189,15.67586228,146.33,146.2,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1750717944391,66.3118,146.34,146.25,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750717944694,11.71220697,146.34,146.21,15.29901885]
["bitfinex-derivatives","SOLF0:USTF0",1750717944891,11.71220697,146.34,146.2,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1750717944892,2.1718,146.34,146.22,5.75861188]
["bitfinex-derivatives","SOLF0:USTF0",1750717945086,9.54040697,146.3,146.18,5.75861188]
["bitfinex-derivatives","SOLF0:USTF0",1750717945286,64.14,146.3,146.18,5.75861188]
["bitfinex-derivatives","SOLF0:USTF0",1750717945486,64.14,146.3,146.25,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750717945692,4.5011,146.38,146.26,73.68040697]
["bitfinex-derivatives","SOLF0:USTF0",1750717945893,14.04150697,146.38,146.26,9.54040697]
["bitfinex-derivatives","SOLF0:USTF0",1750717946088,14.04150697,146.38,146.27,9.54040697]
["bitfinex-derivatives","SOLF0:USTF0",1750717946295,4.5011,146.38,146.26,15.67652039]
["bitfinex-derivatives","SOLF0:USTF0",1750717946593,4.5011,146.38,146.25,69.89861188]
["bitfinex-derivatives","SOLF0:USTF0",1750717946796,15.67652039,146.35,146.24,177.66]
["bitfinex-derivatives","SOLF0:USTF0",1750717946997,64.14,146.34,146.24,177.66]
["bitfinex-derivatives","SOLF0:USTF0",1750717947204,6.8297,146.33,146.26,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750717947490,64.14,146.34,146.24,177.66]
["bitfinex-derivatives","SOLF0:USTF0",1750717948288,15.67652039,146.32,146.18,595.65861188]
["bitfinex-derivatives","SOLF0:USTF0",1750717948485,15.67652039,146.29,146.17,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1750717948688,64.14,146.28,146.17,184.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750717948892,64.14,146.28,146.17,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1750717948893,71.191,146.28,146.17,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1750717949597,68.7834,146.28,146.18,15.67652039]
["bitfinex-derivatives","SOLF0:USTF0",1750717949797,68.7834,146.28,146.17,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1750717950296,15.67652039,146.27,146.18,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750717950495,15.67652039,146.27,146.13,177.52]
["bitfinex-derivatives","SOLF0:USTF0",1750717951199,15.67652039,146.21,146.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717951397,2.39,146.2,146.08,654.16]
["bitfinex-derivatives","SOLF0:USTF0",1750717951993,15.67652039,146.18,146.08,654.16]
["bitfinex-derivatives","SOLF0:USTF0",1750717952303,15.67652039,146.18,146.05,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1750717952797,15.67652039,146.15,146.03,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1750717953000,15.67652039,146.15,146.02,590.14]
["bitfinex-derivatives","SOLF0:USTF0",1750717953001,79.85652039,146.15,146.02,590.14]
["bitfinex-derivatives","SOLF0:USTF0",1750717953992,64.18,146.15,146.02,590.14]
["bitfinex-derivatives","SOLF0:USTF0",1750717954192,15.67652039,146.14,146.02,590.14]
["bitfinex-derivatives","SOLF0:USTF0",1750717954389,15.67652039,146.11,146.01,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1750717954709,64.18,146.15,145.94,128.05405761]
["bitfinex-derivatives","SOLF0:USTF0",1750717954710,15.67652039,146.05,145.95,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1750717955095,6.8439,146.02,145.95,71.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750717955290,15.67652039,146.05,145.95,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1750717955792,64.2,146.06,145.95,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1750717956503,15.67652039,146.04,145.95,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1750717957214,64.2,146.06,145.95,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1750717957400,15.67652039,146.05,145.95,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1750717957701,15.67652039,146.05,145.9,15.67652039]
["bitfinex-derivatives","SOLF0:USTF0",1750717957702,6.8454,145.99,145.92,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750717957906,15.67652039,146.02,145.9,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1750717958199,15.67652039,146.06,145.93,15.67652039]
["bitfinex-derivatives","SOLF0:USTF0",1750717958400,15.67652039,146.03,145.9,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1750717958605,2.1937,146.02,145.9,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1750717958901,2.1937,146.02,145.78,13.7094]
["bitfinex-derivatives","SOLF0:USTF0",1750717958902,15.67652039,146.0,145.85,15.67652039]
["bitfinex-derivatives","SOLF0:USTF0",1750717959100,15.67652039,146.0,145.89,177.38]
["bitfinex-derivatives","SOLF0:USTF0",1750717959396,15.67652039,145.97,145.85,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1750717959603,68.0533,146.01,145.83,590.72]
["bitfinex-derivatives","SOLF0:USTF0",1750717959794,15.67652039,145.94,145.71,13.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750717959996,15.67652039,145.94,145.81,15.67652039]
["bitfinex-derivatives","SOLF0:USTF0",1750717960199,15.67652039,145.94,145.82,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1750717960392,63.32,145.95,145.82,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1750717960594,4.7333,146.01,145.87,15.67652039]
["bitfinex-derivatives","SOLF0:USTF0",1750717960789,15.67652039,145.99,145.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717961001,15.67652039,145.99,145.84,15.67652039]
["bitfinex-derivatives","SOLF0:USTF0",1750717961299,6.8462,145.98,145.9,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750717961500,63.36,146.0,145.9,177.34]
["bitfinex-derivatives","SOLF0:USTF0",1750717961799,79.03652039,146.09,145.96,15.67652039]
["bitfinex-derivatives","SOLF0:USTF0",1750717961994,15.67652039,146.09,145.97,177.32]
["bitfinex-derivatives","SOLF0:USTF0",1750717962197,83.58372039,146.11,145.97,177.32]
["bitfinex-derivatives","SOLF0:USTF0",1750717962396,6.8407,146.09,146.02,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750717962605,83.58372039,146.11,145.97,177.32]
["bitfinex-derivatives","SOLF0:USTF0",1750717962801,90.42382039,146.11,146.03,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750717962997,90.42382039,146.11,146.02,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1750717962998,4.5472,146.11,146.02,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1750717963301,15.67652039,146.09,145.98,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1750717963502,6.8412,146.08,146.0,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750717963692,15.67652039,146.09,145.98,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1750717964194,79.03652039,146.09,145.98,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1750717964603,79.03652039,146.09,146.01,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750717964604,6.8415,146.08,146.01,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750717964799,63.36,146.09,145.98,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1750717965200,15.67652039,146.07,145.98,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1750717965401,15.67652039,146.04,145.97,177.32]
["bitfinex-derivatives","SOLF0:USTF0",1750717966797,63.38,146.03,145.97,177.32]
["bitfinex-derivatives","SOLF0:USTF0",1750717967096,15.67652039,146.01,145.91,177.12]
["bitfinex-derivatives","SOLF0:USTF0",1750717967299,2.2653,146.0,145.91,177.12]
["bitfinex-derivatives","SOLF0:USTF0",1750717967508,6.8476,145.94,145.91,177.12]
["bitfinex-derivatives","SOLF0:USTF0",1750717967809,2.2653,146.0,145.91,177.12]
["bitfinex-derivatives","SOLF0:USTF0",1750717967996,15.67652039,145.99,145.91,177.12]
["bitfinex-derivatives","SOLF0:USTF0",1750717968396,6.849,145.92,145.86,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750717968598,2.2653,146.0,145.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717968906,70.2244,146.01,145.94,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750717969112,4.7466,146.02,145.91,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1750717969302,81.35992039,146.07,145.92,15.67652039]
["bitfinex-derivatives","SOLF0:USTF0",1750717969603,18.03872039,146.06,145.96,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750717969800,18.03872039,146.06,145.91,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1750717970003,18.03872039,146.06,145.96,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750717970404,18.03872039,146.06,145.92,15.67652039]
["bitfinex-derivatives","SOLF0:USTF0",1750717971002,2.3622,146.06,145.92,15.67652039]
["bitfinex-derivatives","SOLF0:USTF0",1750717971209,6.843,146.04,145.97,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750717971411,606.81652039,146.05,145.91,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717971613,591.14,146.05,145.94,15.67652039]
["bitfinex-derivatives","SOLF0:USTF0",1750717971809,6.8428,146.05,145.97,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750717972001,2.3622,146.06,145.97,15.67652039]
["bitfinex-derivatives","SOLF0:USTF0",1750717972310,63.38,146.07,145.97,77.67652039]
["bitfinex-derivatives","SOLF0:USTF0",1750717972716,2.3461,146.09,145.97,77.67652039]
["bitfinex-derivatives","SOLF0:USTF0",1750717972911,68.0971,146.11,146.0,15.67652039]
["bitfinex-derivatives","SOLF0:USTF0",1750717973107,83.77362039,146.11,146.0,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717974004,68.0971,146.11,146.0,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717974208,77.66484582,146.11,146.0,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717974615,9.56774582,146.08,146.0,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1750717975018,9.56774582,146.05,145.9,591.14]
["bitfinex-derivatives","SOLF0:USTF0",1750717975220,9.56774582,146.05,145.93,9.56774582]
["bitfinex-derivatives","SOLF0:USTF0",1750717976215,9.56774582,146.08,145.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717977516,20.52,146.03,145.79,5.77648353]
["bitfinex-derivatives","SOLF0:USTF0",1750717977818,20.52,146.03,145.67,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750717977819,19.13549164,145.8,145.67,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750717978015,9.56774582,145.68,145.57,60.15939648]
["bitfinex-derivatives","SOLF0:USTF0",1750717978221,15.82491049,145.71,145.57,60.15939648]
["bitfinex-derivatives","SOLF0:USTF0",1750717978511,15.82491049,145.77,145.62,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750717978714,2.3129,145.79,145.66,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750717978913,6.8557,145.77,145.69,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750717979213,1044.62,145.76,145.51,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750717979418,654.86,145.75,145.54,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750717979611,654.86,145.75,145.54,176.74]
["bitfinex-derivatives","SOLF0:USTF0",1750717979813,6.8608,145.66,145.57,22.68971049]
["bitfinex-derivatives","SOLF0:USTF0",1750717980009,15.82491049,145.7,145.58,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1750717980214,4.4949,145.78,145.58,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1750717980407,15.82491049,145.7,145.58,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1750717980607,15.82491049,145.76,145.62,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750717980923,63.4,145.86,145.68,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750717981115,15.82491049,145.84,145.69,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1750717981307,4.5311,145.88,145.69,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1750717981511,15.82491049,145.84,145.69,79.22491049]
["bitfinex-derivatives","SOLF0:USTF0",1750717981815,79.22491049,145.87,145.72,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750717982019,591.84,145.96,145.78,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750717982215,591.84,145.96,145.79,655.28]
["bitfinex-derivatives","SOLF0:USTF0",1750717982216,4.6582,145.95,145.79,655.28]
["bitfinex-derivatives","SOLF0:USTF0",1750717982418,15.82491049,145.93,145.79,671.10491049]
["bitfinex-derivatives","SOLF0:USTF0",1750717982917,2.2805,145.92,145.79,671.10491049]
["bitfinex-derivatives","SOLF0:USTF0",1750717983120,2.2805,145.92,145.79,655.28]
["bitfinex-derivatives","SOLF0:USTF0",1750717983317,2.2805,145.92,145.79,671.10491049]
["bitfinex-derivatives","SOLF0:USTF0",1750717983923,4.6582,145.95,145.82,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750717984221,4.6582,145.95,145.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717984522,11.5054,145.95,145.86,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750717985120,6.8479,145.94,145.85,70.2918]
["bitfinex-derivatives","SOLF0:USTF0",1750717985322,15.82491049,145.93,145.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717985525,15.82491049,145.94,145.8,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1750717985723,4.6582,145.95,145.82,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750717985917,4.6582,145.95,145.8,79.26491049]
["bitfinex-derivatives","SOLF0:USTF0",1750717985918,15.82491049,145.93,145.8,79.26491049]
["bitfinex-derivatives","SOLF0:USTF0",1750717986220,4.6582,145.95,145.8,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1750717986221,15.82491049,145.9,145.8,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1750717986818,15.82491049,145.89,145.8,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1750717987423,15.82491049,145.86,145.74,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1750717987722,15.82491049,145.83,145.72,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1750717987921,15.82491049,145.83,145.74,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750717988122,15.82491049,145.83,145.72,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1750717988324,22.67931049,145.8,145.72,70.298]
["bitfinex-derivatives","SOLF0:USTF0",1750717988515,2.2222,145.85,145.6,83.66597407]
["bitfinex-derivatives","SOLF0:USTF0",1750717988516,15.82491049,145.77,145.63,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1750717988719,62.76,145.77,145.63,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1750717989026,15.82491049,145.74,145.64,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750717989227,15.82491049,145.74,145.63,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1750717989427,4.4537,145.76,145.56,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1750717989428,15.82491049,145.67,145.56,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1750717989627,15.82491049,145.64,145.53,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1750717990323,62.76,145.65,145.53,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1750717990633,18.17031049,145.67,145.53,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1750717990924,15.82491049,145.67,145.53,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1750717991430,654.64,145.69,145.55,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750717991727,654.64,145.69,145.58,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750717991728,62.76,145.69,145.58,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750717992021,62.76,145.69,145.59,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1750717992220,62.76,145.69,145.55,78.62491049]
["bitfinex-derivatives","SOLF0:USTF0",1750717993620,69.6194,145.69,145.61,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750717994323,6.8599,145.68,145.6,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750717994519,62.76,145.69,145.56,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750717994917,6.8602,145.68,145.6,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750717995218,62.76,145.69,145.58,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750717995417,69.6198,145.69,145.58,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750717995617,2.3804,145.72,145.61,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750717995932,2.3804,145.72,145.57,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750717995933,15.82491049,145.71,145.57,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750717996431,65.2004,145.72,145.6,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750717996627,2.2315,145.76,145.63,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750717996819,2.2315,145.76,145.6,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1750717997019,2.2315,145.76,145.64,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750717997228,2.2315,145.76,145.44,19.42430697]
["bitfinex-derivatives","SOLF0:USTF0",1750717997229,2.2414,145.83,145.7,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750717997434,2.2414,145.83,145.7,78.64491049]
["bitfinex-derivatives","SOLF0:USTF0",1750717997727,2.2483,145.85,145.73,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750717997923,18.07321049,145.85,145.7,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1750717998119,18.07321049,145.85,145.74,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750717998431,80.89321049,145.85,145.7,78.64491049]
["bitfinex-derivatives","SOLF0:USTF0",1750717998722,6.8533,145.82,145.74,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750717999131,80.89321049,145.85,145.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750717999739,15.82491049,145.82,145.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718000334,15.82491049,145.82,145.7,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1750718001536,6.8556,145.77,145.7,69.6785]
["bitfinex-derivatives","SOLF0:USTF0",1750718001931,15.82491049,145.82,145.7,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1750718002425,15.82491049,145.81,145.7,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1750718002622,15.82491049,145.83,145.71,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718002827,80.89321049,145.85,145.71,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718003030,2.2483,145.85,145.71,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718003231,2.3528,145.86,145.7,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1750718003430,2.3528,145.86,145.73,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718003827,62.82,145.88,145.76,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718004026,62.82,145.88,145.77,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1750718004935,15.82491049,145.87,145.75,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718005134,15.82491049,145.87,145.73,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1750718005329,15.82491049,145.84,145.73,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1750718005530,2.3304,145.89,145.73,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1750718005531,15.82491049,145.81,145.73,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1750718005735,15.82491049,145.81,145.69,176.78]
["bitfinex-derivatives","SOLF0:USTF0",1750718005736,15.82491049,145.81,145.69,239.6]
["bitfinex-derivatives","SOLF0:USTF0",1750718005937,6.8564,145.76,145.69,246.4593]
["bitfinex-derivatives","SOLF0:USTF0",1750718006137,18.14121049,145.81,145.69,239.6]
["bitfinex-derivatives","SOLF0:USTF0",1750718006835,15.82491049,145.78,145.69,239.6]
["bitfinex-derivatives","SOLF0:USTF0",1750718007638,2.3163,145.81,145.69,239.6]
["bitfinex-derivatives","SOLF0:USTF0",1750718007830,2.3163,145.81,145.71,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718008033,2.3163,145.81,145.69,255.42491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718008740,2.3163,145.81,145.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718009042,2.3262,145.83,145.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718009233,2.3262,145.83,145.72,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718009633,2.3262,145.83,145.69,239.6]
["bitfinex-derivatives","SOLF0:USTF0",1750718009934,2.3262,145.83,145.7,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718010141,15.82491049,145.81,145.67,608.34491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718010329,6.856,145.77,145.7,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750718010840,15.82491049,145.78,145.69,69.6593]
["bitfinex-derivatives","SOLF0:USTF0",1750718011140,15.82491049,145.78,145.69,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1750718011342,15.82491049,145.78,145.67,769.2]
["bitfinex-derivatives","SOLF0:USTF0",1750718011343,6.8576,145.73,145.67,592.52]
["bitfinex-derivatives","SOLF0:USTF0",1750718011544,15.82491049,145.75,145.65,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1750718012039,15.82491049,145.72,145.61,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1750718012433,15.82491049,145.71,145.6,592.3]
["bitfinex-derivatives","SOLF0:USTF0",1750718012635,62.8,145.76,145.6,592.3]
["bitfinex-derivatives","SOLF0:USTF0",1750718012835,15.82491049,145.74,145.6,608.12491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718013139,15.82491049,145.71,145.6,592.3]
["bitfinex-derivatives","SOLF0:USTF0",1750718013534,6.8597,145.69,145.6,592.3]
["bitfinex-derivatives","SOLF0:USTF0",1750718013733,15.82491049,145.72,145.6,592.3]
["bitfinex-derivatives","SOLF0:USTF0",1750718014536,2.2786,145.73,145.58,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750718014537,6.8616,145.65,145.58,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750718014751,15.82491049,145.66,145.55,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1750718015136,6.8614,145.65,145.59,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750718015445,18.21121049,145.68,145.55,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1750718015645,6.8608,145.66,145.55,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1750718015845,2.3863,145.68,145.55,192.46491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718016146,2.3863,145.68,145.55,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1750718016440,15.82491049,145.7,145.56,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718016640,18.05331049,145.71,145.56,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718017139,6.8603,145.67,145.61,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750718017341,15.82491049,145.69,145.6,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1750718017547,15.82491049,145.69,145.55,192.46491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718017548,15.82491049,145.69,145.57,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1750718018140,15.82491049,145.7,145.57,78.64491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718018444,15.82491049,145.67,145.56,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1750718018649,15.82491049,145.69,145.56,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1750718018945,15.82491049,145.69,145.57,77.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718019443,15.82491049,145.69,145.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718019844,6.8626,145.63,145.57,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750718020046,15.82491049,145.66,145.56,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1750718020348,6.8631,145.62,145.56,69.4655]
["bitfinex-derivatives","SOLF0:USTF0",1750718020544,15.82491049,145.66,145.56,69.4655]
["bitfinex-derivatives","SOLF0:USTF0",1750718020841,15.82491049,145.66,145.56,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1750718021050,15.82491049,145.63,145.5,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1750718021233,15.82491049,145.57,145.44,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718021436,62.62,145.63,145.48,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718021437,6.8639,145.6,145.48,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718021645,6.8507,145.62,145.5,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718021838,6.8645,145.59,145.52,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750718022141,6.8507,145.62,145.48,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718022342,6.8638,145.6,145.54,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750718022645,4.4894,145.62,145.53,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1750718022846,681.2394691,145.92,145.48,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718022847,6.8608,145.66,145.6,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750718023146,15.82491049,145.71,145.6,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1750718023946,6.8595,145.69,145.63,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750718024142,15.82491049,145.71,145.6,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1750718024534,6.86,145.68,145.61,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750718024938,15.82491049,145.71,145.6,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1750718025542,6.8602,145.68,145.63,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750718025743,15.82491049,145.71,145.6,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1750718026341,15.82491049,145.68,145.6,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1750718026648,6.8608,145.66,145.6,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1750718026852,15.82491049,145.68,145.6,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1750718027344,15.82491049,145.71,145.6,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1750718028049,80.64071049,145.74,145.6,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1750718028351,15.82491049,145.71,145.6,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1750718028743,2.2677,145.75,145.6,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1750718028948,15.82491049,145.73,145.6,671.22491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718029145,2.2402,145.74,145.53,7.80515208]
["bitfinex-derivatives","SOLF0:USTF0",1750718029146,852.45,145.72,145.53,7.80515208]
["bitfinex-derivatives","SOLF0:USTF0",1750718029341,15.82491049,145.59,145.44,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718029548,592.76,145.63,145.44,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718029843,15.82491049,145.55,145.45,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1750718030045,78.44491049,145.55,145.44,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718030343,6.6596,145.62,145.45,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718030553,12.55237593,145.8,145.44,596.35939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718030746,15.82491049,145.64,145.49,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718031050,15.82491049,145.55,145.45,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1750718031236,15.82491049,145.52,145.44,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718031737,78.44491049,145.54,145.44,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718032143,4.3647,145.55,145.44,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718032447,15.82491049,145.52,145.44,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718032648,2.1873,145.55,145.34,11.68567635]
["bitfinex-derivatives","SOLF0:USTF0",1750718032649,2.4174,145.54,145.34,7.80515208]
["bitfinex-derivatives","SOLF0:USTF0",1750718032839,2.4174,145.54,145.24,9.80735347]
["bitfinex-derivatives","SOLF0:USTF0",1750718032840,852.3,145.53,145.24,9.80735347]
["bitfinex-derivatives","SOLF0:USTF0",1750718033043,134.91802287,145.52,145.14,7.99335675]
["bitfinex-derivatives","SOLF0:USTF0",1750718033247,134.91802287,145.52,145.13,592.98]
["bitfinex-derivatives","SOLF0:USTF0",1750718033248,15.82491049,145.44,145.19,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750718033447,15.82491049,145.44,145.13,592.98]
["bitfinex-derivatives","SOLF0:USTF0",1750718033448,595.1673,145.43,145.13,592.98]
["bitfinex-derivatives","SOLF0:USTF0",1750718033653,595.1673,145.43,145.05,7.99335675]
["bitfinex-derivatives","SOLF0:USTF0",1750718033654,595.1673,145.43,145.1,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718033846,595.1673,145.43,145.1,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1750718034041,595.1673,145.43,145.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718034243,595.1673,145.43,145.21,2.40939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718034447,2.48364127,145.42,145.21,2.40939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718034646,15.82491049,145.26,145.21,2.40939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718034843,15.82491049,145.29,145.21,2.40939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718035046,236.7,145.41,145.21,2.40939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718035241,15.82491049,145.31,145.21,2.40939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718035547,595.1673,145.43,145.21,2.40939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718035754,15.82491049,145.34,145.21,2.40939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718035944,6.8757,145.35,145.21,2.40939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718036141,595.1673,145.43,145.21,2.40939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718036142,595.1673,145.43,145.23,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718036348,15.82491049,145.42,145.26,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718036547,2.1873,145.43,145.27,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750718036746,18.01221049,145.43,145.3,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718036972,63.80684872,145.52,145.27,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750718037159,2.3668,145.55,145.27,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750718037453,2.3668,145.55,145.34,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718037652,6.8697,145.48,145.37,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718037855,15.82491049,145.52,145.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718038061,2.3668,145.55,145.38,64.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750718038248,2.3668,145.55,145.41,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718038955,6.867,145.53,145.41,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718039156,2.3668,145.55,145.41,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718039357,2.3668,145.55,145.44,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718039857,2.3668,145.55,145.43,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718040056,15.82491049,145.54,145.41,593.48]
["bitfinex-derivatives","SOLF0:USTF0",1750718040258,15.82491049,145.51,145.38,80.22121049]
["bitfinex-derivatives","SOLF0:USTF0",1750718040460,2.3668,145.55,145.38,64.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750718040461,6.8714,145.44,145.38,64.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750718040755,15.82491049,145.42,145.26,593.48]
["bitfinex-derivatives","SOLF0:USTF0",1750718040951,15.82491049,145.42,145.21,2.40939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718040952,6.8784,145.29,145.22,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750718041151,4.6267,145.41,145.23,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718041444,15.82491049,145.33,145.22,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750718041645,15.82491049,145.32,145.22,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750718042054,15.82491049,145.35,145.22,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750718042259,593.56,145.38,145.22,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750718042461,15.82491049,145.36,145.22,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750718042661,6.8765,145.33,145.22,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750718042963,593.56,145.38,145.23,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718043160,2.4059,145.41,145.29,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718043365,15.82491049,145.47,145.32,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718043558,15.82491049,145.47,145.33,64.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750718043856,600.5851,145.53,145.33,64.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750718044062,15.82491049,145.5,145.35,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718044261,15.82491049,145.5,145.35,22.69991049]
["bitfinex-derivatives","SOLF0:USTF0",1750718044453,15.82491049,145.47,145.34,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750718044859,15.82491049,145.48,145.34,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750718045063,15.82491049,145.44,145.16,5.90242843]
["bitfinex-derivatives","SOLF0:USTF0",1750718045267,15.82491049,145.41,145.29,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750718045558,15.82491049,145.38,145.24,593.64]
["bitfinex-derivatives","SOLF0:USTF0",1750718045759,15.82491049,145.32,145.22,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750718045964,6.8782,145.3,145.22,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750718046158,15.82491049,145.33,145.22,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750718046365,15.82491049,145.33,145.22,9.171]
["bitfinex-derivatives","SOLF0:USTF0",1750718046556,598.1496,145.4,145.25,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718046756,613.97451049,145.4,145.25,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718046959,2.2887,145.4,145.28,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718047156,2.2887,145.4,145.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718048366,2.2887,145.4,145.26,609.46491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718048566,9.1622,145.4,145.3,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750718048867,9.1622,145.4,145.26,609.46491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718048868,2.2887,145.4,145.27,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1750718049257,18.11361049,145.4,145.27,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1750718049465,2.2887,145.4,145.29,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718049765,15.82491049,145.46,145.32,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718049952,15.82491049,145.46,145.33,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750718050568,15.82491049,145.43,145.33,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750718051065,593.64,145.47,145.33,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750718051263,15.82491049,145.44,145.33,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750718051764,4.6548,145.49,145.33,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750718051959,20.47971049,145.49,145.34,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718052263,15.82491049,145.43,145.33,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750718052668,4.6548,145.49,145.33,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750718052869,15.82491049,145.46,145.33,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750718053663,4.6548,145.49,145.33,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750718053967,15.82491049,145.47,145.33,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750718054167,4.6548,145.49,145.34,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718054560,20.47971049,145.49,145.34,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718054772,15.82491049,145.46,145.33,18.01031049]
["bitfinex-derivatives","SOLF0:USTF0",1750718055664,15.82491049,145.47,145.34,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718055865,15.82491049,145.47,145.33,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750718056872,15.82491049,145.41,145.33,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750718057474,15.82491049,145.41,145.27,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1750718057662,15.82491049,145.41,145.27,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750718057973,15.82491049,145.38,145.27,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1750718058173,2.1829,145.37,145.27,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1750718058977,18.00781049,145.37,145.27,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1750718059173,15.82491049,145.34,145.27,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1750718059375,15.82491049,145.35,145.27,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1750718059565,2.1829,145.37,145.27,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1750718059968,2.1829,145.37,145.21,18.23430697]
["bitfinex-derivatives","SOLF0:USTF0",1750718060168,2.1829,145.37,145.24,18.11761049]
["bitfinex-derivatives","SOLF0:USTF0",1750718060469,15.82491049,145.35,145.24,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750718060669,15.82491049,145.32,145.21,2.40939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718061167,15.82491049,145.29,145.21,2.40939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718061771,593.92,145.36,145.05,5.90414156]
["bitfinex-derivatives","SOLF0:USTF0",1750718061975,230.2963,145.28,145.09,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718062170,20.31371049,145.27,145.12,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718062379,20.31371049,145.27,145.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750718062677,4.4888,145.27,145.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750718062867,15.82491049,145.22,145.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750718063065,15.82491049,145.19,145.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750718063269,15.82491049,145.19,145.05,228.12]
["bitfinex-derivatives","SOLF0:USTF0",1750718063475,594.12,145.24,144.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750718063683,594.12,145.24,145.04,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750718063975,15.82491049,145.17,145.04,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750718064168,15.82491049,145.14,145.04,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750718064369,15.82491049,145.14,144.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750718064370,15.82491049,145.11,144.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750718064570,2.196,145.15,144.97,4.79900351]
["bitfinex-derivatives","SOLF0:USTF0",1750718064785,18.02091049,145.15,145.01,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718065077,20.50191049,145.16,145.02,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750718065277,4.677,145.16,145.04,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718065474,2.2968,145.16,145.07,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718065666,4.7084,145.23,145.1,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718065867,2.2968,145.23,145.1,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718066072,2.2968,145.23,145.13,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718066274,2.2968,145.23,145.14,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750718066869,2.2968,145.23,145.15,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1750718067083,15.82491049,145.29,145.15,243.48491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718067286,2.2898,145.31,145.15,243.48491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718067484,15.82491049,145.3,145.15,243.48491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718067878,2.2898,145.31,145.18,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718068385,2.2898,145.31,145.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718068774,2.2898,145.31,145.22,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718069076,2.2898,145.31,145.23,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750718069278,2.3264,145.38,145.23,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750718069478,15.82491049,145.36,145.23,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750718069679,2.2898,145.37,145.2,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750718069878,15.82491049,145.35,145.22,18.03421049]
["bitfinex-derivatives","SOLF0:USTF0",1750718070283,15.82491049,145.35,145.22,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750718070785,15.82491049,145.32,145.22,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750718070979,9.1208,145.37,145.22,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750718071281,15.82491049,145.32,145.15,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1750718071487,15.82491049,145.31,145.17,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718071881,2.2898,145.37,145.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718072075,15.82491049,145.29,145.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718072279,15.82491049,145.26,145.16,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750718072579,2.3286,145.25,145.16,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750718072981,2.3286,145.25,145.1,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1750718073183,2.3286,145.25,145.12,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718073386,2.3286,145.25,145.1,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1750718073584,2.3286,145.25,145.16,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718073782,2.3286,145.25,145.14,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718073979,2.3286,145.25,145.1,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1750718074391,2.3286,145.25,145.13,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718074682,2.3286,145.25,145.12,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718075085,2.3286,145.25,145.1,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1750718075285,2.3286,145.25,145.12,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718075591,2.3286,145.25,145.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718075890,2.3286,145.25,145.16,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718076188,2.3286,145.25,145.08,8.23514939]
["bitfinex-derivatives","SOLF0:USTF0",1750718076189,2.85564388,145.24,145.08,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1750718076379,15.82491049,145.22,145.08,18.13261049]
["bitfinex-derivatives","SOLF0:USTF0",1750718076578,15.82491049,145.22,145.08,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1750718076976,15.82491049,145.19,145.08,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1750718077179,2.3473,145.18,145.08,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1750718077386,15.82491049,145.17,145.08,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1750718077886,15.82491049,145.14,144.99,5.92744939]
["bitfinex-derivatives","SOLF0:USTF0",1750718078085,15.82491049,145.14,145.02,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718078086,2.3137,145.13,145.02,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718078287,2.3137,145.13,145.0,226.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750718078486,2.3137,145.13,145.01,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718078795,2.3137,145.13,145.0,226.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750718079085,2.3137,145.13,145.0,242.46271049]
["bitfinex-derivatives","SOLF0:USTF0",1750718079294,2.3137,145.13,145.0,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750718079589,18.13861049,145.13,145.0,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750718080194,18.13861049,145.13,144.97,823.17900351]
["bitfinex-derivatives","SOLF0:USTF0",1750718080195,15.82491049,145.06,144.97,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718080586,15.82491049,145.09,144.97,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718081010,2.3137,145.13,144.97,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718081188,2.3137,145.13,144.98,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1750718081494,15.82491049,145.12,144.98,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1750718082391,15.82491049,145.09,144.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718082597,2.3213,145.08,144.98,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1750718083488,15.82491049,145.06,144.98,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1750718083787,2.3213,145.08,144.98,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1750718083991,2.3137,145.13,144.99,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718084194,2.3137,145.13,144.99,18.10321049]
["bitfinex-derivatives","SOLF0:USTF0",1750718084394,2.3137,145.13,144.99,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750718084894,2.3137,145.13,145.01,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718085190,2.3137,145.13,144.98,224.26]
["bitfinex-derivatives","SOLF0:USTF0",1750718085399,2.3137,145.13,145.04,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750718085598,2.3137,145.13,144.98,224.26]
["bitfinex-derivatives","SOLF0:USTF0",1750718085795,2.3137,145.13,145.0,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718086094,2.3137,145.13,145.01,18.18731049]
["bitfinex-derivatives","SOLF0:USTF0",1750718086286,2.3137,145.13,145.04,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718086898,594.98,145.34,145.12,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750718087091,4.6271,145.27,145.11,224.56]
["bitfinex-derivatives","SOLF0:USTF0",1750718087294,15.82491049,145.26,145.11,245.06061049]
["bitfinex-derivatives","SOLF0:USTF0",1750718087894,20.45201049,145.27,145.14,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718088085,20.45201049,145.27,145.12,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718088491,15.82491049,145.24,145.14,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750718088989,6.8808,145.23,145.15,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750718089394,15.82491049,145.25,145.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718089609,4.6271,145.27,145.14,610.70491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718089610,20.45201049,145.27,145.14,610.70491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718089897,20.45201049,145.27,145.14,594.88]
["bitfinex-derivatives","SOLF0:USTF0",1750718090489,4.6271,145.27,145.15,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718090691,4.6271,145.27,145.14,610.70491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718091092,2.2308,145.27,145.15,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1750718091602,4.7744,145.32,145.15,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1750718091603,4.7744,145.32,145.17,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718091791,15.82491049,145.39,145.26,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718091991,6.8734,145.38,145.31,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750718092300,2.2355,145.4,145.32,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718092494,6.8734,145.38,145.31,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750718092689,2.2355,145.4,145.29,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718093584,2.2355,145.4,145.32,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750718093785,20.44961049,145.47,145.32,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718093993,6.8735,145.38,145.32,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718094190,15.82491049,145.41,145.28,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1750718094392,15.82491049,145.38,145.27,223.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750718094591,15.82491049,145.38,145.27,223.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750718094896,15.82491049,145.32,145.23,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1750718095293,2.3045,145.31,145.23,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1750718095602,4.5675,145.31,145.21,594.66]
["bitfinex-derivatives","SOLF0:USTF0",1750718097305,6.8797,145.25,145.21,594.66]
["bitfinex-derivatives","SOLF0:USTF0",1750718097599,15.82491049,145.3,145.21,594.66]
["bitfinex-derivatives","SOLF0:USTF0",1750718097797,6.8802,145.24,145.21,594.66]
["bitfinex-derivatives","SOLF0:USTF0",1750718098204,15.82491049,145.29,145.21,594.66]
["bitfinex-derivatives","SOLF0:USTF0",1750718098388,15.82491049,145.29,145.19,219.78]
["bitfinex-derivatives","SOLF0:USTF0",1750718098800,4.5675,145.31,145.19,219.78]
["bitfinex-derivatives","SOLF0:USTF0",1750718099295,15.82491049,145.29,145.19,219.78]
["bitfinex-derivatives","SOLF0:USTF0",1750718100003,4.5675,145.31,145.19,219.78]
["bitfinex-derivatives","SOLF0:USTF0",1750718100499,15.82491049,145.29,145.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718100694,15.82491049,145.23,145.15,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750718100895,594.5,145.3,145.15,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750718101093,15.82491049,145.21,145.11,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718101399,15.82491049,145.15,145.04,125.14235392]
["bitfinex-derivatives","SOLF0:USTF0",1750718101598,2.3314,145.14,145.04,125.14235392]
["bitfinex-derivatives","SOLF0:USTF0",1750718101793,2.3314,145.14,145.03,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750718101794,15.82491049,145.12,145.03,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750718102589,15.82491049,145.09,144.97,222.63939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718102901,2.3314,145.14,144.97,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718102902,15.82491049,145.06,144.97,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718103094,15.82491049,145.1,144.97,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718103403,2.2405,145.2,145.08,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718103599,2.2405,145.2,145.09,283.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750718103796,2.3569,145.22,145.09,283.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750718103797,2.3569,145.22,145.11,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718104196,15.82491049,145.19,145.09,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1750718104399,15.82491049,145.21,145.09,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1750718104793,15.82491049,145.18,145.09,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1750718105103,2.3569,145.22,145.09,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1750718105302,18.18181049,145.22,145.09,18.10231049]
["bitfinex-derivatives","SOLF0:USTF0",1750718105497,18.18181049,145.22,145.1,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718105997,18.18181049,145.22,145.09,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1750718106507,18.18181049,145.22,145.1,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718106801,18.18181049,145.22,145.09,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1750718106999,6.883,145.18,145.11,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750718107395,2.3569,145.22,145.09,64.2774]
["bitfinex-derivatives","SOLF0:USTF0",1750718107595,2.3569,145.22,145.11,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718108401,218.8,145.35,145.14,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718108601,15.82491049,145.28,145.15,217.26]
["bitfinex-derivatives","SOLF0:USTF0",1750718108905,15.82491049,145.31,145.17,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718109404,15.82491049,145.31,145.18,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1750718109600,6.879,145.26,145.18,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1750718109793,15.82491049,145.31,145.18,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1750718110402,15.82491049,145.31,145.18,18.14891049]
["bitfinex-derivatives","SOLF0:USTF0",1750718110605,6.8786,145.27,145.2,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750718110992,6.8791,145.26,145.18,18.14891049]
["bitfinex-derivatives","SOLF0:USTF0",1750718111200,15.82491049,145.31,145.18,18.14891049]
["bitfinex-derivatives","SOLF0:USTF0",1750718111399,15.82491049,145.31,145.18,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1750718112199,15.82491049,145.31,145.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718113008,15.82491049,145.28,145.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718113205,15.82491049,145.25,145.15,810.22]
["bitfinex-derivatives","SOLF0:USTF0",1750718113712,6.8813,145.22,145.16,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750718113910,2.79768321,145.32,145.16,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718113911,15.82491049,145.31,145.16,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718114510,15.82491049,145.31,145.15,810.22]
["bitfinex-derivatives","SOLF0:USTF0",1750718114511,4.6982,145.34,145.23,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718114811,2.4062,145.34,145.24,811.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750718115109,4.5415,145.39,145.25,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718115299,4.5415,145.39,145.26,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750718115697,15.82491049,145.43,145.28,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718116107,15.82491049,145.43,145.31,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718116305,6.872,145.41,145.34,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750718116508,2.3423,145.44,145.33,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750718116906,6.8711,145.43,145.36,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750718117110,6.8711,145.43,145.34,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718117111,2.3423,145.44,145.34,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718117511,6.8704,145.45,145.37,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718117711,610.34491049,145.48,145.36,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718118005,6.8708,145.44,145.36,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718118210,15.82491049,145.5,145.36,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718118402,6.8702,145.45,145.38,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750718118601,15.82491049,145.5,145.38,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750718118811,15.82491049,145.5,145.36,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718119109,6.8334,145.52,145.33,596.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750718119110,6.8334,145.52,145.39,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718119414,6.8673,145.51,145.44,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750718119608,4.5939,145.52,145.41,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718119805,4.5939,145.52,145.42,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750718120013,6.8681,145.49,145.42,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750718120202,15.82491049,145.5,145.42,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750718120406,15.82491049,145.5,145.4,216.68]
["bitfinex-derivatives","SOLF0:USTF0",1750718122210,6.8713,145.43,145.4,216.68]
["bitfinex-derivatives","SOLF0:USTF0",1750718122704,15.82491049,145.47,145.33,825.38491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718123306,15.82491049,145.47,145.36,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750718123609,2.2184,145.49,145.36,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718123814,15.82491049,145.51,145.36,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718123815,15.82491049,145.51,145.37,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750718124414,6.8687,145.48,145.43,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750718124613,15.82491049,145.51,145.43,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750718124815,6.8687,145.48,145.42,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750718125315,6.8694,145.47,145.41,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750718125515,15.82491049,145.51,145.39,77.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718125704,4.5939,145.52,145.39,77.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718126008,15.82491049,145.5,145.37,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750718126208,4.5939,145.52,145.37,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750718126209,15.82491049,145.51,145.37,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750718126812,15.82491049,145.51,145.39,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718127116,4.5939,145.52,145.39,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718128304,6.8685,145.49,145.39,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718128506,4.5939,145.52,145.39,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718128816,4.5939,145.52,145.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718129809,4.5939,145.52,145.37,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750718129810,15.82491049,145.47,145.37,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750718130513,15.82491049,145.49,145.37,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750718130910,15.82491049,145.48,145.37,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750718131909,6.8699,145.46,145.4,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750718132306,4.5939,145.52,145.37,20.50001049]
["bitfinex-derivatives","SOLF0:USTF0",1750718132516,15.82491049,145.51,145.37,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750718132705,15.82491049,145.48,145.37,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750718132911,20.41881049,145.52,145.38,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718133806,6.8687,145.48,145.38,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718134008,20.41881049,145.52,145.38,15.82491049]
["bitfinex-derivatives","SOLF0:USTF0",1750718134415,6.8687,145.48,145.37,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750718134614,20.41881049,145.52,145.37,20.50001049]
["bitfinex-derivatives","SOLF0:USTF0",1750718135118,6.8692,145.47,145.41,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750718135618,6.8688,145.48,145.42,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750718135815,20.41881049,145.52,145.37,20.50001049]
["bitfinex-derivatives","SOLF0:USTF0",1750718136016,6.8695,145.47,145.41,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750718136320,6.8695,145.47,145.38,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718136614,6.8695,145.47,145.41,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750718136817,6.8697,145.46,145.41,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750718137019,6.8697,145.46,145.37,14.32348831]
["bitfinex-derivatives","SOLF0:USTF0",1750718137020,9.64838831,145.49,145.37,14.32348831]
["bitfinex-derivatives","SOLF0:USTF0",1750718137316,9.64838831,145.49,145.39,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718138015,9.64838831,145.49,145.37,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750718138216,9.64838831,145.49,145.37,90.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750718138420,9.64838831,145.47,145.37,90.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750718138820,6.871,145.44,145.38,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750718139022,9.64838831,145.47,145.37,90.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750718139521,9.64838831,145.44,145.37,95.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750718139721,11.91078831,145.5,145.37,88.4753]
["bitfinex-derivatives","SOLF0:USTF0",1750718139909,9.64838831,145.46,145.37,88.4753]
["bitfinex-derivatives","SOLF0:USTF0",1750718140510,6.8718,145.42,145.37,88.4753]
["bitfinex-derivatives","SOLF0:USTF0",1750718140724,9.64838831,145.46,145.37,88.4753]
["bitfinex-derivatives","SOLF0:USTF0",1750718141327,9.64838831,145.46,145.38,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750718141620,9.64838831,145.43,145.33,594.36]
["bitfinex-derivatives","SOLF0:USTF0",1750718141818,6.8727,145.4,145.36,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750718142013,9.64838831,145.4,145.29,64.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750718142219,9.64838831,145.37,145.29,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750718142422,9.64838831,145.37,145.24,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1750718142626,9.64838831,145.34,145.24,88.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750718142825,9.64838831,145.36,145.25,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718143218,9.64838831,145.33,145.24,88.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750718144026,11.96528831,145.38,145.27,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718144327,2.2008,145.39,145.27,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718144515,2.2008,145.39,145.3,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718144832,2.2008,145.39,145.31,206.36]
["bitfinex-derivatives","SOLF0:USTF0",1750718145128,2.1974,145.42,145.31,206.36]
["bitfinex-derivatives","SOLF0:USTF0",1750718145321,11.84578831,145.42,145.31,206.36]
["bitfinex-derivatives","SOLF0:USTF0",1750718145927,2.1974,145.42,145.32,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718146319,6.8725,145.4,145.35,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750718146716,6.8725,145.4,145.35,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750718147028,2.1974,145.42,145.33,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1750718147625,2.1974,145.42,145.31,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750718147827,9.64838831,145.4,145.28,214.72838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718148126,9.64838831,145.41,145.28,214.72838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718148424,9.64838831,145.39,145.28,214.72838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718148626,9.64838831,145.39,145.28,205.08]
["bitfinex-derivatives","SOLF0:USTF0",1750718148823,9.64838831,145.31,145.24,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1750718149024,9.64838831,145.26,145.19,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750718149224,84.0,145.33,145.16,215.76838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718149225,9.64838831,145.24,145.16,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750718149425,9.64838831,145.25,145.16,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750718149838,2.2573,145.29,145.16,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750718149839,9.64838831,145.27,145.16,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750718150125,6.8799,145.25,145.19,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750718150326,9.64838831,145.27,145.16,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750718150721,9.64838831,145.24,145.16,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750718150921,9.64838831,145.22,145.13,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750718151125,9.64838831,145.22,145.14,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750718151430,84.02,145.26,145.11,205.82]
["bitfinex-derivatives","SOLF0:USTF0",1750718151431,678.06,145.26,145.11,205.82]
["bitfinex-derivatives","SOLF0:USTF0",1750718151617,678.06,145.26,145.12,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750718151821,687.70838831,145.26,145.14,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718152025,687.70838831,145.26,145.12,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750718152226,9.64838831,145.25,145.13,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718152727,9.64838831,145.25,145.12,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750718152932,9.64838831,145.19,145.12,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750718153132,9.64838831,145.19,145.09,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1750718153632,9.64838831,145.2,145.09,93.66838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718153841,9.64838831,145.2,145.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718154235,9.64838831,145.2,145.09,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1750718154928,9.64838831,145.2,145.1,207.28]
["bitfinex-derivatives","SOLF0:USTF0",1750718155124,16.53068831,145.2,145.1,207.28]
["bitfinex-derivatives","SOLF0:USTF0",1750718155335,2.3291,145.24,145.1,207.28]
["bitfinex-derivatives","SOLF0:USTF0",1750718155534,11.97748831,145.24,145.11,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718155840,11.97748831,145.24,145.1,207.28]
["bitfinex-derivatives","SOLF0:USTF0",1750718155841,2.3291,145.24,145.1,207.28]
["bitfinex-derivatives","SOLF0:USTF0",1750718156024,2.3291,145.24,145.13,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718156428,2.3291,145.24,145.1,207.28]
["bitfinex-derivatives","SOLF0:USTF0",1750718156636,2.3291,145.24,145.13,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718157231,9.64838831,145.25,145.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718157443,9.64838831,145.25,145.15,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750718157735,9.64838831,145.27,145.16,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718158337,9.64838831,145.27,145.17,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750718158636,9.64838831,145.27,145.16,93.70838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718158936,2.2573,145.29,145.19,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718159133,2.2573,145.29,145.2,206.2]
["bitfinex-derivatives","SOLF0:USTF0",1750718159931,6.8789,145.27,145.21,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750718160132,2.2573,145.29,145.2,206.2]
["bitfinex-derivatives","SOLF0:USTF0",1750718160335,4.6358,145.37,145.22,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718160537,6.8763,145.32,145.25,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718160844,9.64838831,145.35,145.25,267.82]
["bitfinex-derivatives","SOLF0:USTF0",1750718161038,6.876,145.33,145.27,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750718161345,9.64838831,145.35,145.25,267.82]
["bitfinex-derivatives","SOLF0:USTF0",1750718161346,9.64838831,145.32,145.25,205.82]
["bitfinex-derivatives","SOLF0:USTF0",1750718161533,9.64838831,145.34,145.25,205.82]
["bitfinex-derivatives","SOLF0:USTF0",1750718161845,84.08,145.35,145.25,215.46838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718162135,2.3247,145.39,145.28,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718162536,6.8748,145.35,145.28,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718162738,9.64838831,145.36,145.26,604.04838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718163041,9.64838831,145.36,145.22,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750718163042,9.64838831,145.28,145.22,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750718163236,9.64838831,145.28,145.18,208.1748]
["bitfinex-derivatives","SOLF0:USTF0",1750718163540,9.64838831,145.26,145.19,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750718163745,16.52758831,145.26,145.19,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750718163934,9.64838831,145.28,145.19,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750718164241,6.8786,145.27,145.21,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750718164443,9.64838831,145.28,145.19,64.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750718165038,6.8794,145.26,145.21,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750718165346,9.64838831,145.28,145.19,64.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750718165539,9.64838831,145.26,145.18,208.1748]
["bitfinex-derivatives","SOLF0:USTF0",1750718165840,9.64838831,145.22,145.13,205.34]
["bitfinex-derivatives","SOLF0:USTF0",1750718166044,6.8828,145.18,145.13,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1750718166543,9.64838831,145.21,145.15,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750718166842,95.95208831,145.27,145.14,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718167039,11.89208831,145.27,145.14,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718167241,4.7863,145.31,145.17,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718167443,9.64838831,145.3,145.17,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718168037,9.64838831,145.28,145.15,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718168234,86.2969,145.35,145.19,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718168436,9.64838831,145.31,145.2,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750718168741,9.64838831,145.31,145.21,205.04]
["bitfinex-derivatives","SOLF0:USTF0",1750718169446,9.64838831,145.33,145.21,214.68838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718170039,9.64838831,145.33,145.22,204.78]
["bitfinex-derivatives","SOLF0:USTF0",1750718171635,2.3822,145.34,145.23,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718171944,88.701,145.35,145.22,204.78]
["bitfinex-derivatives","SOLF0:USTF0",1750718171945,2.2169,145.35,145.22,204.78]
["bitfinex-derivatives","SOLF0:USTF0",1750718172239,2.2169,145.35,145.25,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718172542,93.72838831,145.4,145.28,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718172839,93.72838831,145.4,145.29,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1750718173038,93.72838831,145.4,145.3,204.06]
["bitfinex-derivatives","SOLF0:USTF0",1750718173244,9.64838831,145.39,145.3,204.06]
["bitfinex-derivatives","SOLF0:USTF0",1750718173741,6.8751,145.35,145.3,204.06]
["bitfinex-derivatives","SOLF0:USTF0",1750718174043,9.64838831,145.41,145.3,213.70838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718174237,2.1975,145.42,145.3,213.70838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718174438,84.06,145.45,145.33,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718174739,594.34,145.51,145.33,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1750718174740,9.64838831,145.47,145.33,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1750718175046,14.20908831,145.49,145.36,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718175341,14.20908831,145.49,145.39,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718175342,2.2982,145.49,145.39,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718175548,2.1887,145.5,145.42,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718175750,2.1887,145.5,145.4,84.267]
["bitfinex-derivatives","SOLF0:USTF0",1750718175751,6.8699,145.46,145.4,84.267]
["bitfinex-derivatives","SOLF0:USTF0",1750718176244,9.64838831,145.48,145.39,203.02]
["bitfinex-derivatives","SOLF0:USTF0",1750718176837,2.1887,145.5,145.39,203.02]
["bitfinex-derivatives","SOLF0:USTF0",1750718177043,2.1887,145.5,145.39,212.66838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718177240,9.64838831,145.48,145.39,203.02]
["bitfinex-derivatives","SOLF0:USTF0",1750718177440,2.1887,145.5,145.39,203.02]
["bitfinex-derivatives","SOLF0:USTF0",1750718177748,9.64838831,145.49,145.39,203.02]
["bitfinex-derivatives","SOLF0:USTF0",1750718178445,11.83708831,145.5,145.39,203.02]
["bitfinex-derivatives","SOLF0:USTF0",1750718178843,6.8687,145.48,145.42,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750718179046,11.83708831,145.5,145.42,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750718179242,11.83708831,145.5,145.39,203.02]
["bitfinex-derivatives","SOLF0:USTF0",1750718179447,6.8692,145.47,145.42,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750718179643,11.83708831,145.5,145.42,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750718180043,6.8694,145.47,145.42,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750718180745,9.64838831,145.5,145.39,203.02]
["bitfinex-derivatives","SOLF0:USTF0",1750718181042,9.64838831,145.48,145.39,203.02]
["bitfinex-derivatives","SOLF0:USTF0",1750718181944,6.8704,145.45,145.39,203.02]
["bitfinex-derivatives","SOLF0:USTF0",1750718182141,9.64838831,145.48,145.39,203.02]
["bitfinex-derivatives","SOLF0:USTF0",1750718182451,9.64838831,145.5,145.39,203.02]
["bitfinex-derivatives","SOLF0:USTF0",1750718182640,593.98,145.49,145.28,5.9441244]
["bitfinex-derivatives","SOLF0:USTF0",1750718182841,9.64838831,145.41,145.31,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750718183044,9.64838831,145.44,145.31,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750718183236,79.86,145.45,145.31,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750718183545,9.64838831,145.41,145.33,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750718183743,9.64838831,145.41,145.31,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750718184254,2.2095,145.44,145.31,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750718184255,9.64838831,145.35,145.31,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750718184436,9.64838831,145.35,145.26,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1750718185036,9.64838831,145.35,145.24,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750718185037,9.64838831,145.29,145.24,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750718185244,9.64838831,145.27,145.2,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1750718185641,6.8795,145.25,145.2,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1750718186048,9.64838831,145.25,145.2,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1750718186545,6.8809,145.22,145.2,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1750718186756,9.64838831,145.25,145.18,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750718187050,6.8792,145.26,145.2,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750718187248,9.64838831,145.27,145.18,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750718188240,9.64838831,145.24,145.18,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750718188445,2.3067,145.29,145.11,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718188446,9.64838831,145.21,145.11,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1750718188947,6.8827,145.19,145.13,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750718189140,6.8827,145.19,145.11,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1750718189748,9.64838831,145.21,145.11,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1750718190146,2.362,145.23,145.13,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718190347,2.362,145.23,145.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718190551,9.64838831,145.26,145.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718190746,9.64838831,145.26,145.17,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750718191146,9.64838831,145.26,145.16,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1750718191658,9.64838831,145.23,145.16,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1750718192141,6.8819,145.2,145.16,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1750718192457,9.64838831,145.24,145.16,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1750718193855,6.8827,145.19,145.16,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1750718194452,9.64838831,145.24,145.16,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1750718194652,84.6056,145.28,145.16,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1750718194868,6.8801,145.24,145.19,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750718195048,6.8801,145.24,145.16,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1750718195246,9.64838831,145.27,145.16,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1750718195447,16.52708831,145.27,145.22,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750718195650,82.262,145.28,145.17,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718195858,82.262,145.28,145.18,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1750718196058,82.262,145.28,145.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750718196356,2.393,145.37,145.25,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718196554,2.393,145.37,145.19,594.44]
["bitfinex-derivatives","SOLF0:USTF0",1750718196555,4.5708,145.36,145.19,610.97058831]
["bitfinex-derivatives","SOLF0:USTF0",1750718196761,9.64838831,145.3,145.19,604.08838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718197056,77.88,145.32,145.19,604.08838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718197262,77.88,145.32,145.22,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718197645,77.88,145.32,145.2,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750718197954,77.88,145.32,145.21,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718198556,77.88,145.32,145.21,71.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718198753,77.88,145.32,145.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718199346,6.8789,145.27,145.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718199748,77.88,145.32,145.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718199954,6.8788,145.27,145.22,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750718200460,9.64838831,145.31,145.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718200852,87.52838831,145.32,145.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718201860,6.8788,145.27,145.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718202162,87.52838831,145.32,145.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718202463,87.52838831,145.32,145.2,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750718202464,9.64838831,145.28,145.2,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750718203559,9.64838831,145.28,145.2,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750718203757,9.64838831,145.28,145.2,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750718203958,6.8793,145.26,145.21,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750718204159,9.64838831,145.28,145.2,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750718204460,77.88,145.32,145.2,11.95268831]
["bitfinex-derivatives","SOLF0:USTF0",1750718204659,87.52838831,145.32,145.2,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750718204952,4.5708,145.36,145.25,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718205152,4.5708,145.36,145.26,272.6181]
["bitfinex-derivatives","SOLF0:USTF0",1750718205462,4.5708,145.36,145.21,594.48]
["bitfinex-derivatives","SOLF0:USTF0",1750718205463,9.64838831,145.31,145.21,670.36]
["bitfinex-derivatives","SOLF0:USTF0",1750718205761,75.88,145.35,145.2,196.6243]
["bitfinex-derivatives","SOLF0:USTF0",1750718205762,9.64838831,145.28,145.2,196.6243]
["bitfinex-derivatives","SOLF0:USTF0",1750718205963,6.881,145.22,145.2,196.6243]
["bitfinex-derivatives","SOLF0:USTF0",1750718206959,6.8807,145.23,145.2,196.6243]
["bitfinex-derivatives","SOLF0:USTF0",1750718207153,9.64838831,145.28,145.2,196.6243]
["bitfinex-derivatives","SOLF0:USTF0",1750718207659,6.8807,145.23,145.2,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750718208463,9.64838831,145.25,145.18,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1750718208663,9.64838831,145.25,145.17,195.6381]
["bitfinex-derivatives","SOLF0:USTF0",1750718208866,9.64838831,145.25,145.17,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750718208867,6.8823,145.2,145.17,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750718209062,9.64838831,145.23,145.16,78.1674]
["bitfinex-derivatives","SOLF0:USTF0",1750718209654,9.64838831,145.23,145.16,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1750718210367,9.64838831,145.23,145.13,601.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750718210667,6.8837,145.17,145.12,199.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750718210864,9.64838831,145.21,145.12,192.96]
["bitfinex-derivatives","SOLF0:USTF0",1750718211463,9.64838831,145.19,145.11,80.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750718211769,75.88,145.23,145.11,273.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750718211968,75.88,145.23,145.14,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718212266,4.7144,145.27,145.14,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718212567,4.7144,145.27,145.17,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718212765,2.4024,145.27,145.18,278.50838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718212970,82.7581,145.28,145.19,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750718213169,75.9,145.33,145.21,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718213363,9.64838831,145.32,145.21,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718213561,75.9,145.33,145.21,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718213767,75.9,145.33,145.2,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1750718213961,75.9,145.33,145.21,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718214162,9.64838831,145.32,145.2,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1750718214369,9.64838831,145.29,145.2,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1750718214674,9.64838831,145.29,145.2,64.404]
["bitfinex-derivatives","SOLF0:USTF0",1750718214875,9.64838831,145.29,145.2,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1750718215071,6.8788,145.27,145.21,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750718215571,9.64838831,145.29,145.21,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750718215872,9.64838831,145.29,145.2,9.2857]
["bitfinex-derivatives","SOLF0:USTF0",1750718216063,9.64838831,145.29,145.2,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1750718216259,9.64838831,145.31,145.2,9.2855]
["bitfinex-derivatives","SOLF0:USTF0",1750718216465,75.9,145.33,145.2,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1750718216666,9.64838831,145.32,145.2,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1750718217270,9.64838831,145.32,145.22,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718217662,9.64838831,145.32,145.2,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1750718217868,75.9,145.33,145.22,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718218175,6.8769,145.31,145.22,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718218366,75.9,145.33,145.22,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718218767,85.54838831,145.33,145.2,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1750718218963,85.54838831,145.33,145.2,12.05238831]
["bitfinex-derivatives","SOLF0:USTF0",1750718219266,9.64838831,145.27,145.19,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750718219669,9.64838831,145.27,145.19,9.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750718219868,9.64838831,145.27,145.19,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750718220277,16.52698831,145.27,145.19,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750718220470,9.64838831,145.26,145.15,604.26838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718220775,6.8839,145.16,145.12,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750718220976,9.64838831,145.2,145.12,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750718221173,4.4797,145.25,145.19,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750718221374,4.4797,145.25,145.16,192.86]
["bitfinex-derivatives","SOLF0:USTF0",1750718221974,9.1301,145.25,145.16,202.50838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718222174,2.2502,145.25,145.16,202.50838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718222377,2.3797,145.26,145.16,202.50838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718222674,2.3797,145.26,145.21,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750718223070,604.14838831,145.3,145.19,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718223275,9.64838831,145.33,145.22,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718223477,9.64838831,145.33,145.23,192.86]
["bitfinex-derivatives","SOLF0:USTF0",1750718223781,2.2977,145.34,145.23,192.86]
["bitfinex-derivatives","SOLF0:USTF0",1750718223977,6.8758,145.33,145.23,192.86]
["bitfinex-derivatives","SOLF0:USTF0",1750718224169,2.2977,145.34,145.23,192.86]
["bitfinex-derivatives","SOLF0:USTF0",1750718224370,2.2977,145.34,145.24,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718224573,6.8758,145.33,145.24,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718224773,2.2977,145.34,145.29,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750718224980,2.2977,145.34,145.24,9.64838831]
["bitfinex-derivatives","SOLF0:USTF0",1750718225282,11.94608831,145.34,145.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718225581,6.8774,145.3,145.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718226079,11.94608831,145.34,145.2,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750718226080,75.88,145.31,145.2,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750718226274,9.64838831,145.29,145.2,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750718226473,9.64838831,145.23,145.14,5.96196687]
["bitfinex-derivatives","SOLF0:USTF0",1750718226681,9.64838831,145.2,145.11,5.96196687]
["bitfinex-derivatives","SOLF0:USTF0",1750718226976,83.25590608,145.22,145.1,93.76365518]
["bitfinex-derivatives","SOLF0:USTF0",1750718226977,14.26648831,145.22,145.1,93.76365518]
["bitfinex-derivatives","SOLF0:USTF0",1750718227179,4.6181,145.22,145.1,84.11526687]
["bitfinex-derivatives","SOLF0:USTF0",1750718227390,4.6181,145.22,145.1,93.76365518]
["bitfinex-derivatives","SOLF0:USTF0",1750718227582,2.77015935,145.21,145.1,8.23526687]
["bitfinex-derivatives","SOLF0:USTF0",1750718227783,2.77061986,145.2,145.07,198.72196687]
["bitfinex-derivatives","SOLF0:USTF0",1750718227981,12.41900817,145.19,145.07,198.72196687]
["bitfinex-derivatives","SOLF0:USTF0",1750718228286,2.77061986,145.18,145.07,198.72196687]
["bitfinex-derivatives","SOLF0:USTF0",1750718228587,15.9387068,145.16,145.06,5.96196687]
["bitfinex-derivatives","SOLF0:USTF0",1750718228780,6.8862,145.11,145.05,5.96196687]
["bitfinex-derivatives","SOLF0:USTF0",1750718228978,15.9387068,145.13,145.04,5.96196687]
["bitfinex-derivatives","SOLF0:USTF0",1750718229292,4.6487,145.12,145.03,80.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750718229588,4.6487,145.12,145.03,86.46686687]
["bitfinex-derivatives","SOLF0:USTF0",1750718229774,6.8867,145.1,145.03,80.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750718229977,4.6487,145.12,145.01,192.78]
["bitfinex-derivatives","SOLF0:USTF0",1750718229978,20.5874068,145.12,145.01,198.74196687]
["bitfinex-derivatives","SOLF0:USTF0",1750718230174,2.76618438,145.11,145.01,198.74196687]
["bitfinex-derivatives","SOLF0:USTF0",1750718230383,15.9387068,145.11,145.01,5.96196687]
["bitfinex-derivatives","SOLF0:USTF0",1750718230677,4.6487,145.12,145.0,600.44196687]
["bitfinex-derivatives","SOLF0:USTF0",1750718230880,6.8876,145.08,145.0,594.48]
["bitfinex-derivatives","SOLF0:USTF0",1750718231079,2.7662798,145.1,145.0,594.48]
["bitfinex-derivatives","SOLF0:USTF0",1750718231276,20.88198686,145.11,145.0,594.48]
["bitfinex-derivatives","SOLF0:USTF0",1750718231480,9.59198006,145.12,145.0,594.48]
["bitfinex-derivatives","SOLF0:USTF0",1750718231686,2.7664707,145.11,145.0,594.48]
["bitfinex-derivatives","SOLF0:USTF0",1750718231878,4.6487,145.12,145.01,192.82]
["bitfinex-derivatives","SOLF0:USTF0",1750718232186,2.75949807,145.14,145.03,15.9387068]
["bitfinex-derivatives","SOLF0:USTF0",1750718232397,4.94328006,145.16,145.08,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750718232585,2.75863216,145.15,145.09,192.82]
["bitfinex-derivatives","SOLF0:USTF0",1750718232784,18.69733896,145.14,145.01,192.82]
["bitfinex-derivatives","SOLF0:USTF0",1750718232988,15.9387068,145.11,145.01,199.7108]
["bitfinex-derivatives","SOLF0:USTF0",1750718233180,2.2288,145.1,145.01,192.82]
["bitfinex-derivatives","SOLF0:USTF0",1750718233491,18.69822161,145.09,144.99,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750718233676,15.9387068,145.09,144.97,196.41939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718233988,15.9387068,145.09,144.99,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750718234191,2.2288,145.1,144.97,196.41939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718234687,6.8884,145.07,144.97,196.41939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718234887,2.2288,145.1,144.99,15.9387068]
["bitfinex-derivatives","SOLF0:USTF0",1750718235086,6.8885,145.06,144.99,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1750718235389,2.2288,145.1,144.99,266.94]
["bitfinex-derivatives","SOLF0:USTF0",1750718235589,2.3248,145.13,145.04,15.9387068]
["bitfinex-derivatives","SOLF0:USTF0",1750718235777,6.8851,145.14,145.04,15.9387068]
["bitfinex-derivatives","SOLF0:USTF0",1750718235778,74.08,145.16,145.05,64.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750718235979,15.9387068,145.18,145.06,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1750718236180,6.8841,145.16,145.06,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1750718236393,4.95610009,145.2,145.07,15.9387068]
["bitfinex-derivatives","SOLF0:USTF0",1750718236588,2.2151,145.2,145.07,15.9387068]
["bitfinex-derivatives","SOLF0:USTF0",1750718237089,4.95433244,145.2,145.06,208.7787068]
["bitfinex-derivatives","SOLF0:USTF0",1750718237286,15.9387068,145.18,145.06,208.7787068]
["bitfinex-derivatives","SOLF0:USTF0",1750718237480,15.9387068,145.18,145.06,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1750718237680,15.9387068,145.15,145.05,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1750718237885,6.8865,145.11,145.06,199.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750718238096,2.2042,145.14,145.05,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750718238286,2.2042,145.14,145.05,195.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750718238990,18.1429068,145.14,145.05,195.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750718239190,15.9387068,145.11,145.02,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1750718240087,15.9387068,145.11,144.99,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1750718240293,2.3762,145.12,144.99,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1750718240294,15.9387068,145.08,144.99,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1750718240895,15.9387068,145.05,144.97,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718241290,15.9387068,145.06,144.97,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718241491,2.2328,145.05,144.97,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718241700,6.8922,144.99,144.97,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718242193,2.2328,145.05,144.97,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718242397,4.5276,145.04,144.97,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718242592,15.9387068,145.01,144.97,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718243002,15.9387068,145.01,144.9,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1750718243191,15.9387068,144.98,144.9,266.92]
["bitfinex-derivatives","SOLF0:USTF0",1750718243499,6.894,144.95,144.91,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750718243800,15.9387068,144.98,144.87,594.98]
["bitfinex-derivatives","SOLF0:USTF0",1750718244007,15.9387068,144.89,144.8,5.96196687]
["bitfinex-derivatives","SOLF0:USTF0",1750718244300,15.9387068,144.89,144.7,19.81374802]
["bitfinex-derivatives","SOLF0:USTF0",1750718244301,15.9387068,144.87,144.75,196.63939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718244496,15.9387068,144.87,144.75,4.80084651]
["bitfinex-derivatives","SOLF0:USTF0",1750718244893,6.8984,144.86,144.78,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750718245098,595.14,144.92,144.75,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718245300,15.9387068,144.85,144.75,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718245598,76.4207,144.91,144.75,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718245599,15.9387068,144.88,144.75,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718245797,8.4215706,145.1,144.79,15.9387068]
["bitfinex-derivatives","SOLF0:USTF0",1750718246003,6.8952,144.92,144.84,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750718246307,2.3007,144.94,144.83,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1750718246504,669.6,144.99,144.8,196.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750718246505,669.6,144.99,144.85,15.9387068]
["bitfinex-derivatives","SOLF0:USTF0",1750718246694,74.16,144.99,144.85,15.9387068]
["bitfinex-derivatives","SOLF0:USTF0",1750718246893,74.16,144.99,144.84,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1750718246894,15.9387068,144.97,144.84,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1750718247106,15.9387068,144.97,144.87,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750718247302,15.9387068,144.91,144.81,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1750718248015,74.16,144.93,144.81,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1750718248208,15.9387068,144.92,144.81,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1750718248413,74.16,144.93,144.81,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1750718248913,74.16,144.93,144.81,64.2582]
["bitfinex-derivatives","SOLF0:USTF0",1750718249107,15.9387068,144.85,144.71,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1750718249315,15.9387068,144.85,144.71,90.1187068]
["bitfinex-derivatives","SOLF0:USTF0",1750718249503,15.9387068,144.82,144.71,75.3818027]
["bitfinex-derivatives","SOLF0:USTF0",1750718249810,18.1898068,144.84,144.71,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1750718250108,2.2511,144.84,144.71,91.32053026]
["bitfinex-derivatives","SOLF0:USTF0",1750718250316,2.2511,144.84,144.71,75.38182346]
["bitfinex-derivatives","SOLF0:USTF0",1750718250513,2.2511,144.84,144.69,22.6720068]
["bitfinex-derivatives","SOLF0:USTF0",1750718250811,15.9387068,144.89,144.75,198.71939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718251012,15.9387068,144.89,144.76,15.9387068]
["bitfinex-derivatives","SOLF0:USTF0",1750718251013,22.8357068,144.89,144.76,15.9387068]
["bitfinex-derivatives","SOLF0:USTF0",1750718251312,4.6522,144.91,144.75,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718251313,15.9387068,144.86,144.75,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718251613,6.8979,144.87,144.8,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750718251813,4.6522,144.91,144.77,15.9387068]
["bitfinex-derivatives","SOLF0:USTF0",1750718252114,4.6522,144.91,144.78,66.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750718252821,15.9387068,144.88,144.78,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750718253312,15.9387068,144.84,144.75,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718253512,15.9387068,144.87,144.75,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718253704,6.8986,144.85,144.75,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718253910,15.9387068,144.9,144.76,15.9387068]
["bitfinex-derivatives","SOLF0:USTF0",1750718254709,15.9387068,144.9,144.75,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718254710,6.8971,144.88,144.82,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750718254904,4.6522,144.91,144.8,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750718255104,15.9387068,144.87,144.8,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1750718255403,15.9387068,144.87,144.75,6.02249648]
["bitfinex-derivatives","SOLF0:USTF0",1750718255609,15.9387068,144.87,144.76,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1750718255915,4.6522,144.91,144.76,80.2484068]
["bitfinex-derivatives","SOLF0:USTF0",1750718256818,20.5909068,144.91,144.82,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750718257019,20.5909068,144.91,144.76,80.2484068]
["bitfinex-derivatives","SOLF0:USTF0",1750718257412,6.8979,144.87,144.76,80.2484068]
["bitfinex-derivatives","SOLF0:USTF0",1750718257615,20.5909068,144.91,144.76,80.2484068]
["bitfinex-derivatives","SOLF0:USTF0",1750718257917,6.8972,144.88,144.82,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750718258317,20.5909068,144.91,144.76,80.2484068]
["bitfinex-derivatives","SOLF0:USTF0",1750718258318,4.6522,144.91,144.79,15.9387068]
["bitfinex-derivatives","SOLF0:USTF0",1750718258516,4.6522,144.91,144.8,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1750718259522,2.2511,144.91,144.8,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1750718259815,2.2412,144.99,144.83,15.9387068]
["bitfinex-derivatives","SOLF0:USTF0",1750718260021,2.2412,144.99,144.84,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750718260022,15.9387068,144.98,144.84,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750718260320,2.2412,144.99,144.85,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750718260321,15.9387068,144.95,144.85,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750718260521,15.9387068,144.95,144.84,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750718261211,673.46,144.94,144.7,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1750718261421,15.9387068,144.85,144.72,66.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750718261716,6.8999,144.82,144.77,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750718261924,15.9387068,144.85,144.72,66.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750718262124,15.9387068,144.82,144.72,66.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750718262323,15.9387068,144.84,144.72,66.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750718262528,2.2412,144.87,144.72,66.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750718262713,6.9012,144.8,144.75,10.50219648]
["bitfinex-derivatives","SOLF0:USTF0",1750718262920,15.9387068,144.83,144.75,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718263218,2.2412,144.87,144.75,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718263425,6.9007,144.81,144.75,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718263615,2.2412,144.87,144.75,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718264014,15.9387068,144.79,144.75,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718264216,15.9387068,144.76,144.62,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1750718264425,15.9387068,144.73,144.61,93.4387068]
["bitfinex-derivatives","SOLF0:USTF0",1750718265022,15.9387068,144.74,144.61,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1750718265224,15.9387068,144.75,144.61,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1750718265421,6.906,144.7,144.63,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750718265723,15.9387068,144.73,144.59,15.9387068]
["bitfinex-derivatives","SOLF0:USTF0",1750718265924,15.9387068,144.73,144.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1750718266123,15.9387068,144.7,144.62,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750718266320,15.9387068,144.7,144.58,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1750718266620,15.9387068,144.67,144.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1750718266826,15.9387068,144.67,144.58,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750718267219,2.2955,144.7,144.58,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750718267220,15.9387068,144.66,144.58,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750718267919,15.9387068,144.67,144.58,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750718268722,2.2955,144.7,144.58,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750718268922,18.2342068,144.7,144.58,18.1575068]
["bitfinex-derivatives","SOLF0:USTF0",1750718269117,596.1,144.72,144.58,18.1575068]
["bitfinex-derivatives","SOLF0:USTF0",1750718269118,6.9062,144.69,144.58,18.1575068]
["bitfinex-derivatives","SOLF0:USTF0",1750718269423,15.9387068,144.7,144.58,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750718270026,15.9387068,144.67,144.58,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750718270420,15.9387068,144.65,144.58,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750718270613,596.1,144.72,144.58,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750718270815,15.9387068,144.71,144.58,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750718271014,596.1,144.72,144.58,18.1575068]
["bitfinex-derivatives","SOLF0:USTF0",1750718271323,20.6090068,144.78,144.62,15.9387068]
["bitfinex-derivatives","SOLF0:USTF0",1750718271524,20.6090068,144.78,144.63,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1750718272025,20.6090068,144.78,144.64,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750718272622,4.6703,144.78,144.65,15.9387068]
["bitfinex-derivatives","SOLF0:USTF0",1750718272922,77.54,144.81,144.65,15.9387068]
["bitfinex-derivatives","SOLF0:USTF0",1750718273122,93.4787068,144.81,144.65,15.9387068]
["bitfinex-derivatives","SOLF0:USTF0",1750718273516,93.4787068,144.81,144.68,15.9387068]
["bitfinex-derivatives","SOLF0:USTF0",1750718273722,77.54,144.81,144.69,79.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750718273923,6.9017,144.79,144.73,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750718274124,15.9387068,144.86,144.72,15.9387068]
["bitfinex-derivatives","SOLF0:USTF0",1750718274324,15.9387068,144.86,144.73,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750718274529,4.5555,144.87,144.75,15.9387068]
["bitfinex-derivatives","SOLF0:USTF0",1750718274725,4.5555,144.87,144.76,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1750718274928,4.5555,144.87,144.76,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1750718275722,15.9387068,144.89,144.76,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1750718276029,596.54,144.91,144.76,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1750718276030,15.9387068,144.86,144.76,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1750718276235,6.9014,144.79,144.76,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1750718276531,15.9387068,144.86,144.76,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1750718276729,6.9006,144.81,144.76,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1750718276931,15.9387068,144.86,144.76,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1750718277128,75.54,144.87,144.76,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1750718277633,15.9387068,144.85,144.76,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1750718277826,15.9387068,144.85,144.76,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1750718278931,15.9387068,144.85,144.73,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1750718278932,6.901,144.8,144.75,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750718279133,15.9387068,144.85,144.73,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750718280139,15.9387068,144.82,144.73,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750718280329,15.9387068,144.79,144.66,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1750718280635,75.54,144.81,144.68,15.9387068]
["bitfinex-derivatives","SOLF0:USTF0",1750718280827,2.2485,144.84,144.71,15.9387068]
["bitfinex-derivatives","SOLF0:USTF0",1750718281027,2.2485,144.84,144.72,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1750718281432,15.9387068,144.83,144.73,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750718281629,15.9387068,144.8,144.72,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1750718282323,15.9387068,144.8,144.69,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750718282730,75.54,144.81,144.69,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750718283322,15.9387068,144.79,144.69,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750718283626,91.4787068,144.81,144.69,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750718284230,6.9026,144.77,144.71,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750718284430,9.74115664,144.8,144.69,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750718284827,6.9031,144.76,144.71,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750718285540,9.74115664,144.77,144.69,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750718285737,9.74115664,144.77,144.67,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1750718285937,9.74115664,144.74,144.64,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1750718286139,9.74115664,144.72,144.64,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1750718286436,9.74115664,144.74,144.64,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1750718286631,4.5196,144.76,144.65,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718286838,4.5196,144.76,144.67,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718287139,14.26075664,144.76,144.64,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1750718287438,2.71433829,144.79,144.66,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718287740,7.34723829,144.79,144.64,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1750718287946,9.74115664,144.75,144.64,11.97505664]
["bitfinex-derivatives","SOLF0:USTF0",1750718288335,7.34723829,144.79,144.64,11.97505664]
["bitfinex-derivatives","SOLF0:USTF0",1750718288336,9.74115664,144.77,144.64,11.97505664]
["bitfinex-derivatives","SOLF0:USTF0",1750718288539,9.74115664,144.77,144.64,17.91670673]
["bitfinex-derivatives","SOLF0:USTF0",1750718288738,7.3479865,144.79,144.64,17.91670673]
["bitfinex-derivatives","SOLF0:USTF0",1750718288739,9.74115664,144.74,144.64,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1750718289438,4.6329,144.79,144.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1750718289439,9.74115664,144.71,144.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1750718289642,2.3726,144.7,144.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1750718289842,2.3726,144.7,144.62,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750718290043,2.3726,144.7,144.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1750718290242,2.3726,144.7,144.58,8.13815009]
["bitfinex-derivatives","SOLF0:USTF0",1750718290636,2.2299,144.73,144.58,8.13815009]
["bitfinex-derivatives","SOLF0:USTF0",1750718290637,2.2299,144.73,144.63,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718291144,2.2299,144.73,144.63,85.30115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718291340,88.02995029,144.78,144.66,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718291538,87.53105664,144.78,144.66,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718291939,6.9032,144.76,144.71,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750718292141,77.7899,144.78,144.68,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718292539,9.74115664,144.77,144.69,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750718292747,9.74115664,144.77,144.66,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750718293047,6.9046,144.73,144.67,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750718293248,6.9046,144.73,144.65,12.16105664]
["bitfinex-derivatives","SOLF0:USTF0",1750718293747,77.7899,144.78,144.68,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718294642,6.9036,144.75,144.7,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750718294846,77.7899,144.78,144.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718295350,2.2299,144.78,144.69,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1750718295648,2.2299,144.78,144.69,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1750718295837,9.74115664,144.77,144.65,614.83205006]
["bitfinex-derivatives","SOLF0:USTF0",1750718296037,9.74115664,144.77,144.65,608.78105664]
["bitfinex-derivatives","SOLF0:USTF0",1750718296241,9.74115664,144.77,144.65,596.62]
["bitfinex-derivatives","SOLF0:USTF0",1750718296441,9.74115664,144.74,144.65,596.62]
["bitfinex-derivatives","SOLF0:USTF0",1750718296649,7.16289551,144.78,144.65,596.62]
["bitfinex-derivatives","SOLF0:USTF0",1750718296847,2.72559551,144.77,144.65,603.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750718297049,9.74115664,144.76,144.65,596.62]
["bitfinex-derivatives","SOLF0:USTF0",1750718297348,9.74115664,144.76,144.65,606.36115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718297542,9.74115664,144.77,144.65,606.36115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718297946,4.4373,144.78,144.68,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718298144,4.4373,144.78,144.65,602.67099342]
["bitfinex-derivatives","SOLF0:USTF0",1750718298444,4.4373,144.78,144.68,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718298648,6.9032,144.75,144.68,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718298839,4.4373,144.78,144.66,68.05099342]
["bitfinex-derivatives","SOLF0:USTF0",1750718299039,4.4373,144.78,144.67,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718299447,9.74115664,144.76,144.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718299648,9.74115664,144.74,144.65,596.62]
["bitfinex-derivatives","SOLF0:USTF0",1750718300243,6.9065,144.69,144.65,596.62]
["bitfinex-derivatives","SOLF0:USTF0",1750718300450,9.74115664,144.74,144.65,596.62]
["bitfinex-derivatives","SOLF0:USTF0",1750718300949,4.4373,144.78,144.69,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718301356,6.9036,144.75,144.71,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750718301858,75.56,144.81,144.73,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750718302046,9.74115664,144.84,144.72,203.28115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718302247,9.74115664,144.84,144.73,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750718302444,6.9029,144.76,144.73,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750718302649,2.72651768,144.86,144.73,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750718302650,2.72651768,144.85,144.73,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750718302849,6.9036,144.75,144.73,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750718303047,9.74115664,144.77,144.66,6.05099342]
["bitfinex-derivatives","SOLF0:USTF0",1750718303252,9.74115664,144.75,144.66,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1750718303446,609.02915946,144.8,144.66,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1750718303447,12.46915946,144.79,144.66,203.24115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718303757,4.5114,144.8,144.69,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718304053,9.74115664,144.79,144.69,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718304444,9.74115664,144.79,144.67,12.02145664]
["bitfinex-derivatives","SOLF0:USTF0",1750718304643,6.9045,144.73,144.67,12.02145664]
["bitfinex-derivatives","SOLF0:USTF0",1750718305243,6.9048,144.72,144.67,12.02145664]
["bitfinex-derivatives","SOLF0:USTF0",1750718305449,9.74115664,144.79,144.67,12.02145664]
["bitfinex-derivatives","SOLF0:USTF0",1750718305954,9.74115664,144.79,144.67,74.02145664]
["bitfinex-derivatives","SOLF0:USTF0",1750718306144,6.9044,144.73,144.69,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750718306347,9.74115664,144.79,144.69,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750718306743,9.74115664,144.79,144.7,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750718307153,9.74115664,144.79,144.67,15.79215006]
["bitfinex-derivatives","SOLF0:USTF0",1750718307355,9.74115664,144.79,144.67,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718307553,7.2447499,144.8,144.7,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718307554,4.5114,144.8,144.7,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718307752,4.5114,144.8,144.69,15.79215006]
["bitfinex-derivatives","SOLF0:USTF0",1750718308165,4.5114,144.8,144.68,6.05099342]
["bitfinex-derivatives","SOLF0:USTF0",1750718308456,6.903,144.76,144.72,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750718308656,4.5114,144.8,144.7,6.05099342]
["bitfinex-derivatives","SOLF0:USTF0",1750718308952,6.9027,144.77,144.73,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750718309149,6.9027,144.77,144.69,15.79215006]
["bitfinex-derivatives","SOLF0:USTF0",1750718309150,4.5114,144.8,144.7,6.05099342]
["bitfinex-derivatives","SOLF0:USTF0",1750718309348,4.5114,144.8,144.71,77.79215006]
["bitfinex-derivatives","SOLF0:USTF0",1750718309546,74.28,144.83,144.72,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750718309752,74.28,144.83,144.73,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1750718309951,74.28,144.83,144.73,203.08115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718310153,6.9074,144.86,144.76,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718310456,74.28,144.9,144.78,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718310457,9.74115664,144.89,144.78,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718310652,19.28380181,144.89,144.77,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1750718311054,9.74115664,144.87,144.77,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1750718311251,9.74115664,144.85,144.77,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1750718311653,9.74115664,144.82,144.74,596.54]
["bitfinex-derivatives","SOLF0:USTF0",1750718312654,6.9014,144.79,144.74,596.54]
["bitfinex-derivatives","SOLF0:USTF0",1750718312960,9.74115664,144.84,144.74,596.54]
["bitfinex-derivatives","SOLF0:USTF0",1750718313863,6.9018,144.78,144.75,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750718314462,2.73880179,144.85,144.75,6.05099342]
["bitfinex-derivatives","SOLF0:USTF0",1750718314463,9.74115664,144.85,144.75,6.05099342]
["bitfinex-derivatives","SOLF0:USTF0",1750718314662,9.74115664,144.85,144.74,596.54]
["bitfinex-derivatives","SOLF0:USTF0",1750718314854,2.73880179,144.84,144.76,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750718315060,9.74115664,144.85,144.74,596.54]
["bitfinex-derivatives","SOLF0:USTF0",1750718315452,6.9013,144.8,144.76,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750718315649,2.73880179,144.84,144.73,6.05099342]
["bitfinex-derivatives","SOLF0:USTF0",1750718315650,9.74115664,144.82,144.73,6.05099342]
["bitfinex-derivatives","SOLF0:USTF0",1750718315859,5.12169088,144.81,144.71,6.05099342]
["bitfinex-derivatives","SOLF0:USTF0",1750718316060,2.3804,144.81,144.72,6.05099342]
["bitfinex-derivatives","SOLF0:USTF0",1750718316263,4.6113,144.81,144.71,6.05099342]
["bitfinex-derivatives","SOLF0:USTF0",1750718316464,6.9029,144.76,144.72,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750718316658,7.35263188,144.81,144.7,199.17099342]
["bitfinex-derivatives","SOLF0:USTF0",1750718316858,7.35263188,144.81,144.71,6.05099342]
["bitfinex-derivatives","SOLF0:USTF0",1750718317060,6.9032,144.76,144.71,12.95579342]
["bitfinex-derivatives","SOLF0:USTF0",1750718317256,4.6113,144.81,144.7,6.05099342]
["bitfinex-derivatives","SOLF0:USTF0",1750718317453,9.74115664,144.79,144.7,6.05099342]
["bitfinex-derivatives","SOLF0:USTF0",1750718317659,2.74224353,144.78,144.68,273.37099342]
["bitfinex-derivatives","SOLF0:USTF0",1750718317860,12.48340017,144.79,144.69,6.05099342]
["bitfinex-derivatives","SOLF0:USTF0",1750718318056,9.74115664,144.79,144.69,6.05099342]
["bitfinex-derivatives","SOLF0:USTF0",1750718318258,2.74226758,144.78,144.68,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1750718318465,2.74226758,144.78,144.68,199.09099342]
["bitfinex-derivatives","SOLF0:USTF0",1750718318669,6.9047,144.72,144.68,199.09099342]
["bitfinex-derivatives","SOLF0:USTF0",1750718319169,6.9047,144.72,144.69,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750718319566,6.9044,144.73,144.69,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750718319767,2.74196097,144.78,144.68,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1750718319972,12.48311761,144.79,144.68,199.09099342]
["bitfinex-derivatives","SOLF0:USTF0",1750718320171,12.49208414,144.79,144.68,199.09099342]
["bitfinex-derivatives","SOLF0:USTF0",1750718320364,2.7509275,144.78,144.68,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1750718320559,6.9047,144.72,144.68,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1750718320871,2.7509275,144.78,144.68,199.09099342]
["bitfinex-derivatives","SOLF0:USTF0",1750718321062,2.7509275,144.77,144.68,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1750718321263,9.74115664,144.76,144.68,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1750718321564,2.7509275,144.76,144.67,6.10946719]
["bitfinex-derivatives","SOLF0:USTF0",1750718321760,2.75317197,144.76,144.66,602.52946719]
["bitfinex-derivatives","SOLF0:USTF0",1750718321965,2.75335281,144.75,144.66,789.34]
["bitfinex-derivatives","SOLF0:USTF0",1750718322270,6.9069,144.68,144.66,192.92]
["bitfinex-derivatives","SOLF0:USTF0",1750718322566,84.02115664,144.77,144.67,6.10946719]
["bitfinex-derivatives","SOLF0:USTF0",1750718322768,84.02115664,144.77,144.68,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750718323157,84.02115664,144.77,144.68,6.10946719]
["bitfinex-derivatives","SOLF0:USTF0",1750718323355,84.02115664,144.77,144.66,200.84220012]
["bitfinex-derivatives","SOLF0:USTF0",1750718323356,6.904,144.74,144.7,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750718323669,2.1913,144.8,144.7,6.10946719]
["bitfinex-derivatives","SOLF0:USTF0",1750718323864,6.9023,144.77,144.71,6.10946719]
["bitfinex-derivatives","SOLF0:USTF0",1750718324072,6.9023,144.77,144.72,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1750718324264,6.9023,144.77,144.74,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750718324461,2.1913,144.8,144.72,260.94946719]
["bitfinex-derivatives","SOLF0:USTF0",1750718324661,2.1913,144.8,144.73,6.10946719]
["bitfinex-derivatives","SOLF0:USTF0",1750718324971,6.9026,144.77,144.73,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750718325175,6.9026,144.77,144.73,13.01346719]
["bitfinex-derivatives","SOLF0:USTF0",1750718325361,2.1913,144.8,144.72,267.85376719]
["bitfinex-derivatives","SOLF0:USTF0",1750718325558,2.1913,144.8,144.72,260.94946719]
["bitfinex-derivatives","SOLF0:USTF0",1750718325771,2.1913,144.8,144.72,270.69062383]
["bitfinex-derivatives","SOLF0:USTF0",1750718326267,6.9031,144.76,144.72,270.69062383]
["bitfinex-derivatives","SOLF0:USTF0",1750718326757,6.9025,144.77,144.73,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750718326960,2.1913,144.8,144.72,270.69062383]
["bitfinex-derivatives","SOLF0:USTF0",1750718327474,6.902,144.78,144.74,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750718327666,2.1913,144.8,144.72,260.94946719]
["bitfinex-derivatives","SOLF0:USTF0",1750718327972,9.74115664,144.87,144.77,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718328159,2.745052,144.86,144.78,192.7]
["bitfinex-derivatives","SOLF0:USTF0",1750718328366,2.745052,144.86,144.78,195.1001]
["bitfinex-derivatives","SOLF0:USTF0",1750718328564,76.6688,144.88,144.78,201.20956719]
["bitfinex-derivatives","SOLF0:USTF0",1750718328771,76.6688,144.88,144.81,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750718329060,76.6688,144.88,144.78,201.20956719]
["bitfinex-derivatives","SOLF0:USTF0",1750718329061,2.3888,144.88,144.8,15.85062383]
["bitfinex-derivatives","SOLF0:USTF0",1750718329262,4.5965,144.89,144.83,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750718329464,2.3979,144.89,144.83,192.64]
["bitfinex-derivatives","SOLF0:USTF0",1750718329667,6.8978,144.87,144.83,192.64]
["bitfinex-derivatives","SOLF0:USTF0",1750718329866,2.3979,144.89,144.83,192.64]
["bitfinex-derivatives","SOLF0:USTF0",1750718330070,9.74115664,144.9,144.83,192.64]
["bitfinex-derivatives","SOLF0:USTF0",1750718330263,6.8994,144.84,144.79,202.34115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718330463,9.74115664,144.9,144.79,208.42773171]
["bitfinex-derivatives","SOLF0:USTF0",1750718331072,19.32255787,144.92,144.8,6.08657507]
["bitfinex-derivatives","SOLF0:USTF0",1750718331276,2.74780123,144.91,144.79,208.42773171]
["bitfinex-derivatives","SOLF0:USTF0",1750718331473,6.8976,144.87,144.82,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718331775,6.8336,144.92,144.82,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718332666,6.8336,144.92,144.83,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750718333070,6.8336,144.92,144.82,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718333774,9.74115664,144.93,144.8,6.08657507]
["bitfinex-derivatives","SOLF0:USTF0",1750718333975,9.74115664,144.9,144.79,192.6]
["bitfinex-derivatives","SOLF0:USTF0",1750718334274,7.80068644,144.95,144.83,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718334275,82.06068644,144.95,144.83,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718334471,2.3069,144.94,144.86,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718334780,6.893,144.97,144.92,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750718335075,76.5309,145.0,144.89,84.00115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718335279,83.4224,145.0,144.9,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750718335578,6.8915,145.0,144.92,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718335775,596.3,145.03,144.92,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718336369,6.892,144.99,144.93,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750718336775,9.74115664,145.01,144.91,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750718336981,9.74115664,144.98,144.9,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750718337471,6.8951,144.93,144.9,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750718337676,9.74115664,144.98,144.9,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750718337879,73.38,144.99,144.9,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750718338171,83.12115664,144.99,144.9,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750718338480,73.38,144.99,144.9,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750718338678,606.04115664,145.03,144.9,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750718338880,606.04115664,145.03,144.92,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718339575,6.8921,144.99,144.94,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750718339773,596.3,145.03,144.92,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718340276,596.3,145.03,144.94,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750718340479,2.3069,145.04,144.95,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718340779,2.3069,145.04,144.95,83.12115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718340980,73.38,145.05,144.95,85.45005664]
["bitfinex-derivatives","SOLF0:USTF0",1750718341373,13.7672,145.17,145.01,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718341580,2.74260714,145.21,145.03,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718341880,4.5252,145.16,145.03,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1750718342082,9.74115664,145.14,145.03,83.10115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718342382,4.5252,145.16,145.02,196.428]
["bitfinex-derivatives","SOLF0:USTF0",1750718342383,4.5252,145.16,145.02,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1750718342570,4.5252,145.16,145.0,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1750718342769,9.74115664,145.14,145.02,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718343177,4.5252,145.16,145.02,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718343379,9.74115664,145.14,145.03,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750718343683,9.74115664,145.08,144.97,14.26915664]
["bitfinex-derivatives","SOLF0:USTF0",1750718343973,4.5252,145.16,144.97,14.26915664]
["bitfinex-derivatives","SOLF0:USTF0",1750718343974,9.74115664,145.06,144.97,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1750718344188,73.36,145.08,144.97,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1750718344374,6.8927,144.98,144.96,193.996]
["bitfinex-derivatives","SOLF0:USTF0",1750718344573,9.74115664,145.05,144.96,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1750718345680,6.8911,145.01,144.96,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1750718345981,11.97265664,145.07,144.96,201.46115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718346178,9.74115664,145.05,144.96,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1750718346382,6.8911,145.01,144.96,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1750718346776,9.74115664,145.05,144.96,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1750718347175,9.74115664,145.01,144.92,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1750718347379,9.74115664,144.99,144.92,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1750718347686,73.34,145.01,144.92,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1750718347871,73.34,145.01,144.92,12.01715664]
["bitfinex-derivatives","SOLF0:USTF0",1750718348387,73.32,145.06,144.92,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1750718348689,73.32,145.06,144.96,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718349180,9.74115664,145.04,144.92,12.01715664]
["bitfinex-derivatives","SOLF0:USTF0",1750718349479,6.8909,145.02,144.96,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750718349687,83.06115664,145.06,144.95,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718349883,83.06115664,145.06,144.92,12.01715664]
["bitfinex-derivatives","SOLF0:USTF0",1750718351178,6.8905,145.02,144.96,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750718351376,73.32,145.06,144.92,12.01715664]
["bitfinex-derivatives","SOLF0:USTF0",1750718351579,6.89,145.03,144.92,12.01715664]
["bitfinex-derivatives","SOLF0:USTF0",1750718351774,73.32,145.06,144.92,12.01715664]
["bitfinex-derivatives","SOLF0:USTF0",1750718352291,9.74115664,145.04,144.93,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750718352478,9.74115664,145.02,144.92,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1750718352986,9.74115664,145.02,144.9,83.10115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718353180,9.74115664,144.99,144.9,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1750718353381,9.74115664,144.99,144.91,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750718353382,6.8937,144.96,144.91,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750718353981,6.8938,144.95,144.9,80.2557]
["bitfinex-derivatives","SOLF0:USTF0",1750718354180,9.74115664,144.99,144.9,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1750718354689,11.98075664,144.99,144.9,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1750718354986,6.8936,144.96,144.9,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1750718355488,9.74115664,144.96,144.85,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1750718355789,2.2396,144.99,144.88,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718356190,4.467,145.03,144.91,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718356378,2.2396,145.02,144.91,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718356580,2.2396,145.02,144.91,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750718356581,9.74115664,145.01,144.91,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750718356882,9.74115664,145.01,144.89,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718357096,9.74115664,145.01,144.92,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750718357291,9.74115664,145.01,144.89,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718358186,6.8936,144.96,144.91,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750718358381,9.74115664,144.98,144.87,200.62115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718358581,9.74115664,144.95,144.87,190.88]
["bitfinex-derivatives","SOLF0:USTF0",1750718358780,6.8948,144.93,144.88,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750718359283,73.32,144.98,144.88,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718359791,73.32,144.98,144.87,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718360090,9.74115664,144.97,144.85,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1750718360488,73.32,144.98,144.87,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718360789,73.32,144.98,144.88,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718361185,73.32,144.98,144.85,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1750718361383,73.32,144.98,144.85,12.05715664]
["bitfinex-derivatives","SOLF0:USTF0",1750718361695,73.32,144.98,144.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718361987,73.32,144.98,144.89,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750718363085,73.32,144.98,144.87,9.74115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718364678,73.32,144.98,144.87,83.08115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718365286,6.894,144.95,144.9,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750718365888,6.894,144.95,144.91,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750718366284,73.32,144.98,144.87,83.08115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718366285,6.8942,144.94,144.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718366789,6.8942,144.94,144.89,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750718366985,6.8942,144.94,144.87,83.08115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718366986,73.32,144.98,144.87,83.08115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718367482,6.8942,144.94,144.87,83.08115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718367884,73.32,144.98,144.87,83.08115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718368086,73.32,144.98,144.9,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750718368289,73.32,144.98,144.87,83.08115664]
["bitfinex-derivatives","SOLF0:USTF0",1750718368594,73.32,144.98,144.89,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750718368791,83.06115664,144.98,144.87,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1750718369183,83.06115664,144.98,144.88,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750718369492,83.06115664,144.98,144.87,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1750718370190,6.8954,144.92,144.87,80.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750718370493,6.28088834,144.95,144.87,80.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750718371201,6.28088834,144.95,144.87,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1750718371394,6.8962,144.9,144.87,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1750718371594,6.28088834,144.95,144.87,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1750718371796,11.40651662,144.97,144.87,79.62088834]
["bitfinex-derivatives","SOLF0:USTF0",1750718372086,2.3741,144.97,144.89,6.28088834]
["bitfinex-derivatives","SOLF0:USTF0",1750718372292,2.3741,144.97,144.87,79.62088834]
["bitfinex-derivatives","SOLF0:USTF0",1750718372597,6.28088834,144.96,144.87,79.62088834]
["bitfinex-derivatives","SOLF0:USTF0",1750718372888,2.3741,144.97,144.89,6.28088834]
["bitfinex-derivatives","SOLF0:USTF0",1750718373086,2.3741,144.97,144.91,6.28088834]
["bitfinex-derivatives","SOLF0:USTF0",1750718373286,2.3741,144.97,144.92,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750718373588,2.3741,144.97,144.87,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1750718373589,8.65498834,144.97,144.87,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1750718373790,6.28088834,144.95,144.87,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1750718373993,6.8944,144.94,144.87,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1750718374180,2.3741,144.97,144.87,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1750718374387,6.8946,144.94,144.87,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1750718375690,8.65498834,144.97,144.89,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750718375691,6.8948,144.93,144.89,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750718375890,2.757855,144.96,144.87,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1750718376091,8.65498834,144.97,144.87,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1750718376392,8.65498834,144.97,144.9,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750718376788,6.8945,144.94,144.9,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750718376990,6.8945,144.94,144.89,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750718377299,2.75823034,144.96,144.87,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1750718377506,6.28088834,144.95,144.88,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750718377992,6.28088834,144.95,144.87,80.2373]
["bitfinex-derivatives","SOLF0:USTF0",1750718378298,6.28088834,144.93,144.85,8.40257507]
["bitfinex-derivatives","SOLF0:USTF0",1750718378597,2.3741,144.97,144.85,8.40257507]
["bitfinex-derivatives","SOLF0:USTF0",1750718378598,8.65498834,144.97,144.87,6.08657507]
["bitfinex-derivatives","SOLF0:USTF0",1750718379002,6.28088834,144.93,144.85,8.40257507]
["bitfinex-derivatives","SOLF0:USTF0",1750718379514,6.28088834,144.93,144.85,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1750718379803,6.28088834,144.91,144.85,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1750718380298,6.8972,144.88,144.85,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1750718380500,2.76225784,144.93,144.83,6.08657507]
["bitfinex-derivatives","SOLF0:USTF0",1750718380701,6.28088834,144.93,144.83,12.36746341]
["bitfinex-derivatives","SOLF0:USTF0",1750718381203,6.28088834,144.93,144.85,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750718381500,6.28088834,144.93,144.83,12.36746341]
["bitfinex-derivatives","SOLF0:USTF0",1750718381696,6.28088834,144.91,144.82,78.14657507]
["bitfinex-derivatives","SOLF0:USTF0",1750718381902,2.3249,144.9,144.82,78.14657507]
["bitfinex-derivatives","SOLF0:USTF0",1750718382197,2.3249,144.9,144.82,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1750718382398,6.8983,144.86,144.82,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1750718382610,2.3249,144.9,144.82,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1750718383098,2.3249,144.9,144.82,78.14657507]
["bitfinex-derivatives","SOLF0:USTF0",1750718383292,2.3249,144.9,144.82,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1750718384407,6.28088834,144.89,144.82,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1750718384592,2.3249,144.9,144.82,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1750718384795,8.60578834,144.9,144.82,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1750718385196,6.8974,144.88,144.84,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750718385396,8.60578834,144.9,144.84,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750718385598,2.3249,144.9,144.84,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750718385801,2.3249,144.9,144.82,78.34088834]
["bitfinex-derivatives","SOLF0:USTF0",1750718385992,2.3249,144.9,144.82,84.42746341]
["bitfinex-derivatives","SOLF0:USTF0",1750718386213,6.8962,144.9,144.86,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750718386406,72.08,144.92,144.84,6.28088834]
["bitfinex-derivatives","SOLF0:USTF0",1750718386897,72.08,144.92,144.82,78.14657507]
["bitfinex-derivatives","SOLF0:USTF0",1750718387094,6.28088834,144.9,144.82,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1750718387502,6.28088834,144.9,144.81,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750718387698,6.28088834,144.9,144.8,8.39837507]
["bitfinex-derivatives","SOLF0:USTF0",1750718387897,6.28088834,144.9,144.79,791.10088834]
["bitfinex-derivatives","SOLF0:USTF0",1750718387898,6.8998,144.83,144.79,12.98787507]
["bitfinex-derivatives","SOLF0:USTF0",1750718388202,6.28088834,144.86,144.79,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750718388415,6.28088834,144.86,144.77,80.53247507]
["bitfinex-derivatives","SOLF0:USTF0",1750718388602,6.9002,144.82,144.78,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750718388796,6.28088834,144.86,144.77,80.53247507]
["bitfinex-derivatives","SOLF0:USTF0",1750718389106,78.36088834,144.92,144.82,6.28088834]
["bitfinex-derivatives","SOLF0:USTF0",1750718389498,78.36088834,144.92,144.82,12.36746341]
["bitfinex-derivatives","SOLF0:USTF0",1750718389704,6.8962,144.9,144.86,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750718389906,72.08,144.92,144.84,8.69668834]
["bitfinex-derivatives","SOLF0:USTF0",1750718390111,72.08,144.92,144.84,14.78326341]
["bitfinex-derivatives","SOLF0:USTF0",1750718390299,72.08,144.92,144.84,8.69668834]
["bitfinex-derivatives","SOLF0:USTF0",1750718390702,6.8973,144.88,144.84,8.69668834]
["bitfinex-derivatives","SOLF0:USTF0",1750718391012,78.36088834,144.92,144.84,8.69668834]
["bitfinex-derivatives","SOLF0:USTF0",1750718391503,6.28088834,144.9,144.84,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750718391707,6.28088834,144.9,144.8,6.08657507]
["bitfinex-derivatives","SOLF0:USTF0",1750718391906,6.28088834,144.86,144.79,6.08657507]
["bitfinex-derivatives","SOLF0:USTF0",1750718392103,6.28088834,144.86,144.78,8.42497507]
["bitfinex-derivatives","SOLF0:USTF0",1750718392910,6.28088834,144.88,144.79,6.28088834]
["bitfinex-derivatives","SOLF0:USTF0",1750718393107,6.898,144.86,144.82,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750718393311,6.28088834,144.89,144.8,6.08657507]
["bitfinex-derivatives","SOLF0:USTF0",1750718393809,6.28088834,144.89,144.81,6.28088834]
["bitfinex-derivatives","SOLF0:USTF0",1750718394015,6.28088834,144.89,144.81,12.36746341]
["bitfinex-derivatives","SOLF0:USTF0",1750718394210,6.898,144.86,144.81,12.36746341]
["bitfinex-derivatives","SOLF0:USTF0",1750718394511,72.1,144.92,144.83,6.28088834]
["bitfinex-derivatives","SOLF0:USTF0",1750718394712,72.1,144.92,144.83,12.36746341]
["bitfinex-derivatives","SOLF0:USTF0",1750718394904,72.1,144.92,144.85,6.28088834]
["bitfinex-derivatives","SOLF0:USTF0",1750718395300,2.3716,144.93,144.85,6.28088834]
["bitfinex-derivatives","SOLF0:USTF0",1750718396103,8.65248834,144.93,144.84,6.08657507]
["bitfinex-derivatives","SOLF0:USTF0",1750718396314,6.28088834,144.92,144.83,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1750718396516,6.28088834,144.92,144.83,8.39627507]
["bitfinex-derivatives","SOLF0:USTF0",1750718396712,6.28088834,144.92,144.83,6.08657507]
["bitfinex-derivatives","SOLF0:USTF0",1750718397199,6.28088834,144.92,144.82,6.28088834]
["bitfinex-derivatives","SOLF0:USTF0",1750718397200,6.8984,144.86,144.82,12.36746341]
["bitfinex-derivatives","SOLF0:USTF0",1750718397402,6.8984,144.86,144.83,6.08657507]
["bitfinex-derivatives","SOLF0:USTF0",1750718398205,6.8981,144.86,144.83,6.08657507]
["bitfinex-derivatives","SOLF0:USTF0",1750718398608,6.28088834,144.92,144.83,6.08657507]
["bitfinex-derivatives","SOLF0:USTF0",1750718399213,6.28088834,144.9,144.83,6.08657507]
["bitfinex-derivatives","SOLF0:USTF0",1750718399422,6.28088834,144.9,144.82,6.08657507]
["bitfinex-derivatives","SOLF0:USTF0",1750718399814,6.28088834,144.86,144.8,6.08657507]
["bitfinex-derivatives","SOLF0:USTF0",1750718400127,6.28088834,144.86,144.79,6.08657507]
["bitfinex-derivatives","SOLF0:USTF0",1750718400324,6.28088834,144.86,144.78,8.42497507]
["bitfinex-derivatives","SOLF0:USTF0",1750718400325,6.9009,144.8,144.78,8.42497507]
["bitfinex-derivatives","SOLF0:USTF0",1750718400521,6.28088834,144.86,144.78,8.42497507]
["bitfinex-derivatives","SOLF0:USTF0",1750718400717,6.28088834,144.84,144.78,6.08657507]
["bitfinex-derivatives","SOLF0:USTF0",1750718400926,6.28088834,144.84,144.76,78.64220012]
["bitfinex-derivatives","SOLF0:USTF0",1750718400927,6.28088834,144.84,144.77,6.08657507]
["bitfinex-derivatives","SOLF0:USTF0",1750718401337,6.9028,144.76,144.75,6.08657507]
["bitfinex-derivatives","SOLF0:USTF0",1750718401541,6.28088834,144.82,144.75,6.08657507]
["bitfinex-derivatives","SOLF0:USTF0",1750718401834,2.321,144.83,144.76,6.08657507]
["bitfinex-derivatives","SOLF0:USTF0",1750718402035,6.28088834,144.82,144.75,6.08657507]
["bitfinex-derivatives","SOLF0:USTF0",1750718402237,9.74022434,144.81,144.74,6.08657507]
["bitfinex-derivatives","SOLF0:USTF0",1750718402537,9.74022434,144.81,144.72,6.08657507]
["bitfinex-derivatives","SOLF0:USTF0",1750718402738,9.74022434,144.81,144.68,23.84102453]
["bitfinex-derivatives","SOLF0:USTF0",1750718402739,9.74022434,144.81,144.71,6.08657507]
["bitfinex-derivatives","SOLF0:USTF0",1750718402940,12.49935393,144.81,144.71,6.08657507]
["bitfinex-derivatives","SOLF0:USTF0",1750718403135,9.74022434,144.81,144.71,6.08657507]
["bitfinex-derivatives","SOLF0:USTF0",1750718403338,12.49935658,144.81,144.7,6.08657507]
["bitfinex-derivatives","SOLF0:USTF0",1750718403537,2.75913224,144.82,144.71,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718403738,2.321,144.83,144.74,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718403939,2.321,144.83,144.75,6.08657507]
["bitfinex-derivatives","SOLF0:USTF0",1750718404143,2.321,144.83,144.74,15.82679941]
["bitfinex-derivatives","SOLF0:USTF0",1750718404442,2.321,144.83,144.75,6.08657507]
["bitfinex-derivatives","SOLF0:USTF0",1750718404938,2.355,144.84,144.76,8.48527507]
["bitfinex-derivatives","SOLF0:USTF0",1750718405137,6.9017,144.79,144.76,8.48527507]
["bitfinex-derivatives","SOLF0:USTF0",1750718405442,6.9017,144.79,144.76,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750718406032,6.9021,144.78,144.76,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750718406237,9.74022434,144.82,144.73,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750718406438,12.09522434,144.84,144.73,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750718406632,2.355,144.84,144.75,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718407244,12.09522434,144.84,144.73,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750718407839,2.355,144.84,144.73,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750718408044,9.74022434,144.83,144.73,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750718408444,5.10246702,144.84,144.71,264.72657507]
["bitfinex-derivatives","SOLF0:USTF0",1750718408633,9.74022434,144.8,144.72,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750718408839,9.74022434,144.8,144.71,258.64]
["bitfinex-derivatives","SOLF0:USTF0",1750718409238,6.9047,144.72,144.71,258.64]
["bitfinex-derivatives","SOLF0:USTF0",1750718409449,6.9047,144.72,144.71,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1750718409745,2.1902,144.79,144.68,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750718409949,9.74022434,144.77,144.66,81.44327507]
["bitfinex-derivatives","SOLF0:USTF0",1750718410340,9.74022434,144.77,144.66,272.81692434]
["bitfinex-derivatives","SOLF0:USTF0",1750718411150,9.74022434,144.77,144.66,278.90349941]
["bitfinex-derivatives","SOLF0:USTF0",1750718411448,6.9051,144.72,144.68,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750718411648,2.1902,144.79,144.68,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718411649,11.93042434,144.79,144.68,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718411944,11.93042434,144.79,144.7,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750718412348,11.93042434,144.79,144.69,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750718412548,9.74022434,144.77,144.66,263.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750718412751,9.74022434,144.77,144.66,325.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750718413140,6.9055,144.71,144.67,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750718413337,2.1902,144.79,144.68,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718413542,2.1902,144.79,144.66,269.16327507]
["bitfinex-derivatives","SOLF0:USTF0",1750718413543,2.1902,144.79,144.7,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718413747,6.9036,144.75,144.7,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718413937,2.1902,144.79,144.7,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718414145,6.9036,144.75,144.71,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750718414349,2.1902,144.79,144.69,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718414847,9.74022434,144.78,144.66,278.90349941]
["bitfinex-derivatives","SOLF0:USTF0",1750718415042,9.74022434,144.78,144.66,272.81692434]
["bitfinex-derivatives","SOLF0:USTF0",1750718415637,11.93042434,144.79,144.66,278.90349941]
["bitfinex-derivatives","SOLF0:USTF0",1750718415842,9.74022434,144.77,144.66,272.81692434]
["bitfinex-derivatives","SOLF0:USTF0",1750718416041,9.74022434,144.77,144.66,263.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750718416448,6.905,144.72,144.68,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750718416659,9.74022434,144.77,144.68,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750718416952,6.9055,144.71,144.67,194.2268]
["bitfinex-derivatives","SOLF0:USTF0",1750718417248,9.74022434,144.77,144.67,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1750718417550,2.1902,144.79,144.7,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718417755,70.74,144.81,144.7,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718418352,9.74022434,144.87,144.75,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718418654,70.76,144.88,144.76,191.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750718418655,9.74022434,144.85,144.76,191.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750718418948,9.74022434,144.85,144.77,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750718419145,9.74022434,144.85,144.76,191.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750718419548,6.9007,144.81,144.77,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750718419951,9.74022434,144.85,144.76,191.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750718420154,6.9014,144.79,144.76,198.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750718420352,9.74022434,144.85,144.76,198.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750718420753,6.9012,144.8,144.76,198.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750718421447,6.9005,144.81,144.77,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750718421642,9.74022434,144.87,144.76,201.61562434]
["bitfinex-derivatives","SOLF0:USTF0",1750718421957,6.8966,144.89,144.79,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718422149,6.8231,144.96,144.84,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718422457,610.1808,145.03,144.8,11.94362434]
["bitfinex-derivatives","SOLF0:USTF0",1750718422458,9.74022434,144.97,144.89,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750718422747,2.73246345,144.98,144.87,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750718422952,9.74022434,144.97,144.89,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750718423148,9.74022434,144.97,144.87,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750718423553,9.74022434,144.97,144.9,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750718423854,9.74022434,144.98,144.87,11.94362434]
["bitfinex-derivatives","SOLF0:USTF0",1750718424154,9.74022434,144.98,144.89,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750718424558,9.74022434,144.96,144.88,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750718424749,9.74022434,144.96,144.85,272.10292434]
["bitfinex-derivatives","SOLF0:USTF0",1750718425052,6.8969,144.89,144.85,262.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750718425258,9.74022434,144.92,144.85,262.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750718425759,6.8965,144.9,144.85,262.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750718425951,2.3932,144.93,144.85,262.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750718426147,8.33245227,145.08,144.85,262.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750718426148,70.74,145.04,144.89,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718426456,70.74,145.04,144.85,262.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750718426457,9.74022434,145.01,144.92,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718426649,9.74022434,145.01,144.92,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1750718427154,9.74022434,145.01,144.92,193.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750718427155,6.8929,144.97,144.92,193.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750718427356,9.74022434,145.01,144.92,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1750718428245,78.94022434,145.01,144.92,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1750718428450,2.4159,145.0,144.92,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1750718428648,6.8947,144.93,144.92,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1750718428857,14.50572434,144.99,144.92,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1750718429053,4.7655,144.99,144.92,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1750718430259,6.8928,144.97,144.92,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1750718430460,2.4159,145.0,144.92,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1750718430658,2.4159,145.0,144.92,196.30022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718430960,2.4159,145.0,144.92,203.19522434]
["bitfinex-derivatives","SOLF0:USTF0",1750718431163,2.4159,145.0,144.92,196.30022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718431557,69.2,145.01,144.92,196.30022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718431861,69.2,145.01,144.92,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1750718432248,69.2,145.01,144.93,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1750718432948,69.2,145.01,144.93,14.42352434]
["bitfinex-derivatives","SOLF0:USTF0",1750718433265,69.2,145.01,144.95,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750718433464,2.2036,145.02,144.95,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750718433661,6.8916,145.0,144.95,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750718433863,69.16,145.06,144.96,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718434068,2.3351,145.08,144.99,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718434362,2.3351,145.08,145.0,185.92]
["bitfinex-derivatives","SOLF0:USTF0",1750718434660,9.74022434,145.07,145.0,185.92]
["bitfinex-derivatives","SOLF0:USTF0",1750718434864,6.8909,145.01,145.0,185.92]
["bitfinex-derivatives","SOLF0:USTF0",1750718435357,9.74022434,145.03,144.94,185.86]
["bitfinex-derivatives","SOLF0:USTF0",1750718436249,6.8936,144.96,144.94,185.86]
["bitfinex-derivatives","SOLF0:USTF0",1750718436557,9.74022434,145.03,144.93,190.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750718436757,69.16,145.06,144.93,190.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750718436960,9.74022434,145.03,144.93,190.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750718437355,9.74022434,145.03,144.94,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750718437662,9.74022434,145.03,144.93,190.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750718437862,9.74022434,145.03,144.94,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750718438253,9.74022434,145.03,144.93,190.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750718438459,78.90022434,145.06,144.95,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718438968,78.90022434,145.06,144.95,16.63352434]
["bitfinex-derivatives","SOLF0:USTF0",1750718438969,6.8917,145.0,144.95,16.63352434]
["bitfinex-derivatives","SOLF0:USTF0",1750718439154,9.74022434,144.99,144.87,605.54022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718439357,9.74022434,144.97,144.88,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1750718440066,6.8958,144.91,144.88,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1750718440257,9.74022434,144.97,144.88,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1750718440664,9.74022434,144.97,144.88,11.6529]
["bitfinex-derivatives","SOLF0:USTF0",1750718441056,9.74022434,144.97,144.88,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1750718441252,9.74022434,144.91,144.81,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718441457,69.14,144.92,144.81,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1750718441654,69.14,144.92,144.83,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750718441865,69.14,144.92,144.82,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718442266,69.14,144.92,144.82,71.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718442668,69.14,144.92,144.81,199.74242434]
["bitfinex-derivatives","SOLF0:USTF0",1750718442863,69.14,144.92,144.83,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718443767,76.0353,144.92,144.87,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750718444063,69.14,144.92,144.83,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718444268,9.74022434,144.95,144.84,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1750718444859,6.895,144.93,144.88,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750718445059,9.74022434,144.95,144.84,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1750718446067,9.74022434,144.93,144.84,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1750718447671,2.284,144.92,144.84,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1750718448367,6.8971,144.88,144.84,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1750718448565,69.16,144.9,144.81,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1750718448880,69.16,144.9,144.81,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1750718449061,78.90022434,144.9,144.81,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1750718449262,69.16,144.9,144.81,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1750718449472,78.90022434,144.9,144.81,9.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750718449863,78.90022434,144.9,144.81,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1750718450069,6.8989,144.85,144.8,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750718450574,9.74022434,144.86,144.77,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1750718450765,9.74022434,144.86,144.76,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750718450968,6.9009,144.8,144.76,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750718451271,6.9009,144.8,144.72,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718451272,9.74022434,144.8,144.72,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750718451476,6.903,144.76,144.72,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750718451667,9.74022434,144.8,144.68,782.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750718452068,9.74022434,144.77,144.68,187.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750718452263,69.16,144.77,144.68,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750718452475,69.16,144.77,144.68,64.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750718452671,69.16,144.77,144.69,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718453074,14.20352434,144.83,144.72,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718453373,83.38352434,144.83,144.72,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718453774,6.9021,144.78,144.72,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718453976,9.74022434,144.81,144.72,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718454176,73.6433,144.83,144.72,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718454367,73.6433,144.83,144.72,78.92022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718454676,595.9,144.84,144.75,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718454864,2.3329,144.85,144.76,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1750718455069,2.3329,144.85,144.76,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1750718455264,6.9002,144.82,144.77,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750718455678,2.3329,144.85,144.76,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1750718456370,2.3329,144.85,144.76,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1750718456971,9.74022434,144.84,144.76,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1750718457579,9.74022434,144.84,144.76,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1750718458386,6.9023,144.77,144.76,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1750718459375,67.6,144.81,144.73,184.5]
["bitfinex-derivatives","SOLF0:USTF0",1750718459672,12.10362434,144.8,144.73,184.5]
["bitfinex-derivatives","SOLF0:USTF0",1750718459878,6.9036,144.75,144.68,198.30352434]
["bitfinex-derivatives","SOLF0:USTF0",1750718460079,12.10362434,144.8,144.7,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750718460582,6.9036,144.75,144.71,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750718460779,12.10362434,144.8,144.71,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750718461073,6.9035,144.75,144.69,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718461277,12.10362434,144.8,144.69,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718461477,6.904,144.74,144.69,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718461978,12.10362434,144.8,144.68,188.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750718461979,2.3634,144.8,144.68,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750718462180,2.3634,144.8,144.7,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718462378,2.3634,144.8,144.72,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750718462580,6.9035,144.75,144.7,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718462778,9.74022434,144.79,144.68,14.18352434]
["bitfinex-derivatives","SOLF0:USTF0",1750718463180,9.74022434,144.77,144.68,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750718463381,9.74022434,144.77,144.7,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750718463582,9.74022434,144.77,144.68,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750718464180,6.9057,144.7,144.68,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750718464376,6.9057,144.7,144.56,7.20691597]
["bitfinex-derivatives","SOLF0:USTF0",1750718464377,77.34022434,144.7,144.56,7.20691597]
["bitfinex-derivatives","SOLF0:USTF0",1750718464578,77.34022434,144.7,144.54,75.52220012]
["bitfinex-derivatives","SOLF0:USTF0",1750718464579,9.74022434,144.68,144.57,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1750718464774,6.9151,144.69,144.58,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718465071,4.6753,144.69,144.58,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718465474,77.34022434,144.7,144.57,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1750718465674,67.6,144.7,144.6,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718465983,2.2398,144.72,144.62,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718466374,2.2398,144.72,144.6,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1750718466675,9.74022434,144.71,144.6,139.36022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718467072,9.74022434,144.71,144.6,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1750718467273,14.28262434,144.77,144.65,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718467472,9.74022434,144.75,144.66,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750718467673,9.74022434,144.74,144.64,183.6]
["bitfinex-derivatives","SOLF0:USTF0",1750718467869,67.62,144.75,144.64,183.6]
["bitfinex-derivatives","SOLF0:USTF0",1750718468076,596.42,144.76,144.64,183.6]
["bitfinex-derivatives","SOLF0:USTF0",1750718468286,664.04,144.76,144.69,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718468579,596.42,144.76,144.69,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718468779,596.42,144.76,144.65,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750718468780,4.5424,144.77,144.71,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718468981,2.2398,144.79,144.72,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718469179,67.62,144.8,144.72,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718469384,67.62,144.8,144.72,16.64492434]
["bitfinex-derivatives","SOLF0:USTF0",1750718469575,67.62,144.8,144.72,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718469779,77.36022434,144.8,144.66,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1750718469978,77.36022434,144.8,144.69,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718470173,9.74022434,144.78,144.66,77.36022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718470975,9.74022434,144.78,144.66,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1750718471287,77.36022434,144.8,144.64,183.6]
["bitfinex-derivatives","SOLF0:USTF0",1750718471485,6.9061,144.69,144.64,183.6]
["bitfinex-derivatives","SOLF0:USTF0",1750718471781,67.62,144.71,144.64,183.6]
["bitfinex-derivatives","SOLF0:USTF0",1750718472590,6.9073,144.67,144.64,183.6]
["bitfinex-derivatives","SOLF0:USTF0",1750718472883,9.74022434,144.65,144.54,1.20321549]
["bitfinex-derivatives","SOLF0:USTF0",1750718473188,9.74022434,144.62,144.53,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750718473388,9.74022434,144.6,144.53,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750718473586,67.62,144.62,144.53,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750718473778,9.74022434,144.58,144.53,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750718474082,67.62,144.62,144.53,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750718474591,9.74022434,144.61,144.53,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750718474888,77.38022434,144.61,144.53,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750718475083,6.9258,144.64,144.53,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750718475282,4.5701,144.64,144.54,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718475477,14.31032434,144.64,144.53,12.11302434]
["bitfinex-derivatives","SOLF0:USTF0",1750718475682,6.9097,144.62,144.53,81.02642434]
["bitfinex-derivatives","SOLF0:USTF0",1750718475877,4.5701,144.64,144.53,74.11302434]
["bitfinex-derivatives","SOLF0:USTF0",1750718476182,6.9095,144.62,144.53,64.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750718476385,9.74022434,144.6,144.53,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750718476978,77.40022434,144.6,144.53,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750718477182,77.40022434,144.6,144.52,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718477678,9.74022434,144.58,144.52,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718477877,67.66,144.6,144.52,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718477878,9.74022434,144.56,144.52,3.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1750718478272,9.74022434,144.56,144.44,8.07090644]
["bitfinex-derivatives","SOLF0:USTF0",1750718478485,4.6944,144.57,144.47,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718478686,2.3747,144.57,144.45,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718478990,77.40022434,144.61,144.48,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718479180,77.40022434,144.61,144.44,190.99090644]
["bitfinex-derivatives","SOLF0:USTF0",1750718479379,77.40022434,144.61,144.49,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718479575,9.74022434,144.61,144.51,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718479787,4.6727,144.63,144.52,14.27502434]
["bitfinex-derivatives","SOLF0:USTF0",1750718479788,14.41292434,144.63,144.52,14.27502434]
["bitfinex-derivatives","SOLF0:USTF0",1750718479985,2.353,144.63,144.52,14.27502434]
["bitfinex-derivatives","SOLF0:USTF0",1750718480185,6.9106,144.6,144.52,14.27502434]
["bitfinex-derivatives","SOLF0:USTF0",1750718480383,12.09322434,144.63,144.52,14.27502434]
["bitfinex-derivatives","SOLF0:USTF0",1750718480584,9.74022434,144.61,144.52,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750718480888,6.9114,144.59,144.52,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750718481090,9.74022434,144.61,144.52,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750718481978,9.74022434,144.61,144.54,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750718482183,12.09322434,144.63,144.52,14.27502434]
["bitfinex-derivatives","SOLF0:USTF0",1750718482385,2.353,144.63,144.44,1.20400644]
["bitfinex-derivatives","SOLF0:USTF0",1750718482587,9.74022434,144.6,144.39,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718482783,9.74022434,144.48,144.38,1.20427726]
["bitfinex-derivatives","SOLF0:USTF0",1750718483082,2.204,144.59,144.42,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718483083,9.74022434,144.55,144.42,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718483286,9.74022434,144.55,144.43,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1750718483485,9.74022434,144.49,144.38,7.20808173]
["bitfinex-derivatives","SOLF0:USTF0",1750718483686,9.74022434,144.49,144.38,1.20427726]
["bitfinex-derivatives","SOLF0:USTF0",1750718483991,9.74022434,144.49,144.32,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1750718483992,9.74022434,144.42,144.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750718484192,9.74022434,144.44,144.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750718485086,6.9176,144.45,144.38,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750718485283,14.36402434,144.47,144.36,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718485885,6.9177,144.45,144.38,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750718486095,6.9177,144.45,144.38,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1750718486393,6.9177,144.45,144.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718486693,9.74022434,144.47,144.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718487589,4.4933,144.54,144.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718487791,14.23352434,144.54,144.41,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718488186,9.74022434,144.48,144.38,597.28]
["bitfinex-derivatives","SOLF0:USTF0",1750718488381,4.4933,144.54,144.39,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718488382,9.74022434,144.49,144.39,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718488582,6.9148,144.51,144.44,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750718488792,9.74022434,144.53,144.44,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750718488994,9.74022434,144.53,144.43,73.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750718489189,6.9153,144.5,144.43,73.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750718489389,9.74022434,144.53,144.43,73.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750718489695,6.9147,144.51,144.43,73.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750718490092,4.4933,144.54,144.43,73.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750718490286,2.1945,144.54,144.43,73.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750718490489,12.01282434,144.59,144.43,73.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750718490697,9.74022434,144.53,144.43,73.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750718490891,6.9156,144.5,144.44,68.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750718491088,9.74022434,144.53,144.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718491292,9.74022434,144.5,144.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718491590,9.74022434,144.56,144.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718492187,6.9133,144.54,144.47,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750718492387,14.23472434,144.58,144.46,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718492589,2.2746,144.58,144.49,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718492789,6.9124,144.56,144.5,75.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750718492988,2.2199,144.63,144.52,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718493189,11.96012434,144.63,144.52,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718493394,11.96012434,144.63,144.51,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1750718494091,9.74022434,144.6,144.51,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1750718494389,9.74022434,144.57,144.49,597.42]
["bitfinex-derivatives","SOLF0:USTF0",1750718494689,2.1965,144.59,144.49,597.42]
["bitfinex-derivatives","SOLF0:USTF0",1750718494891,6.9136,144.54,144.49,597.42]
["bitfinex-derivatives","SOLF0:USTF0",1750718495395,4.543,144.59,144.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718495593,9.74022434,144.57,144.48,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1750718495793,2.2352,144.56,144.48,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1750718496094,6.9156,144.5,144.45,189.0575]
["bitfinex-derivatives","SOLF0:USTF0",1750718496294,9.74022434,144.54,144.45,182.14]
["bitfinex-derivatives","SOLF0:USTF0",1750718496785,9.74022434,144.54,144.44,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1750718497390,9.74022434,144.54,144.42,599.6071]
["bitfinex-derivatives","SOLF0:USTF0",1750718497694,9.74022434,144.54,144.43,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718497888,11.97542434,144.56,144.43,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718498294,6.9147,144.52,144.43,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718498496,11.97542434,144.56,144.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718498890,6.9139,144.53,144.48,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750718499092,9.74022434,144.54,144.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718499288,9.74022434,144.55,144.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718499488,6.9148,144.51,144.46,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750718499688,9.74022434,144.55,144.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718499995,2.2352,144.56,144.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718500198,9.74022434,144.55,144.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718500593,6.9147,144.52,144.48,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750718500796,9.74022434,144.55,144.48,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750718500992,2.2352,144.56,144.49,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750718501193,2.2352,144.56,144.45,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718501391,2.2352,144.56,144.46,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750718501593,6.9146,144.52,144.47,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750718501989,6.9146,144.52,144.46,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750718502196,6.9137,144.54,144.49,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750718502595,2.2352,144.56,144.46,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750718502803,9.74022434,144.54,144.46,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750718503103,9.74022434,144.51,144.42,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750718503497,9.74022434,144.51,144.41,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750718503697,6.9171,144.47,144.42,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750718504292,6.9172,144.46,144.41,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750718505001,6.9167,144.47,144.39,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718505198,14.44332434,144.5,144.39,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718505507,6.915,144.51,144.42,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718505803,78.22932434,144.54,144.42,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718506002,78.22932434,144.54,144.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718506196,6.9153,144.5,144.45,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750718506400,78.22932434,144.54,144.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718507302,78.22932434,144.54,144.46,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750718507896,9.74022434,144.52,144.4,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718508105,9.74022434,144.52,144.4,15.74402881]
["bitfinex-derivatives","SOLF0:USTF0",1750718508302,6.9153,144.5,144.42,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718508798,78.22932434,144.54,144.42,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718509101,9.74022434,144.52,144.42,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718509298,9.74022434,144.52,144.39,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718509502,9.74022434,144.49,144.4,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750718509702,9.74022434,144.49,144.38,78.91760447]
["bitfinex-derivatives","SOLF0:USTF0",1750718509703,4.6541,144.48,144.38,72.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750718510004,4.6541,144.48,144.39,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750718510196,9.74022434,144.47,144.36,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718510404,6.9181,144.44,144.39,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750718510704,9.74022434,144.47,144.35,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718510893,6.9182,144.44,144.39,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750718511091,6.9182,144.44,144.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718511092,9.74022434,144.44,144.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718511402,9.74022434,144.44,144.32,76.68920447]
["bitfinex-derivatives","SOLF0:USTF0",1750718511900,9.74022434,144.44,144.33,15.74402881]
["bitfinex-derivatives","SOLF0:USTF0",1750718512096,9.74022434,144.44,144.32,77.89437841]
["bitfinex-derivatives","SOLF0:USTF0",1750718512291,2.3874,144.46,144.36,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718512701,4.6541,144.48,144.36,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718512899,12.12762434,144.5,144.39,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718513100,6.916,144.49,144.4,73.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750718513408,4.652,144.54,144.42,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718513697,14.39222434,144.54,144.42,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718514302,14.39222434,144.54,144.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718514502,6.9157,144.5,144.45,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750718515096,14.39222434,144.54,144.44,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750718515293,14.39222434,144.54,144.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718515499,14.39222434,144.54,144.44,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718515700,14.39222434,144.54,144.47,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750718516100,6.9138,144.53,144.48,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750718516398,6.9138,144.53,144.44,15.74402881]
["bitfinex-derivatives","SOLF0:USTF0",1750718516399,2.4028,144.54,144.44,15.74402881]
["bitfinex-derivatives","SOLF0:USTF0",1750718516600,2.4028,144.54,144.45,72.24380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718516806,6.915,144.51,144.47,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750718516998,6.915,144.51,144.45,72.24380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718517199,6.915,144.51,144.46,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750718517402,2.4028,144.54,144.45,72.24380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718517403,12.14302434,144.54,144.45,72.24380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718518006,6.9153,144.5,144.45,72.24380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718518199,12.14302434,144.54,144.45,72.24380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718518396,9.74022434,144.5,144.44,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718518602,9.74022434,144.5,144.42,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718518810,9.74022434,144.5,144.43,12.92210447]
["bitfinex-derivatives","SOLF0:USTF0",1750718519106,9.74022434,144.5,144.43,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718519300,66.24,144.52,144.43,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718519301,75.98022434,144.52,144.43,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718519507,6.9148,144.51,144.44,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718520000,6.9148,144.51,144.42,17.66242446]
["bitfinex-derivatives","SOLF0:USTF0",1750718520001,6.9148,144.51,144.47,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750718520197,6.9143,144.52,144.46,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718520508,12.14302434,144.54,144.46,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718520707,12.14302434,144.54,144.45,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718520905,2.72556785,144.53,144.45,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718521106,9.74022434,144.51,144.44,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718521311,9.74022434,144.51,144.43,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718521505,9.74022434,144.51,144.44,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718522110,6.9157,144.49,144.44,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718522309,9.74022434,144.52,144.44,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718522712,9.74022434,144.49,144.43,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718522910,2.3644,144.48,144.41,193.90320447]
["bitfinex-derivatives","SOLF0:USTF0",1750718523215,2.3644,144.48,144.41,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718523413,2.3644,144.48,144.4,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718523713,2.3644,144.48,144.39,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718523905,2.3644,144.48,144.38,597.64]
["bitfinex-derivatives","SOLF0:USTF0",1750718523906,2.3644,144.48,144.43,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750718524108,2.3644,144.48,144.41,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718524308,12.14922434,144.51,144.43,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718524506,76.94462434,144.53,144.45,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718524716,6.9143,144.52,144.45,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718525019,2.3644,144.53,144.47,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718525314,2.3644,144.53,144.48,12.91990447]
["bitfinex-derivatives","SOLF0:USTF0",1750718525912,2.3644,144.53,144.48,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718526312,6.9144,144.52,144.48,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718526807,9.74022434,144.52,144.48,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718527004,9.74022434,144.52,144.45,186.14380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718527215,9.74022434,144.49,144.43,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718527407,9.74022434,144.48,144.43,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718527712,9.74022434,144.48,144.41,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718528013,2.4188,144.47,144.4,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718528221,2.4188,144.47,144.41,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718528409,2.4188,144.47,144.42,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718528611,2.4188,144.47,144.43,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718528812,2.4188,144.47,144.42,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718529006,9.3356,144.47,144.42,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718529309,12.12672434,144.5,144.42,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718529505,6.916,144.49,144.42,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718529712,2.3569,144.52,144.44,6.00380447]
["bitfinex-derivatives","SOLF0:USTF0",1750718529913,9.74022434,144.5,144.4,11.88330019]
["bitfinex-derivatives","SOLF0:USTF0",1750718530215,9.74022434,144.47,144.35,11.88330019]
["bitfinex-derivatives","SOLF0:USTF0",1750718530420,9.74022434,144.47,144.36,14.30480019]
["bitfinex-derivatives","SOLF0:USTF0",1750718530718,67.2265,144.49,144.37,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718530920,67.2265,144.49,144.37,21.62352453]
["bitfinex-derivatives","SOLF0:USTF0",1750718531115,67.2265,144.49,144.38,14.29910019]
["bitfinex-derivatives","SOLF0:USTF0",1750718531116,6.9168,144.47,144.38,14.29910019]
["bitfinex-derivatives","SOLF0:USTF0",1750718531421,67.2265,144.49,144.38,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750718532311,9.74022434,144.47,144.38,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750718532718,67.2265,144.49,144.38,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750718533021,9.74022434,144.47,144.38,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750718533723,6.9189,144.43,144.38,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750718534723,6.9196,144.41,144.38,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750718534912,9.74022434,144.47,144.38,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750718535420,9.74022434,144.47,144.39,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750718535611,6.9172,144.46,144.38,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750718535814,6.9172,144.46,144.38,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1750718536010,2.3569,144.52,144.42,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718536225,2.3569,144.52,144.43,244.24]
["bitfinex-derivatives","SOLF0:USTF0",1750718536418,2.3569,144.52,144.44,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750718536623,2.3569,144.52,144.43,244.24]
["bitfinex-derivatives","SOLF0:USTF0",1750718537026,2.3644,144.53,144.43,246.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750718537223,6.9149,144.51,144.43,246.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750718537422,2.3644,144.53,144.43,246.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750718538224,6.9145,144.52,144.43,246.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750718538424,6.9145,144.52,144.48,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750718538727,2.3644,144.53,144.48,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750718539726,6.9143,144.52,144.48,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750718539916,2.3644,144.53,144.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750718540116,2.4176,144.55,144.45,12.05072434]
["bitfinex-derivatives","SOLF0:USTF0",1750718540318,6.9136,144.54,144.5,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750718540516,2.4176,144.55,144.5,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750718540720,9.3308,144.55,144.5,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750718540921,9.3308,144.55,144.46,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750718541124,9.3308,144.55,144.14,16.30318786]
["bitfinex-derivatives","SOLF0:USTF0",1750718541125,20.76,144.43,144.14,16.30318786]
["bitfinex-derivatives","SOLF0:USTF0",1750718541321,9.74022434,144.28,144.07,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718541620,597.64,144.32,144.23,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718541821,9.74022434,144.3,144.25,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718542021,9.74022434,144.32,144.26,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718542416,6.9263,144.27,144.14,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1750718542724,6.9263,144.27,144.25,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718543028,9.74022434,144.29,144.25,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718543222,6.9267,144.26,144.25,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718544221,13.0771158,144.26,144.11,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750718544426,9.74022434,144.24,144.2,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718544626,7.02320871,144.23,144.18,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718544831,7.02320871,144.23,144.12,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1750718544832,9.74022434,144.21,144.17,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718545018,9.74022434,144.21,144.16,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718545224,6.931,144.17,144.16,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718545425,64.88,144.26,144.12,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1750718545624,9.74022434,144.23,144.19,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718545827,13.03747365,144.22,144.12,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1750718546129,13.03667104,144.21,144.19,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718546429,6.9296,144.2,144.14,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750718546627,64.9,144.3,144.14,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1750718546826,6.9282,144.23,144.22,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718547027,13.92785325,144.23,144.22,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718547329,13.03460452,144.23,144.18,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1750718547532,6.99965325,144.22,144.21,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718547823,6.99965325,144.22,144.18,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1750718548026,9.74022434,144.27,144.21,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718548228,13.01034517,144.26,144.22,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718548433,13.01034517,144.25,144.22,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718548724,13.00871835,144.24,144.22,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718548928,6.98658773,144.23,144.22,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718549227,13.91468773,144.23,144.22,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718549631,13.91468773,144.23,144.22,64.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718550824,3.42696552,144.29,144.22,64.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718551028,6.01295513,144.28,144.27,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718551226,6.01295513,144.28,144.23,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1750718551227,6.01295513,144.28,144.26,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718551524,6.00881502,144.27,144.26,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718551729,6.0091694,144.27,144.23,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1750718552032,9.74022434,144.32,144.26,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718552224,9.43230606,144.31,144.25,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718552419,15.74848286,144.3,144.25,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718552623,6.00825852,144.29,144.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718552820,6.00825852,144.29,144.24,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718553126,6.00825852,144.29,144.23,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718553320,3.42188365,144.28,144.23,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718553519,6.9277,144.24,144.21,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1750718553829,9.74022434,144.3,144.2,178.54]
["bitfinex-derivatives","SOLF0:USTF0",1750718553830,9.74022434,144.27,144.2,178.54]
["bitfinex-derivatives","SOLF0:USTF0",1750718554031,6.9289,144.22,144.2,178.54]
["bitfinex-derivatives","SOLF0:USTF0",1750718554226,9.74022434,144.24,144.2,178.54]
["bitfinex-derivatives","SOLF0:USTF0",1750718554735,6.9289,144.22,144.2,178.54]
["bitfinex-derivatives","SOLF0:USTF0",1750718554928,63.42,144.27,144.2,181.09648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718555126,9.74022434,144.31,144.24,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718555327,9.74022434,144.31,144.25,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718555528,6.9251,144.3,144.26,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718555831,608.08022434,144.33,144.28,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718556226,9.74022434,144.33,144.28,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718556430,3.38948659,144.32,144.28,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718556626,9.74022434,144.33,144.28,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718556828,3.38949908,144.32,144.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718557028,9.74022434,144.33,144.28,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718557230,9.74022434,144.29,144.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718557432,9.74022434,144.29,144.24,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718557626,9.74022434,144.29,144.26,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718557930,9.74022434,144.31,144.26,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718558131,9.74022434,144.29,144.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718558328,6.00024253,144.28,144.24,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718558532,9.74022434,144.29,144.25,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718558533,12.92684253,144.27,144.25,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718558734,6.00024253,144.26,144.25,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718558934,6.00024253,144.26,144.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718559131,6.00024253,144.25,144.24,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718559329,9.74022434,144.29,144.24,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718559634,5.78167117,144.28,144.26,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718559937,9.74022434,144.31,144.26,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718560126,6.9254,144.29,144.26,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718560436,5.78131587,144.28,144.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718560632,6.9266,144.27,144.24,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718561430,6.9255,144.29,144.25,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750718561637,9.74022434,144.32,144.25,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750718561824,5.78458782,144.31,144.28,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718562028,5.78458782,144.3,144.28,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718562229,5.78458782,144.29,144.28,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718562429,5.78458782,144.29,144.24,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1750718562629,3.38767961,144.33,144.28,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718562838,5.78548819,144.32,144.31,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718563040,5.78548819,144.32,144.28,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1750718563229,3.38734913,144.37,144.31,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718563531,9.17210206,144.36,144.31,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718563734,5.78475293,144.35,144.29,68.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750718563934,5.78475293,144.34,144.31,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718564137,5.78475293,144.33,144.31,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718564338,9.74022434,144.38,144.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718564636,9.17431535,144.37,144.31,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718564934,9.17431535,144.36,144.31,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718565232,9.17431535,144.35,144.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718565436,9.1810188,144.34,144.31,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718565635,6.9242,144.32,144.31,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718565829,5.78793934,144.32,144.27,177.9]
["bitfinex-derivatives","SOLF0:USTF0",1750718566029,9.74022434,144.36,144.31,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718566235,6.9231,144.34,144.31,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718566437,9.46060993,144.33,144.31,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718566633,9.74022434,144.36,144.31,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718566634,5.94875328,144.32,144.31,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718567536,5.94875328,144.32,144.29,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750718567738,6.9234,144.33,144.31,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718567939,5.96626908,144.32,144.31,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718568132,5.96636073,144.32,144.31,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718568630,12.89016073,144.32,144.31,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718569433,5.96636073,144.32,144.31,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718570249,63.42,144.39,144.31,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718570440,6.9215,144.37,144.35,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718570744,5.97196991,144.36,144.29,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1750718570943,5.97196991,144.36,144.35,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718570944,6.9219,144.36,144.35,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718571144,6.9219,144.36,144.29,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1750718571145,12.89400011,144.36,144.29,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1750718571443,6.9219,144.36,144.35,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718571643,12.8987762,144.36,144.35,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718571840,9.49957602,144.36,144.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718572043,12.8993762,144.35,144.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718572243,5.9768762,144.34,144.3,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718572444,5.9768762,144.33,144.31,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750718572747,5.9768762,144.32,144.31,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718572945,9.50279435,144.32,144.31,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718573639,9.33981804,144.32,144.31,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718574144,16.26361804,144.32,144.31,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718574345,9.33981804,144.32,144.26,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750718574542,5.81389989,144.31,144.3,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718575642,9.74022434,144.37,144.3,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718575842,6.9231,144.34,144.32,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718576040,63.4,144.39,144.27,71.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718576041,5.81476059,144.33,144.27,71.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718576242,5.81772766,144.32,144.29,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718576440,9.74022434,144.39,144.33,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718576643,9.74022434,144.37,144.33,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718576943,6.9233,144.34,144.3,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750718577249,9.35251571,144.33,144.25,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1750718577439,9.74022434,144.28,144.16,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718577738,72.75251571,144.32,144.25,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718577739,5.81985803,144.27,144.25,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718577935,75.40662434,144.32,144.26,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718578138,9.3597812,144.31,144.27,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718578331,75.40662434,144.32,144.28,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718578332,9.3597812,144.3,144.28,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718578539,5.82446954,144.29,144.26,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750718578738,598.28,144.34,144.24,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718578739,5.82446954,144.28,144.24,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718579044,73.14022434,144.36,144.29,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718579241,9.36570671,144.35,144.29,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718579443,19.10593105,144.34,144.24,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718579634,9.36570671,144.33,144.28,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718579837,9.74022434,144.31,144.26,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718580044,6.9265,144.27,144.26,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718580239,6.9265,144.27,144.2,614.99852434]
["bitfinex-derivatives","SOLF0:USTF0",1750718580240,9.36570671,144.27,144.2,907.4983]
["bitfinex-derivatives","SOLF0:USTF0",1750718580445,9.36570671,144.26,144.23,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718580645,9.36570671,144.25,144.23,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718580943,9.36570671,144.24,144.23,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718581347,6.9285,144.23,144.2,668.6783]
["bitfinex-derivatives","SOLF0:USTF0",1750718581646,63.42,144.31,144.22,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718581840,6.9253,144.29,144.27,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718582043,3.54327495,144.28,144.27,2.55648722]
["bitfinex-derivatives","SOLF0:USTF0",1750718582236,3.54327495,144.28,144.1,21.9268248]
["bitfinex-derivatives","SOLF0:USTF0",1750718582451,9.74022434,144.11,143.89,25.9619797]
["bitfinex-derivatives","SOLF0:USTF0",1750718582744,861.24604692,144.1,143.74,238.78]
["bitfinex-derivatives","SOLF0:USTF0",1750718582950,6.36532357,144.07,143.78,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750718583148,6.36532357,144.05,143.79,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750718583448,671.26254763,144.04,143.8,849.22342434]
["bitfinex-derivatives","SOLF0:USTF0",1750718583636,10.72254763,144.03,143.8,843.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750718583839,9.74022434,143.99,143.8,853.22342434]
["bitfinex-derivatives","SOLF0:USTF0",1750718584040,3.55831595,143.98,143.87,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718584235,3.55831595,143.97,143.87,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718584540,67.51831595,143.96,143.8,183.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750718584837,6.9456,143.87,143.8,183.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750718585037,3.55831595,143.86,143.8,183.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750718585245,66.14,144.01,143.85,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718585440,6.9422,143.94,143.86,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718585753,6.9422,143.94,143.81,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1750718585754,5.14361659,144.0,143.81,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1750718585939,5.55793868,143.99,143.83,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718586143,5.55793868,143.99,143.81,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1750718586343,75.88022434,143.99,143.81,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1750718586548,9.74022434,143.99,143.86,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718586743,66.14,144.03,143.8,16.10342434]
["bitfinex-derivatives","SOLF0:USTF0",1750718586948,604.46755522,144.07,143.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718586949,9.74022434,143.99,143.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718587143,598.92,144.07,143.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718587144,66.14,144.0,143.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718587339,66.14,144.04,143.9,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718587638,66.14,144.04,143.91,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750718587639,15.28544849,144.03,143.91,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750718587839,9.74022434,144.0,143.91,1.21275191]
["bitfinex-derivatives","SOLF0:USTF0",1750718588048,6.36532357,144.1,143.94,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718588240,9.74022434,144.08,143.95,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718588553,9.74022434,144.1,143.98,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718588744,9.74022434,144.12,144.0,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718589048,9.74022434,144.15,144.03,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718589447,9.74022434,144.15,144.05,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718589648,9.74022434,144.16,144.05,75.90022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718589843,9.74022434,144.16,144.05,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1750718590247,6.9349,144.09,144.05,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1750718590448,9.74022434,144.13,144.05,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1750718590645,66.16,144.19,144.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1750718590952,9.74022434,144.14,144.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1750718591148,9.74022434,144.14,144.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718591348,6.9359,144.07,144.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718591553,9.74022434,144.11,144.01,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1750718592152,66.16,144.13,144.01,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1750718592548,9.74022434,144.12,144.01,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1750718592747,9.74022434,144.09,144.01,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1750718592951,9.74022434,144.1,144.01,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1750718593551,6.9364,144.06,144.01,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1750718593754,66.16,144.13,144.01,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1750718593945,15.30223954,144.12,144.01,75.90022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718594154,5.5620152,144.11,144.01,77.10813826]
["bitfinex-derivatives","SOLF0:USTF0",1750718594352,5.5620152,144.1,144.01,77.10813826]
["bitfinex-derivatives","SOLF0:USTF0",1750718594552,9.74022434,144.12,144.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718594753,5.55743176,144.11,144.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718595057,9.74022434,144.12,144.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718595257,5.5572703,144.11,144.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718595450,9.74022434,144.12,144.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718595650,5.55705255,144.11,144.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718595856,6.9342,144.11,144.03,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718596057,75.92022434,144.15,144.03,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718596359,75.92022434,144.15,144.01,67.36791392]
["bitfinex-derivatives","SOLF0:USTF0",1750718596360,5.55662625,144.14,144.06,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718596548,66.18,144.19,144.01,67.36791392]
["bitfinex-derivatives","SOLF0:USTF0",1750718596549,75.92022434,144.19,144.08,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718596744,5.55356336,144.18,144.09,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750718596947,5.55356336,144.17,144.09,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750718597148,9.74022434,144.19,144.09,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750718597551,66.18,144.23,144.09,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750718597757,6.93,144.2,144.12,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718598557,9.74022434,144.23,144.12,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718598755,9.74022434,144.23,144.09,16.64762434]
["bitfinex-derivatives","SOLF0:USTF0",1750718598956,6.9315,144.16,144.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718599153,9.74022434,144.2,144.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718599352,66.18,144.24,144.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718599554,6.9311,144.17,144.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718599862,9.74022434,144.21,144.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718600161,6.931,144.17,144.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718600458,6.931,144.17,144.1,68.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750718600660,9.74022434,144.18,144.08,248.66]
["bitfinex-derivatives","SOLF0:USTF0",1750718600859,66.18,144.24,144.09,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750718601056,9.74022434,144.21,144.11,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750718601258,6.9301,144.19,144.11,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750718601462,6.9301,144.19,144.09,12.11582434]
["bitfinex-derivatives","SOLF0:USTF0",1750718601653,9.74022434,144.21,144.09,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750718601859,6.9301,144.19,144.09,12.11582434]
["bitfinex-derivatives","SOLF0:USTF0",1750718602162,9.74022434,144.21,144.09,12.11582434]
["bitfinex-derivatives","SOLF0:USTF0",1750718602367,66.18,144.24,144.11,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718602368,5.80090219,144.2,144.11,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718602565,66.18,144.24,144.11,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718602862,9.74022434,144.21,144.1,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718603167,9.74022434,144.18,144.09,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750718603362,9.74022434,144.16,144.09,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750718603563,6.9325,144.14,144.09,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750718603764,16.59368276,144.13,144.08,184.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750718604064,6.85345842,144.12,144.08,184.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750718604260,6.85345842,144.11,144.08,184.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750718604467,6.36532357,144.16,144.08,184.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750718604666,6.9326,144.14,144.08,184.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750718604964,6.85767061,144.13,144.08,184.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750718605153,6.85767061,144.12,144.08,184.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750718605358,6.85767061,144.11,144.08,184.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750718605557,6.85767061,144.1,144.08,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750718605759,6.85767061,144.09,144.08,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750718607370,3.21577061,144.09,144.08,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750718607566,13.29772357,144.15,144.09,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750718608070,6.36532357,144.15,144.09,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750718608460,6.9325,144.14,144.08,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1750718608660,6.36532357,144.15,144.08,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750718609559,6.36532357,144.16,144.09,179.08]
["bitfinex-derivatives","SOLF0:USTF0",1750718609763,6.36532357,144.17,144.09,179.08]
["bitfinex-derivatives","SOLF0:USTF0",1750718609963,6.36532357,144.15,144.09,179.08]
["bitfinex-derivatives","SOLF0:USTF0",1750718610371,13.29752357,144.15,144.09,186.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750718610669,6.36532357,144.15,144.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718610869,6.36532357,144.16,144.11,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750718611073,12.1404792,144.15,144.1,64.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750718611268,6.36532357,144.15,144.1,64.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750718611770,13.29722357,144.16,144.1,64.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750718611970,6.36532357,144.16,144.1,64.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750718612171,6.36532357,144.16,144.11,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750718612372,6.36532357,144.16,144.1,64.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750718612572,6.36532357,144.15,144.1,64.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750718612871,13.29722357,144.16,144.1,64.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750718613071,6.36532357,144.15,144.1,64.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750718614171,13.29722357,144.16,144.1,64.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750718614476,6.36532357,144.17,144.12,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718614672,6.36532357,144.2,144.14,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718614870,6.36532357,144.2,144.15,239.7]
["bitfinex-derivatives","SOLF0:USTF0",1750718615473,13.29492357,144.2,144.15,246.6319]
["bitfinex-derivatives","SOLF0:USTF0",1750718615673,12.08306602,144.19,144.15,239.7]
["bitfinex-derivatives","SOLF0:USTF0",1750718615875,6.36532357,144.17,144.15,177.32]
["bitfinex-derivatives","SOLF0:USTF0",1750718616074,5.71863308,144.18,144.11,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1750718616075,5.71863308,144.16,144.11,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1750718616377,6.34433015,144.14,144.1,241.6014]
["bitfinex-derivatives","SOLF0:USTF0",1750718616771,6.34433015,144.13,144.1,241.6014]
["bitfinex-derivatives","SOLF0:USTF0",1750718617168,6.34433015,144.13,144.11,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750718617469,6.35061764,144.14,144.1,241.6014]
["bitfinex-derivatives","SOLF0:USTF0",1750718617673,2.71091764,144.14,144.1,251.34162434]
["bitfinex-derivatives","SOLF0:USTF0",1750718617872,8.33245227,144.19,144.1,251.34162434]
["bitfinex-derivatives","SOLF0:USTF0",1750718618070,22.23890275,144.21,144.1,251.34162434]
["bitfinex-derivatives","SOLF0:USTF0",1750718618071,13.88959854,144.18,144.1,251.34162434]
["bitfinex-derivatives","SOLF0:USTF0",1750718618273,8.33245227,144.18,144.1,251.34162434]
["bitfinex-derivatives","SOLF0:USTF0",1750718618575,6.9314,144.17,144.12,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750718618771,6.9314,144.17,144.1,251.34162434]
["bitfinex-derivatives","SOLF0:USTF0",1750718618976,8.33245227,144.2,144.1,251.34162434]
["bitfinex-derivatives","SOLF0:USTF0",1750718619175,13.89199918,144.19,144.1,251.34162434]
["bitfinex-derivatives","SOLF0:USTF0",1750718619374,5.55954691,144.18,144.1,251.34162434]
["bitfinex-derivatives","SOLF0:USTF0",1750718619579,6.87146781,144.17,144.1,251.34162434]
["bitfinex-derivatives","SOLF0:USTF0",1750718619771,6.87146781,144.16,144.1,251.34162434]
["bitfinex-derivatives","SOLF0:USTF0",1750718619972,6.87146781,144.15,144.1,251.34162434]
["bitfinex-derivatives","SOLF0:USTF0",1750718620276,5.56412217,144.19,144.14,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750718620479,6.85221798,144.18,144.15,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1750718620778,6.85221798,144.17,144.15,184.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750718621074,6.85221798,144.16,144.15,184.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750718621470,6.85221798,144.16,144.15,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1750718622871,6.85221798,144.16,144.11,177.28]
["bitfinex-derivatives","SOLF0:USTF0",1750718623179,8.50769252,144.14,144.11,177.28]
["bitfinex-derivatives","SOLF0:USTF0",1750718623377,15.44139252,144.12,144.08,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1750718623575,12.43702912,144.11,144.08,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1750718623875,6.85221798,144.1,144.08,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1750718624079,6.85221798,144.09,144.08,246.575]
["bitfinex-derivatives","SOLF0:USTF0",1750718624277,8.50769252,144.14,144.08,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1750718624473,8.50769252,144.16,144.12,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750718624674,12.49867841,144.19,144.1,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718624675,5.59241252,144.15,144.13,177.26]
["bitfinex-derivatives","SOLF0:USTF0",1750718624977,6.9312,144.17,144.13,177.26]
["bitfinex-derivatives","SOLF0:USTF0",1750718625180,5.59208575,144.16,144.13,177.26]
["bitfinex-derivatives","SOLF0:USTF0",1750718625374,5.59208575,144.15,144.13,177.26]
["bitfinex-derivatives","SOLF0:USTF0",1750718625578,8.50769252,144.18,144.13,177.26]
["bitfinex-derivatives","SOLF0:USTF0",1750718625778,5.59193372,144.17,144.13,177.26]
["bitfinex-derivatives","SOLF0:USTF0",1750718625979,5.59193372,144.16,144.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718626178,8.50769252,144.21,144.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718626374,5.59462559,144.2,144.14,64.2507]
["bitfinex-derivatives","SOLF0:USTF0",1750718626582,5.59462559,144.19,144.16,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750718626781,5.59499792,144.18,144.16,177.26]
["bitfinex-derivatives","SOLF0:USTF0",1750718626983,5.59516502,144.17,144.16,177.26]
["bitfinex-derivatives","SOLF0:USTF0",1750718627285,5.59516502,144.17,144.16,184.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750718628084,3.2431444,144.21,144.16,187.00022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718628281,8.50769252,144.24,144.16,187.00022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718628478,8.50769252,144.25,144.22,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750718628778,8.50769252,144.26,144.22,177.24]
["bitfinex-derivatives","SOLF0:USTF0",1750718629085,8.50769252,144.28,144.23,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1750718629478,8.50769252,144.29,144.23,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1750718629671,11.60368825,144.28,144.23,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1750718629876,3.09599573,144.27,144.23,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1750718630091,8.50769252,144.28,144.24,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750718630783,8.50769252,144.3,144.23,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1750718631078,15.43259252,144.3,144.25,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750718631276,8.50769252,144.31,144.26,177.18]
["bitfinex-derivatives","SOLF0:USTF0",1750718631474,8.33266757,144.3,144.26,177.18]
["bitfinex-derivatives","SOLF0:USTF0",1750718631672,8.50769252,144.31,144.26,177.18]
["bitfinex-derivatives","SOLF0:USTF0",1750718631883,15.25789884,144.3,144.26,177.18]
["bitfinex-derivatives","SOLF0:USTF0",1750718632075,6.9249,144.3,144.26,177.18]
["bitfinex-derivatives","SOLF0:USTF0",1750718632381,18.24791686,144.31,144.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718632588,18.24791686,144.31,143.82,20.3554238]
["bitfinex-derivatives","SOLF0:USTF0",1750718632589,9.74022434,144.27,144.17,177.16]
["bitfinex-derivatives","SOLF0:USTF0",1750718632885,6.9285,144.23,144.18,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750718633186,8.50769252,144.28,144.18,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718633387,72.10022434,144.3,144.18,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718633590,5.40817839,144.29,144.21,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718633780,11.98732434,144.32,144.22,177.12]
["bitfinex-derivatives","SOLF0:USTF0",1750718634084,6.9245,144.31,144.27,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750718634277,6.9245,144.31,144.27,184.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750718634682,6.9237,144.33,144.28,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750718634882,4.602,144.35,144.27,177.12]
["bitfinex-derivatives","SOLF0:USTF0",1750718635084,9.85440059,144.34,144.29,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750718635386,5.1593382,144.37,144.29,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1750718635688,9.74022434,144.5,144.33,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718635982,9.74022434,144.45,144.34,243.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750718636284,74.31644679,144.49,144.34,243.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750718636285,2.93778608,144.44,144.36,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718636488,2.93778608,144.47,144.36,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718636785,2.93778608,144.46,144.37,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750718636979,2.92745426,144.45,144.36,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718637180,6.9186,144.43,144.37,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750718637380,9.74022434,144.46,144.37,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750718637577,5.16484679,144.48,144.36,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718637777,12.6687505,144.47,144.38,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750718638090,2.92852616,144.46,144.34,253.62602434]
["bitfinex-derivatives","SOLF0:USTF0",1750718638286,12.6687505,144.47,144.34,253.62602434]
["bitfinex-derivatives","SOLF0:USTF0",1750718638780,6.9186,144.43,144.38,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750718638985,9.74022434,144.47,144.36,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718639185,69.1516,144.49,144.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718639390,69.1516,144.49,144.4,177.02]
["bitfinex-derivatives","SOLF0:USTF0",1750718639783,69.1516,144.49,144.43,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750718639784,6.9163,144.48,144.43,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750718640175,2.91923363,144.51,144.4,177.02]
["bitfinex-derivatives","SOLF0:USTF0",1750718640380,62.32,144.53,144.41,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1750718640381,12.65945797,144.52,144.41,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1750718640684,9.74022434,144.45,144.37,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1750718640880,6.9197,144.41,144.37,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1750718641183,72.06022434,144.48,144.37,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1750718641489,9.74022434,144.4,144.32,179.176]
["bitfinex-derivatives","SOLF0:USTF0",1750718641895,9.74022434,144.36,144.27,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1750718642188,72.04022434,144.38,144.27,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1750718642383,62.3,144.38,144.3,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750718642586,62.3,144.38,144.27,186.66022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718642786,64.6631,144.38,144.27,186.66022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718642991,6.9234,144.33,144.29,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750718643385,9.74022434,144.37,144.3,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750718643693,4.7059,144.39,144.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718644192,6.9215,144.37,144.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718644491,4.7059,144.39,144.34,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750718644687,2.3002,144.39,144.33,176.82]
["bitfinex-derivatives","SOLF0:USTF0",1750718644987,6.921,144.38,144.33,183.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750718645191,62.3,144.42,144.33,176.82]
["bitfinex-derivatives","SOLF0:USTF0",1750718645485,6.921,144.38,144.33,181.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750718645693,9.74022434,144.43,144.33,181.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750718646086,9.74022434,144.43,144.34,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750718646389,4.457,144.44,144.34,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718646589,6.9201,144.4,144.35,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750718646894,598.46,144.5,144.37,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718647089,608.20022434,144.5,144.36,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1750718647283,9.74022434,144.48,144.36,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1750718647484,9.74022434,144.48,144.37,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718647785,9.74022434,144.46,144.36,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1750718648187,9.74022434,144.44,144.36,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1750718648386,64.398,144.47,144.36,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1750718648694,9.74022434,144.46,144.36,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1750718648987,64.398,144.47,144.37,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718649388,2.298,144.47,144.39,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718649592,71.84022434,144.51,144.4,176.72]
["bitfinex-derivatives","SOLF0:USTF0",1750718649899,9.74022434,144.47,144.4,176.72]
["bitfinex-derivatives","SOLF0:USTF0",1750718650284,9.74022434,144.49,144.4,176.72]
["bitfinex-derivatives","SOLF0:USTF0",1750718651094,4.6172,144.5,144.35,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750718651095,9.74022434,144.45,144.35,179.0552]
["bitfinex-derivatives","SOLF0:USTF0",1750718651492,9.74022434,144.45,144.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718651701,9.74022434,144.46,144.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718651991,9.74022434,144.44,144.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718652605,17.27195522,144.5,144.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718652890,9.74022434,144.44,144.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718653396,17.27195522,144.5,144.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718653397,9.74022434,144.47,144.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718654583,9.74022434,144.47,144.37,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718654789,9.74022434,144.47,144.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718654790,9.74022434,144.46,144.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718654986,62.08,144.46,144.35,179.0552]
["bitfinex-derivatives","SOLF0:USTF0",1750718655194,9.74022434,144.43,144.35,179.0552]
["bitfinex-derivatives","SOLF0:USTF0",1750718655702,12.13822434,144.45,144.35,179.0552]
["bitfinex-derivatives","SOLF0:USTF0",1750718655998,62.08,144.46,144.37,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718656195,4.6172,144.5,144.39,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718656391,9.74022434,144.49,144.4,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1750718656591,9.74022434,144.47,144.37,71.82022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718656793,9.74022434,144.47,144.37,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1750718657799,9.74022434,144.47,144.36,186.30022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718657995,9.74022434,144.47,144.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718658197,9.74022434,144.45,144.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718658398,9.74022434,144.45,144.36,176.56]
["bitfinex-derivatives","SOLF0:USTF0",1750718658700,71.82022434,144.47,144.36,176.56]
["bitfinex-derivatives","SOLF0:USTF0",1750718659202,9.74022434,144.43,144.36,176.56]
["bitfinex-derivatives","SOLF0:USTF0",1750718659400,2.2094,144.46,144.36,176.56]
["bitfinex-derivatives","SOLF0:USTF0",1750718659592,9.74022434,144.41,144.36,176.56]
["bitfinex-derivatives","SOLF0:USTF0",1750718659792,9.74022434,144.41,144.33,181.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750718659991,9.74022434,144.42,144.33,181.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750718661303,2.2094,144.46,144.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718661500,9.74022434,144.44,144.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718661689,2.2094,144.46,144.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718661894,9.74022434,144.44,144.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718663804,2.2094,144.46,144.35,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718664002,2.2094,144.46,144.33,181.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750718664203,11.94962434,144.46,144.33,181.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750718664501,2.2094,144.46,144.35,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718664702,669.82022434,144.48,144.36,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1750718665403,669.82022434,144.48,144.37,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718665999,669.82022434,144.48,144.36,71.82022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718666904,669.82022434,144.48,144.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718667307,9.74022434,144.46,144.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718667797,2.2766,144.47,144.38,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718668002,62.08,144.48,144.36,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1750718668200,4.6172,144.5,144.36,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1750718668201,4.6172,144.5,144.38,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718668397,4.6172,144.5,144.39,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1750718668597,4.6172,144.5,144.4,176.36]
["bitfinex-derivatives","SOLF0:USTF0",1750718668796,4.6172,144.5,144.42,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750718668999,9.74022434,144.52,144.42,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1750718669202,6.9165,144.48,144.43,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750718669395,62.08,144.55,144.43,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750718669396,62.08,144.55,144.43,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718669592,71.82022434,144.55,144.44,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750718669797,6.9144,144.52,144.44,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750718669997,71.82022434,144.55,144.44,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750718670405,6.9145,144.52,144.47,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750718670607,71.82022434,144.55,144.44,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750718670908,6.9161,144.49,144.44,9.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750718671101,6.9161,144.49,144.44,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750718671602,9.74022434,144.52,144.44,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750718671999,12.56240866,144.52,144.46,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750718672299,6.9155,144.5,144.46,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750718672494,2.82717932,144.53,144.47,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750718672702,2.82717932,144.53,144.44,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750718672703,6.9151,144.51,144.44,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750718673210,5.03341014,144.52,144.46,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750718673502,902.66490455,144.76,144.47,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1750718673503,8.5016832,144.7,144.47,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1750718673695,9.74022434,144.54,144.44,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750718673894,9.74022434,144.51,144.42,238.22]
["bitfinex-derivatives","SOLF0:USTF0",1750718674098,9.74022434,144.51,144.42,176.22]
["bitfinex-derivatives","SOLF0:USTF0",1750718674305,2.3439,144.5,144.42,176.22]
["bitfinex-derivatives","SOLF0:USTF0",1750718674707,4.6988,144.53,144.44,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718674906,66.7588,144.53,144.44,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718675211,64.0639,144.57,144.5,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718675402,12.98251937,144.56,144.5,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718675603,66.2014,144.61,144.5,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718675805,15.32384812,144.6,144.5,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718676001,12.97994812,144.59,144.5,185.90022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718676201,2.3439,144.6,144.5,185.90022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718676401,7.88137648,144.59,144.5,185.90022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718676601,2.3439,144.6,144.56,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750718676907,2.83889323,144.59,144.51,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750718677109,9.2544,144.6,144.56,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750718677404,12.98601562,144.59,144.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718677607,12.98621584,144.58,144.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718677905,12.98621584,144.58,144.48,12.16052434]
["bitfinex-derivatives","SOLF0:USTF0",1750718677906,22.72644018,144.57,144.48,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750718678096,6.912,144.57,144.48,12.16052434]
["bitfinex-derivatives","SOLF0:USTF0",1750718678303,2.84002965,144.56,144.48,12.16052434]
["bitfinex-derivatives","SOLF0:USTF0",1750718678503,5.1079701,144.59,144.48,12.16052434]
["bitfinex-derivatives","SOLF0:USTF0",1750718678710,12.99142877,144.58,144.48,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750718678904,12.99142877,144.57,144.48,12.16052434]
["bitfinex-derivatives","SOLF0:USTF0",1750718679106,13.00620714,144.56,144.48,12.16052434]
["bitfinex-derivatives","SOLF0:USTF0",1750718679305,2.3439,144.6,144.5,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718679506,9.74022434,144.65,144.53,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718679716,9.74022434,144.63,144.53,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718680006,6.9108,144.6,144.53,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718680309,6.9108,144.6,144.56,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750718680503,6.9108,144.6,144.53,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718680805,71.44022434,144.63,144.57,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750718681008,12.99489411,144.62,144.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718681317,6.9107,144.6,144.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718681709,71.44022434,144.63,144.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718681710,2.83684608,144.61,144.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718681902,5.10252393,144.62,144.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718682218,6.9107,144.6,144.56,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750718682407,6.9107,144.6,144.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718682713,6.9107,144.6,144.53,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718682908,6.9111,144.59,144.52,178.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750718683111,5.04809447,144.62,144.52,178.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750718683614,6.9112,144.59,144.52,178.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750718683815,6.9112,144.59,144.55,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750718684413,6.9112,144.59,144.52,178.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750718684414,9.74022434,144.62,144.52,178.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750718684620,2.84174413,144.61,144.52,178.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750718685005,9.74022434,144.6,144.52,185.2612]
["bitfinex-derivatives","SOLF0:USTF0",1750718685208,9.74022434,144.58,144.52,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718685514,71.42022434,144.58,144.52,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718686515,61.68,144.63,144.52,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718686722,2.84081029,144.62,144.53,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718687015,61.68,144.63,144.53,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718687514,61.68,144.63,144.54,11.97212434]
["bitfinex-derivatives","SOLF0:USTF0",1750718687822,6.9097,144.62,144.54,11.97212434]
["bitfinex-derivatives","SOLF0:USTF0",1750718688022,61.68,144.67,144.56,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718688221,71.42022434,144.68,144.57,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1750718688426,61.68,144.68,144.58,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718688625,9.74022434,144.67,144.57,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1750718688821,12.57793931,144.67,144.57,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1750718689121,61.68,144.68,144.57,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1750718689318,9.74022434,144.67,144.57,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1750718689623,9.74022434,144.65,144.55,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750718689920,6.9109,144.59,144.56,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750718690129,71.40022434,144.63,144.53,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1750718690321,9.74022434,144.61,144.53,68.5936]
["bitfinex-derivatives","SOLF0:USTF0",1750718690527,9.74022434,144.61,144.53,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750718690720,9.74022434,144.61,144.52,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718691022,6.39821734,144.74,144.53,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1750718691218,9.74022434,144.64,144.52,185.34022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718691423,2.3428,144.63,144.52,185.34022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718692122,2.3428,144.63,144.52,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1750718692715,2.3428,144.63,144.53,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718692917,9.252,144.63,144.56,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718693117,597.34,144.67,144.56,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718693317,597.34,144.67,144.57,12.10122434]
["bitfinex-derivatives","SOLF0:USTF0",1750718693535,597.34,144.67,144.59,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750718693721,597.34,144.67,144.57,12.10122434]
["bitfinex-derivatives","SOLF0:USTF0",1750718694726,6.9093,144.63,144.59,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750718694924,597.34,144.67,144.57,12.10122434]
["bitfinex-derivatives","SOLF0:USTF0",1750718695131,607.08022434,144.67,144.57,12.10122434]
["bitfinex-derivatives","SOLF0:USTF0",1750718695427,6.9104,144.61,144.57,19.01272434]
["bitfinex-derivatives","SOLF0:USTF0",1750718695828,6.9104,144.61,144.57,12.10122434]
["bitfinex-derivatives","SOLF0:USTF0",1750718696221,6.9104,144.61,144.57,19.01292434]
["bitfinex-derivatives","SOLF0:USTF0",1750718696423,6.9104,144.61,144.57,12.10122434]
["bitfinex-derivatives","SOLF0:USTF0",1750718696828,597.34,144.67,144.57,12.10122434]
["bitfinex-derivatives","SOLF0:USTF0",1750718697330,6.9097,144.62,144.58,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750718697534,597.34,144.67,144.57,12.10122434]
["bitfinex-derivatives","SOLF0:USTF0",1750718697730,6.9093,144.63,144.59,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750718697923,597.34,144.67,144.59,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750718698629,6.9093,144.63,144.59,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750718699233,6.9096,144.62,144.58,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750718699426,597.34,144.67,144.58,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718700028,63.967,144.68,144.61,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718700231,6.9078,144.66,144.61,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718700431,61.66,144.68,144.61,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718700624,61.66,144.68,144.59,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750718700825,61.66,144.68,144.6,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718701130,61.66,144.68,144.59,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750718701427,6.38077356,144.79,144.61,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718701631,6.8468,144.77,144.62,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1750718701840,6.9071,144.67,144.63,16.64902434]
["bitfinex-derivatives","SOLF0:USTF0",1750718702335,9.74022434,144.73,144.62,182.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750718702336,61.64,144.71,144.62,182.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750718702534,11.97222434,144.7,144.62,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1750718702732,11.97222434,144.7,144.57,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1750718702733,11.97222434,144.7,144.57,12.10122434]
["bitfinex-derivatives","SOLF0:USTF0",1750718702937,6.9089,144.64,144.57,12.10122434]
["bitfinex-derivatives","SOLF0:USTF0",1750718703326,4.5145,144.69,144.57,12.10122434]
["bitfinex-derivatives","SOLF0:USTF0",1750718703622,9.74022434,144.67,144.57,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1750718703823,61.64,144.66,144.57,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1750718704329,61.64,144.66,144.58,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750718704533,61.64,144.66,144.56,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718704732,61.64,144.66,144.55,658.82]
["bitfinex-derivatives","SOLF0:USTF0",1750718705029,6.9113,144.59,144.55,658.82]
["bitfinex-derivatives","SOLF0:USTF0",1750718705233,9.74022434,144.64,144.53,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750718705434,2.3031,144.63,144.53,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750718705634,6.912,144.57,144.53,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750718705841,61.0,144.61,144.53,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750718706042,70.74022434,144.61,144.51,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718706225,4.5859,144.6,144.53,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750718706425,4.5859,144.6,144.51,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718706629,6.9131,144.55,144.51,67.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750718706829,4.5859,144.6,144.51,67.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750718707030,4.5859,144.6,144.51,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718707535,6.9125,144.56,144.52,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750718707735,2.3031,144.63,144.51,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718707736,6.38077356,144.76,144.53,184.68022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718707932,2.2227,144.71,144.54,244.20079714]
["bitfinex-derivatives","SOLF0:USTF0",1750718708127,70.74022434,144.7,144.58,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718708328,2.84990405,144.69,144.58,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718708532,6.9081,144.65,144.58,16.65122434]
["bitfinex-derivatives","SOLF0:USTF0",1750718708840,6.9081,144.65,144.54,238.1552]
["bitfinex-derivatives","SOLF0:USTF0",1750718708841,2.4044,144.68,144.61,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718709032,61.0,144.7,144.61,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718710833,61.0,144.7,144.64,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718711033,61.0,144.7,144.59,67.04559714]
["bitfinex-derivatives","SOLF0:USTF0",1750718711234,61.0,144.7,144.62,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718712032,61.0,144.7,144.62,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750718712336,61.0,144.7,144.6,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718712732,6.9067,144.68,144.62,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750718713541,6.9072,144.67,144.62,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750718713844,2.85525936,144.69,144.58,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718714039,2.2638,144.66,144.58,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718714442,2.2638,144.66,144.59,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750718714636,6.9086,144.64,144.58,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718714836,2.2638,144.66,144.58,16.65152434]
["bitfinex-derivatives","SOLF0:USTF0",1750718715041,2.2638,144.66,144.58,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718715231,6.9094,144.63,144.58,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718716148,61.0,144.65,144.57,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750718716544,6.9091,144.63,144.57,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750718717539,6.9091,144.63,144.57,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1750718717744,6.9086,144.64,144.57,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750718718146,61.0,144.65,144.6,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750718718844,61.0,144.65,144.61,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750718719038,2.2638,144.66,144.59,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718719439,2.2638,144.66,144.61,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750718719944,9.1717,144.66,144.6,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750718720246,2.2638,144.66,144.57,8.46190344]
["bitfinex-derivatives","SOLF0:USTF0",1750718720447,2.2638,144.66,144.6,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750718720746,2.2638,144.66,144.57,18.20212778]
["bitfinex-derivatives","SOLF0:USTF0",1750718721143,6.9089,144.64,144.59,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750718721345,2.2638,144.66,144.59,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750718721739,2.2638,144.66,144.57,18.20212778]
["bitfinex-derivatives","SOLF0:USTF0",1750718721740,6.909,144.63,144.57,25.11352778]
["bitfinex-derivatives","SOLF0:USTF0",1750718721941,2.2638,144.66,144.57,18.20212778]
["bitfinex-derivatives","SOLF0:USTF0",1750718722353,6.9089,144.64,144.59,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750718722645,2.2638,144.66,144.57,18.20212778]
["bitfinex-derivatives","SOLF0:USTF0",1750718722851,2.2638,144.66,144.6,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750718722852,6.9084,144.65,144.6,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750718723159,2.2638,144.66,144.58,6.07340344]
["bitfinex-derivatives","SOLF0:USTF0",1750718723338,2.418,144.67,144.6,9.74022434]
["bitfinex-derivatives","SOLF0:USTF0",1750718723541,2.418,144.67,144.59,6.07340344]
["bitfinex-derivatives","SOLF0:USTF0",1750718723748,2.418,144.67,144.58,15.81362778]
["bitfinex-derivatives","SOLF0:USTF0",1750718724249,61.0,144.69,144.61,6.30193677]
["bitfinex-derivatives","SOLF0:USTF0",1750718724456,61.0,144.69,144.63,6.30193677]
["bitfinex-derivatives","SOLF0:USTF0",1750718724747,2.4001,144.72,144.65,6.30193677]
["bitfinex-derivatives","SOLF0:USTF0",1750718725152,2.4001,144.72,144.63,6.30193677]
["bitfinex-derivatives","SOLF0:USTF0",1750718725358,6.9065,144.69,144.64,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750718725753,2.86107299,144.71,144.64,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750718726060,6.9062,144.69,144.63,6.30193677]
["bitfinex-derivatives","SOLF0:USTF0",1750718726364,2.86120963,144.71,144.63,6.30193677]
["bitfinex-derivatives","SOLF0:USTF0",1750718726556,7.44911013,144.72,144.64,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750718726749,2.86087014,144.71,144.63,6.30193677]
["bitfinex-derivatives","SOLF0:USTF0",1750718726949,7.44911013,144.72,144.63,6.30193677]
["bitfinex-derivatives","SOLF0:USTF0",1750718727145,2.86086869,144.71,144.65,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750718727352,2.4001,144.72,144.65,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750718727753,2.4001,144.72,144.63,6.30193677]
["bitfinex-derivatives","SOLF0:USTF0",1750718727754,6.9059,144.7,144.66,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750718728057,2.4001,144.72,144.63,6.30193677]
["bitfinex-derivatives","SOLF0:USTF0",1750718728461,9.1630141,144.71,144.61,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750718728660,9.1630141,144.71,144.61,6.30193677]
["bitfinex-derivatives","SOLF0:USTF0",1750718728661,6.30193677,144.71,144.61,6.30193677]
["bitfinex-derivatives","SOLF0:USTF0",1750718729159,6.9071,144.67,144.63,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750718729371,67.28193677,144.69,144.6,6.07340344]
["bitfinex-derivatives","SOLF0:USTF0",1750718729670,6.30193677,144.65,144.57,8.46190344]
["bitfinex-derivatives","SOLF0:USTF0",1750718730171,6.9088,144.64,144.59,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750718730565,6.30193677,144.65,144.57,6.07340344]
["bitfinex-derivatives","SOLF0:USTF0",1750718730766,6.30193677,144.63,144.54,6.07340344]
["bitfinex-derivatives","SOLF0:USTF0",1750718730965,6.30193677,144.61,144.54,6.07340344]
["bitfinex-derivatives","SOLF0:USTF0",1750718731171,6.30193677,144.61,144.53,6.07340344]
["bitfinex-derivatives","SOLF0:USTF0",1750718731464,6.9117,144.58,144.54,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750718731664,6.30193677,144.61,144.53,6.07340344]
["bitfinex-derivatives","SOLF0:USTF0",1750718731871,6.30193677,144.62,144.53,6.07340344]
["bitfinex-derivatives","SOLF0:USTF0",1750718732368,9.7640349,144.63,144.53,6.07340344]
["bitfinex-derivatives","SOLF0:USTF0",1750718732970,6.9102,144.61,144.53,6.07340344]
["bitfinex-derivatives","SOLF0:USTF0",1750718733166,9.7640349,144.63,144.57,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750718733563,6.9108,144.6,144.55,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750718733763,6.9108,144.6,144.53,6.07340344]
["bitfinex-derivatives","SOLF0:USTF0",1750718734064,9.7640349,144.63,144.53,6.07340344]
["bitfinex-derivatives","SOLF0:USTF0",1750718735374,9.7640349,144.63,144.54,6.07340344]
["bitfinex-derivatives","SOLF0:USTF0",1750718735570,9.7640349,144.63,144.53,6.07340344]
["bitfinex-derivatives","SOLF0:USTF0",1750718735771,9.7640349,144.63,144.54,6.07340344]
["bitfinex-derivatives","SOLF0:USTF0",1750718736578,6.9107,144.6,144.56,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750718736773,9.7640349,144.63,144.53,6.07340344]
["bitfinex-derivatives","SOLF0:USTF0",1750718736971,6.9121,144.57,144.53,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750718737272,60.1,144.59,144.51,6.07340344]
["bitfinex-derivatives","SOLF0:USTF0",1750718737474,62.3015,144.59,144.5,6.07340344]
["bitfinex-derivatives","SOLF0:USTF0",1750718737662,9.7640349,144.57,144.49,6.07340344]
["bitfinex-derivatives","SOLF0:USTF0",1750718737868,4.6228,144.56,144.47,6.07340344]
["bitfinex-derivatives","SOLF0:USTF0",1750718738260,4.6228,144.56,144.46,66.17340344]
["bitfinex-derivatives","SOLF0:USTF0",1750718738664,6.9146,144.52,144.46,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1750718738868,4.6228,144.56,144.46,66.17340344]
["bitfinex-derivatives","SOLF0:USTF0",1750718739176,6.9136,144.54,144.49,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750718739385,69.8640349,144.54,144.45,6.07340344]
["bitfinex-derivatives","SOLF0:USTF0",1750718739584,69.8640349,144.54,144.43,6.07340344]
["bitfinex-derivatives","SOLF0:USTF0",1750718739875,6.9152,144.5,144.42,66.17340344]
["bitfinex-derivatives","SOLF0:USTF0",1750718740075,69.8640349,144.54,144.42,66.17340344]
["bitfinex-derivatives","SOLF0:USTF0",1750718740270,12.49867841,144.65,144.42,66.17340344]
["bitfinex-derivatives","SOLF0:USTF0",1750718740271,9.7640349,144.66,144.51,6.07340344]
["bitfinex-derivatives","SOLF0:USTF0",1750718740469,9.7640349,144.63,144.52,235.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750718740666,9.7640349,144.6,144.52,235.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750718740872,6.9122,144.57,144.52,235.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750718741170,69.8840349,144.6,144.52,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1750718741361,6.9136,144.54,144.52,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1750718741566,9.7640349,144.54,144.47,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1750718741772,6.9143,144.52,144.47,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750718741975,9.7640349,144.51,144.44,8.40750344]
["bitfinex-derivatives","SOLF0:USTF0",1750718742179,9.7640349,144.51,144.41,6.07340344]
["bitfinex-derivatives","SOLF0:USTF0",1750718742473,60.12,144.5,144.4,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1750718742878,4.546,144.49,144.4,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1750718743378,4.546,144.49,144.38,9.7640349]
["bitfinex-derivatives","SOLF0:USTF0",1750718743379,9.7640349,144.48,144.38,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750718743580,11.9603349,144.48,144.38,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750718743880,9.7640349,144.45,144.36,6.07340344]
["bitfinex-derivatives","SOLF0:USTF0",1750718744077,69.8840349,144.45,144.34,181.85980344]
["bitfinex-derivatives","SOLF0:USTF0",1750718744275,69.8840349,144.45,144.34,8.47980344]
["bitfinex-derivatives","SOLF0:USTF0",1750718744476,9.7640349,144.42,144.33,663.6941]
["bitfinex-derivatives","SOLF0:USTF0",1750718745181,9.7640349,144.42,144.36,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750718745681,6.92,144.4,144.35,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750718746280,9.7640349,144.42,144.35,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750718746480,6.9203,144.4,144.35,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750718747285,9.7640349,144.42,144.34,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750718747286,6.9205,144.39,144.34,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750718747583,609.3403349,144.48,144.3,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750718747584,69.9040349,144.4,144.3,175.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750718747887,6.9222,144.36,144.31,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750718748079,64.5978,144.39,144.3,173.28]
["bitfinex-derivatives","SOLF0:USTF0",1750718748080,72.1412349,144.39,144.3,173.28]
["bitfinex-derivatives","SOLF0:USTF0",1750718748282,9.7640349,144.37,144.28,62.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750718748786,9.7640349,144.35,144.24,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1750718748989,60.14,144.34,144.24,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1750718749189,662.1778,144.39,144.25,9.7640349]
["bitfinex-derivatives","SOLF0:USTF0",1750718749380,662.1778,144.39,144.31,9.7640349]
["bitfinex-derivatives","SOLF0:USTF0",1750718749381,2.2372,144.39,144.31,9.7640349]
["bitfinex-derivatives","SOLF0:USTF0",1750718749583,2.1812,144.41,144.32,175.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750718749977,2.1812,144.41,144.33,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750718750191,2.1812,144.41,144.32,175.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750718750492,6.9224,144.35,144.32,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1750718750690,9.7640349,144.4,144.32,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1750718751079,6.9213,144.38,144.32,180.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750718751386,9.7640349,144.4,144.32,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1750718751579,9.7640349,144.4,144.34,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750718751783,9.7640349,144.4,144.32,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1750718751984,11.9452349,144.41,144.32,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1750718752480,9.7640349,144.39,144.32,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1750718752681,6.922,144.36,144.32,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1750718753477,6.9215,144.37,144.32,180.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750718753876,11.9452349,144.41,144.32,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1750718754689,2.1812,144.41,144.32,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1750718754887,60.14,144.43,144.33,9.7640349]
["bitfinex-derivatives","SOLF0:USTF0",1750718755281,60.14,144.43,144.34,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750718755799,6.9205,144.39,144.34,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1750718756086,9.7640349,144.42,144.34,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750718756800,9.7640349,144.37,144.28,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750718756985,60.14,144.43,144.28,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750718757385,9.7640349,144.39,144.28,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750718757891,60.14,144.43,144.28,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750718757892,9.7640349,144.41,144.29,69.9440349]
["bitfinex-derivatives","SOLF0:USTF0",1750718758094,6.9211,144.38,144.33,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750718758495,9.7640349,144.39,144.29,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1750718758686,9.7640349,144.39,144.29,69.9440349]
["bitfinex-derivatives","SOLF0:USTF0",1750718759298,9.7640349,144.39,144.3,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750718759497,60.14,144.43,144.29,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1750718759498,9.7640349,144.37,144.29,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1750718759793,6.9242,144.32,144.29,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1750718760093,60.18,144.38,144.29,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1750718760299,9.7640349,144.39,144.3,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750718760499,60.18,144.4,144.29,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1750718760702,6.9237,144.33,144.29,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1750718760898,60.18,144.4,144.29,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1750718760899,9.7640349,144.35,144.29,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1750718761198,9.7640349,144.31,144.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718761586,4.7741,144.34,144.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718761795,6.9232,144.34,144.3,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750718762199,2.4128,144.38,144.29,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1750718762596,12.1768349,144.38,144.29,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1750718762799,9.7640349,144.36,144.29,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1750718763595,2.4128,144.38,144.29,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1750718764709,9.7640349,144.37,144.28,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1750718764900,6.9236,144.33,144.28,179.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750718765209,9.7640349,144.37,144.28,179.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750718765402,9.7640349,144.37,144.28,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1750718765603,9.7640349,144.35,144.28,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1750718766204,6.9251,144.3,144.28,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1750718766410,9.7640349,144.35,144.28,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1750718766599,6.9234,144.33,144.29,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750718766901,2.4128,144.38,144.28,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1750718767209,2.4128,144.38,144.29,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1750718767505,6.922,144.36,144.32,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750718767705,6.922,144.36,144.31,9.7640349]
["bitfinex-derivatives","SOLF0:USTF0",1750718768103,9.7640349,144.4,144.32,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750718768499,6.9228,144.35,144.32,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750718769104,9.7640349,144.4,144.32,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750718770907,6.9233,144.33,144.32,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750718771207,6.9241,144.32,144.29,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1750718771408,9.7640349,144.37,144.29,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1750718771904,6.9248,144.3,144.29,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1750718772108,6.9248,144.3,144.28,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1750718772905,9.7640349,144.37,144.28,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1750718773209,9.7640349,144.39,144.28,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1750718773611,60.2,144.41,144.28,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1750718773803,9.7640349,144.38,144.28,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1750718774111,6.924,144.32,144.28,179.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750718774609,6.9243,144.32,144.28,179.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750718774813,9.7640349,144.38,144.28,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1750718775110,6.9246,144.31,144.28,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1750718775306,60.2,144.41,144.28,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1750718775505,9.7640349,144.37,144.28,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1750718775707,9.7640349,144.35,144.27,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1750718775903,9.7640349,144.35,144.27,232.48]
["bitfinex-derivatives","SOLF0:USTF0",1750718776315,9.7640349,144.35,144.25,176.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750718776612,2.3009,144.34,144.25,174.5867]
["bitfinex-derivatives","SOLF0:USTF0",1750718776825,9.7640349,144.3,144.23,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1750718777006,9.7640349,144.3,144.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718777201,6.9274,144.25,144.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718777415,2.3009,144.34,144.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718777610,2.3009,144.34,144.24,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1750718777910,9.7640349,144.33,144.24,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1750718778118,9.7640349,144.33,144.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718778119,9.7640349,144.29,144.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718778804,6.9277,144.24,144.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718779512,9.7640349,144.29,144.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718780017,59.24,144.31,144.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718780018,6.9277,144.24,144.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718781313,6.9301,144.19,144.18,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750718781509,6.9301,144.19,144.16,172.14]
["bitfinex-derivatives","SOLF0:USTF0",1750718781709,6.9308,144.18,144.16,172.14]
["bitfinex-derivatives","SOLF0:USTF0",1750718781918,9.7640349,144.24,144.16,172.14]
["bitfinex-derivatives","SOLF0:USTF0",1750718782214,6.9299,144.2,144.16,179.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750718782418,73.4844349,144.26,144.16,179.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750718782816,9.7640349,144.24,144.16,172.14]
["bitfinex-derivatives","SOLF0:USTF0",1750718783117,9.7640349,144.24,144.15,174.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750718783319,6.9314,144.17,144.15,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750718783514,2.3588,144.25,144.14,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750718783515,9.7640349,144.22,144.14,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750718783712,9.7640349,144.22,144.14,176.6219]
["bitfinex-derivatives","SOLF0:USTF0",1750718783920,9.7640349,144.2,144.1,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1750718784116,9.7640349,144.2,144.11,174.3377]
["bitfinex-derivatives","SOLF0:USTF0",1750718784313,59.26,144.21,144.11,174.3377]
["bitfinex-derivatives","SOLF0:USTF0",1750718784515,6.9309,144.18,144.11,174.3377]
["bitfinex-derivatives","SOLF0:USTF0",1750718784714,59.26,144.21,144.11,174.3377]
["bitfinex-derivatives","SOLF0:USTF0",1750718785116,59.26,144.21,144.11,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750718785417,9.7640349,144.24,144.12,181.8040349]
["bitfinex-derivatives","SOLF0:USTF0",1750718785715,2.2263,144.26,144.15,9.7640349]
["bitfinex-derivatives","SOLF0:USTF0",1750718786022,6.9283,144.23,144.19,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750718786216,7.12135764,144.26,144.17,172.02]
["bitfinex-derivatives","SOLF0:USTF0",1750718786424,2.80514087,144.25,144.17,172.02]
["bitfinex-derivatives","SOLF0:USTF0",1750718786625,9.7640349,144.23,144.17,172.02]
["bitfinex-derivatives","SOLF0:USTF0",1750718787121,6.9298,144.2,144.17,172.02]
["bitfinex-derivatives","SOLF0:USTF0",1750718787318,59.28,144.24,144.17,172.02]
["bitfinex-derivatives","SOLF0:USTF0",1750718787521,12.56957591,144.23,144.17,172.02]
["bitfinex-derivatives","SOLF0:USTF0",1750718787719,6.9304,144.19,144.17,172.02]
["bitfinex-derivatives","SOLF0:USTF0",1750718787915,61.5951,144.24,144.17,172.02]
["bitfinex-derivatives","SOLF0:USTF0",1750718788114,59.28,144.24,144.17,172.02]
["bitfinex-derivatives","SOLF0:USTF0",1750718788624,71.3591349,144.28,144.18,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750718788821,9.73250173,144.27,144.18,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750718789118,9.7640349,144.3,144.19,11.9548349]
["bitfinex-derivatives","SOLF0:USTF0",1750718789322,9.7640349,144.3,144.19,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750718789323,6.9289,144.22,144.19,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750718789519,9.7640349,144.26,144.18,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750718789721,14.43849241,144.29,144.18,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750718789722,12.5700267,144.28,144.18,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750718789911,9.7640349,144.28,144.18,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750718790414,6.9276,144.25,144.2,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750718790622,9.7640349,144.28,144.18,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750718791426,4.6085,144.29,144.18,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750718791618,6.9284,144.23,144.19,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750718792115,6.9284,144.23,144.13,6.10222424]
["bitfinex-derivatives","SOLF0:USTF0",1750718792116,9.7640349,144.23,144.13,6.10222424]
["bitfinex-derivatives","SOLF0:USTF0",1750718792319,9.7640349,144.21,144.12,72.36002424]
["bitfinex-derivatives","SOLF0:USTF0",1750718792623,6.9309,144.18,144.12,238.1178]
["bitfinex-derivatives","SOLF0:USTF0",1750718792818,9.7640349,144.23,144.13,9.7640349]
["bitfinex-derivatives","SOLF0:USTF0",1750718793223,9.7640349,144.23,144.14,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750718793724,6.9306,144.18,144.13,16.6968349]
["bitfinex-derivatives","SOLF0:USTF0",1750718794327,6.9302,144.19,144.14,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750718794528,9.7640349,144.23,144.12,244.22002424]
["bitfinex-derivatives","SOLF0:USTF0",1750718794822,2.1952,144.24,144.12,66.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750718794823,9.7640349,144.19,144.12,66.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750718795022,9.7640349,144.17,144.08,601.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750718795218,18.85113687,144.21,144.08,603.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750718795414,6.9325,144.14,144.09,9.7640349]
["bitfinex-derivatives","SOLF0:USTF0",1750718795616,9.7640349,144.2,144.09,9.7640349]
["bitfinex-derivatives","SOLF0:USTF0",1750718795829,9.7640349,144.2,144.09,16.6984349]
["bitfinex-derivatives","SOLF0:USTF0",1750718796016,6.9327,144.14,144.09,16.6984349]
["bitfinex-derivatives","SOLF0:USTF0",1750718796417,9.7640349,144.2,144.1,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750718796713,9.7640349,144.2,144.08,613.1293349]
["bitfinex-derivatives","SOLF0:USTF0",1750718797328,9.7640349,144.2,144.13,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750718797527,9.7640349,144.2,144.13,178.6126]
["bitfinex-derivatives","SOLF0:USTF0",1750718798027,9.7640349,144.2,144.13,171.68]
["bitfinex-derivatives","SOLF0:USTF0",1750718798425,9.7640349,144.2,144.08,603.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750718798619,9.7640349,144.2,144.11,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750718799220,2.1868,144.21,144.09,171.68]
["bitfinex-derivatives","SOLF0:USTF0",1750718799426,9.7640349,144.18,144.09,171.68]
["bitfinex-derivatives","SOLF0:USTF0",1750718799827,6.9333,144.13,144.09,178.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750718800229,9.7640349,144.18,144.09,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750718800527,9.7640349,144.18,144.1,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750718800716,9.7640349,144.18,144.08,774.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750718800918,6.39232581,144.36,144.17,9.7640349]
["bitfinex-derivatives","SOLF0:USTF0",1750718801133,9.7640349,144.3,144.18,237.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750718801432,9.7640349,144.26,144.18,237.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750718801630,9.7640349,144.26,144.18,234.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750718801815,2.408,144.25,144.18,234.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750718802020,6.9289,144.22,144.18,241.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750718802219,2.408,144.25,144.18,171.58]
["bitfinex-derivatives","SOLF0:USTF0",1750718803127,2.408,144.25,144.18,178.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750718803529,2.408,144.25,144.18,171.58]
["bitfinex-derivatives","SOLF0:USTF0",1750718803831,6.9284,144.23,144.19,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750718804432,2.3849,144.28,144.18,171.58]
["bitfinex-derivatives","SOLF0:USTF0",1750718804930,58.58,144.29,144.23,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750718805427,58.58,144.29,144.19,68.3240349]
["bitfinex-derivatives","SOLF0:USTF0",1750718806024,6.9267,144.26,144.22,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750718806330,6.9267,144.26,144.19,68.3240349]
["bitfinex-derivatives","SOLF0:USTF0",1750718806331,2.2618,144.31,144.21,9.7640349]
["bitfinex-derivatives","SOLF0:USTF0",1750718806529,23.6046349,144.4,144.25,9.7640349]
["bitfinex-derivatives","SOLF0:USTF0",1750718806530,9.7640349,144.37,144.25,9.7640349]
["bitfinex-derivatives","SOLF0:USTF0",1750718806731,9.7640349,144.35,144.26,171.38]
["bitfinex-derivatives","SOLF0:USTF0",1750718807325,58.56,144.36,144.26,171.38]
["bitfinex-derivatives","SOLF0:USTF0",1750718807730,58.56,144.36,144.27,9.7640349]
["bitfinex-derivatives","SOLF0:USTF0",1750718808137,6.9225,144.35,144.27,9.7640349]
["bitfinex-derivatives","SOLF0:USTF0",1750718808339,58.56,144.36,144.27,9.7640349]
["bitfinex-derivatives","SOLF0:USTF0",1750718808838,7.0158,144.39,144.28,9.7640349]
["bitfinex-derivatives","SOLF0:USTF0",1750718809030,16.7798349,144.39,144.29,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1750718809225,16.7798349,144.39,144.29,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750718809226,9.7640349,144.37,144.29,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750718809537,9.7640349,144.34,144.24,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1750718809730,9.7640349,144.34,144.24,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1750718809934,6.9255,144.29,144.24,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750718810135,9.7640349,144.34,144.24,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1750718810835,9.7640349,144.32,144.24,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1750718811033,6.9277,144.24,144.23,173.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750718811236,9.7640349,144.3,144.19,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750718811237,9.7640349,144.28,144.19,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750718811429,63.0321,144.3,144.19,12.0959349]
["bitfinex-derivatives","SOLF0:USTF0",1750718811630,63.0321,144.3,144.21,9.7640349]
["bitfinex-derivatives","SOLF0:USTF0",1750718811943,63.0321,144.3,144.19,12.0959349]
["bitfinex-derivatives","SOLF0:USTF0",1750718812130,63.0321,144.3,144.2,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750718812332,63.0321,144.3,144.19,12.0959349]
["bitfinex-derivatives","SOLF0:USTF0",1750718812538,6.9266,144.27,144.23,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750718812935,63.0321,144.3,144.21,9.7640349]
["bitfinex-derivatives","SOLF0:USTF0",1750718813137,6.9266,144.27,144.22,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750718813439,63.0321,144.3,144.21,9.7640349]
["bitfinex-derivatives","SOLF0:USTF0",1750718813734,6.9264,144.27,144.22,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750718814441,6.9258,144.28,144.23,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750718814640,58.54,144.3,144.2,9.7640349]
["bitfinex-derivatives","SOLF0:USTF0",1750718815138,6.9267,144.27,144.22,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750718816034,68.3040349,144.33,144.22,9.7640349]
["bitfinex-derivatives","SOLF0:USTF0",1750718816540,6.926,144.28,144.23,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750718816734,68.3040349,144.33,144.23,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750718816938,68.3040349,144.33,144.24,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750718817129,68.3040349,144.33,144.22,9.7640349]
["bitfinex-derivatives","SOLF0:USTF0",1750718817330,9.7640349,144.31,144.2,6.10222424]
["bitfinex-derivatives","SOLF0:USTF0",1750718817536,58.54,144.33,144.19,18.24405388]
["bitfinex-derivatives","SOLF0:USTF0",1750718817537,9.80992964,144.29,144.19,18.24405388]
["bitfinex-derivatives","SOLF0:USTF0",1750718817833,9.80992964,144.29,144.18,234.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750718817834,9.80992964,144.25,144.18,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750718818035,6.9292,144.21,144.18,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750718818248,58.54,144.26,144.18,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750718818738,6.9294,144.21,144.18,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750718819441,58.54,144.26,144.18,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750718819934,9.80992964,144.23,144.12,9.80992964]
["bitfinex-derivatives","SOLF0:USTF0",1750718820135,9.82050615,144.22,144.13,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718820342,2.81236565,144.25,144.13,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718820343,6.9314,144.17,144.13,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718820644,68.36050615,144.26,144.14,6.10222424]
["bitfinex-derivatives","SOLF0:USTF0",1750718820846,6.9299,144.2,144.15,75.29230615]
["bitfinex-derivatives","SOLF0:USTF0",1750718821041,68.36050615,144.26,144.16,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750718821042,58.54,144.26,144.16,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750718821240,58.54,144.26,144.17,180.60050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718821430,58.54,144.26,144.17,189.76250615]
["bitfinex-derivatives","SOLF0:USTF0",1750718821637,2.3183,144.27,144.19,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718821944,68.36050615,144.3,144.17,179.11322424]
["bitfinex-derivatives","SOLF0:USTF0",1750718821945,58.54,144.3,144.21,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718822437,6.927,144.26,144.22,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750718822743,6.927,144.26,144.21,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718822744,58.54,144.34,144.24,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718822941,58.54,144.34,144.26,16.74710615]
["bitfinex-derivatives","SOLF0:USTF0",1750718823245,6.9921,144.35,144.26,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718823545,58.54,144.38,144.28,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718823735,58.54,144.38,144.3,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718824747,6.9227,144.35,144.31,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750718825143,68.36050615,144.41,144.3,68.36050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718825442,6.9228,144.35,144.31,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750718825641,68.36050615,144.41,144.3,68.36050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718825833,68.36050615,144.41,144.3,75.28510615]
["bitfinex-derivatives","SOLF0:USTF0",1750718826034,9.82050615,144.39,144.3,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1750718826340,68.36050615,144.41,144.3,68.36050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718826541,58.54,144.41,144.3,68.36050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718827143,58.54,144.41,144.3,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1750718827343,58.54,144.41,144.31,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718827841,68.36050615,144.41,144.3,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1750718828249,58.54,144.41,144.3,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1750718828545,68.36050615,144.41,144.3,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1750718828844,9.82050615,144.39,144.3,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1750718829241,68.36050615,144.41,144.3,68.36050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718830854,9.82050615,144.39,144.3,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1750718831154,58.54,144.41,144.3,68.36050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718831452,58.54,144.41,144.32,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718831749,6.9218,144.37,144.32,16.74430615]
["bitfinex-derivatives","SOLF0:USTF0",1750718831952,7.0246,144.43,144.3,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1750718832150,7.0246,144.43,144.36,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718832650,57.74,144.46,144.35,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1750718832851,6.9185,144.43,144.39,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750718833052,7.0102,144.49,144.4,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718833549,7.0102,144.49,144.36,74.45520615]
["bitfinex-derivatives","SOLF0:USTF0",1750718833550,9.82050615,144.47,144.36,74.45520615]
["bitfinex-derivatives","SOLF0:USTF0",1750718834250,7.0102,144.49,144.4,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718834948,6.9167,144.47,144.42,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718835252,4.6058,144.49,144.42,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718835755,6.9176,144.45,144.42,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718836047,6.9176,144.45,144.41,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750718836442,9.82050615,144.47,144.36,74.45520615]
["bitfinex-derivatives","SOLF0:USTF0",1750718836847,2.4035,144.48,144.39,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718837350,12.22400615,144.48,144.37,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718837851,2.4035,144.48,144.37,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718838054,6.9185,144.44,144.37,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718838254,2.4035,144.48,144.37,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718838459,12.22400615,144.48,144.37,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718838754,6.9183,144.44,144.4,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750718838949,2.4035,144.48,144.37,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718839157,6.9179,144.45,144.39,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718839353,6.9179,144.45,144.41,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750718839859,6.9172,144.46,144.39,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718840047,6.9172,144.46,144.41,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750718840246,9.82050615,144.47,144.3,6.10222424]
["bitfinex-derivatives","SOLF0:USTF0",1750718840451,9.82050615,144.47,144.35,16.67640615]
["bitfinex-derivatives","SOLF0:USTF0",1750718840851,9.82050615,144.45,144.35,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750718841051,67.54050615,144.45,144.35,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750718841247,57.72,144.45,144.36,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750718841553,57.72,144.45,144.35,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750718841855,67.54050615,144.45,144.36,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750718842055,9.82050615,144.43,144.35,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750718842459,6.9204,144.4,144.36,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750718842757,9.82050615,144.44,144.35,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750718843160,6.9191,144.42,144.35,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750718843355,9.82050615,144.44,144.35,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750718843551,57.72,144.45,144.35,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750718843757,12.22400615,144.48,144.38,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718843960,4.6058,144.49,144.39,59.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750718844150,9.82050615,144.5,144.4,169.7]
["bitfinex-derivatives","SOLF0:USTF0",1750718844647,6.9157,144.49,144.4,169.7]
["bitfinex-derivatives","SOLF0:USTF0",1750718845060,6.9157,144.49,144.44,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750718845252,9.82050615,144.52,144.41,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718845466,6.9153,144.5,144.43,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718845752,9.82050615,144.54,144.45,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750718845957,9.82050615,144.54,144.43,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718846547,7.0918,144.56,144.43,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718846752,9.82050615,144.53,144.43,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718847055,67.52050615,144.55,144.44,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1750718848260,67.52050615,144.55,144.47,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750718848647,6.9147,144.52,144.47,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750718849162,6.9148,144.51,144.45,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718849457,57.7,144.55,144.45,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718849654,57.7,144.55,144.48,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750718849856,57.7,144.55,144.45,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718850055,67.52050615,144.55,144.44,67.52050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718850259,6.9147,144.52,144.44,67.52050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718850561,57.7,144.55,144.46,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718850762,57.7,144.55,144.48,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750718851254,57.7,144.55,144.46,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718851660,57.7,144.55,144.44,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1750718851871,57.7,144.55,144.46,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718852361,57.7,144.55,144.44,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1750718852554,57.7,144.55,144.47,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718852760,6.9135,144.54,144.47,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718852952,57.7,144.55,144.47,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718853152,67.52050615,144.55,144.42,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750718853352,9.82050615,144.51,144.39,12.03090615]
["bitfinex-derivatives","SOLF0:USTF0",1750718853559,9.82050615,144.51,144.41,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718854362,6.9161,144.48,144.41,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718854559,9.82050615,144.51,144.41,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718855263,9.82050615,144.51,144.44,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750718855665,6.9157,144.49,144.45,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750718856161,6.9153,144.5,144.46,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750718856364,9.82050615,144.53,144.41,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718856658,6.9158,144.49,144.45,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750718857056,67.52050615,144.55,144.42,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718857258,57.7,144.55,144.45,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718857763,6.9138,144.53,144.45,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718858066,57.7,144.55,144.45,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718858659,6.9141,144.53,144.49,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750718858859,57.7,144.55,144.45,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718859256,57.7,144.55,144.47,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718859658,57.7,144.55,144.45,169.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718859659,7.0918,144.56,144.49,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718860166,7.0918,144.56,144.53,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750718860364,14.0042,144.56,144.49,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718860565,7.0918,144.56,144.49,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718860960,14.0044,144.56,144.49,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718861168,14.0044,144.56,144.52,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750718861469,7.0918,144.56,144.49,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718861670,7.0918,144.56,144.48,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1750718861869,7.0918,144.56,144.5,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750718862066,6.9135,144.54,144.5,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750718862261,7.0918,144.56,144.5,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750718862461,7.0918,144.56,144.49,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750718862772,6.914,144.53,144.48,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1750718862965,7.0918,144.56,144.48,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1750718863269,7.0918,144.56,144.49,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718863470,7.0918,144.56,144.51,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750718863767,14.0043,144.56,144.49,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718864075,14.0043,144.56,144.52,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750718864368,7.0918,144.56,144.48,66.70050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718864565,7.0918,144.56,144.5,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750718864972,7.0918,144.56,144.48,66.70050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718865271,597.96,144.58,144.48,66.70050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718865574,597.96,144.58,144.5,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718865765,2.2556,144.57,144.51,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750718865968,6.9129,144.55,144.51,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750718866161,2.2556,144.57,144.49,9.82050615]
["bitfinex-derivatives","SOLF0:USTF0",1750718866362,6.9136,144.54,144.49,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718866668,2.2556,144.57,144.49,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718866870,4.6239,144.56,144.49,13.22826805]
["bitfinex-derivatives","SOLF0:USTF0",1750718867062,6.9138,144.53,144.49,13.22826805]
["bitfinex-derivatives","SOLF0:USTF0",1750718867263,10.93686805,144.56,144.45,169.0]
["bitfinex-derivatives","SOLF0:USTF0",1750718867463,6.9143,144.52,144.46,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718867770,10.93686805,144.56,144.46,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718868067,6.9148,144.51,144.47,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750718868767,6.9152,144.5,144.46,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750718869167,6.31296805,144.52,144.4,10.45418893]
["bitfinex-derivatives","SOLF0:USTF0",1750718869371,6.31296805,144.52,144.42,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718869563,6.31296805,144.52,144.44,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718869759,56.86,144.54,144.44,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718870269,6.31296805,144.51,144.41,6.10222424]
["bitfinex-derivatives","SOLF0:USTF0",1750718870480,5.02828035,144.52,144.4,65.55536805]
["bitfinex-derivatives","SOLF0:USTF0",1750718870767,6.31296805,144.5,144.4,65.55536805]
["bitfinex-derivatives","SOLF0:USTF0",1750718870965,6.9169,144.47,144.4,65.55536805]
["bitfinex-derivatives","SOLF0:USTF0",1750718871273,6.7731,144.49,144.4,65.55536805]
["bitfinex-derivatives","SOLF0:USTF0",1750718871472,6.9174,144.46,144.4,65.55536805]
["bitfinex-derivatives","SOLF0:USTF0",1750718871665,6.9174,144.46,144.4,59.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750718871869,6.9174,144.46,144.4,65.55536805]
["bitfinex-derivatives","SOLF0:USTF0",1750718872267,6.9174,144.46,144.42,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750718872467,6.9168,144.47,144.42,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750718872662,6.7731,144.49,144.4,65.55536805]
["bitfinex-derivatives","SOLF0:USTF0",1750718873068,6.7731,144.49,144.42,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718873976,6.7731,144.49,144.4,65.34462424]
["bitfinex-derivatives","SOLF0:USTF0",1750718874163,6.7731,144.49,144.41,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718874565,6.9169,144.47,144.42,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750718875068,6.9153,144.5,144.43,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718875370,5.03716515,144.52,144.43,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718875371,13.43476805,144.53,144.43,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718875569,6.916,144.49,144.44,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750718875768,2.81462387,144.51,144.44,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750718875961,5.03743554,144.52,144.44,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750718876172,9.12802525,144.51,144.44,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750718876474,6.9164,144.48,144.44,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750718877271,6.9167,144.47,144.44,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750718877576,6.31296805,144.51,144.44,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750718877779,6.9163,144.48,144.44,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750718878286,6.31296805,144.51,144.45,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750718878575,13.43476805,144.53,144.43,6.10222424]
["bitfinex-derivatives","SOLF0:USTF0",1750718878880,2.82001377,144.52,144.45,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750718879073,6.9156,144.5,144.44,12.41519229]
["bitfinex-derivatives","SOLF0:USTF0",1750718879775,6.9149,144.51,144.44,12.41519229]
["bitfinex-derivatives","SOLF0:USTF0",1750718880574,6.9152,144.5,144.46,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750718881075,6.9153,144.5,144.46,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718881464,7.1218,144.53,144.44,12.41519229]
["bitfinex-derivatives","SOLF0:USTF0",1750718881667,6.9149,144.51,144.47,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750718882377,661.13296805,144.58,144.48,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718882578,10.10898153,144.57,144.48,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718882771,6.9136,144.54,144.48,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718882975,2.2496,144.57,144.5,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718883380,6.9128,144.55,144.52,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750718883587,2.2496,144.57,144.5,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718883774,4.5048,144.6,144.5,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718883775,4.5048,144.6,144.52,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718884774,6.9121,144.57,144.53,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750718885081,4.5048,144.6,144.52,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718885275,4.5048,144.6,144.54,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750718886182,56.86,144.62,144.56,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718886673,56.86,144.62,144.56,13.22496805]
["bitfinex-derivatives","SOLF0:USTF0",1750718886878,56.86,144.62,144.56,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750718887578,56.86,144.62,144.55,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718887882,6.9112,144.59,144.55,13.22526805]
["bitfinex-derivatives","SOLF0:USTF0",1750718888073,56.86,144.62,144.55,13.22526805]
["bitfinex-derivatives","SOLF0:USTF0",1750718888074,56.86,144.62,144.55,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718888271,56.86,144.62,144.53,10.61032424]
["bitfinex-derivatives","SOLF0:USTF0",1750718888477,56.86,144.62,144.54,13.22606805]
["bitfinex-derivatives","SOLF0:USTF0",1750718888881,56.86,144.62,144.54,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718889079,56.86,144.62,144.55,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750718889481,6.31296805,144.61,144.52,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718889786,9.13732104,144.61,144.51,6.10222424]
["bitfinex-derivatives","SOLF0:USTF0",1750718889985,6.9131,144.55,144.52,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750718890182,6.31296805,144.61,144.51,12.41519229]
["bitfinex-derivatives","SOLF0:USTF0",1750718890377,6.31296805,144.59,144.51,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718890579,6.31296805,144.57,144.48,12.41519229]
["bitfinex-derivatives","SOLF0:USTF0",1750718890781,4.6555,144.58,144.5,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718891184,6.9131,144.55,144.51,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750718891385,4.6555,144.58,144.5,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718891582,6.9141,144.53,144.49,13.01782424]
["bitfinex-derivatives","SOLF0:USTF0",1750718891890,8.65786805,144.57,144.48,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718892384,6.9143,144.52,144.49,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750718892588,2.3449,144.57,144.48,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718892888,6.9136,144.54,144.5,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750718893090,2.3449,144.57,144.5,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750718893091,5.17934072,144.57,144.5,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750718893284,2.3449,144.57,144.5,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750718893594,6.9136,144.54,144.5,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750718894492,6.9129,144.55,144.5,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718895082,6.9129,144.55,144.51,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750718895487,6.9129,144.55,144.5,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718895690,2.3449,144.57,144.52,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718895888,4.6555,144.58,144.52,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718896086,8.67446805,144.61,144.54,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750718896390,2.3615,144.61,144.54,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718897186,2.3615,144.61,144.55,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750718897187,6.9112,144.59,144.55,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750718897388,2.3615,144.61,144.54,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718897589,8.64616805,144.63,144.54,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718897890,2.3332,144.63,144.56,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718898097,2.3332,144.63,144.56,62.23296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718898591,6.9092,144.63,144.58,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718898888,4.6733,144.64,144.58,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718898889,2.3357,144.64,144.58,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718899090,2.3357,144.64,144.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750718899291,2.3357,144.64,144.58,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718899995,6.31296805,144.67,144.58,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718900394,6.9083,144.65,144.61,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750718902290,2.2719,144.68,144.62,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718902591,2.2078,144.7,144.64,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718902996,2.242,144.71,144.64,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718903191,6.31296805,144.73,144.64,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718903397,6.9063,144.69,144.64,13.22116805]
["bitfinex-derivatives","SOLF0:USTF0",1750718903597,6.31296805,144.73,144.62,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750718903799,6.9074,144.67,144.62,15.42606805]
["bitfinex-derivatives","SOLF0:USTF0",1750718904004,6.31296805,144.71,144.62,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718904296,6.31296805,144.69,144.61,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1750718904496,2.2759,144.68,144.61,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1750718905098,2.2759,144.68,144.62,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718905497,2.2759,144.68,144.63,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750718905700,6.31296805,144.71,144.62,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718905893,6.9074,144.67,144.63,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750718906094,6.31296805,144.71,144.62,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718906502,6.9072,144.67,144.63,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750718906900,6.31296805,144.71,144.62,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718907200,6.31296805,144.71,144.61,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1750718907396,6.31296805,144.71,144.62,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718907593,6.907,144.68,144.64,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750718907904,6.31296805,144.69,144.61,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1750718908107,6.9088,144.64,144.61,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1750718908302,2.4082,144.68,144.61,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1750718908500,6.43213614,144.78,144.61,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718908699,2.4082,144.71,144.65,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718909191,6.9064,144.69,144.65,13.22086805]
["bitfinex-derivatives","SOLF0:USTF0",1750718909398,2.4082,144.71,144.65,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718910299,6.9059,144.7,144.65,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718910501,58.3051,144.74,144.61,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1750718910502,58.3051,144.74,144.67,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718910814,29.2616832,144.87,144.67,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718910815,6.31296805,144.86,144.72,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718911002,6.31296805,144.86,144.71,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718911003,4.7109,144.84,144.76,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718911202,4.7109,144.84,144.78,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750718911203,6.8998,144.83,144.78,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750718911401,4.7109,144.84,144.76,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718912406,6.9003,144.82,144.76,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718912805,4.7109,144.84,144.74,168.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750718913005,4.7109,144.84,144.76,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718913507,4.7109,144.84,144.74,168.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750718913508,6.8996,144.83,144.78,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718914008,9.2697,144.84,144.8,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750718915507,2.3704,144.84,144.81,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750718915704,6.8986,144.85,144.81,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750718916105,2.2933,144.86,144.82,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750718916106,6.8984,144.86,144.82,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750718916303,2.221,144.87,144.82,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750718916304,2.221,144.87,144.82,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718916900,6.31296805,144.9,144.82,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718917098,6.8967,144.89,144.85,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750718917301,57.0838,144.91,144.84,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718918206,6.31296805,144.89,144.8,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718918613,6.31296805,144.89,144.82,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750718918813,6.31296805,144.89,144.8,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718919316,6.8985,144.86,144.82,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750718919513,57.0838,144.91,144.8,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718919810,6.31296805,144.9,144.8,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718920411,6.8984,144.86,144.81,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750718920607,6.31296805,144.9,144.81,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750718921206,6.31296805,144.9,144.8,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718921407,6.31296805,144.9,144.82,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718921914,6.31296805,144.9,144.8,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718922605,40.87992819,145.04,144.84,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718922812,6.31296805,144.96,144.86,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718923010,6.31296805,144.96,144.86,61.17296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718923211,6.31296805,144.94,144.86,61.17296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718923409,6.31296805,144.94,144.86,68.07056805]
["bitfinex-derivatives","SOLF0:USTF0",1750718923410,6.8959,144.91,144.86,68.07056805]
["bitfinex-derivatives","SOLF0:USTF0",1750718923614,6.8959,144.91,144.86,61.17296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718923814,2.2401,144.95,144.83,165.7]
["bitfinex-derivatives","SOLF0:USTF0",1750718923815,6.31296805,144.92,144.83,165.7]
["bitfinex-derivatives","SOLF0:USTF0",1750718924010,54.86,144.92,144.83,165.7]
["bitfinex-derivatives","SOLF0:USTF0",1750718924317,54.86,144.92,144.83,172.01296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718924518,2.2401,144.95,144.87,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718924717,2.2401,144.95,144.85,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718924718,6.31296805,144.94,144.85,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718925017,6.31296805,144.94,144.86,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750718925517,6.31296805,144.93,144.84,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1750718925817,2.2401,144.95,144.84,10.91886805]
["bitfinex-derivatives","SOLF0:USTF0",1750718926013,6.31296805,144.93,144.84,10.91886805]
["bitfinex-derivatives","SOLF0:USTF0",1750718926214,6.8959,144.91,144.87,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750718926715,6.8969,144.89,144.85,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750718927019,6.31296805,144.94,144.84,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1750718927311,2.2401,144.95,144.88,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750718927312,6.8955,144.92,144.88,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750718927515,2.2401,144.95,144.85,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718927717,6.8945,144.94,144.9,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750718927912,6.8945,144.94,144.87,61.15296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718928120,4.7044,144.97,144.89,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718928321,4.7044,144.97,144.87,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1750718928322,4.7044,144.97,144.88,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718928721,6.8945,144.94,144.9,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750718929018,11.01736805,144.97,144.88,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718929219,2.3181,144.97,144.9,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718929405,6.31296805,144.99,144.9,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718929613,54.84,145.0,144.9,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718929808,54.84,145.0,144.92,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718930014,54.84,145.0,144.95,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750718930229,2.2438,145.01,144.94,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718930422,6.8921,144.99,144.95,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750718930719,2.2438,145.01,144.94,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718930920,2.3465,145.02,144.98,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750718930921,6.8905,145.02,144.98,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750718931109,6.8905,145.02,144.96,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718931110,2.3191,145.04,144.96,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718931313,54.84,145.05,144.96,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718931619,54.84,145.05,144.93,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1750718931818,6.31296805,145.0,144.93,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1750718932016,6.8923,144.98,144.94,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750718932222,54.84,145.05,144.93,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1750718932814,6.31296805,144.99,144.92,165.2]
["bitfinex-derivatives","SOLF0:USTF0",1750718933218,6.31296805,145.01,144.92,165.2]
["bitfinex-derivatives","SOLF0:USTF0",1750718933821,6.31296805,145.02,144.93,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718934007,6.31296805,145.03,144.93,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718934212,6.8924,144.98,144.94,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750718935019,6.8928,144.97,144.93,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750718935217,6.31296805,145.01,144.92,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750718935420,6.31296805,144.99,144.9,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718935614,6.31296805,145.01,144.92,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718935809,10.97566805,145.01,144.92,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718936127,6.8941,144.95,144.91,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750718936314,6.31296805,144.98,144.91,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750718936515,6.31296805,144.98,144.89,61.13296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718936725,13.7763,145.07,144.91,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718936916,6.31296805,144.98,144.89,61.13296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718937226,6.894,144.95,144.89,61.13296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718937418,7.0234,145.06,144.89,61.13296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718937419,54.82,145.0,144.89,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1750718937618,6.893,144.97,144.93,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750718938225,6.893,144.97,144.91,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718938226,7.0234,144.99,144.91,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718938613,2.3151,144.99,144.93,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718939014,4.7122,145.06,144.9,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718939227,13.34026805,145.06,144.96,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718939531,6.8904,145.02,144.98,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750718939825,54.82,145.08,144.97,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718940029,6.31296805,145.06,144.97,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718940324,13.29186805,145.07,144.97,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718940826,6.8898,145.04,144.97,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718941016,2.2711,145.07,144.99,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718941613,6.31296805,145.05,144.93,598.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750718941815,6.8901,145.03,144.99,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750718942615,6.31296805,145.05,144.96,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718942828,6.31296805,145.03,144.93,598.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750718943122,6.8916,145.0,144.96,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750718943315,61.11296805,145.03,144.96,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750718943517,61.11296805,145.03,144.95,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750718943922,61.11296805,145.03,144.84,595.64]
["bitfinex-derivatives","SOLF0:USTF0",1750718943923,6.31296805,144.99,144.84,595.64]
["bitfinex-derivatives","SOLF0:USTF0",1750718944120,4.6157,145.04,144.84,595.64]
["bitfinex-derivatives","SOLF0:USTF0",1750718944121,6.31296805,144.97,144.88,10.90756805]
["bitfinex-derivatives","SOLF0:USTF0",1750718944627,6.31296805,144.95,144.88,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750718945126,6.31296805,144.95,144.85,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750718945327,6.31296805,144.93,144.85,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750718945523,9.71153937,144.97,144.85,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750718945719,4.6625,144.97,144.88,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718945925,57.0998,144.98,144.9,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718946222,63.9923,144.98,144.9,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718946425,57.0998,144.98,144.9,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718946721,57.0998,144.98,144.95,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750718947130,2.2998,144.98,144.95,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750718947721,2.2998,144.98,144.96,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750718948221,9.1922,144.98,144.95,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750718948622,2.2998,144.98,144.95,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750718949030,2.2998,144.98,144.91,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1750718949221,6.31296805,144.98,144.89,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750718949422,6.31296805,144.98,144.9,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718949729,6.8936,144.96,144.92,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750718949937,6.31296805,144.98,144.89,10.95336805]
["bitfinex-derivatives","SOLF0:USTF0",1750718950325,53.74,144.99,144.91,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718951033,60.6318,144.99,144.91,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718951328,6.8928,144.97,144.93,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750718951524,53.74,144.99,144.91,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718952031,6.8927,144.98,144.94,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750718952234,53.74,145.0,144.9,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750718952235,53.74,145.0,144.93,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718952920,60.6317,145.0,144.96,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750718953328,53.74,145.0,144.93,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718953532,53.74,145.0,144.93,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750718953832,6.31296805,144.99,144.91,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718954020,6.31296805,144.99,144.93,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750718954219,6.31296805,144.99,144.91,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718954429,5.09804611,144.98,144.91,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718954629,6.8926,144.98,144.91,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718954829,6.31296805,145.06,144.97,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718955034,5.09568495,145.05,144.99,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718955236,2.83514627,145.07,144.99,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718955429,4.98271826,145.08,144.99,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718955430,5.09283358,145.06,144.99,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718955630,2.83390032,145.07,144.99,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718955836,69.23906805,145.09,144.99,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718956035,7.92601696,145.08,144.99,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718956339,7.92800947,145.07,144.99,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718956642,62.35196805,145.09,145.01,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718956828,7.93145857,145.08,145.01,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718957032,7.93145857,145.08,144.98,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750718957033,5.09583673,145.07,144.99,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718957337,56.039,145.09,144.98,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750718957338,6.8874,145.09,145.05,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750718957628,6.31296805,145.07,144.98,13.27356805]
["bitfinex-derivatives","SOLF0:USTF0",1750718957834,6.31296805,145.07,145.04,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750718958023,6.31296805,145.07,144.98,13.27356805]
["bitfinex-derivatives","SOLF0:USTF0",1750718958426,6.8876,145.08,145.04,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750718959032,6.8876,145.08,145.0,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718959631,13.20056805,145.08,145.04,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750718960238,6.31296805,145.08,145.0,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718960439,53.72,145.08,145.0,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718960732,60.03296805,145.08,145.03,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750718961537,6.8888,145.06,145.02,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750718961731,60.03296805,145.08,144.98,13.27356805]
["bitfinex-derivatives","SOLF0:USTF0",1750718961936,6.31296805,145.06,144.96,60.03296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718962136,6.31296805,145.04,144.96,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1750718962335,6.31296805,145.02,144.96,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1750718962545,55.9782,145.03,144.94,8.50396805]
["bitfinex-derivatives","SOLF0:USTF0",1750718962731,62.29116805,145.03,144.94,8.50396805]
["bitfinex-derivatives","SOLF0:USTF0",1750718963247,6.891,145.01,144.97,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750718963542,62.29116805,145.03,144.94,8.50396805]
["bitfinex-derivatives","SOLF0:USTF0",1750718963840,6.8917,145.0,144.94,8.50396805]
["bitfinex-derivatives","SOLF0:USTF0",1750718964338,6.8917,145.0,144.96,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750718964536,6.8919,144.99,144.96,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750718965037,5.11643205,145.02,144.94,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1750718965238,62.29116805,145.03,144.94,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1750718965433,6.8915,145.0,144.96,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750718965643,62.29116805,145.03,144.94,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1750718966030,6.8914,145.0,144.97,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750718966227,6.31296805,145.02,144.94,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1750718966435,6.31296805,145.02,144.93,10.81596805]
["bitfinex-derivatives","SOLF0:USTF0",1750718966643,55.9782,145.03,144.95,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718966644,53.72,145.03,144.95,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718966834,2.3801,145.05,144.97,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718967340,9.2692,145.05,145.01,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750718967934,6.8895,145.04,145.01,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750718968543,9.2694,145.05,145.01,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750718968742,9.2694,145.05,144.97,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718969244,9.2694,145.05,145.01,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750718969429,9.2694,145.05,144.97,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718970049,6.8895,145.04,145.01,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750718970344,6.8895,145.04,144.97,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718970345,2.3801,145.05,144.97,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718971245,9.2693,145.05,145.02,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750718972944,6.8895,145.04,145.01,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750718973244,2.3801,145.05,144.97,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718973436,9.2694,145.05,145.01,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750718973642,2.3801,145.05,145.01,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750718974043,9.2693,145.05,145.02,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750718975150,2.3801,145.05,145.03,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750718975344,2.3801,145.05,144.97,66.21881824]
["bitfinex-derivatives","SOLF0:USTF0",1750718975544,9.2691,145.05,145.02,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750718976041,6.31296805,145.03,144.95,6.18585019]
["bitfinex-derivatives","SOLF0:USTF0",1750718976248,6.31296805,145.03,144.94,6.18585019]
["bitfinex-derivatives","SOLF0:USTF0",1750718976249,2.83612446,145.02,144.94,6.18585019]
["bitfinex-derivatives","SOLF0:USTF0",1750718976446,8.69306805,145.05,144.95,12.49881824]
["bitfinex-derivatives","SOLF0:USTF0",1750718976651,6.31296805,145.03,144.95,6.18585019]
["bitfinex-derivatives","SOLF0:USTF0",1750718976854,2.83584964,145.02,144.93,17.00181824]
["bitfinex-derivatives","SOLF0:USTF0",1750718977045,6.8919,144.99,144.95,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750718977251,2.83583933,145.02,144.93,17.00181824]
["bitfinex-derivatives","SOLF0:USTF0",1750718977550,6.8921,144.99,144.94,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750718977750,6.8921,144.99,144.93,17.00181824]
["bitfinex-derivatives","SOLF0:USTF0",1750718977951,6.31296805,145.01,144.93,17.00181824]
["bitfinex-derivatives","SOLF0:USTF0",1750718978146,6.31296805,144.99,144.91,66.21881824]
["bitfinex-derivatives","SOLF0:USTF0",1750718978649,6.31296805,144.99,144.91,59.90585019]
["bitfinex-derivatives","SOLF0:USTF0",1750718978858,6.31296805,144.97,144.9,6.18585019]
["bitfinex-derivatives","SOLF0:USTF0",1750718979050,9.1619,144.98,144.93,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750718979350,2.2692,144.98,144.93,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750718979753,6.8931,144.97,144.93,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750718980151,2.2692,144.98,144.93,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750718980848,2.2692,144.98,144.92,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750718981049,6.8935,144.96,144.9,12.49881824]
["bitfinex-derivatives","SOLF0:USTF0",1750718981245,2.2692,144.98,144.9,12.49881824]
["bitfinex-derivatives","SOLF0:USTF0",1750718981559,2.2692,144.98,144.89,595.62]
["bitfinex-derivatives","SOLF0:USTF0",1750718981560,6.8916,145.0,144.94,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718981848,2.2815,145.01,144.94,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718982055,6.8917,145.0,144.96,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750718982445,57.3455,145.04,144.98,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750718983451,57.3455,145.04,144.99,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750718983647,57.3455,145.04,144.96,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718984549,64.2351,145.04,145.0,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750718985254,57.3455,145.04,144.96,12.49881824]
["bitfinex-derivatives","SOLF0:USTF0",1750718985456,57.3455,145.04,144.96,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718985649,6.8907,145.02,144.98,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750718986456,6.8907,145.02,144.99,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750718986662,57.3455,145.04,144.96,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718987244,6.8902,145.03,144.96,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718987851,57.3455,145.04,144.96,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718988459,57.3455,145.04,144.96,12.49881824]
["bitfinex-derivatives","SOLF0:USTF0",1750718988657,4.6655,145.04,144.96,12.49881824]
["bitfinex-derivatives","SOLF0:USTF0",1750718989050,10.97846805,145.04,144.96,6.18585019]
["bitfinex-derivatives","SOLF0:USTF0",1750718989255,6.31296805,145.02,144.94,12.49881824]
["bitfinex-derivatives","SOLF0:USTF0",1750718989552,6.8917,145.0,144.96,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750718989754,6.31296805,145.02,144.96,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750718989960,6.8917,145.0,144.96,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750718990458,6.31296805,144.98,144.92,58.86585019]
["bitfinex-derivatives","SOLF0:USTF0",1750718990653,6.31296805,144.98,144.91,6.18585019]
["bitfinex-derivatives","SOLF0:USTF0",1750718990848,6.31296805,144.96,144.9,6.18585019]
["bitfinex-derivatives","SOLF0:USTF0",1750718991050,6.895,144.93,144.89,6.18585019]
["bitfinex-derivatives","SOLF0:USTF0",1750718991252,58.99296805,144.96,144.88,58.86585019]
["bitfinex-derivatives","SOLF0:USTF0",1750718991452,6.31296805,144.94,144.88,65.76265019]
["bitfinex-derivatives","SOLF0:USTF0",1750718991653,6.31296805,144.94,144.87,6.18585019]
["bitfinex-derivatives","SOLF0:USTF0",1750718992054,6.8965,144.9,144.87,6.18585019]
["bitfinex-derivatives","SOLF0:USTF0",1750718992252,6.31296805,144.94,144.87,6.18585019]
["bitfinex-derivatives","SOLF0:USTF0",1750718992456,6.31296805,144.94,144.88,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750718992757,6.31296805,144.94,144.87,6.18585019]
["bitfinex-derivatives","SOLF0:USTF0",1750718992758,6.8952,144.92,144.87,6.18585019]
["bitfinex-derivatives","SOLF0:USTF0",1750718992947,6.31296805,144.92,144.87,6.18585019]
["bitfinex-derivatives","SOLF0:USTF0",1750718993155,6.31296805,144.92,144.86,6.18585019]
["bitfinex-derivatives","SOLF0:USTF0",1750718993156,6.8969,144.89,144.86,6.18585019]
["bitfinex-derivatives","SOLF0:USTF0",1750718993356,6.31296805,144.95,144.85,6.18585019]
["bitfinex-derivatives","SOLF0:USTF0",1750718993652,2.2255,144.94,144.85,6.18585019]
["bitfinex-derivatives","SOLF0:USTF0",1750718993959,2.2255,144.94,144.86,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750718994154,2.2255,144.94,144.85,6.18585019]
["bitfinex-derivatives","SOLF0:USTF0",1750718994355,2.2255,144.94,144.86,6.18585019]
["bitfinex-derivatives","SOLF0:USTF0",1750718994665,2.2255,144.94,144.87,6.18585019]
["bitfinex-derivatives","SOLF0:USTF0",1750718995262,6.8952,144.92,144.88,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750718996059,6.8948,144.93,144.89,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750718996262,6.31296805,144.95,144.86,12.49881824]
["bitfinex-derivatives","SOLF0:USTF0",1750718996561,6.895,144.93,144.89,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750718997462,6.31296805,144.95,144.88,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750718997650,6.31296805,144.95,144.86,12.49881824]
["bitfinex-derivatives","SOLF0:USTF0",1750718998259,6.31296805,144.95,144.86,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718999161,6.31296805,144.95,144.85,6.18585019]
["bitfinex-derivatives","SOLF0:USTF0",1750718999359,6.31296805,144.95,144.86,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750718999565,6.8953,144.92,144.88,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750719000368,6.8948,144.93,144.89,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750719000756,6.31296805,144.93,144.84,220.34585019]
["bitfinex-derivatives","SOLF0:USTF0",1750719000956,6.8964,144.9,144.86,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750719002162,54.9162,144.96,144.82,606.16385019]
["bitfinex-derivatives","SOLF0:USTF0",1750719002163,6.31296805,144.91,144.82,606.16385019]
["bitfinex-derivatives","SOLF0:USTF0",1750719002364,52.7,144.92,144.85,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719002860,52.7,144.92,144.83,12.49881824]
["bitfinex-derivatives","SOLF0:USTF0",1750719003064,6.8963,144.9,144.86,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750719003267,6.8963,144.9,144.82,608.20622932]
["bitfinex-derivatives","SOLF0:USTF0",1750719003268,52.7,144.92,144.85,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719003769,598.0162,144.96,144.87,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719003770,657.02916805,144.96,144.87,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719004268,6.31296805,144.94,144.85,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1750719004463,6.31296805,144.94,144.85,59.01296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719005166,54.9362,144.96,144.86,6.18585019]
["bitfinex-derivatives","SOLF0:USTF0",1750719005365,54.9362,144.96,144.88,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719005366,61.24916805,144.96,144.88,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719005869,6.31296805,144.94,144.85,67.55841824]
["bitfinex-derivatives","SOLF0:USTF0",1750719006260,6.31296805,144.94,144.86,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750719006466,6.31296805,144.94,144.85,61.37256805]
["bitfinex-derivatives","SOLF0:USTF0",1750719006663,6.31296805,144.94,144.85,67.55841824]
["bitfinex-derivatives","SOLF0:USTF0",1750719006970,6.8964,144.9,144.87,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750719007373,6.31296805,144.94,144.85,55.0596]
["bitfinex-derivatives","SOLF0:USTF0",1750719007570,6.8971,144.88,144.85,59.5982]
["bitfinex-derivatives","SOLF0:USTF0",1750719007874,6.31296805,144.92,144.85,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1750719008169,6.8975,144.88,144.83,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750719008558,51.58,144.91,144.82,6.18585019]
["bitfinex-derivatives","SOLF0:USTF0",1750719008767,6.31296805,144.83,144.68,12.34234398]
["bitfinex-derivatives","SOLF0:USTF0",1750719008966,6.31296805,144.8,144.69,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719009168,51.58,144.79,144.69,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719009874,51.58,144.8,144.73,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719010062,51.58,144.8,144.7,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1750719010266,51.58,144.8,144.73,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719010965,51.58,144.8,144.72,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719011973,51.58,144.8,144.71,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750719012274,51.58,144.8,144.72,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719012476,6.9036,144.75,144.72,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719012776,51.58,144.8,144.7,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1750719012963,6.31296805,144.77,144.69,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719013170,6.31296805,144.77,144.67,10.84726805]
["bitfinex-derivatives","SOLF0:USTF0",1750719013365,6.31296805,144.75,144.67,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750719013571,51.6,144.74,144.67,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750719014174,6.31296805,144.71,144.65,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750719014373,51.6,144.74,144.65,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750719014573,51.6,144.74,144.66,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750719014574,6.31296805,144.74,144.66,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750719014874,6.31296805,144.74,144.65,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750719014875,51.6,144.73,144.65,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750719015072,6.9067,144.68,144.65,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750719015472,51.6,144.7,144.65,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750719015668,6.9072,144.67,144.65,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750719016066,6.9075,144.66,144.65,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750719016271,629.5059361,144.66,144.42,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750719016589,6.31296805,144.56,144.46,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719016790,6.9137,144.54,144.48,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719017287,6.31296805,144.56,144.44,11.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750719017590,57.93296805,144.56,144.45,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719017786,6.31296805,144.54,144.44,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1750719017989,6.31296805,144.55,144.45,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719018988,6.9153,144.5,144.44,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1750719019185,6.31296805,144.53,144.44,10.96946805]
["bitfinex-derivatives","SOLF0:USTF0",1750719019693,6.9162,144.48,144.44,10.96946805]
["bitfinex-derivatives","SOLF0:USTF0",1750719020086,51.62,144.56,144.44,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1750719020289,6.31296805,144.54,144.44,10.96946805]
["bitfinex-derivatives","SOLF0:USTF0",1750719020789,6.9162,144.48,144.44,10.96946805]
["bitfinex-derivatives","SOLF0:USTF0",1750719021291,51.66,144.51,144.44,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1750719021991,6.31296805,144.5,144.44,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1750719022389,51.66,144.51,144.44,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1750719022993,6.31296805,144.5,144.44,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1750719023383,6.31296805,144.5,144.42,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750719023590,51.66,144.51,144.42,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750719023591,6.9185,144.43,144.42,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750719023993,51.68,144.45,144.18,352.0]
["bitfinex-derivatives","SOLF0:USTF0",1750719024197,4.6101,144.42,144.27,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719024496,60.20556805,144.42,144.27,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719024693,60.20556805,144.42,144.32,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719025188,53.8926,144.42,144.32,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719026193,6.31296805,144.39,144.3,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750719026590,6.31296805,144.41,144.31,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719026796,6.9223,144.36,144.31,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719027094,6.31296805,144.41,144.31,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719027495,6.31296805,144.39,144.31,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719027700,6.31296805,144.39,144.3,56.2237]
["bitfinex-derivatives","SOLF0:USTF0",1750719027896,6.9234,144.33,144.3,62.53666805]
["bitfinex-derivatives","SOLF0:USTF0",1750719028098,6.31296805,144.39,144.29,1.20223865]
["bitfinex-derivatives","SOLF0:USTF0",1750719028099,6.31296805,144.39,144.29,59.2152067]
["bitfinex-derivatives","SOLF0:USTF0",1750719028399,53.8926,144.42,144.33,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719028590,654.95296805,144.46,144.37,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719029105,6.31296805,144.44,144.36,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1750719029594,6.31296805,144.42,144.33,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719030195,6.9219,144.37,144.33,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719030399,6.31296805,144.43,144.33,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719030899,6.31296805,144.45,144.35,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719031289,6.9199,144.41,144.35,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750719031494,6.31296805,144.45,144.36,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719031897,6.31296805,144.45,144.34,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719032501,6.9209,144.39,144.34,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719033297,6.31296805,144.44,144.34,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719033695,6.921,144.38,144.34,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719034406,6.9216,144.37,144.34,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719034701,6.31296805,144.42,144.32,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719034901,6.31296805,144.42,144.32,58.05296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719035097,6.31296805,144.33,144.17,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719035299,654.0806,144.32,144.17,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719035499,600.0791,144.32,144.23,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719035704,597.76,144.39,144.26,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719036005,6.9242,144.32,144.26,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719036404,6.31296805,144.37,144.26,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719036606,6.31296805,144.35,144.26,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719036901,6.31296805,144.35,144.22,211.8]
["bitfinex-derivatives","SOLF0:USTF0",1750719037099,6.31296805,144.33,144.23,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719037298,50.78,144.33,144.25,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719037699,6.9253,144.29,144.25,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719037901,6.31296805,144.31,144.22,218.11296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719038403,6.31296805,144.29,144.22,211.8]
["bitfinex-derivatives","SOLF0:USTF0",1750719039108,6.31296805,144.27,144.22,211.8]
["bitfinex-derivatives","SOLF0:USTF0",1750719039407,6.9281,144.23,144.2,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750719039600,6.31296805,144.27,144.2,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750719039801,50.78,144.28,144.2,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750719040098,50.78,144.28,144.2,13.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750719040099,6.9268,144.26,144.2,13.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750719040406,6.31296805,144.34,144.24,13.24016805]
["bitfinex-derivatives","SOLF0:USTF0",1750719040608,2.244,144.39,144.26,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719040807,6.31296805,144.36,144.26,6.31296805]
["bitfinex-derivatives","SOLF0:USTF0",1750719041008,6.9237,144.33,144.27,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750719041204,6.31296805,144.36,144.27,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750719041399,6.9237,144.33,144.27,9.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750719042411,60.57851428,144.38,144.28,9.2713]
["bitfinex-derivatives","SOLF0:USTF0",1750719042412,6.9238,144.32,144.28,9.2713]
["bitfinex-derivatives","SOLF0:USTF0",1750719042910,6.9246,144.31,144.28,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750719043409,60.57851428,144.38,144.28,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750719043605,6.9238,144.32,144.28,9.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750719044008,50.8,144.33,144.16,598.18]
["bitfinex-derivatives","SOLF0:USTF0",1750719044213,50.8,144.35,144.25,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1750719044608,6.9246,144.31,144.26,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750719044911,50.8,144.35,144.27,9.79851428]
["bitfinex-derivatives","SOLF0:USTF0",1750719045111,50.8,144.35,144.28,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750719045410,50.8,144.35,144.23,9.79851428]
["bitfinex-derivatives","SOLF0:USTF0",1750719045613,50.8,144.35,144.23,16.73701428]
["bitfinex-derivatives","SOLF0:USTF0",1750719046612,50.8,144.35,144.25,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750719046814,50.8,144.35,144.23,16.73701428]
["bitfinex-derivatives","SOLF0:USTF0",1750719047015,50.8,144.35,144.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750719047914,6.924,144.32,144.27,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750719048110,2.244,144.39,144.29,9.79851428]
["bitfinex-derivatives","SOLF0:USTF0",1750719048412,6.9224,144.36,144.3,59.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750719048721,6.9224,144.36,144.3,53.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750719048921,6.9224,144.36,144.29,159.74]
["bitfinex-derivatives","SOLF0:USTF0",1750719048922,6.9241,144.32,144.29,159.74]
["bitfinex-derivatives","SOLF0:USTF0",1750719049106,60.61851428,144.36,144.26,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750719049614,50.82,144.36,144.28,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750719049921,50.82,144.36,144.26,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750719050308,9.79851428,144.35,144.26,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750719050717,60.59851428,144.39,144.31,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750719050916,60.59851428,144.39,144.28,9.79851428]
["bitfinex-derivatives","SOLF0:USTF0",1750719051304,60.59851428,144.39,144.26,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750719051627,60.59851428,144.39,144.28,9.79851428]
["bitfinex-derivatives","SOLF0:USTF0",1750719051819,6.9217,144.37,144.32,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750719052116,6.9217,144.37,144.31,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1750719052310,50.8,144.39,144.31,60.59851428]
["bitfinex-derivatives","SOLF0:USTF0",1750719052512,6.9214,144.37,144.33,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750719053219,6.9219,144.36,144.32,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750719053420,60.59851428,144.39,144.31,210.34]
["bitfinex-derivatives","SOLF0:USTF0",1750719054821,6.9228,144.35,144.31,217.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750719055515,50.8,144.39,144.31,210.34]
["bitfinex-derivatives","SOLF0:USTF0",1750719056014,598.16,144.49,144.31,210.34]
["bitfinex-derivatives","SOLF0:USTF0",1750719056214,12.16461428,144.44,144.31,210.34]
["bitfinex-derivatives","SOLF0:USTF0",1750719056616,6.9209,144.39,144.34,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750719056810,12.16461428,144.44,144.31,210.34]
["bitfinex-derivatives","SOLF0:USTF0",1750719057012,6.9192,144.42,144.33,9.79851428]
["bitfinex-derivatives","SOLF0:USTF0",1750719057307,2.3661,144.44,144.34,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750719058107,6.9191,144.42,144.38,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750719058511,6.9191,144.42,144.34,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750719058512,2.3661,144.44,144.34,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750719058722,9.79851428,144.43,144.34,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750719059022,6.9203,144.4,144.36,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750719060016,6.9205,144.39,144.35,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750719060213,9.79851428,144.43,144.34,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750719060423,6.9215,144.37,144.33,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750719060923,50.8,144.41,144.32,9.79851428]
["bitfinex-derivatives","SOLF0:USTF0",1750719061823,6.92,144.4,144.32,9.79851428]
["bitfinex-derivatives","SOLF0:USTF0",1750719062217,2.3661,144.44,144.35,6.32397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719062418,2.89894076,144.43,144.35,6.32397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719062616,2.3661,144.44,144.38,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750719062617,2.89894076,144.42,144.38,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750719062817,2.3661,144.44,144.35,6.32397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719063013,2.90093955,144.43,144.37,6.32397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719063323,50.8,144.45,144.37,216.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750719063520,6.32397026,144.42,144.37,209.92]
["bitfinex-derivatives","SOLF0:USTF0",1750719063719,6.32397026,144.44,144.38,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750719063914,6.9193,144.42,144.38,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750719064120,50.8,144.45,144.37,216.24397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719064420,2.90422268,144.44,144.37,216.24397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719064619,50.8,144.45,144.37,216.24397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719064825,2.90607862,144.44,144.37,216.24397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719065128,2.90612085,144.43,144.37,218.64217026]
["bitfinex-derivatives","SOLF0:USTF0",1750719065425,6.9183,144.44,144.4,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750719065626,50.8,144.45,144.37,218.64217026]
["bitfinex-derivatives","SOLF0:USTF0",1750719065830,2.90843166,144.44,144.37,221.01107026]
["bitfinex-derivatives","SOLF0:USTF0",1750719066026,90.23047019,144.54,144.37,221.01107026]
["bitfinex-derivatives","SOLF0:USTF0",1750719066027,4.7209,144.51,144.37,214.6871]
["bitfinex-derivatives","SOLF0:USTF0",1750719066223,6.32397026,144.49,144.39,6.32397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719066529,6.32397026,144.47,144.37,214.6871]
["bitfinex-derivatives","SOLF0:USTF0",1750719066731,2.9082265,144.46,144.37,214.6871]
["bitfinex-derivatives","SOLF0:USTF0",1750719066921,6.9184,144.44,144.38,6.32397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719067228,2.91042888,144.43,144.38,6.32397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719067422,4.9093429,144.47,144.38,6.32397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719067622,2.91250048,144.46,144.38,165.24397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719067822,2.91250048,144.45,144.4,6.32397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719068023,2.91250048,144.44,144.43,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750719068430,6.32397026,144.52,144.42,6.32397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719068626,7.8261832,144.51,144.42,56.36397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719068824,4.91198175,144.5,144.42,56.36397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719069026,4.91198175,144.49,144.42,56.36397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719069334,6.32397026,144.52,144.42,56.36397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719069538,6.32397026,144.5,144.42,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1750719069830,6.32397026,144.48,144.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750719070027,56.36397026,144.48,144.38,158.92]
["bitfinex-derivatives","SOLF0:USTF0",1750719070332,6.9184,144.44,144.4,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750719070630,50.04,144.48,144.41,6.32397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719071730,50.04,144.48,144.39,6.32397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719072228,50.04,144.48,144.41,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750719072531,50.04,144.48,144.39,6.32397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719072834,6.918,144.45,144.41,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750719073032,50.04,144.48,144.41,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750719073228,50.04,144.48,144.36,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1750719073435,6.32397026,144.45,144.35,164.98397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719073641,6.32397026,144.45,144.35,171.95667026]
["bitfinex-derivatives","SOLF0:USTF0",1750719073827,6.919,144.42,144.38,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750719074135,6.32397026,144.45,144.35,171.95667026]
["bitfinex-derivatives","SOLF0:USTF0",1750719074433,6.919,144.42,144.38,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750719074736,6.32397026,144.45,144.35,165.6327]
["bitfinex-derivatives","SOLF0:USTF0",1750719074935,6.9194,144.42,144.38,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750719075231,6.32397026,144.45,144.35,171.95667026]
["bitfinex-derivatives","SOLF0:USTF0",1750719075635,6.9193,144.42,144.38,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750719075834,6.9193,144.42,144.35,171.95667026]
["bitfinex-derivatives","SOLF0:USTF0",1750719076035,6.9197,144.41,144.35,171.95667026]
["bitfinex-derivatives","SOLF0:USTF0",1750719076637,6.9197,144.41,144.38,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750719076835,6.32397026,144.45,144.35,171.95667026]
["bitfinex-derivatives","SOLF0:USTF0",1750719077134,13.8193,144.62,144.36,185.62397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719077342,6.32397026,144.57,144.47,6.32397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719077641,50.04,144.57,144.47,6.32397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719077839,50.04,144.57,144.45,164.82397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719078142,50.04,144.57,144.51,6.32397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719078635,50.04,144.57,144.52,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750719079138,50.04,144.57,144.49,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1750719079538,6.9128,144.56,144.52,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750719080241,6.9129,144.55,144.52,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750719080840,50.04,144.57,144.49,56.36397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719081031,50.04,144.57,144.47,6.32397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719081640,50.04,144.57,144.46,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1750719081641,6.32397026,144.54,144.46,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1750719081834,6.9155,144.5,144.47,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750719082038,2.2386,144.53,144.46,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1750719082340,6.9158,144.49,144.46,9.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750719082641,2.2386,144.53,144.45,208.52]
["bitfinex-derivatives","SOLF0:USTF0",1750719083336,6.916,144.49,144.45,208.52]
["bitfinex-derivatives","SOLF0:USTF0",1750719083942,6.916,144.49,144.45,215.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750719084447,6.9154,144.5,144.46,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750719084637,8.56257026,144.53,144.45,208.52]
["bitfinex-derivatives","SOLF0:USTF0",1750719085035,8.56257026,144.53,144.46,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750719085642,6.9159,144.49,144.46,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750719086442,2.2386,144.53,144.45,208.52]
["bitfinex-derivatives","SOLF0:USTF0",1750719087142,8.56257026,144.53,144.45,208.52]
["bitfinex-derivatives","SOLF0:USTF0",1750719087539,2.2386,144.53,144.45,208.52]
["bitfinex-derivatives","SOLF0:USTF0",1750719087846,6.9149,144.51,144.47,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750719088240,6.9149,144.51,144.45,208.52]
["bitfinex-derivatives","SOLF0:USTF0",1750719088444,2.2386,144.53,144.48,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750719089443,56.36397026,144.57,144.46,6.32397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719089835,50.04,144.57,144.48,6.32397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719090042,50.04,144.57,144.49,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750719090244,50.04,144.57,144.45,208.52]
["bitfinex-derivatives","SOLF0:USTF0",1750719090543,6.915,144.51,144.45,214.84397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719090940,6.915,144.51,144.45,208.52]
["bitfinex-derivatives","SOLF0:USTF0",1750719091143,6.9153,144.5,144.47,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750719091743,6.32397026,144.54,144.47,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750719091744,6.9149,144.51,144.47,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750719091940,50.04,144.57,144.47,6.32397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719092244,6.9151,144.51,144.47,6.32397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719092446,6.32397026,144.55,144.46,164.837]
["bitfinex-derivatives","SOLF0:USTF0",1750719092642,6.32397026,144.53,144.46,157.92]
["bitfinex-derivatives","SOLF0:USTF0",1750719092843,6.9152,144.51,144.46,157.92]
["bitfinex-derivatives","SOLF0:USTF0",1750719093147,6.32397026,144.53,144.47,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750719093849,6.32397026,144.53,144.48,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750719094045,50.02,144.54,144.46,157.92]
["bitfinex-derivatives","SOLF0:USTF0",1750719094247,6.9146,144.52,144.46,157.92]
["bitfinex-derivatives","SOLF0:USTF0",1750719094445,6.9146,144.52,144.49,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750719094640,6.32397026,144.53,144.46,157.92]
["bitfinex-derivatives","SOLF0:USTF0",1750719094838,6.9145,144.52,144.46,157.92]
["bitfinex-derivatives","SOLF0:USTF0",1750719095044,50.02,144.54,144.46,157.92]
["bitfinex-derivatives","SOLF0:USTF0",1750719095248,50.02,144.54,144.47,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1750719095749,6.9145,144.52,144.47,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1750719096046,6.32397026,144.52,144.44,157.8]
["bitfinex-derivatives","SOLF0:USTF0",1750719096248,6.916,144.49,144.44,157.8]
["bitfinex-derivatives","SOLF0:USTF0",1750719096443,6.916,144.49,144.45,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750719096851,6.9164,144.48,144.44,164.7178]
["bitfinex-derivatives","SOLF0:USTF0",1750719097052,6.32397026,144.5,144.42,56.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750719097252,6.32397026,144.5,144.42,214.6798]
["bitfinex-derivatives","SOLF0:USTF0",1750719097554,6.32397026,144.48,144.42,56.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750719097754,6.32397026,144.46,144.42,54.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750719098054,13.24137026,144.46,144.42,54.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750719098348,6.9174,144.46,144.42,54.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750719098553,6.9174,144.46,144.43,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750719098852,6.9174,144.46,144.42,54.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750719099252,6.9174,144.46,144.42,61.5988]
["bitfinex-derivatives","SOLF0:USTF0",1750719099455,49.3,144.49,144.42,54.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750719099652,49.3,144.49,144.43,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750719100054,6.917,144.47,144.43,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750719100256,49.3,144.49,144.43,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750719100554,6.917,144.47,144.43,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750719101255,6.917,144.47,144.44,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750719101950,55.62397026,144.49,144.42,54.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750719102253,2.4039,144.52,144.42,54.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750719102448,6.32397026,144.5,144.42,54.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750719102858,6.9166,144.48,144.44,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750719103955,6.9166,144.48,144.45,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750719104155,6.32397026,144.5,144.45,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750719104356,2.4039,144.52,144.45,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750719104555,6.32397026,144.51,144.45,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750719105156,6.32397026,144.51,144.46,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750719105355,6.32397026,144.51,144.42,61.00417026]
["bitfinex-derivatives","SOLF0:USTF0",1750719105556,6.9161,144.49,144.42,54.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750719105758,6.9161,144.49,144.45,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750719105955,6.32397026,144.49,144.42,54.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750719106253,6.32397026,144.49,144.45,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750719106558,13.24007026,144.49,144.45,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750719106958,6.32397026,144.49,144.45,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750719107259,13.23987026,144.49,144.45,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750719108260,6.9159,144.49,144.45,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750719108854,6.9162,144.48,144.45,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750719109054,6.32397026,144.51,144.42,212.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750719109555,6.9159,144.49,144.42,212.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750719109757,6.9159,144.49,144.42,218.34417026]
["bitfinex-derivatives","SOLF0:USTF0",1750719110160,6.9159,144.49,144.45,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750719111556,6.9159,144.49,144.46,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750719111853,6.9162,144.48,144.42,218.34417026]
["bitfinex-derivatives","SOLF0:USTF0",1750719112054,6.9162,144.48,144.45,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750719112454,6.32397026,144.51,144.42,218.34417026]
["bitfinex-derivatives","SOLF0:USTF0",1750719112855,6.9155,144.5,144.42,212.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750719113056,6.9155,144.5,144.46,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750719113661,6.9157,144.49,144.46,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750719113959,6.32397026,144.51,144.45,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750719114259,6.9163,144.48,144.42,218.34417026]
["bitfinex-derivatives","SOLF0:USTF0",1750719114460,6.9163,144.48,144.44,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750719114856,6.9176,144.46,144.42,212.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750719115161,2.4039,144.52,144.38,51.724]
["bitfinex-derivatives","SOLF0:USTF0",1750719115162,6.32397026,144.47,144.38,51.724]
["bitfinex-derivatives","SOLF0:USTF0",1750719115362,6.9178,144.45,144.39,157.1]
["bitfinex-derivatives","SOLF0:USTF0",1750719115553,6.32397026,144.47,144.41,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750719116053,6.9183,144.44,144.41,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750719116760,6.9177,144.45,144.42,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750719117062,6.9177,144.45,144.39,157.04]
["bitfinex-derivatives","SOLF0:USTF0",1750719117763,6.9181,144.44,144.39,157.04]
["bitfinex-derivatives","SOLF0:USTF0",1750719117960,6.9181,144.44,144.41,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750719118564,6.9181,144.44,144.39,157.04]
["bitfinex-derivatives","SOLF0:USTF0",1750719118866,6.9181,144.44,144.4,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750719120565,6.32397026,144.47,144.39,157.04]
["bitfinex-derivatives","SOLF0:USTF0",1750719121167,6.9173,144.46,144.39,163.36397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719121369,6.32397026,144.56,144.45,6.32397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719121666,6.9142,144.53,144.47,6.32397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719121961,49.32,144.58,144.49,6.32397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719122166,49.32,144.58,144.53,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750719122363,49.32,144.58,144.51,6.32397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719122364,49.32,144.58,144.52,156.84]
["bitfinex-derivatives","SOLF0:USTF0",1750719122568,6.32397026,144.57,144.48,156.82]
["bitfinex-derivatives","SOLF0:USTF0",1750719122767,6.9142,144.53,144.49,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750719123067,6.9142,144.53,144.48,156.82]
["bitfinex-derivatives","SOLF0:USTF0",1750719123267,6.9142,144.53,144.49,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750719123767,6.32397026,144.57,144.48,156.82]
["bitfinex-derivatives","SOLF0:USTF0",1750719123970,6.32397026,144.57,144.49,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750719124168,6.9139,144.53,144.49,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750719124371,6.32397026,144.57,144.48,156.82]
["bitfinex-derivatives","SOLF0:USTF0",1750719124571,6.9136,144.54,144.5,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750719125966,6.9136,144.54,144.51,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750719126271,8.96051192,144.57,144.48,156.82]
["bitfinex-derivatives","SOLF0:USTF0",1750719126471,6.32397026,144.57,144.48,156.82]
["bitfinex-derivatives","SOLF0:USTF0",1750719126870,8.96069699,144.57,144.48,156.82]
["bitfinex-derivatives","SOLF0:USTF0",1750719127070,6.9133,144.54,144.51,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750719128464,6.913,144.55,144.51,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750719128769,6.32397026,144.57,144.51,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750719128971,6.9131,144.55,144.51,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750719129878,54.88397026,144.57,144.48,156.82]
["bitfinex-derivatives","SOLF0:USTF0",1750719130075,6.32397026,144.55,144.48,156.82]
["bitfinex-derivatives","SOLF0:USTF0",1750719130476,6.914,144.53,144.49,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750719130976,6.32397026,144.55,144.48,156.82]
["bitfinex-derivatives","SOLF0:USTF0",1750719131177,6.9141,144.53,144.49,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750719131780,6.9145,144.52,144.49,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750719131972,6.9145,144.52,144.48,163.736]
["bitfinex-derivatives","SOLF0:USTF0",1750719132471,6.9145,144.52,144.48,156.82]
["bitfinex-derivatives","SOLF0:USTF0",1750719132673,6.9138,144.53,144.48,156.82]
["bitfinex-derivatives","SOLF0:USTF0",1750719132877,54.88397026,144.57,144.48,156.82]
["bitfinex-derivatives","SOLF0:USTF0",1750719133186,6.9136,144.54,144.5,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750719133983,6.9138,144.53,144.5,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750719134285,54.88397026,144.57,144.51,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750719134478,6.9136,144.54,144.48,156.82]
["bitfinex-derivatives","SOLF0:USTF0",1750719134979,6.9136,144.54,144.5,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750719135973,6.9139,144.53,144.5,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750719137183,6.32397026,144.53,144.47,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1750719137376,6.32397026,144.53,144.43,204.72]
["bitfinex-derivatives","SOLF0:USTF0",1750719137576,6.32397026,144.53,144.44,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750719137886,6.9159,144.49,144.44,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750719138088,48.56,144.52,144.44,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750719138291,53.0875,144.56,144.46,6.32397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719138477,57.17787026,144.56,144.47,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1750719139188,6.9141,144.53,144.47,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1750719140891,6.9141,144.53,144.5,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750719141194,6.9134,144.54,144.47,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1750719141388,48.56,144.57,144.5,6.32397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719141588,48.56,144.57,144.49,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1750719141797,54.88397026,144.57,144.49,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1750719142088,55.4722,144.57,144.5,6.32397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719142292,6.9122,144.57,144.5,8.70517026]
["bitfinex-derivatives","SOLF0:USTF0",1750719142595,48.56,144.6,144.52,6.32397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719142794,48.56,144.6,144.51,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1750719143089,48.56,144.6,144.52,6.32397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719143286,48.56,144.6,144.51,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1750719143485,6.32397026,144.59,144.51,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1750719143786,48.56,144.6,144.51,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1750719144884,6.32397026,144.59,144.51,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1750719145086,6.32397026,144.57,144.51,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1750719145288,6.32397026,144.57,144.49,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1750719145995,6.913,144.55,144.51,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750719146200,6.32397026,144.57,144.49,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1750719146495,6.32397026,144.59,144.49,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1750719146696,6.9127,144.56,144.49,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1750719146898,6.32397026,144.57,144.49,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1750719147396,6.9131,144.55,144.51,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750719147798,6.32397026,144.57,144.49,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1750719147997,6.32397026,144.59,144.49,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1750719148186,6.912,144.57,144.53,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750719148390,6.32397026,144.59,144.49,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1750719148797,6.9126,144.56,144.52,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750719149595,6.9128,144.55,144.52,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750719149801,6.32397026,144.59,144.52,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750719150100,6.9129,144.55,144.51,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750719150302,6.32397026,144.55,144.49,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1750719150801,6.9134,144.54,144.5,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750719151502,6.9139,144.53,144.49,162.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750719152401,6.9139,144.53,144.5,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750719152704,604.09731427,144.63,144.49,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1750719152999,6.32397026,144.56,144.49,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1750719153198,48.54,144.57,144.49,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1750719153501,6.32397026,144.54,144.43,161.80397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719153701,6.32397026,144.54,144.45,6.32397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719153898,6.9139,144.53,144.47,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750719154094,6.9139,144.53,144.45,6.32397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719154392,6.9139,144.53,144.49,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750719154800,6.9139,144.53,144.45,6.32397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719154998,6.32397026,144.54,144.44,13.26347026]
["bitfinex-derivatives","SOLF0:USTF0",1750719155607,6.9143,144.52,144.48,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750719156204,6.9143,144.52,144.49,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750719156803,8.63047026,144.56,144.46,6.32397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719157305,57.17047026,144.56,144.46,6.32397026]
["bitfinex-derivatives","SOLF0:USTF0",1750719157505,6.9134,144.54,144.5,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750719157807,6.9134,144.54,144.47,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750719158201,47.76,144.59,144.52,3.68064878]
["bitfinex-derivatives","SOLF0:USTF0",1750719158602,6.9122,144.57,144.53,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750719158811,3.68064878,144.57,144.5,3.68064878]
["bitfinex-derivatives","SOLF0:USTF0",1750719159007,3.68064878,144.57,144.48,3.68064878]
["bitfinex-derivatives","SOLF0:USTF0",1750719159309,6.9128,144.55,144.51,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750719159603,3.68064878,144.57,144.48,3.68064878]
["bitfinex-derivatives","SOLF0:USTF0",1750719159810,6.9125,144.56,144.5,3.68064878]
["bitfinex-derivatives","SOLF0:USTF0",1750719160512,6.9125,144.56,144.52,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750719161209,51.44064878,144.59,144.51,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750719161413,3.68064878,144.57,144.51,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750719161711,3.68064878,144.57,144.5,3.68064878]
["bitfinex-derivatives","SOLF0:USTF0",1750719162612,6.9127,144.56,144.52,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750719163513,6.9128,144.55,144.51,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750719164815,3.68064878,144.55,144.47,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750719165014,51.42064878,144.55,144.47,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750719165517,51.42064878,144.55,144.5,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750719166410,51.42064878,144.55,144.51,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750719166615,47.74,144.55,144.51,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750719167013,6.9134,144.54,144.51,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750719167314,47.74,144.55,144.51,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750719167513,47.74,144.55,144.52,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750719167711,54.6531,144.55,144.48,3.68064878]
["bitfinex-derivatives","SOLF0:USTF0",1750719167912,54.6531,144.55,144.51,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750719168115,54.6531,144.55,144.48,3.68064878]
["bitfinex-derivatives","SOLF0:USTF0",1750719168714,54.6531,144.55,144.52,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750719168914,47.74,144.55,144.52,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750719169113,3.68064878,144.58,144.53,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750719169309,6.9122,144.57,144.53,13.21640099]
["bitfinex-derivatives","SOLF0:USTF0",1750719169708,3.68064878,144.6,144.53,6.30290099]
["bitfinex-derivatives","SOLF0:USTF0",1750719169909,6.9116,144.58,144.54,6.30290099]
["bitfinex-derivatives","SOLF0:USTF0",1750719170311,47.74,144.6,144.54,6.30290099]
["bitfinex-derivatives","SOLF0:USTF0",1750719170621,3.68064878,144.59,144.53,6.30290099]
["bitfinex-derivatives","SOLF0:USTF0",1750719170916,3.68064878,144.59,144.53,13.21640099]
["bitfinex-derivatives","SOLF0:USTF0",1750719171216,6.9122,144.57,144.53,13.21640099]
["bitfinex-derivatives","SOLF0:USTF0",1750719171717,6.9125,144.56,144.53,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750719172722,6.9125,144.56,144.53,13.21640099]
["bitfinex-derivatives","SOLF0:USTF0",1750719173715,47.74,144.56,144.52,6.30290099]
["bitfinex-derivatives","SOLF0:USTF0",1750719173922,47.74,144.56,144.5,6.30290099]
["bitfinex-derivatives","SOLF0:USTF0",1750719174220,47.74,144.56,144.51,6.30290099]
["bitfinex-derivatives","SOLF0:USTF0",1750719175117,6.9136,144.54,144.5,13.21790099]
["bitfinex-derivatives","SOLF0:USTF0",1750719175316,47.74,144.56,144.5,13.21790099]
["bitfinex-derivatives","SOLF0:USTF0",1750719176522,47.74,144.56,144.5,6.30290099]
["bitfinex-derivatives","SOLF0:USTF0",1750719176727,47.74,144.56,144.52,6.30290099]
["bitfinex-derivatives","SOLF0:USTF0",1750719177017,54.6527,144.56,144.53,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750719178213,51.42064878,144.6,144.52,6.30290099]
["bitfinex-derivatives","SOLF0:USTF0",1750719178413,2.64275805,144.59,144.52,6.30290099]
["bitfinex-derivatives","SOLF0:USTF0",1750719178615,51.42064878,144.6,144.52,6.30290099]
["bitfinex-derivatives","SOLF0:USTF0",1750719178921,6.9123,144.56,144.53,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750719179327,6.912,144.57,144.53,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750719180225,6.9116,144.58,144.54,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750719180424,51.42064878,144.6,144.52,6.30290099]
["bitfinex-derivatives","SOLF0:USTF0",1750719180727,6.912,144.57,144.53,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750719182027,6.9116,144.58,144.54,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750719182330,51.42064878,144.6,144.53,6.30290099]
["bitfinex-derivatives","SOLF0:USTF0",1750719182528,6.9117,144.58,144.54,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750719182732,51.42064878,144.6,144.53,9.98354977]
["bitfinex-derivatives","SOLF0:USTF0",1750719183025,10.65644878,144.62,144.53,9.98354977]
["bitfinex-derivatives","SOLF0:USTF0",1750719183220,2.64240598,144.61,144.54,8.60290099]
["bitfinex-derivatives","SOLF0:USTF0",1750719183424,4.5571,144.62,144.54,8.60290099]
["bitfinex-derivatives","SOLF0:USTF0",1750719183624,2.64239083,144.61,144.55,9.98354977]
["bitfinex-derivatives","SOLF0:USTF0",1750719183822,2.64239083,144.61,144.59,9.98354977]
["bitfinex-derivatives","SOLF0:USTF0",1750719184023,6.39731427,144.63,144.6,6.30290099]
["bitfinex-derivatives","SOLF0:USTF0",1750719184224,6.39731427,144.63,144.61,3.68064878]
["bitfinex-derivatives","SOLF0:USTF0",1750719184533,6.39731427,144.63,144.62,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750719185230,6.39731427,144.63,144.61,10.59034878]
["bitfinex-derivatives","SOLF0:USTF0",1750719185726,6.39731427,144.63,144.61,3.68064878]
["bitfinex-derivatives","SOLF0:USTF0",1750719186027,10.07796305,144.63,144.57,6.30290099]
["bitfinex-derivatives","SOLF0:USTF0",1750719186234,10.07796305,144.63,144.56,6.30290099]
["bitfinex-derivatives","SOLF0:USTF0",1750719186827,10.07796305,144.63,144.55,54.04290099]
["bitfinex-derivatives","SOLF0:USTF0",1750719187031,3.68064878,144.61,144.55,54.04290099]
["bitfinex-derivatives","SOLF0:USTF0",1750719187329,3.68064878,144.61,144.55,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1750719187626,6.9117,144.58,144.55,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1750719188014,3.68064878,144.61,144.55,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1750719188223,6.30879784,144.62,144.55,54.6526]
["bitfinex-derivatives","SOLF0:USTF0",1750719188727,6.30879784,144.62,144.55,60.95550099]
["bitfinex-derivatives","SOLF0:USTF0",1750719188928,6.9112,144.59,144.55,60.95550099]
["bitfinex-derivatives","SOLF0:USTF0",1750719189134,8.63951427,144.63,144.55,54.04879784]
["bitfinex-derivatives","SOLF0:USTF0",1750719189429,8.63951427,144.63,144.55,60.35169883]
["bitfinex-derivatives","SOLF0:USTF0",1750719189831,6.9096,144.62,144.56,6.30290099]
["bitfinex-derivatives","SOLF0:USTF0",1750719190128,8.63951427,144.63,144.56,6.30290099]
["bitfinex-derivatives","SOLF0:USTF0",1750719190129,6.39731427,144.63,144.62,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750719190326,6.9069,144.68,144.61,6.30879784]
["bitfinex-derivatives","SOLF0:USTF0",1750719190522,8.68219784,144.72,144.62,10.92499784]
["bitfinex-derivatives","SOLF0:USTF0",1750719190827,53.22879784,144.73,144.62,10.92499784]
["bitfinex-derivatives","SOLF0:USTF0",1750719191026,6.30879784,144.71,144.62,10.92499784]
["bitfinex-derivatives","SOLF0:USTF0",1750719191224,6.30879784,144.71,144.62,17.83429784]
["bitfinex-derivatives","SOLF0:USTF0",1750719191430,6.9074,144.67,144.62,10.92499784]
["bitfinex-derivatives","SOLF0:USTF0",1750719191726,6.30879784,144.71,144.63,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750719191927,6.9076,144.66,144.62,10.92499784]
["bitfinex-derivatives","SOLF0:USTF0",1750719192125,6.30879784,144.69,144.62,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1750719192328,4.54,144.72,144.62,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1750719192329,6.30879784,144.71,144.62,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1750719192630,6.9078,144.66,144.62,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1750719192828,6.30879784,144.71,144.62,8.63979784]
["bitfinex-derivatives","SOLF0:USTF0",1750719193033,6.907,144.68,144.62,8.63979784]
["bitfinex-derivatives","SOLF0:USTF0",1750719193336,4.54,144.72,144.62,8.63979784]
["bitfinex-derivatives","SOLF0:USTF0",1750719193630,4.54,144.72,144.63,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1750719194328,4.54,144.72,144.63,49.3046]
["bitfinex-derivatives","SOLF0:USTF0",1750719194533,6.30879784,144.71,144.63,49.3046]
["bitfinex-derivatives","SOLF0:USTF0",1750719195231,6.9063,144.69,144.63,49.3046]
["bitfinex-derivatives","SOLF0:USTF0",1750719195429,6.30879784,144.71,144.63,49.3046]
["bitfinex-derivatives","SOLF0:USTF0",1750719195934,6.9078,144.66,144.63,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1750719196330,6.9081,144.65,144.63,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1750719196525,6.9081,144.65,144.62,9.2403]
["bitfinex-derivatives","SOLF0:USTF0",1750719196721,53.22879784,144.69,144.62,9.2403]
["bitfinex-derivatives","SOLF0:USTF0",1750719196925,6.9077,144.66,144.62,9.2403]
["bitfinex-derivatives","SOLF0:USTF0",1750719197129,6.9077,144.66,144.62,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1750719197934,6.9073,144.67,144.63,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750719198340,6.9069,144.68,144.63,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750719198634,46.92,144.69,144.62,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1750719199236,46.92,144.69,144.64,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750719199536,6.9066,144.68,144.64,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750719199928,46.92,144.69,144.65,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750719200128,53.8264,144.69,144.62,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1750719200329,6.30879784,144.71,144.63,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750719200832,6.9064,144.69,144.63,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750719201034,6.9064,144.69,144.65,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750719202134,6.30879784,144.71,144.63,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750719202330,4.54,144.72,144.63,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750719202531,6.30879784,144.69,144.63,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750719202731,6.30879784,144.69,144.6,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1750719203035,53.20879784,144.69,144.6,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1750719203337,53.20879784,144.69,144.62,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750719203735,6.30879784,144.67,144.59,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750719203937,6.30879784,144.67,144.58,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750719203938,6.30879784,144.63,144.55,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750719204124,6.9098,144.62,144.55,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750719204437,46.9,144.64,144.55,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750719204637,6.9096,144.62,144.55,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750719204836,46.9,144.64,144.55,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750719205034,597.32,144.75,144.6,6.30879784]
["bitfinex-derivatives","SOLF0:USTF0",1750719205227,6.30879784,144.7,144.61,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750719205428,6.30879784,144.69,144.61,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750719205838,6.9077,144.66,144.62,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750719206237,6.30879784,144.69,144.61,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750719206436,6.30879784,144.69,144.62,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750719208137,53.20879784,144.7,144.62,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750719208437,6.9073,144.67,144.63,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750719208739,53.20879784,144.7,144.63,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750719209039,6.9074,144.67,144.63,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750719209239,53.20879784,144.7,144.63,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750719209434,53.20879784,144.7,144.61,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750719209636,6.30879784,144.68,144.61,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750719209832,6.909,144.63,144.6,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750719210137,6.30879784,144.66,144.57,53.20879784]
["bitfinex-derivatives","SOLF0:USTF0",1750719210138,53.20879784,144.66,144.57,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750719210338,6.9095,144.62,144.58,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750719210542,6.9095,144.62,144.57,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750719211042,6.9095,144.62,144.59,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750719212038,2.2081,144.65,144.6,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750719212039,6.9092,144.63,144.6,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750719212339,2.2081,144.65,144.6,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750719212539,2.2081,144.65,144.57,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750719212540,6.9095,144.62,144.57,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750719213139,6.91,144.61,144.58,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750719213342,6.91,144.61,144.57,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750719213637,10.90389784,144.65,144.57,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750719214139,6.9093,144.63,144.59,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750719214543,6.9096,144.62,144.58,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750719215835,6.30879784,144.61,144.53,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750719216235,6.30879784,144.61,144.55,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750719216236,6.9112,144.59,144.55,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750719217346,6.9114,144.58,144.54,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750719217546,6.30879784,144.61,144.53,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750719217941,6.9121,144.57,144.53,9.2521]
["bitfinex-derivatives","SOLF0:USTF0",1750719219541,6.9123,144.56,144.53,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750719219742,6.9123,144.56,144.52,53.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750719220050,6.9123,144.56,144.52,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1750719220646,6.9123,144.56,144.52,53.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750719221143,6.9123,144.56,144.52,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1750719221839,6.9121,144.57,144.52,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1750719222247,2.4135,144.61,144.52,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1750719222248,8.72229784,144.61,144.52,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1750719222441,8.72229784,144.61,144.52,53.2399915]
["bitfinex-derivatives","SOLF0:USTF0",1750719222645,8.72229784,144.61,144.52,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1750719223047,6.9118,144.58,144.54,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750719224343,6.9118,144.58,144.52,53.2399915]
["bitfinex-derivatives","SOLF0:USTF0",1750719224548,6.9109,144.6,144.52,53.2399915]
["bitfinex-derivatives","SOLF0:USTF0",1750719224847,8.72229784,144.61,144.55,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750719225150,6.9107,144.6,144.53,12.62878934]
["bitfinex-derivatives","SOLF0:USTF0",1750719225348,2.4135,144.61,144.55,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750719225551,6.9109,144.59,144.55,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750719226454,46.92,144.62,144.55,3.68023505]
["bitfinex-derivatives","SOLF0:USTF0",1750719226851,53.8297,144.62,144.58,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750719227454,46.92,144.62,144.59,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750719227849,46.14,144.73,144.6,3.68023505]
["bitfinex-derivatives","SOLF0:USTF0",1750719228059,8.53999923,144.76,144.6,3.68023505]
["bitfinex-derivatives","SOLF0:USTF0",1750719228060,6.8723,144.76,144.64,3.68023505]
["bitfinex-derivatives","SOLF0:USTF0",1750719228259,6.29934471,144.73,144.63,6.29934471]
["bitfinex-derivatives","SOLF0:USTF0",1750719228444,6.9053,144.71,144.64,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750719228759,46.14,144.72,144.62,6.3199915]
["bitfinex-derivatives","SOLF0:USTF0",1750719228948,6.9074,144.67,144.61,163.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750719229259,46.14,144.67,144.61,154.758]
["bitfinex-derivatives","SOLF0:USTF0",1750719229457,46.14,144.67,144.62,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750719230349,46.14,144.67,144.63,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750719231957,53.0472,144.67,144.62,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750719232260,46.14,144.67,144.61,154.758]
["bitfinex-derivatives","SOLF0:USTF0",1750719232447,46.14,144.67,144.63,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750719232649,46.14,144.67,144.61,154.758]
["bitfinex-derivatives","SOLF0:USTF0",1750719233260,46.14,144.67,144.63,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750719233451,46.14,144.67,144.61,154.758]
["bitfinex-derivatives","SOLF0:USTF0",1750719234450,46.14,144.67,144.63,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750719234953,46.14,144.67,144.61,154.758]
["bitfinex-derivatives","SOLF0:USTF0",1750719235154,53.0471,144.67,144.61,154.758]
["bitfinex-derivatives","SOLF0:USTF0",1750719235354,53.0471,144.67,144.6,8.70894471]
["bitfinex-derivatives","SOLF0:USTF0",1750719235355,6.29934471,144.66,144.56,60.84736882]
["bitfinex-derivatives","SOLF0:USTF0",1750719235758,46.14,144.67,144.56,60.84736882]
["bitfinex-derivatives","SOLF0:USTF0",1750719235759,6.29934471,144.64,144.56,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1750719235958,46.12,144.63,144.56,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1750719236863,46.12,144.63,144.56,52.43934471]
["bitfinex-derivatives","SOLF0:USTF0",1750719237859,46.12,144.63,144.58,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750719238363,53.0291,144.63,144.58,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750719239764,6.9095,144.62,144.58,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750719240359,6.91,144.61,144.56,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1750719240560,46.12,144.63,144.55,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750719240756,46.12,144.63,144.56,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750719240957,6.29934471,144.62,144.52,52.41934471]
["bitfinex-derivatives","SOLF0:USTF0",1750719241166,6.29934471,144.62,144.53,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750719241371,6.9105,144.6,144.56,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750719242477,6.9109,144.59,144.55,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750719242675,6.9109,144.59,144.52,50.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750719242676,6.29934471,144.58,144.52,50.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750719242864,6.29934471,144.58,144.49,10.67782411]
["bitfinex-derivatives","SOLF0:USTF0",1750719243068,6.29934471,144.58,144.5,6.29934471]
["bitfinex-derivatives","SOLF0:USTF0",1750719243271,46.12,144.59,144.52,6.29934471]
["bitfinex-derivatives","SOLF0:USTF0",1750719243478,4.5532,144.61,144.52,6.29934471]
["bitfinex-derivatives","SOLF0:USTF0",1750719243673,52.41934471,144.6,144.5,11.03204471]
["bitfinex-derivatives","SOLF0:USTF0",1750719244272,6.9119,144.57,144.52,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750719244474,52.41934471,144.6,144.52,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750719244671,6.9122,144.57,144.52,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750719244867,6.29934471,144.58,144.5,11.03204471]
["bitfinex-derivatives","SOLF0:USTF0",1750719245072,6.29934471,144.58,144.5,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750719245279,6.9125,144.56,144.5,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750719245571,6.9125,144.56,144.51,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750719245773,6.9124,144.56,144.51,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750719246281,6.29934471,144.58,144.51,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750719246782,6.9131,144.55,144.51,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750719247372,6.9134,144.54,144.5,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750719247673,46.14,144.56,144.49,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750719249577,51.67934471,144.59,144.5,6.29934471]
["bitfinex-derivatives","SOLF0:USTF0",1750719249975,51.67934471,144.59,144.5,8.52134471]
["bitfinex-derivatives","SOLF0:USTF0",1750719250374,49.06140344,144.59,144.51,3.68140344]
["bitfinex-derivatives","SOLF0:USTF0",1750719250578,45.38,144.6,144.53,3.68140344]
["bitfinex-derivatives","SOLF0:USTF0",1750719251177,45.4,144.63,144.55,3.68140344]
["bitfinex-derivatives","SOLF0:USTF0",1750719251481,3.68140344,144.66,144.57,3.68140344]
["bitfinex-derivatives","SOLF0:USTF0",1750719251782,45.4,144.65,144.59,3.68140344]
["bitfinex-derivatives","SOLF0:USTF0",1750719252180,45.4,144.65,144.6,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750719252784,6.9088,144.64,144.6,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750719253276,6.909,144.63,144.59,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750719253782,45.4,144.65,144.58,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750719254083,45.4,144.65,144.56,49.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750719254084,3.68140344,144.64,144.56,8.17450344]
["bitfinex-derivatives","SOLF0:USTF0",1750719254270,6.30810309,144.63,144.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750719254470,6.9108,144.6,144.56,9.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750719255385,6.91,144.61,144.57,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750719256381,6.91,144.61,144.58,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750719256676,6.91,144.61,144.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750719256881,6.9096,144.62,144.56,8.53430309]
["bitfinex-derivatives","SOLF0:USTF0",1750719257282,6.9096,144.62,144.58,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750719257784,6.30810309,144.64,144.56,8.53430309]
["bitfinex-derivatives","SOLF0:USTF0",1750719258182,6.9096,144.62,144.58,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750719260089,6.30810309,144.63,144.55,151.46]
["bitfinex-derivatives","SOLF0:USTF0",1750719260291,6.30810309,144.61,144.55,151.46]
["bitfinex-derivatives","SOLF0:USTF0",1750719260483,6.9122,144.57,144.53,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750719260790,50.0412,144.6,144.51,47.6139]
["bitfinex-derivatives","SOLF0:USTF0",1750719260791,51.68810309,144.59,144.51,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1750719261089,51.68810309,144.59,144.52,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750719261382,6.30810309,144.57,144.48,47.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750719261585,6.30810309,144.57,144.51,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750719262088,6.30810309,144.57,144.48,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750719262790,6.30810309,144.53,144.45,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1750719263085,51.70810309,144.53,144.45,8.60830309]
["bitfinex-derivatives","SOLF0:USTF0",1750719263282,45.4,144.53,144.47,6.30810309]
["bitfinex-derivatives","SOLF0:USTF0",1750719263483,6.9137,144.54,144.47,6.30810309]
["bitfinex-derivatives","SOLF0:USTF0",1750719263890,6.913,144.55,144.47,6.30810309]
["bitfinex-derivatives","SOLF0:USTF0",1750719264184,45.4,144.56,144.47,6.30810309]
["bitfinex-derivatives","SOLF0:USTF0",1750719264387,6.9134,144.54,144.5,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750719264582,6.9134,144.54,144.47,6.30810309]
["bitfinex-derivatives","SOLF0:USTF0",1750719264982,45.4,144.56,144.47,6.30810309]
["bitfinex-derivatives","SOLF0:USTF0",1750719265586,6.9143,144.52,144.48,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750719265784,6.30810309,144.53,144.45,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1750719266390,6.9151,144.51,144.46,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750719266589,6.30810309,144.53,144.45,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1750719266786,2.288,144.54,144.45,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1750719267087,2.288,144.54,144.48,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750719267289,2.288,144.54,144.46,6.30810309]
["bitfinex-derivatives","SOLF0:USTF0",1750719267595,45.4,144.55,144.48,6.30810309]
["bitfinex-derivatives","SOLF0:USTF0",1750719268190,52.3131,144.55,144.46,8.40802411]
["bitfinex-derivatives","SOLF0:USTF0",1750719268391,45.4,144.55,144.48,6.30810309]
["bitfinex-derivatives","SOLF0:USTF0",1750719268591,6.30810309,144.57,144.48,51.70810309]
["bitfinex-derivatives","SOLF0:USTF0",1750719268790,6.9126,144.56,144.52,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750719269088,6.30810309,144.57,144.48,51.70810309]
["bitfinex-derivatives","SOLF0:USTF0",1750719269488,6.9127,144.56,144.51,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750719270190,6.9129,144.55,144.51,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750719273494,6.30810309,144.55,144.48,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1750719273695,6.30810309,144.53,144.45,47.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750719273886,6.915,144.51,144.47,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750719274091,4.5156,144.58,144.48,6.30810309]
["bitfinex-derivatives","SOLF0:USTF0",1750719274385,45.4,144.57,144.48,6.30810309]
["bitfinex-derivatives","SOLF0:USTF0",1750719275087,45.4,144.57,144.52,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750719275088,6.9125,144.56,144.52,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750719275396,45.4,144.57,144.48,6.30810309]
["bitfinex-derivatives","SOLF0:USTF0",1750719275596,6.9131,144.55,144.51,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750719275891,6.9131,144.55,144.48,6.30810309]
["bitfinex-derivatives","SOLF0:USTF0",1750719276396,45.4,144.57,144.48,6.30810309]
["bitfinex-derivatives","SOLF0:USTF0",1750719276397,6.9126,144.56,144.48,6.30810309]
["bitfinex-derivatives","SOLF0:USTF0",1750719276601,45.4,144.57,144.5,6.30810309]
["bitfinex-derivatives","SOLF0:USTF0",1750719276798,6.9129,144.55,144.48,10.92090309]
["bitfinex-derivatives","SOLF0:USTF0",1750719277889,45.4,144.57,144.48,10.92090309]
["bitfinex-derivatives","SOLF0:USTF0",1750719278194,6.30810309,144.52,144.45,47.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750719278399,6.30810309,144.52,144.45,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1750719278400,6.9153,144.5,144.45,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1750719278585,6.30810309,144.52,144.45,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1750719279096,6.30810309,144.5,144.45,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1750719279491,13.22370309,144.5,144.46,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750719280099,6.9157,144.49,144.45,52.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750719281304,6.9157,144.49,144.45,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750719281496,13.22350309,144.5,144.46,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750719281696,13.22350309,144.5,144.42,203.56802411]
["bitfinex-derivatives","SOLF0:USTF0",1750719281697,44.72,144.51,144.42,209.8761272]
["bitfinex-derivatives","SOLF0:USTF0",1750719282097,6.9162,144.48,144.44,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750719282396,44.72,144.51,144.42,209.8761272]
["bitfinex-derivatives","SOLF0:USTF0",1750719282799,6.9159,144.49,144.45,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750719284799,44.72,144.51,144.44,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750719284800,6.9162,144.48,144.44,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750719284995,44.72,144.51,144.42,201.46810309]
["bitfinex-derivatives","SOLF0:USTF0",1750719285190,44.72,144.51,144.42,209.8761272]
["bitfinex-derivatives","SOLF0:USTF0",1750719285398,44.72,144.51,144.42,201.46810309]
["bitfinex-derivatives","SOLF0:USTF0",1750719285699,6.9159,144.49,144.45,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750719286693,6.9154,144.5,144.46,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750719287605,6.9158,144.49,144.45,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750719287902,44.72,144.51,144.43,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1750719288294,6.9162,144.48,144.44,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750719288907,44.72,144.51,144.43,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1750719290398,44.72,144.51,144.43,158.64802411]
["bitfinex-derivatives","SOLF0:USTF0",1750719290599,44.72,144.51,144.45,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750719291098,6.9159,144.49,144.44,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750719291294,44.72,144.51,144.44,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750719291509,44.72,144.51,144.43,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1750719291697,6.30810309,144.5,144.43,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1750719292209,6.9164,144.48,144.44,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750719292410,6.30810309,144.5,144.44,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750719292709,6.9162,144.48,144.43,157.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750719292904,6.9162,144.48,144.43,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1750719293206,6.30810309,144.5,144.43,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1750719293409,6.9162,144.48,144.44,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750719293909,6.9161,144.49,144.45,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750719294200,44.72,144.51,144.45,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750719294402,48.40547625,144.51,144.45,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750719295001,44.72,144.51,144.45,3.68547625]
["bitfinex-derivatives","SOLF0:USTF0",1750719295511,44.72,144.51,144.47,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750719295512,51.6351,144.51,144.47,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750719298013,6.9143,144.52,144.45,3.68547625]
["bitfinex-derivatives","SOLF0:USTF0",1750719299414,6.9148,144.51,144.47,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750719299815,6.9144,144.52,144.48,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750719300409,6.9148,144.51,144.47,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750719300609,3.68547625,144.53,144.45,10.75442411]
["bitfinex-derivatives","SOLF0:USTF0",1750719300610,3.68547625,144.53,144.46,3.68547625]
["bitfinex-derivatives","SOLF0:USTF0",1750719301109,6.9145,144.52,144.48,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750719301309,44.72,144.54,144.48,3.68547625]
["bitfinex-derivatives","SOLF0:USTF0",1750719301712,51.6336,144.54,144.5,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750719301912,44.72,144.54,144.48,3.68547625]
["bitfinex-derivatives","SOLF0:USTF0",1750719302813,48.40547625,144.54,144.48,3.68547625]
["bitfinex-derivatives","SOLF0:USTF0",1750719303014,3.68547625,144.52,144.45,10.75442411]
["bitfinex-derivatives","SOLF0:USTF0",1750719303212,3.68547625,144.52,144.45,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750719303811,6.9164,144.48,144.45,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750719304913,48.40547625,144.5,144.43,8.40802411]
["bitfinex-derivatives","SOLF0:USTF0",1750719305115,3.68547625,144.48,144.42,8.40802411]
["bitfinex-derivatives","SOLF0:USTF0",1750719305315,48.40547625,144.48,144.41,8.40802411]
["bitfinex-derivatives","SOLF0:USTF0",1750719305611,6.9175,144.46,144.41,8.40802411]
["bitfinex-derivatives","SOLF0:USTF0",1750719306120,44.72,144.48,144.42,12.09350036]
["bitfinex-derivatives","SOLF0:USTF0",1750719306913,44.72,144.48,144.43,8.40802411]
["bitfinex-derivatives","SOLF0:USTF0",1750719307423,6.9165,144.48,144.44,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750719307815,6.9165,144.48,144.43,8.40802411]
["bitfinex-derivatives","SOLF0:USTF0",1750719308016,44.72,144.51,144.44,3.68547625]
["bitfinex-derivatives","SOLF0:USTF0",1750719308216,3.68547625,144.53,144.46,3.68547625]
["bitfinex-derivatives","SOLF0:USTF0",1750719309022,6.9151,144.51,144.46,3.68547625]
["bitfinex-derivatives","SOLF0:USTF0",1750719309317,3.68547625,144.53,144.46,12.09350036]
["bitfinex-derivatives","SOLF0:USTF0",1750719309515,6.9145,144.52,144.48,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750719309720,47.74547625,144.54,144.47,8.40802411]
["bitfinex-derivatives","SOLF0:USTF0",1750719309911,47.74547625,144.54,144.47,12.96602411]
["bitfinex-derivatives","SOLF0:USTF0",1750719310314,44.06,144.54,144.47,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1750719311223,6.914,144.53,144.49,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750719311523,44.06,144.54,144.47,12.96602411]
["bitfinex-derivatives","SOLF0:USTF0",1750719311818,6.9143,144.52,144.47,12.96602411]
["bitfinex-derivatives","SOLF0:USTF0",1750719312124,44.06,144.54,144.47,12.96602411]
["bitfinex-derivatives","SOLF0:USTF0",1750719312927,6.9141,144.53,144.49,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750719313417,6.9141,144.53,144.47,12.96602411]
["bitfinex-derivatives","SOLF0:USTF0",1750719313622,6.9145,144.52,144.48,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750719314520,6.9138,144.53,144.49,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750719314724,44.06,144.54,144.47,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1750719314912,6.9141,144.53,144.49,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750719315523,50.9733,144.54,144.5,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750719315721,44.06,144.54,144.47,57.00602411]
["bitfinex-derivatives","SOLF0:USTF0",1750719315919,44.06,144.54,144.47,48.598]
["bitfinex-derivatives","SOLF0:USTF0",1750719316123,50.37431475,144.54,144.47,48.598]
["bitfinex-derivatives","SOLF0:USTF0",1750719316320,50.37431475,144.54,144.47,57.00602411]
["bitfinex-derivatives","SOLF0:USTF0",1750719316524,6.9145,144.52,144.48,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750719317222,6.31431475,144.52,144.46,8.40802411]
["bitfinex-derivatives","SOLF0:USTF0",1750719317520,44.06,144.54,144.44,8.40802411]
["bitfinex-derivatives","SOLF0:USTF0",1750719317521,6.31431475,144.48,144.44,8.40802411]
["bitfinex-derivatives","SOLF0:USTF0",1750719317835,6.9174,144.46,144.42,15.32672411]
["bitfinex-derivatives","SOLF0:USTF0",1750719318124,6.9164,144.48,144.44,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750719318926,6.9164,144.48,144.43,8.40802411]
["bitfinex-derivatives","SOLF0:USTF0",1750719318927,6.9167,144.47,144.43,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750719319113,6.9167,144.47,144.43,8.40802411]
["bitfinex-derivatives","SOLF0:USTF0",1750719319313,6.9164,144.48,144.44,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750719321027,6.9167,144.47,144.43,15.32642411]
["bitfinex-derivatives","SOLF0:USTF0",1750719321734,6.9163,144.48,144.44,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750719322026,44.04,144.49,144.43,8.40802411]
["bitfinex-derivatives","SOLF0:USTF0",1750719322526,44.04,144.49,144.43,15.32642411]
["bitfinex-derivatives","SOLF0:USTF0",1750719322527,6.9169,144.47,144.43,15.32642411]
["bitfinex-derivatives","SOLF0:USTF0",1750719323028,6.9169,144.47,144.44,8.40802411]
["bitfinex-derivatives","SOLF0:USTF0",1750719323416,6.9169,144.47,144.43,15.32642411]
["bitfinex-derivatives","SOLF0:USTF0",1750719323621,6.31431475,144.48,144.43,8.40802411]
["bitfinex-derivatives","SOLF0:USTF0",1750719324126,44.04,144.49,144.43,8.40802411]
["bitfinex-derivatives","SOLF0:USTF0",1750719325228,6.9171,144.46,144.43,8.40802411]
["bitfinex-derivatives","SOLF0:USTF0",1750719326035,6.9171,144.46,144.43,15.32662411]
["bitfinex-derivatives","SOLF0:USTF0",1750719326331,6.9171,144.46,144.43,8.40802411]
["bitfinex-derivatives","SOLF0:USTF0",1750719330531,6.917,144.47,144.43,15.32652411]
["bitfinex-derivatives","SOLF0:USTF0",1750719331135,47.72632238,144.49,144.43,8.40802411]
["bitfinex-derivatives","SOLF0:USTF0",1750719331533,6.9172,144.46,144.43,8.40802411]
["bitfinex-derivatives","SOLF0:USTF0",1750719331927,3.68632238,144.47,144.42,8.40802411]
["bitfinex-derivatives","SOLF0:USTF0",1750719332129,3.68632238,144.45,144.4,8.40802411]
["bitfinex-derivatives","SOLF0:USTF0",1750719332426,6.9191,144.42,144.39,52.44802411]
["bitfinex-derivatives","SOLF0:USTF0",1750719332738,3.68632238,144.43,144.38,8.40802411]
["bitfinex-derivatives","SOLF0:USTF0",1750719333028,6.921,144.38,144.37,8.40802411]
["bitfinex-derivatives","SOLF0:USTF0",1750719333233,47.74632238,144.41,144.35,8.40802411]
["bitfinex-derivatives","SOLF0:USTF0",1750719333436,47.74632238,144.41,144.34,8.40802411]
["bitfinex-derivatives","SOLF0:USTF0",1750719333638,3.68632238,144.39,144.34,8.40802411]
["bitfinex-derivatives","SOLF0:USTF0",1750719334134,3.68632238,144.39,144.33,8.40802411]
["bitfinex-derivatives","SOLF0:USTF0",1750719334438,3.68632238,144.39,144.32,8.40802411]
["bitfinex-derivatives","SOLF0:USTF0",1750719334638,50.06662238,144.41,144.3,60.68124649]
["bitfinex-derivatives","SOLF0:USTF0",1750719334639,3.68632238,144.37,144.3,60.68124649]
["bitfinex-derivatives","SOLF0:USTF0",1750719334838,50.06662238,144.41,144.31,8.40802411]
["bitfinex-derivatives","SOLF0:USTF0",1750719334839,3.68632238,144.38,144.31,8.40802411]
["bitfinex-derivatives","SOLF0:USTF0",1750719335240,3.68632238,144.38,144.32,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750719335448,3.68632238,144.38,144.3,52.27322238]
["bitfinex-derivatives","SOLF0:USTF0",1750719335647,44.06,144.37,144.3,47.74632238]
["bitfinex-derivatives","SOLF0:USTF0",1750719335855,6.9227,144.35,144.31,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750719336352,44.06,144.37,144.3,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750719336547,3.68632238,144.36,144.3,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750719336746,3.68632238,144.36,144.29,3.68632238]
["bitfinex-derivatives","SOLF0:USTF0",1750719336943,4.7379,144.36,144.28,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750719337243,8.42422238,144.36,144.27,47.74632238]
["bitfinex-derivatives","SOLF0:USTF0",1750719337640,41.5214,144.33,144.19,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750719337844,607.81036736,144.32,144.19,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750719338143,62.11548824,144.31,144.19,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750719338340,3.68632238,144.24,144.19,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750719338643,47.12632238,144.23,144.19,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750719338844,43.44,144.22,144.19,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750719339049,3.68632238,144.21,144.19,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750719339954,7.37264476,144.14,144.0,3.68632238]
["bitfinex-derivatives","SOLF0:USTF0",1750719340154,4.7023,144.13,144.0,3.68632238]
["bitfinex-derivatives","SOLF0:USTF0",1750719340352,6.35325967,144.11,143.98,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1750719340550,6.35325967,144.09,144.0,6.35325967]
["bitfinex-derivatives","SOLF0:USTF0",1750719340853,6.35325967,144.05,143.97,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750719341046,43.46,144.04,143.96,152.12366328]
["bitfinex-derivatives","SOLF0:USTF0",1750719341249,6.35325967,144.03,143.96,152.12366328]
["bitfinex-derivatives","SOLF0:USTF0",1750719341453,6.35325967,144.03,143.96,159.06436328]
["bitfinex-derivatives","SOLF0:USTF0",1750719341851,6.35325967,144.03,143.96,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750719342051,6.35325967,144.01,143.96,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750719342445,49.81325967,144.01,143.96,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750719343044,6.35325967,144.09,143.96,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750719343248,6.35325967,144.05,143.96,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750719343546,6.35325967,144.05,143.96,9.95692295]
["bitfinex-derivatives","SOLF0:USTF0",1750719343861,43.46,144.06,143.96,9.95692295]
["bitfinex-derivatives","SOLF0:USTF0",1750719344252,6.35325967,144.05,143.96,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750719344855,43.46,144.06,143.96,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750719345058,6.35325967,144.01,143.96,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750719345247,6.35325967,143.99,143.96,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750719345558,43.5,143.99,143.96,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750719346945,6.35325967,144.01,143.96,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750719347146,43.52,144.02,143.96,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750719347753,43.52,144.02,143.97,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750719348354,6.35325967,144.03,143.97,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750719348558,49.87325967,144.03,143.97,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750719348964,43.52,144.03,143.97,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750719349358,43.52,144.03,143.96,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750719350166,13.29185967,144.02,143.96,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750719350360,6.35325967,144.0,143.96,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750719350552,4.4668,144.04,143.91,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750719350553,6.9406,143.98,143.91,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750719350756,6.35325967,143.96,143.87,6.35325967]
["bitfinex-derivatives","SOLF0:USTF0",1750719350956,43.52,143.97,143.87,6.35325967]
["bitfinex-derivatives","SOLF0:USTF0",1750719351162,607.72785967,144.02,143.94,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750719351362,6.35325967,144.0,143.92,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1750719352061,6.35325967,144.01,143.92,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1750719352262,6.9415,143.96,143.89,50.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750719352452,6.35325967,143.97,143.89,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1750719353858,49.87325967,143.99,143.89,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1750719354058,4.4668,144.04,143.94,6.35325967]
["bitfinex-derivatives","SOLF0:USTF0",1750719354262,4.4668,144.04,143.95,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1750719354463,10.82005967,144.04,143.95,49.89325967]
["bitfinex-derivatives","SOLF0:USTF0",1750719355464,6.9396,144.0,143.95,49.89325967]
["bitfinex-derivatives","SOLF0:USTF0",1750719355670,6.9396,144.0,143.92,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750719355671,10.82005967,144.04,143.94,6.35325967]
["bitfinex-derivatives","SOLF0:USTF0",1750719355963,10.82005967,144.04,143.94,49.89325967]
["bitfinex-derivatives","SOLF0:USTF0",1750719356169,6.35325967,144.02,143.93,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1750719356372,6.35325967,143.98,143.88,68.35325967]
["bitfinex-derivatives","SOLF0:USTF0",1750719357071,4.4668,144.04,143.88,68.35325967]
["bitfinex-derivatives","SOLF0:USTF0",1750719357273,4.4668,144.04,143.91,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750719357274,6.35325967,143.99,143.91,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750719357474,6.35325967,143.99,143.9,6.35325967]
["bitfinex-derivatives","SOLF0:USTF0",1750719357769,49.89325967,143.99,143.89,13.29725967]
["bitfinex-derivatives","SOLF0:USTF0",1750719358569,43.54,143.99,143.91,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750719358769,6.35325967,143.97,143.87,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1750719358970,6.35325967,143.97,143.89,6.35325967]
["bitfinex-derivatives","SOLF0:USTF0",1750719359178,6.9412,143.96,143.91,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750719359576,6.35325967,143.97,143.87,45.776]
["bitfinex-derivatives","SOLF0:USTF0",1750719359872,6.35325967,143.97,143.87,52.12925967]
["bitfinex-derivatives","SOLF0:USTF0",1750719360775,6.9412,143.96,143.91,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750719360977,45.7487,143.99,143.89,6.35325967]
["bitfinex-derivatives","SOLF0:USTF0",1750719360978,52.10195967,143.99,143.89,6.35325967]
["bitfinex-derivatives","SOLF0:USTF0",1750719361371,6.9403,143.98,143.91,6.35325967]
["bitfinex-derivatives","SOLF0:USTF0",1750719361674,6.35325967,144.0,143.92,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750719362075,6.35325967,143.98,143.92,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750719362272,6.35325967,143.98,143.89,49.91325967]
["bitfinex-derivatives","SOLF0:USTF0",1750719362476,6.9426,143.93,143.88,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750719362675,6.35325967,143.96,143.87,52.14925967]
["bitfinex-derivatives","SOLF0:USTF0",1750719362974,6.9448,143.89,143.84,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750719363183,43.56,143.91,143.81,601.6633]
["bitfinex-derivatives","SOLF0:USTF0",1750719363374,6.35325967,143.93,143.84,6.35325967]
["bitfinex-derivatives","SOLF0:USTF0",1750719363682,6.35325967,143.93,143.84,49.91325967]
["bitfinex-derivatives","SOLF0:USTF0",1750719364485,43.56,143.94,143.86,6.35325967]
["bitfinex-derivatives","SOLF0:USTF0",1750719364685,6.35325967,143.95,143.87,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750719364979,6.35325967,143.97,143.88,49.91325967]
["bitfinex-derivatives","SOLF0:USTF0",1750719365185,43.56,143.97,143.88,45.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750719365482,43.56,143.99,143.91,6.35325967]
["bitfinex-derivatives","SOLF0:USTF0",1750719365681,148.56,144.08,143.88,45.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750719365682,49.91325967,144.02,143.93,6.35325967]
["bitfinex-derivatives","SOLF0:USTF0",1750719365880,6.9392,144.0,143.93,6.35325967]
["bitfinex-derivatives","SOLF0:USTF0",1750719366080,49.91325967,144.02,143.93,6.35325967]
["bitfinex-derivatives","SOLF0:USTF0",1750719366273,43.56,144.02,143.93,9.84341092]
["bitfinex-derivatives","SOLF0:USTF0",1750719366477,6.9388,144.01,143.96,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750719366676,43.56,144.02,143.94,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1750719367079,6.9398,143.99,143.94,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1750719367483,43.56,144.02,143.94,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1750719367683,6.9394,144.0,143.95,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750719368976,6.9394,144.0,143.96,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750719369575,6.9389,144.01,143.96,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750719369770,43.56,144.02,143.94,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1750719370172,50.4984,144.02,143.94,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1750719370377,9.84394535,144.04,143.94,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1750719370685,9.84394535,144.04,143.95,14.51184535]
["bitfinex-derivatives","SOLF0:USTF0",1750719370686,6.9386,144.02,143.95,14.51184535]
["bitfinex-derivatives","SOLF0:USTF0",1750719370880,43.24,144.05,143.96,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750719371177,16.59974535,144.07,143.96,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750719371377,6.9377,144.04,143.99,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750719371580,49.9958,144.07,143.97,9.84394535]
["bitfinex-derivatives","SOLF0:USTF0",1750719371782,49.9958,144.07,143.96,53.08394535]
["bitfinex-derivatives","SOLF0:USTF0",1750719371983,6.9376,144.04,143.99,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750719373484,6.9376,144.04,144.0,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750719373676,6.9369,144.05,144.0,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750719373879,6.9369,144.05,143.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750719374075,45.5224,144.07,143.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750719374281,6.9381,144.03,143.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750719374576,9.84394535,144.06,143.96,50.181]
["bitfinex-derivatives","SOLF0:USTF0",1750719374778,6.9386,144.02,143.96,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750719375384,6.9386,144.02,143.97,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750719375686,10.30477833,144.01,143.97,50.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750719375878,6.9387,144.01,143.97,50.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750719376285,5.85455239,144.0,143.97,50.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750719376593,6.9387,144.01,143.97,50.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750719376782,5.85465395,144.0,143.97,50.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750719376982,6.9385,144.02,143.97,50.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750719377185,14.76058759,144.01,143.98,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750719377384,14.76058759,144.01,143.97,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750719377385,45.5224,144.07,143.97,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750719377583,24.60306127,144.06,143.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750719377789,24.60306127,144.06,143.97,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750719377790,14.75911592,144.05,143.97,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750719378083,6.9391,144.01,143.97,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750719378490,14.84329495,144.0,143.97,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750719378692,14.84329495,143.99,143.97,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750719378894,14.84329495,143.98,143.97,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750719379081,14.84329495,143.98,143.97,50.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750719379281,14.84478529,143.98,143.97,50.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750719379484,4.55449515,143.98,143.97,60.02464535]
["bitfinex-derivatives","SOLF0:USTF0",1750719379687,45.5224,144.07,143.99,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750719379888,8.96619076,144.06,143.97,53.08394535]
["bitfinex-derivatives","SOLF0:USTF0",1750719380087,15.90319076,144.05,143.97,53.08394535]
["bitfinex-derivatives","SOLF0:USTF0",1750719380297,8.96619076,144.04,143.97,53.08394535]
["bitfinex-derivatives","SOLF0:USTF0",1750719380498,8.96619076,144.03,143.97,53.08394535]
["bitfinex-derivatives","SOLF0:USTF0",1750719380702,8.96273873,144.02,143.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750719380891,8.96273873,144.01,143.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750719381192,6.9375,144.04,143.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750719381193,8.96273873,144.0,143.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750719381398,5.496e-05,143.99,143.98,68.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750719381589,15.35279733,144.1,143.99,9.84394535]
["bitfinex-derivatives","SOLF0:USTF0",1750719381793,3.25485062,144.09,143.99,9.84394535]
["bitfinex-derivatives","SOLF0:USTF0",1750719381999,3.25485062,144.08,143.99,9.84394535]
["bitfinex-derivatives","SOLF0:USTF0",1750719382198,9.84394535,144.1,143.99,9.84394535]
["bitfinex-derivatives","SOLF0:USTF0",1750719382199,3.25485062,144.07,143.99,9.84394535]
["bitfinex-derivatives","SOLF0:USTF0",1750719382394,3.25485062,144.06,143.99,9.84394535]
["bitfinex-derivatives","SOLF0:USTF0",1750719382698,3.25485062,144.06,143.97,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750719382699,3.25485062,144.05,144.01,9.84394535]
["bitfinex-derivatives","SOLF0:USTF0",1750719382899,5.52955881,144.1,144.03,9.84394535]
["bitfinex-derivatives","SOLF0:USTF0",1750719383101,3.10409231,144.09,144.03,9.84394535]
["bitfinex-derivatives","SOLF0:USTF0",1750719383399,43.24,144.11,144.03,9.84394535]
["bitfinex-derivatives","SOLF0:USTF0",1750719383700,5.52828343,144.1,144.03,9.84394535]
["bitfinex-derivatives","SOLF0:USTF0",1750719383902,12.46348343,144.09,144.04,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750719384095,12.46348343,144.09,144.02,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750719384096,6.34715613,144.13,144.05,9.84394535]
["bitfinex-derivatives","SOLF0:USTF0",1750719384300,5.53870015,144.12,144.09,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750719384495,6.9332,144.13,144.09,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750719384697,5.52176483,144.12,144.07,9.84394535]
["bitfinex-derivatives","SOLF0:USTF0",1750719384890,6.34715613,144.15,144.05,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1750719385097,5.52281294,144.14,144.05,115.08394535]
["bitfinex-derivatives","SOLF0:USTF0",1750719385294,6.9342,144.11,144.06,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750719385805,6.9331,144.13,144.08,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750719386007,5.50884567,144.12,144.05,115.08394535]
["bitfinex-derivatives","SOLF0:USTF0",1750719386301,49.58715613,144.17,144.07,9.84394535]
["bitfinex-derivatives","SOLF0:USTF0",1750719386504,6.9328,144.14,144.09,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750719386709,6.9328,144.14,144.09,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750719386895,43.24,144.17,144.09,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750719387207,6.34715613,144.22,144.12,9.82094906]
["bitfinex-derivatives","SOLF0:USTF0",1750719387406,5.49695105,144.21,144.13,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750719387600,5.49695105,144.2,144.13,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750719387799,5.49773969,144.19,144.13,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750719387995,6.9299,144.2,144.13,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750719388302,6.9299,144.2,144.15,13.27409755]
["bitfinex-derivatives","SOLF0:USTF0",1750719388704,6.34249755,144.2,144.13,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750719388904,5.49194337,144.19,144.13,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750719389210,43.22,144.21,144.13,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750719389704,5.48698553,144.2,144.13,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750719389903,6.747,144.23,144.14,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719390109,5.486496,144.22,144.14,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719390310,6.747,144.23,144.14,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719390508,11.82518698,144.22,144.13,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750719390707,6.34249755,144.22,144.13,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750719391103,6.9315,144.17,144.13,50.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750719391704,6.9315,144.16,144.13,50.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750719391907,6.34249755,144.22,144.14,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750719392108,11.84604982,144.22,144.14,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750719392306,6.34715613,144.3,144.11,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1750719392517,6.34249755,144.26,144.17,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719392816,6.34249755,144.24,144.16,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750719393012,6.9294,144.21,144.16,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750719393213,6.34249755,144.24,144.15,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719393411,6.34249755,144.24,144.16,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750719393412,6.9292,144.21,144.16,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750719393615,6.9292,144.21,144.15,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719394113,43.2,144.27,144.14,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750719394311,6.34249755,144.25,144.16,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719394511,49.54249755,144.27,144.18,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719394817,49.54249755,144.27,144.17,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719395115,6.928,144.24,144.19,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750719395306,49.54249755,144.27,144.17,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719395503,43.2,144.26,144.19,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719396212,6.9281,144.24,144.19,13.27219755]
["bitfinex-derivatives","SOLF0:USTF0",1750719397116,6.9274,144.25,144.2,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750719397318,43.2,144.26,144.21,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719397509,601.4704,144.29,144.18,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750719397510,45.5704,144.29,144.23,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719398222,161.8037,144.37,144.23,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719398223,6.9241,144.32,144.28,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719398521,6.9241,144.32,144.24,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1750719398522,6.8594,144.38,144.3,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719398710,6.8594,144.38,144.28,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719398913,6.34249755,144.36,144.26,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719399218,43.2,144.35,144.26,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719399423,6.9243,144.31,144.28,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750719399613,43.2,144.35,144.28,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750719399809,6.9237,144.33,144.26,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719400009,42.92,144.37,144.25,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750719400217,42.92,144.37,144.3,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719400417,6.9229,144.34,144.3,13.26729755]
["bitfinex-derivatives","SOLF0:USTF0",1750719400819,49.26249755,144.37,144.28,49.26249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719401216,42.92,144.37,144.28,49.26249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719401412,6.9232,144.34,144.3,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750719402124,6.9232,144.34,144.31,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750719402524,6.9232,144.34,144.28,49.26249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719403021,42.92,144.37,144.3,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719403523,4.6279,144.38,144.32,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719403725,2.2538,144.38,144.32,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719404421,2.2538,144.38,144.33,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750719404422,9.1749,144.38,144.33,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750719404630,2.2538,144.38,144.33,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750719404922,2.2538,144.38,144.32,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719405128,6.9216,144.37,144.32,13.26599755]
["bitfinex-derivatives","SOLF0:USTF0",1750719405322,6.9216,144.37,144.32,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719405518,6.9214,144.38,144.33,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750719405726,6.34249755,144.39,144.3,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719405919,6.34249755,144.35,144.27,49.24249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719406121,6.9243,144.32,144.27,56.16839755]
["bitfinex-derivatives","SOLF0:USTF0",1750719406431,6.34249755,144.33,144.25,158.65069755]
["bitfinex-derivatives","SOLF0:USTF0",1750719406727,6.34249755,144.33,144.25,10.93069755]
["bitfinex-derivatives","SOLF0:USTF0",1750719407332,6.9252,144.3,144.26,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750719407630,6.34249755,144.33,144.25,10.93069755]
["bitfinex-derivatives","SOLF0:USTF0",1750719407828,6.9264,144.27,144.23,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750719408033,6.34249755,144.29,144.2,51.58139755]
["bitfinex-derivatives","SOLF0:USTF0",1750719408424,6.927,144.26,144.22,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750719408822,6.34249755,144.29,144.22,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750719409130,42.9,144.32,144.2,51.58139755]
["bitfinex-derivatives","SOLF0:USTF0",1750719409435,6.9254,144.29,144.22,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719410023,6.9261,144.28,144.23,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750719410337,6.34249755,144.31,144.22,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719410834,6.9249,144.3,144.25,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750719411034,49.24249755,144.32,144.22,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719411435,2.3274,144.34,144.24,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719411738,2.3274,144.34,144.24,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750719412037,2.3274,144.34,144.28,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719412238,2.312,144.35,144.28,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719412538,6.9232,144.34,144.29,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750719413435,6.9235,144.33,144.28,13.26809755]
["bitfinex-derivatives","SOLF0:USTF0",1750719413637,6.9235,144.33,144.28,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719413835,2.312,144.35,144.28,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719414135,6.9232,144.34,144.28,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719414631,42.9,144.36,144.3,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719415028,42.9,144.4,144.32,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719415630,6.9219,144.37,144.31,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719415928,42.9,144.4,144.31,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719416132,42.9,144.4,144.34,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750719416632,6.9208,144.39,144.34,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750719416833,42.9,144.4,144.33,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750719417135,6.921,144.38,144.33,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750719417329,6.921,144.38,144.32,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750719417530,6.921,144.38,144.34,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750719417736,6.34249755,144.38,144.28,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719417935,6.34249755,144.38,144.3,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750719418436,6.34249755,144.38,144.29,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750719418632,6.9237,144.33,144.28,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719418833,49.24249755,144.36,144.27,56.39999755]
["bitfinex-derivatives","SOLF0:USTF0",1750719419040,49.24249755,144.36,144.3,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750719419338,6.9232,144.34,144.3,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750719419937,6.9216,144.37,144.31,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719420135,42.88,144.39,144.31,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719420336,49.22249755,144.39,144.31,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719420537,6.34249755,144.37,144.29,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719420931,6.34249755,144.37,144.29,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750719421136,6.34249755,144.37,144.27,56.39999755]
["bitfinex-derivatives","SOLF0:USTF0",1750719421544,6.923,144.34,144.3,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750719421835,6.34249755,144.37,144.27,56.39999755]
["bitfinex-derivatives","SOLF0:USTF0",1750719422045,42.88,144.39,144.31,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719423040,6.9211,144.38,144.34,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750719423239,49.22249755,144.41,144.31,49.22249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719423440,49.22249755,144.41,144.33,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719423640,6.9202,144.4,144.33,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719423846,6.9202,144.4,144.31,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1750719423847,42.88,144.41,144.35,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719424044,6.9189,144.43,144.37,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719424249,42.88,144.45,144.37,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719424542,6.34249755,144.44,144.36,13.26979755]
["bitfinex-derivatives","SOLF0:USTF0",1750719424740,6.34249755,144.44,144.36,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750719425140,6.9192,144.42,144.36,13.26979755]
["bitfinex-derivatives","SOLF0:USTF0",1750719425436,6.34249755,144.44,144.36,13.26979755]
["bitfinex-derivatives","SOLF0:USTF0",1750719425638,6.9193,144.42,144.38,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750719425848,6.9193,144.42,144.36,13.26979755]
["bitfinex-derivatives","SOLF0:USTF0",1750719426043,42.88,144.45,144.36,13.26979755]
["bitfinex-derivatives","SOLF0:USTF0",1750719426346,42.88,144.45,144.38,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719426745,4.6436,144.47,144.39,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1750719426939,6.34249755,144.46,144.39,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1750719427242,6.34249755,144.46,144.38,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750719427542,6.34249755,144.46,144.37,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719427744,6.919,144.43,144.39,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750719427935,6.34249755,144.46,144.37,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719428443,6.34249755,144.46,144.38,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750719428643,6.34249755,144.46,144.37,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719429042,6.9182,144.44,144.38,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750719429253,2.3408,144.47,144.39,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719429548,2.3408,144.47,144.41,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750719429751,42.64,144.48,144.4,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750719430045,6.9174,144.46,144.41,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750719430347,6.34715613,144.53,144.42,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719430551,6.34715613,144.53,144.4,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750719430552,6.34249755,144.55,144.44,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750719430850,6.34249755,144.53,144.43,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719431050,44.9904,144.52,144.43,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719431241,6.9155,144.5,144.45,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750719431752,6.9155,144.5,144.43,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719432546,6.9149,144.51,144.43,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719432746,51.33289755,144.52,144.43,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719432954,42.64,144.52,144.48,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750719433148,42.64,144.52,144.45,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719433453,6.9141,144.53,144.46,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1750719433649,13.25589755,144.54,144.46,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1750719433953,6.9134,144.54,144.47,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719434155,49.5531,144.55,144.5,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750719434355,6.9131,144.55,144.48,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750719434554,6.34249755,144.57,144.51,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750719434748,5.64395501,144.56,144.48,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750719434947,11.9871627,144.55,144.48,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750719435149,6.34249755,144.55,144.48,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750719435652,4.90867668,144.57,144.48,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750719435956,51.20549755,144.58,144.48,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750719436255,6.34249755,144.56,144.48,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750719436454,6.9135,144.54,144.5,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750719436655,6.9135,144.54,144.48,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750719436850,6.34249755,144.56,144.48,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750719437149,6.9135,144.54,144.48,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750719437549,6.34249755,144.56,144.48,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750719437959,5.66516651,144.56,144.51,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750719438149,6.34249755,144.56,144.48,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750719438351,12.00766406,144.56,144.48,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750719438551,6.9136,144.54,144.5,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750719438750,51.20549755,144.58,144.49,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719438952,5.6676262,144.57,144.49,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719439157,6.9127,144.56,144.52,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750719439460,5.67067174,144.57,144.49,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719439653,6.9125,144.56,144.49,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719439851,5.68595962,144.57,144.49,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719440361,5.68595962,144.57,144.48,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750719440362,6.9112,144.59,144.53,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719440561,48.96249755,144.61,144.53,6.34249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719440760,6.34249755,144.59,144.52,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1750719441059,12.02672842,144.59,144.52,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1750719441259,6.34715613,144.63,144.52,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1750719441457,17.06934324,144.72,144.62,12.6849951]
["bitfinex-derivatives","SOLF0:USTF0",1750719441664,8.42728774,144.72,144.71,12.6849951]
["bitfinex-derivatives","SOLF0:USTF0",1750719441860,85.34671621,144.95,144.71,807.9249951]
["bitfinex-derivatives","SOLF0:USTF0",1750719442062,2.4172,144.96,144.71,801.58249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719442063,12.63014271,144.88,144.71,801.58249755]
["bitfinex-derivatives","SOLF0:USTF0",1750719442260,2.56687642,144.94,144.8,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719442462,2.56687642,144.94,144.89,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719442662,2.56687642,144.94,144.89,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1750719442961,2.4172,145.07,144.93,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719443154,2.4172,145.07,144.91,186.02]
["bitfinex-derivatives","SOLF0:USTF0",1750719443358,68.38,145.13,144.99,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719443561,4.7083,145.14,145.02,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719443761,1.20055888,145.1,145.0,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1750719443960,8.08755888,145.1,145.0,78.09954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719444166,4.7083,145.14,145.03,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719444362,4.7083,145.14,145.0,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1750719444564,4.7083,145.14,145.03,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719444766,9.71954305,145.12,144.98,597.3]
["bitfinex-derivatives","SOLF0:USTF0",1750719444967,9.71954305,145.12,144.98,607.01954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719445162,4.7083,145.14,144.98,607.01954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719445360,9.71954305,145.12,145.01,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719445673,4.7083,145.14,144.99,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1750719445865,4.7083,145.14,144.98,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719446161,73.0283,145.14,144.96,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719446569,9.71954305,145.09,144.94,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1750719446761,6.8859,145.12,144.94,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1750719447066,70.6749,145.08,144.94,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1750719447267,9.71954305,145.02,144.74,6.35489565]
["bitfinex-derivatives","SOLF0:USTF0",1750719447467,9.71954305,145.02,144.94,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750719447468,2.2554,145.01,144.94,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750719447661,2.2554,145.01,144.8,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719447662,9.71954305,144.98,144.88,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1750719447864,9.71954305,144.95,144.81,78.03954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719448072,68.32,144.96,144.81,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1750719448263,9.71954305,144.93,144.81,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1750719448455,9.71954305,144.91,144.81,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1750719449164,9.71954305,144.91,144.84,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750719449470,2.2685,144.92,144.75,674.73954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719449471,9.71954305,144.88,144.75,674.73954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719449658,9.71954305,144.9,144.78,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719450059,2.2685,144.92,144.85,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750719450263,2.2685,144.92,144.75,665.02]
["bitfinex-derivatives","SOLF0:USTF0",1750719450264,2.2685,144.92,144.81,78.01954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719450468,2.2685,144.92,144.87,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719450667,2.3851,144.99,144.84,596.5]
["bitfinex-derivatives","SOLF0:USTF0",1750719450868,9.71954305,144.97,144.86,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719451067,2.3851,144.99,144.86,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719451269,9.71954305,144.98,144.86,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719451568,2.3851,144.99,144.86,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719451875,9.71954305,144.97,144.86,194.09954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719452068,9.71954305,144.97,144.86,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1750719452264,9.71954305,144.97,144.85,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719452571,9.71954305,144.97,144.86,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1750719452764,2.3851,144.99,144.9,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719452971,2.3851,144.99,144.86,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1750719453172,2.3851,144.99,144.88,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719453373,16.61234305,144.97,144.88,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1750719453574,2.3851,144.99,144.88,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1750719453769,9.71954305,144.98,144.88,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1750719453975,9.71954305,145.1,144.87,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719454176,4.6589,145.03,144.93,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719454474,2.2443,145.03,144.94,596.3]
["bitfinex-derivatives","SOLF0:USTF0",1750719454677,2.2443,145.03,145.0,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719455065,2.2443,145.03,144.98,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719455266,2.2443,145.03,144.97,183.84]
["bitfinex-derivatives","SOLF0:USTF0",1750719455483,2.2443,145.03,144.98,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719455876,2.2443,145.03,144.96,250.28]
["bitfinex-derivatives","SOLF0:USTF0",1750719456074,2.2443,145.03,144.98,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719456267,2.2443,145.03,144.96,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719456472,77.99954305,145.12,144.99,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719456778,2.2443,145.1,144.99,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719457282,2.2443,145.1,145.02,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719458263,2.2443,145.1,144.95,250.18]
["bitfinex-derivatives","SOLF0:USTF0",1750719458574,6.889,145.05,145.0,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719458769,2.2443,145.1,144.98,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719459075,2.2443,145.1,144.96,182.24]
["bitfinex-derivatives","SOLF0:USTF0",1750719459076,9.71954305,145.08,144.96,182.24]
["bitfinex-derivatives","SOLF0:USTF0",1750719459667,6.8909,145.01,144.94,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750719459982,9.71954305,145.05,144.92,16.61424305]
["bitfinex-derivatives","SOLF0:USTF0",1750719460488,12.12164305,145.05,144.92,16.61424305]
["bitfinex-derivatives","SOLF0:USTF0",1750719460780,12.12164305,145.05,144.92,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719461483,12.12164305,145.05,144.92,16.61454305]
["bitfinex-derivatives","SOLF0:USTF0",1750719461777,2.4021,145.05,144.95,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719462084,2.2443,145.1,144.96,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1750719462272,14.36594305,145.1,144.99,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719463274,6.8904,145.03,144.99,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719463466,4.6464,145.1,144.99,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719463667,6.89,145.03,144.99,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719463867,14.36594305,145.1,144.99,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719464068,14.36594305,145.1,144.96,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719464069,4.6464,145.1,144.96,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719464274,6.8906,145.02,144.96,16.61274305]
["bitfinex-derivatives","SOLF0:USTF0",1750719464566,6.8906,145.02,144.96,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719464776,9.71954305,145.09,144.96,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719465376,9.71954305,145.06,144.95,181.38]
["bitfinex-derivatives","SOLF0:USTF0",1750719465774,66.92,145.05,144.75,13.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750719465977,9.71954305,144.96,144.82,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719466176,1.2008696,145.02,144.82,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719466177,4.5452,144.95,144.88,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719466373,6.8942,144.94,144.88,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719466573,2.3513,144.95,144.88,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719467178,6.8944,144.94,144.88,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719467378,2.3513,144.95,144.88,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719467584,6.8949,144.93,144.88,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719468183,2.3513,144.95,144.91,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719468786,2.3513,144.95,144.86,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719469282,6.8975,144.87,144.85,179.74]
["bitfinex-derivatives","SOLF0:USTF0",1750719469482,6.8975,144.87,144.85,189.45954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719469685,2.3513,144.95,144.85,189.45954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719469877,6.898,144.86,144.85,189.45954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719470282,6.898,144.86,144.85,179.74]
["bitfinex-derivatives","SOLF0:USTF0",1750719470587,9.71954305,144.92,144.83,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719470786,2.2817,144.91,144.81,188.89954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719471377,9.71954305,144.9,144.8,660.66]
["bitfinex-derivatives","SOLF0:USTF0",1750719471882,9.71954305,144.9,144.8,595.62]
["bitfinex-derivatives","SOLF0:USTF0",1750719472079,6.9,144.82,144.8,595.62]
["bitfinex-derivatives","SOLF0:USTF0",1750719472279,6.9,144.82,144.79,188.27954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719472479,9.71954305,144.9,144.79,188.27954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719472685,6.8998,144.83,144.79,188.27954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719472887,2.2817,144.91,144.81,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719473383,9.71954305,144.9,144.79,188.27954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719473579,9.71954305,144.88,144.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750719473784,9.71954305,144.88,144.76,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719473981,72.89954305,144.88,144.76,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719474187,9.71954305,144.86,144.76,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719474388,6.9002,144.82,144.76,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719474584,9.71954305,144.86,144.77,177.88]
["bitfinex-derivatives","SOLF0:USTF0",1750719474788,6.9007,144.81,144.77,177.88]
["bitfinex-derivatives","SOLF0:USTF0",1750719475088,2.2593,144.85,144.77,177.88]
["bitfinex-derivatives","SOLF0:USTF0",1750719475590,6.9001,144.82,144.77,177.88]
["bitfinex-derivatives","SOLF0:USTF0",1750719475889,6.9006,144.81,144.77,177.88]
["bitfinex-derivatives","SOLF0:USTF0",1750719476087,2.2593,144.85,144.77,177.88]
["bitfinex-derivatives","SOLF0:USTF0",1750719476488,6.8995,144.83,144.77,184.782]
["bitfinex-derivatives","SOLF0:USTF0",1750719477685,2.2593,144.85,144.77,184.782]
["bitfinex-derivatives","SOLF0:USTF0",1750719477686,2.2593,144.85,144.78,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719478085,2.2593,144.85,144.77,177.88]
["bitfinex-derivatives","SOLF0:USTF0",1750719478477,2.2593,144.85,144.78,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750719478691,2.2593,144.85,144.77,177.88]
["bitfinex-derivatives","SOLF0:USTF0",1750719479092,6.8994,144.84,144.78,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750719479591,6.8994,144.84,144.77,177.88]
["bitfinex-derivatives","SOLF0:USTF0",1750719479783,6.8994,144.84,144.79,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750719479984,6.8994,144.84,144.8,6.32075334]
["bitfinex-derivatives","SOLF0:USTF0",1750719480180,6.8994,144.84,144.81,6.32075334]
["bitfinex-derivatives","SOLF0:USTF0",1750719480384,63.18,144.88,144.82,6.32075334]
["bitfinex-derivatives","SOLF0:USTF0",1750719480585,12.00124305,144.91,144.83,6.32075334]
["bitfinex-derivatives","SOLF0:USTF0",1750719480798,6.8985,144.85,144.84,6.32075334]
["bitfinex-derivatives","SOLF0:USTF0",1750719481089,12.06754305,144.89,144.84,6.32075334]
["bitfinex-derivatives","SOLF0:USTF0",1750719481290,2.348,144.89,144.85,6.32075334]
["bitfinex-derivatives","SOLF0:USTF0",1750719481490,2.348,144.89,144.86,6.32075334]
["bitfinex-derivatives","SOLF0:USTF0",1750719481689,12.06754305,144.89,144.87,5.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750719481992,6.8984,144.86,144.81,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750719482190,12.06754305,144.89,144.8,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1750719482395,12.06754305,144.89,144.77,177.88]
["bitfinex-derivatives","SOLF0:USTF0",1750719482586,12.06754305,144.89,144.78,3.11392738]
["bitfinex-derivatives","SOLF0:USTF0",1750719482789,12.06754305,144.89,144.79,3.11392738]
["bitfinex-derivatives","SOLF0:USTF0",1750719482991,12.06754305,144.89,144.8,3.11392738]
["bitfinex-derivatives","SOLF0:USTF0",1750719483192,6.8989,144.85,144.81,3.11766942]
["bitfinex-derivatives","SOLF0:USTF0",1750719483490,2.348,144.89,144.78,9.71954305]
["bitfinex-derivatives","SOLF0:USTF0",1750719483691,12.06754305,144.89,144.79,3.11900114]
["bitfinex-derivatives","SOLF0:USTF0",1750719483899,12.06754305,144.89,144.8,3.11900114]
["bitfinex-derivatives","SOLF0:USTF0",1750719484088,6.8988,144.85,144.8,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750719484695,6.8988,144.85,144.81,3.11936282]
["bitfinex-derivatives","SOLF0:USTF0",1750719484998,12.06754305,144.89,144.79,174.62]
["bitfinex-derivatives","SOLF0:USTF0",1750719485192,12.06754305,144.89,144.8,3.11761332]
["bitfinex-derivatives","SOLF0:USTF0",1750719485396,2.348,144.89,144.81,3.11761332]
["bitfinex-derivatives","SOLF0:USTF0",1750719485584,2.348,144.89,144.82,9.23989629]
["bitfinex-derivatives","SOLF0:USTF0",1750719485789,2.348,144.89,144.84,6.12228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719485991,2.348,144.89,144.85,3.13074278]
["bitfinex-derivatives","SOLF0:USTF0",1750719486194,2.348,144.89,144.8,6.12228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719486195,9.71954305,144.87,144.8,6.12228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719486391,9.71954305,144.87,144.81,6.12228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719486596,6.8983,144.86,144.81,13.02258297]
["bitfinex-derivatives","SOLF0:USTF0",1750719486794,6.8983,144.86,144.82,6.12228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719487099,2.348,144.89,144.83,6.12228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719487594,2.348,144.89,144.82,6.12228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719487793,6.8988,144.85,144.82,6.12228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719487988,2.348,144.89,144.83,6.12228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719488194,6.8989,144.85,144.83,6.12228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719488599,2.348,144.89,144.83,6.12228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719488792,2.348,144.89,144.82,6.12228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719488988,2.348,144.89,144.83,6.12228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719489195,2.348,144.89,144.82,6.12228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719489196,6.8995,144.83,144.82,6.12228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719489488,12.06754305,144.89,144.81,6.12228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719489696,9.71954305,144.86,144.79,6.12228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719489893,9.71954305,144.86,144.78,6.12228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719489894,6.9014,144.79,144.78,6.12228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719490086,598.388,144.89,144.78,6.12228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719490294,2.2817,144.91,144.81,6.12228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719490498,2.2817,144.91,144.86,6.12228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719490703,7.1637238,144.95,144.86,15.84182602]
["bitfinex-derivatives","SOLF0:USTF0",1750719490903,4.5469,144.95,144.87,6.86702392]
["bitfinex-derivatives","SOLF0:USTF0",1750719491205,4.5469,144.95,144.88,6.86702392]
["bitfinex-derivatives","SOLF0:USTF0",1750719491403,4.5469,144.95,144.89,6.86702392]
["bitfinex-derivatives","SOLF0:USTF0",1750719491605,4.5469,144.95,144.9,6.86702392]
["bitfinex-derivatives","SOLF0:USTF0",1750719491805,4.5469,144.95,144.91,6.86702392]
["bitfinex-derivatives","SOLF0:USTF0",1750719492105,6.8947,144.93,144.92,6.86702392]
["bitfinex-derivatives","SOLF0:USTF0",1750719492902,4.5469,144.95,144.92,6.86702392]
["bitfinex-derivatives","SOLF0:USTF0",1750719493109,4.5469,144.95,144.93,6.86702392]
["bitfinex-derivatives","SOLF0:USTF0",1750719493311,4.5469,144.95,144.94,6.86702392]
["bitfinex-derivatives","SOLF0:USTF0",1750719493714,4.5469,144.95,144.89,6.12228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719493912,4.5469,144.95,144.94,6.86390295]
["bitfinex-derivatives","SOLF0:USTF0",1750719494118,11.4406,144.95,144.94,6.86390295]
["bitfinex-derivatives","SOLF0:USTF0",1750719494319,4.5469,144.95,144.89,6.12228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719494818,596.04,145.0,144.88,6.12228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719494819,657.38,145.0,144.88,6.12228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719495010,657.38,145.0,144.85,70.16304396]
["bitfinex-derivatives","SOLF0:USTF0",1750719495011,657.38,145.0,144.9,6.12228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719495516,657.38,145.0,144.91,15.84182602]
["bitfinex-derivatives","SOLF0:USTF0",1750719495717,657.38,145.0,144.92,12.89085996]
["bitfinex-derivatives","SOLF0:USTF0",1750719496018,657.38,145.0,144.93,6.76857699]
["bitfinex-derivatives","SOLF0:USTF0",1750719496216,667.09266992,145.0,144.94,6.76857699]
["bitfinex-derivatives","SOLF0:USTF0",1750719496407,657.38,145.0,144.95,6.76501858]
["bitfinex-derivatives","SOLF0:USTF0",1750719496606,657.38,145.0,144.96,6.76501858]
["bitfinex-derivatives","SOLF0:USTF0",1750719496910,657.38,145.0,144.97,6.76501858]
["bitfinex-derivatives","SOLF0:USTF0",1750719497112,657.38,145.0,144.98,6.76501858]
["bitfinex-derivatives","SOLF0:USTF0",1750719497318,667.0919395,145.0,144.91,6.12228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719497517,667.0919395,145.0,144.9,6.12228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719497716,6.8932,144.97,144.91,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750719497915,657.38,145.0,144.89,6.12228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719498422,657.38,145.0,144.9,6.12228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719498724,657.38,145.0,144.89,6.12228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719499414,657.38,145.0,144.88,77.15422247]
["bitfinex-derivatives","SOLF0:USTF0",1750719499920,6.8938,144.95,144.9,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750719500619,657.38,145.0,144.88,77.15422247]
["bitfinex-derivatives","SOLF0:USTF0",1750719501022,6.8941,144.95,144.9,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750719501209,657.38,145.0,144.88,67.44228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719501414,6.8929,144.97,144.92,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750719501814,657.38,145.0,144.9,9.7119395]
["bitfinex-derivatives","SOLF0:USTF0",1750719502014,6.8924,144.98,144.9,9.7119395]
["bitfinex-derivatives","SOLF0:USTF0",1750719502221,2.3944,145.02,144.93,9.7119395]
["bitfinex-derivatives","SOLF0:USTF0",1750719502426,2.3944,145.02,144.92,6.12228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719502621,2.3944,145.02,144.96,9.7119395]
["bitfinex-derivatives","SOLF0:USTF0",1750719502925,64.91037888,145.04,144.98,9.7119395]
["bitfinex-derivatives","SOLF0:USTF0",1750719502926,3.59037888,145.04,144.98,9.7119395]
["bitfinex-derivatives","SOLF0:USTF0",1750719503622,3.59037888,145.04,144.99,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750719503828,3.59037888,145.04,144.96,184.0254223]
["bitfinex-derivatives","SOLF0:USTF0",1750719504119,3.59037888,145.04,144.96,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1750719504317,6.8912,145.01,144.97,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750719504712,3.59037888,145.04,144.96,184.02658035]
["bitfinex-derivatives","SOLF0:USTF0",1750719505112,3.59037888,145.04,144.98,9.70658035]
["bitfinex-derivatives","SOLF0:USTF0",1750719505620,3.59037888,145.04,145.0,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750719505825,3.59037888,145.04,144.97,6.12228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719505826,3.59037888,145.04,145.02,9.70658035]
["bitfinex-derivatives","SOLF0:USTF0",1750719506427,2.2504,145.12,145.02,9.70658035]
["bitfinex-derivatives","SOLF0:USTF0",1750719506620,2.2504,145.12,145.06,9.70658035]
["bitfinex-derivatives","SOLF0:USTF0",1750719507235,2.2504,145.12,145.03,9.70658035]
["bitfinex-derivatives","SOLF0:USTF0",1750719507421,2.2504,145.12,145.02,9.70658035]
["bitfinex-derivatives","SOLF0:USTF0",1750719508021,6.8874,145.09,145.03,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750719508221,2.2504,145.12,145.04,9.70658035]
["bitfinex-derivatives","SOLF0:USTF0",1750719508827,2.2504,145.12,145.03,9.69531906]
["bitfinex-derivatives","SOLF0:USTF0",1750719509228,2.2504,145.12,145.0,241.98228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719509229,11.94571906,145.12,145.01,9.69531906]
["bitfinex-derivatives","SOLF0:USTF0",1750719509725,11.94571906,145.12,145.01,16.58601906]
["bitfinex-derivatives","SOLF0:USTF0",1750719510231,2.2504,145.12,145.01,9.69531906]
["bitfinex-derivatives","SOLF0:USTF0",1750719510420,2.2504,145.12,145.03,9.69531906]
["bitfinex-derivatives","SOLF0:USTF0",1750719511221,2.2504,145.12,145.05,9.69531906]
["bitfinex-derivatives","SOLF0:USTF0",1750719511628,2.2504,145.12,145.0,182.32028297]
["bitfinex-derivatives","SOLF0:USTF0",1750719511821,11.94571906,145.12,145.01,9.69531906]
["bitfinex-derivatives","SOLF0:USTF0",1750719512018,6.8875,145.09,145.04,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750719512228,2.2504,145.12,145.02,9.69733489]
["bitfinex-derivatives","SOLF0:USTF0",1750719512731,6.8882,145.07,145.02,9.69733489]
["bitfinex-derivatives","SOLF0:USTF0",1750719513123,6.8871,145.09,145.03,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750719513431,11.94773489,145.12,145.02,9.69733489]
["bitfinex-derivatives","SOLF0:USTF0",1750719513631,11.94773489,145.12,145.03,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750719513834,2.2504,145.12,145.02,9.69733489]
["bitfinex-derivatives","SOLF0:USTF0",1750719514335,2.2504,145.12,145.04,9.69733489]
["bitfinex-derivatives","SOLF0:USTF0",1750719515825,2.2504,145.12,145.05,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750719516032,2.2504,145.12,145.02,9.69733489]
["bitfinex-derivatives","SOLF0:USTF0",1750719517430,2.2504,145.12,145.04,9.69733489]
["bitfinex-derivatives","SOLF0:USTF0",1750719518231,2.2504,145.12,145.06,9.69733489]
["bitfinex-derivatives","SOLF0:USTF0",1750719518446,2.2504,145.12,145.05,9.69081624]
["bitfinex-derivatives","SOLF0:USTF0",1750719518938,6.8865,145.11,145.06,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750719519139,6.8865,145.11,145.05,9.69081624]
["bitfinex-derivatives","SOLF0:USTF0",1750719519327,6.8867,145.1,145.06,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750719519631,2.2504,145.12,145.04,69.53081624]
["bitfinex-derivatives","SOLF0:USTF0",1750719519839,6.8869,145.1,145.06,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750719520132,6.8869,145.1,145.04,69.53081624]
["bitfinex-derivatives","SOLF0:USTF0",1750719520332,6.8865,145.11,145.07,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750719520538,2.2504,145.12,145.06,9.69081624]
["bitfinex-derivatives","SOLF0:USTF0",1750719521736,2.1906,145.16,145.06,9.69081624]
["bitfinex-derivatives","SOLF0:USTF0",1750719521934,2.2302,145.15,145.09,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750719522138,2.2302,145.15,145.06,9.69081624]
["bitfinex-derivatives","SOLF0:USTF0",1750719522439,8.49403809,145.15,145.05,6.26383809]
["bitfinex-derivatives","SOLF0:USTF0",1750719522640,6.8864,145.11,145.05,6.26383809]
["bitfinex-derivatives","SOLF0:USTF0",1750719523048,8.49403809,145.15,145.05,6.26383809]
["bitfinex-derivatives","SOLF0:USTF0",1750719523527,8.49403809,145.15,145.08,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750719523732,8.49403809,145.15,145.05,6.26383809]
["bitfinex-derivatives","SOLF0:USTF0",1750719524135,8.49403809,145.15,145.06,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750719524635,6.8866,145.1,145.05,13.15273809]
["bitfinex-derivatives","SOLF0:USTF0",1750719525037,8.49403809,145.15,145.04,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1750719525243,2.2302,145.15,145.05,6.26383809]
["bitfinex-derivatives","SOLF0:USTF0",1750719525455,6.26383809,145.14,145.05,6.26383809]
["bitfinex-derivatives","SOLF0:USTF0",1750719525644,2.2302,145.15,145.05,6.26383809]
["bitfinex-derivatives","SOLF0:USTF0",1750719525838,2.2302,145.15,145.07,6.26383809]
["bitfinex-derivatives","SOLF0:USTF0",1750719526342,6.26363477,145.18,145.09,6.26363477]
["bitfinex-derivatives","SOLF0:USTF0",1750719526540,2.414,145.17,145.09,6.26363477]
["bitfinex-derivatives","SOLF0:USTF0",1750719526939,2.414,145.17,145.11,6.26363477]
["bitfinex-derivatives","SOLF0:USTF0",1750719527146,2.414,145.17,145.1,6.26363477]
["bitfinex-derivatives","SOLF0:USTF0",1750719527640,2.414,145.17,145.09,227.96]
["bitfinex-derivatives","SOLF0:USTF0",1750719527843,6.8857,145.12,145.09,170.02]
["bitfinex-derivatives","SOLF0:USTF0",1750719528038,6.8857,145.12,145.07,6.26363477]
["bitfinex-derivatives","SOLF0:USTF0",1750719528236,6.26363477,145.15,145.07,6.26363477]
["bitfinex-derivatives","SOLF0:USTF0",1750719528633,6.26363477,145.15,145.05,66.56393477]
["bitfinex-derivatives","SOLF0:USTF0",1750719528835,57.94,145.16,145.05,66.56393477]
["bitfinex-derivatives","SOLF0:USTF0",1750719528836,57.94,145.16,145.05,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1750719529148,6.26363477,145.14,145.05,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1750719529341,6.8865,145.11,145.06,13.15183477]
["bitfinex-derivatives","SOLF0:USTF0",1750719529545,6.8865,145.11,145.06,6.26363477]
["bitfinex-derivatives","SOLF0:USTF0",1750719529936,57.94,145.16,145.06,13.15183477]
["bitfinex-derivatives","SOLF0:USTF0",1750719530145,6.26363477,145.14,145.06,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750719530334,57.94,145.16,145.05,64.20363477]
["bitfinex-derivatives","SOLF0:USTF0",1750719530533,6.26363477,145.15,145.05,6.26363477]
["bitfinex-derivatives","SOLF0:USTF0",1750719530740,6.26363477,145.13,145.04,6.26363477]
["bitfinex-derivatives","SOLF0:USTF0",1750719530940,6.26363477,145.13,145.05,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750719531142,6.26363477,145.13,145.04,6.26363477]
["bitfinex-derivatives","SOLF0:USTF0",1750719531948,57.94,145.16,145.04,6.26363477]
["bitfinex-derivatives","SOLF0:USTF0",1750719532147,6.26363477,145.14,145.04,6.26363477]
["bitfinex-derivatives","SOLF0:USTF0",1750719532350,6.26363477,145.14,145.06,6.26363477]
["bitfinex-derivatives","SOLF0:USTF0",1750719532750,6.26363477,145.14,145.03,227.76]
["bitfinex-derivatives","SOLF0:USTF0",1750719532944,6.26363477,145.14,145.05,6.26363477]
["bitfinex-derivatives","SOLF0:USTF0",1750719533253,6.8865,145.11,145.07,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750719533453,6.26363477,145.14,145.05,6.26363477]
["bitfinex-derivatives","SOLF0:USTF0",1750719533952,6.26363477,145.15,145.05,6.26363477]
["bitfinex-derivatives","SOLF0:USTF0",1750719534144,6.26363477,145.15,145.07,6.26363477]
["bitfinex-derivatives","SOLF0:USTF0",1750719534448,6.8849,145.14,145.1,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750719534650,57.94,145.16,145.09,6.26363477]
["bitfinex-derivatives","SOLF0:USTF0",1750719535054,6.8852,145.13,145.1,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750719535742,6.8849,145.14,145.1,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750719535949,57.94,145.16,145.09,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750719536149,6.8855,145.13,145.09,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750719536553,57.94,145.16,145.09,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750719536750,6.8857,145.12,145.08,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750719537048,6.2626179,145.15,145.07,6.2626179]
["bitfinex-derivatives","SOLF0:USTF0",1750719537250,64.2026179,145.16,145.07,6.2626179]
["bitfinex-derivatives","SOLF0:USTF0",1750719537450,64.2026179,145.16,145.08,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750719537746,64.2026179,145.16,145.07,6.2626179]
["bitfinex-derivatives","SOLF0:USTF0",1750719537747,57.94,145.16,145.07,6.2626179]
["bitfinex-derivatives","SOLF0:USTF0",1750719537954,6.8854,145.13,145.1,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750719538245,57.94,145.16,145.09,6.2626179]
["bitfinex-derivatives","SOLF0:USTF0",1750719538444,6.885,145.14,145.09,6.2626179]
["bitfinex-derivatives","SOLF0:USTF0",1750719538752,57.94,145.16,145.07,6.12228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719538952,57.94,145.16,145.08,6.2626179]
["bitfinex-derivatives","SOLF0:USTF0",1750719539150,6.8856,145.13,145.09,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750719539345,6.2626179,145.15,145.05,6.12228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719539544,6.2626179,145.15,145.06,6.12228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719539853,6.2626179,145.15,145.05,12.38490087]
["bitfinex-derivatives","SOLF0:USTF0",1750719540051,6.2626179,145.15,145.06,6.12228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719540352,64.2030578,145.16,145.06,12.38534077]
["bitfinex-derivatives","SOLF0:USTF0",1750719541349,6.8858,145.12,145.09,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750719541847,6.8862,145.11,145.08,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750719542155,57.94,145.16,145.08,6.2630578]
["bitfinex-derivatives","SOLF0:USTF0",1750719542354,57.94,145.16,145.1,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750719542560,57.94,145.16,145.08,12.38534077]
["bitfinex-derivatives","SOLF0:USTF0",1750719542747,6.885,145.14,145.1,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750719542946,57.94,145.16,145.08,6.12228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719543150,57.94,145.16,145.07,6.12228297]
["bitfinex-derivatives","SOLF0:USTF0",1750719543353,57.94,145.16,145.1,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750719543354,6.8854,145.13,145.1,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750719544453,6.2630578,145.15,145.08,6.38529387]
["bitfinex-derivatives","SOLF0:USTF0",1750719544655,57.94,145.16,145.08,6.38529387]
["bitfinex-derivatives","SOLF0:USTF0",1750719544860,6.8857,145.12,145.09,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750719545546,57.94,145.16,145.08,6.38529387]
["bitfinex-derivatives","SOLF0:USTF0",1750719545547,6.8863,145.11,145.08,13.27259387]
["bitfinex-derivatives","SOLF0:USTF0",1750719545958,6.2630578,145.15,145.07,6.38529387]
["bitfinex-derivatives","SOLF0:USTF0",1750719546457,6.2630578,145.15,145.08,6.38529387]
["bitfinex-derivatives","SOLF0:USTF0",1750719546650,6.2630578,145.15,145.09,6.38529387]
["bitfinex-derivatives","SOLF0:USTF0",1750719546849,6.2630578,145.15,145.09,13.27209387]
["bitfinex-derivatives","SOLF0:USTF0",1750719547051,64.2030578,145.16,145.09,6.38529387]
["bitfinex-derivatives","SOLF0:USTF0",1750719547450,6.8856,145.13,145.1,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750719547665,64.2030578,145.16,145.09,6.38529387]
["bitfinex-derivatives","SOLF0:USTF0",1750719547956,6.886,145.12,145.09,13.27229387]
["bitfinex-derivatives","SOLF0:USTF0",1750719548464,64.2030578,145.16,145.1,13.27189387]
["bitfinex-derivatives","SOLF0:USTF0",1750719548465,57.94,145.16,145.1,13.27189387]
["bitfinex-derivatives","SOLF0:USTF0",1750719548645,57.94,145.16,145.1,6.38529387]
["bitfinex-derivatives","SOLF0:USTF0",1750719548849,57.94,145.16,145.11,6.38529387]
["bitfinex-derivatives","SOLF0:USTF0",1750719549355,2.414,145.17,145.12,6.38529387]
["bitfinex-derivatives","SOLF0:USTF0",1750719549557,6.8845,145.15,145.12,13.27059387]
["bitfinex-derivatives","SOLF0:USTF0",1750719549752,6.8845,145.15,145.13,6.38529387]
["bitfinex-derivatives","SOLF0:USTF0",1750719550357,2.414,145.17,145.14,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750719550550,2.414,145.17,145.15,6.42395169]
["bitfinex-derivatives","SOLF0:USTF0",1750719550945,9.2975,145.17,145.15,6.42395169]
["bitfinex-derivatives","SOLF0:USTF0",1750719551146,2.414,145.17,145.15,6.42395169]
["bitfinex-derivatives","SOLF0:USTF0",1750719551548,2.414,145.17,145.13,6.42395169]
["bitfinex-derivatives","SOLF0:USTF0",1750719551757,2.414,145.17,145.14,6.42395169]
["bitfinex-derivatives","SOLF0:USTF0",1750719551956,6.8845,145.15,145.14,6.42395169]
["bitfinex-derivatives","SOLF0:USTF0",1750719552258,6.8845,145.15,145.13,6.42395169]
["bitfinex-derivatives","SOLF0:USTF0",1750719552961,6.8847,145.14,145.13,6.42395169]
["bitfinex-derivatives","SOLF0:USTF0",1750719553163,2.362,145.18,145.13,6.42395169]
["bitfinex-derivatives","SOLF0:USTF0",1750719553363,6.8846,145.15,145.13,6.42395169]
["bitfinex-derivatives","SOLF0:USTF0",1750719553562,2.362,145.18,145.13,6.42395169]
["bitfinex-derivatives","SOLF0:USTF0",1750719554269,2.362,145.18,145.14,6.42395169]
["bitfinex-derivatives","SOLF0:USTF0",1750719554463,2.362,145.18,145.15,6.42395169]
["bitfinex-derivatives","SOLF0:USTF0",1750719554758,9.2451,145.18,145.15,6.42395169]
["bitfinex-derivatives","SOLF0:USTF0",1750719555360,2.362,145.18,145.15,6.42395169]
["bitfinex-derivatives","SOLF0:USTF0",1750719555560,2.362,145.18,145.14,6.42395169]
["bitfinex-derivatives","SOLF0:USTF0",1750719555761,6.8834,145.17,145.14,6.42395169]
["bitfinex-derivatives","SOLF0:USTF0",1750719556067,2.362,145.18,145.15,6.42395169]
["bitfinex-derivatives","SOLF0:USTF0",1750719556261,2.362,145.18,145.14,6.42395169]
["bitfinex-derivatives","SOLF0:USTF0",1750719556775,6.2630578,145.24,145.17,6.42395169]
["bitfinex-derivatives","SOLF0:USTF0",1750719556965,6.882,145.2,145.17,6.42395169]
["bitfinex-derivatives","SOLF0:USTF0",1750719557658,6.882,145.2,145.16,13.30745169]
["bitfinex-derivatives","SOLF0:USTF0",1750719557853,6.882,145.2,145.17,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750719558257,2.2543,145.25,145.17,6.42395169]
["bitfinex-derivatives","SOLF0:USTF0",1750719558866,2.2543,145.25,145.15,8.16304396]
["bitfinex-derivatives","SOLF0:USTF0",1750719558867,2.2543,145.25,145.18,12.67915085]
["bitfinex-derivatives","SOLF0:USTF0",1750719559269,9.134,145.25,145.21,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750719559868,6.8801,145.24,145.21,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750719560366,2.3223,145.26,145.22,6.25519916]
["bitfinex-derivatives","SOLF0:USTF0",1750719560864,2.3223,145.26,145.23,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750719561071,2.3223,145.26,145.22,6.25519916]
["bitfinex-derivatives","SOLF0:USTF0",1750719561072,3.59037888,145.27,145.24,6.25519916]
["bitfinex-derivatives","SOLF0:USTF0",1750719561264,3.59037888,145.27,145.23,6.25519916]
["bitfinex-derivatives","SOLF0:USTF0",1750719561468,3.59037888,145.27,145.22,6.42395169]
["bitfinex-derivatives","SOLF0:USTF0",1750719561772,3.59037888,145.27,145.23,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750719562169,3.59037888,145.27,145.22,13.30475169]
["bitfinex-derivatives","SOLF0:USTF0",1750719562370,3.59037888,145.27,145.22,6.42395169]
["bitfinex-derivatives","SOLF0:USTF0",1750719562872,10.46917888,145.27,145.23,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750719563074,10.46917888,145.27,145.21,12.67915085]
["bitfinex-derivatives","SOLF0:USTF0",1750719563373,3.59037888,145.27,145.23,6.25519916]
["bitfinex-derivatives","SOLF0:USTF0",1750719564161,3.59037888,145.27,145.25,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750719564770,3.59037888,145.27,145.24,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750719564961,10.46897888,145.27,145.24,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750719565273,3.59037888,145.27,145.24,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750719565670,3.59037888,145.27,145.25,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750719565970,3.59037888,145.27,145.21,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1750719566274,3.59037888,145.27,145.26,6.25519916]
["bitfinex-derivatives","SOLF0:USTF0",1750719566466,2.2442,145.35,145.26,6.25519916]
["bitfinex-derivatives","SOLF0:USTF0",1750719566666,2.2442,145.35,145.28,6.25519916]
["bitfinex-derivatives","SOLF0:USTF0",1750719566862,52.4,145.36,145.3,6.25519916]
["bitfinex-derivatives","SOLF0:USTF0",1750719567169,6.875,145.35,145.32,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750719567358,6.875,145.35,145.31,6.25519916]
["bitfinex-derivatives","SOLF0:USTF0",1750719567562,52.4,145.36,145.31,6.25519916]
["bitfinex-derivatives","SOLF0:USTF0",1750719567970,52.4,145.36,145.28,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1750719567971,52.4,145.36,145.29,6.25519916]
["bitfinex-derivatives","SOLF0:USTF0",1750719568373,6.8753,145.34,145.3,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750719568874,6.8755,145.34,145.3,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750719569173,4.5777,145.37,145.3,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750719569372,4.5777,145.37,145.31,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750719569572,4.5777,145.37,145.31,6.25519916]
["bitfinex-derivatives","SOLF0:USTF0",1750719569776,2.304,145.37,145.33,6.25519916]
["bitfinex-derivatives","SOLF0:USTF0",1750719569964,9.1779,145.37,145.33,6.25519916]
["bitfinex-derivatives","SOLF0:USTF0",1750719570269,4.5502,145.41,145.33,6.25519916]
["bitfinex-derivatives","SOLF0:USTF0",1750719570470,6.8734,145.38,145.35,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750719570865,6.8734,145.38,145.33,6.25519916]
["bitfinex-derivatives","SOLF0:USTF0",1750719571061,6.25519916,145.4,145.31,6.25519916]
["bitfinex-derivatives","SOLF0:USTF0",1750719571474,6.8742,145.37,145.32,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750719571670,6.8742,145.37,145.27,6.42395169]
["bitfinex-derivatives","SOLF0:USTF0",1750719571671,6.24310073,145.36,145.27,6.42395169]
["bitfinex-derivatives","SOLF0:USTF0",1750719571970,6.24310073,145.36,145.23,12.24456594]
["bitfinex-derivatives","SOLF0:USTF0",1750719571971,6.24310073,145.32,145.23,6.24310073]
["bitfinex-derivatives","SOLF0:USTF0",1750719572175,6.8784,145.28,145.23,6.24310073]
["bitfinex-derivatives","SOLF0:USTF0",1750719572380,58.62310073,145.32,145.23,6.24310073]
["bitfinex-derivatives","SOLF0:USTF0",1750719572676,6.8779,145.29,145.25,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750719572871,52.38,145.32,145.25,6.24310073]
["bitfinex-derivatives","SOLF0:USTF0",1750719573064,52.38,145.32,145.27,6.2467965]
["bitfinex-derivatives","SOLF0:USTF0",1750719573267,59.2564,145.32,145.29,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750719573475,6.8764,145.32,145.29,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750719573981,6.8764,145.32,145.27,6.2467965]
["bitfinex-derivatives","SOLF0:USTF0",1750719574372,6.8768,145.31,145.27,6.2467965]
["bitfinex-derivatives","SOLF0:USTF0",1750719574763,60.8335965,145.36,145.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750719574969,60.8335965,145.36,145.27,6.2467965]
["bitfinex-derivatives","SOLF0:USTF0",1750719575166,60.8335965,145.36,145.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750719575478,6.8766,145.32,145.27,6.2467965]
["bitfinex-derivatives","SOLF0:USTF0",1750719576282,6.8766,145.32,145.28,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750719576481,6.8767,145.31,145.28,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750719576867,2.2068,145.36,145.29,6.2467965]
["bitfinex-derivatives","SOLF0:USTF0",1750719577473,2.2068,145.36,145.31,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750719577673,6.8751,145.35,145.31,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750719577975,6.8751,145.35,145.32,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750719578479,2.2068,145.36,145.27,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1750719578877,2.2068,145.36,145.27,58.6267965]
["bitfinex-derivatives","SOLF0:USTF0",1750719579078,6.8766,145.32,145.28,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750719579884,6.2467965,145.35,145.27,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1750719580268,2.3889,145.34,145.26,6.2467965]
["bitfinex-derivatives","SOLF0:USTF0",1750719580472,6.877,145.31,145.27,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750719580883,2.3889,145.34,145.26,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750719581184,6.2467965,145.31,145.23,6.2467965]
["bitfinex-derivatives","SOLF0:USTF0",1750719581384,52.8322,145.33,145.24,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750719581575,6.2467965,145.32,145.24,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750719581979,6.8784,145.28,145.24,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750719582174,6.8784,145.28,145.23,6.2467965]
["bitfinex-derivatives","SOLF0:USTF0",1750719582175,6.8784,145.28,145.25,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750719582482,6.8784,145.28,145.23,6.2467965]
["bitfinex-derivatives","SOLF0:USTF0",1750719582686,6.8784,145.28,145.24,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750719582884,6.8786,145.27,145.23,6.2467965]
["bitfinex-derivatives","SOLF0:USTF0",1750719583979,6.8786,145.27,145.24,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750719584179,6.2467965,145.32,145.24,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750719584180,6.8782,145.28,145.24,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750719584378,6.2467965,145.32,145.23,6.2467965]
["bitfinex-derivatives","SOLF0:USTF0",1750719584784,6.8787,145.27,145.23,6.2467965]
["bitfinex-derivatives","SOLF0:USTF0",1750719584986,52.8322,145.33,145.22,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1750719585183,6.2467965,145.28,145.2,6.2467965]
["bitfinex-derivatives","SOLF0:USTF0",1750719585482,6.25574849,145.23,145.14,6.42395169]
["bitfinex-derivatives","SOLF0:USTF0",1750719585681,285.5756,145.22,145.06,6.25574849]
["bitfinex-derivatives","SOLF0:USTF0",1750719585882,6.25574849,145.15,145.05,6.25574849]
["bitfinex-derivatives","SOLF0:USTF0",1750719586087,6.25574849,145.13,145.03,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1750719586278,6.25574849,145.13,145.03,8.55334849]
["bitfinex-derivatives","SOLF0:USTF0",1750719586675,6.25574849,145.11,145.03,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1750719586883,6.8883,145.07,145.03,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1750719587196,50.6,145.15,145.03,8.55334849]
["bitfinex-derivatives","SOLF0:USTF0",1750719587484,6.25574849,145.08,144.96,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750719587689,6.25574849,145.06,144.96,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750719587878,6.25574849,145.04,144.96,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750719588077,6.25574849,145.04,144.96,64.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750719588282,6.25574849,145.04,144.95,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1750719588486,6.25574849,145.05,144.96,6.25574849]
["bitfinex-derivatives","SOLF0:USTF0",1750719589095,13.14514849,145.05,144.99,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750719589391,13.14514849,145.05,144.97,6.25574849]
["bitfinex-derivatives","SOLF0:USTF0",1750719589586,6.8894,145.05,144.97,6.25574849]
["bitfinex-derivatives","SOLF0:USTF0",1750719590092,50.62,145.08,144.97,6.25574849]
["bitfinex-derivatives","SOLF0:USTF0",1750719590291,50.62,145.08,144.99,6.25574849]
["bitfinex-derivatives","SOLF0:USTF0",1750719590592,50.64,145.1,145.03,6.25574849]
["bitfinex-derivatives","SOLF0:USTF0",1750719590792,50.64,145.11,145.03,6.25574849]
["bitfinex-derivatives","SOLF0:USTF0",1750719591090,6.8875,145.09,145.04,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750719591288,50.64,145.11,145.03,6.25574849]
["bitfinex-derivatives","SOLF0:USTF0",1750719591681,50.64,145.11,145.04,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750719592082,6.8872,145.09,145.04,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750719592287,6.25574849,145.1,145.01,55.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750719592489,6.25574849,145.08,145.01,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1750719592699,6.8903,145.03,144.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750719592888,6.8903,145.03,144.95,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1750719593088,6.25574849,144.96,144.83,12.6635847]
["bitfinex-derivatives","SOLF0:USTF0",1750719593294,6.25574849,144.9,144.7,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750719593492,6.25574849,144.82,144.7,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750719593691,52.38,144.81,144.73,6.25574849]
["bitfinex-derivatives","SOLF0:USTF0",1750719593890,6.25574849,144.86,144.7,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750719594086,6.25574849,144.99,144.77,6.25574849]
["bitfinex-derivatives","SOLF0:USTF0",1750719594395,20.82,145.04,144.7,219.6015]
["bitfinex-derivatives","SOLF0:USTF0",1750719594396,9.72957132,144.86,144.78,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1750719594588,9.72957132,144.84,144.78,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1750719594787,52.38,144.84,144.78,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1750719595487,604.52957132,144.88,144.78,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1750719595789,52.38,144.85,144.78,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1750719595987,52.38,144.85,144.81,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750719596185,594.8,144.88,144.81,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750719596391,52.42,144.87,144.81,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750719596695,52.42,144.87,144.78,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1750719596888,52.42,144.87,144.8,9.72957132]
["bitfinex-derivatives","SOLF0:USTF0",1750719597093,52.42,144.87,144.84,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750719597695,594.8,144.88,144.8,9.72957132]
["bitfinex-derivatives","SOLF0:USTF0",1750719599097,594.8,144.88,144.79,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750719599389,594.8,144.88,144.8,9.72957132]
["bitfinex-derivatives","SOLF0:USTF0",1750719599589,594.8,144.88,144.83,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750719600194,6.8976,144.87,144.79,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750719600392,9.72957132,144.94,144.82,9.72957132]
["bitfinex-derivatives","SOLF0:USTF0",1750719600597,59.3347,144.93,144.86,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750719600897,52.44,144.93,144.83,9.72957132]
["bitfinex-derivatives","SOLF0:USTF0",1750719601095,52.44,144.93,144.85,9.72957132]
["bitfinex-derivatives","SOLF0:USTF0",1750719601287,2664.26068438,145.1,144.84,595.42]
["bitfinex-derivatives","SOLF0:USTF0",1750719601288,52.44,145.01,144.84,595.42]
["bitfinex-derivatives","SOLF0:USTF0",1750719601492,54.7156,145.0,144.86,9.72957132]
["bitfinex-derivatives","SOLF0:USTF0",1750719601696,54.7156,145.0,144.87,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750719601997,64.44517132,145.0,144.89,9.72957132]
["bitfinex-derivatives","SOLF0:USTF0",1750719602193,64.44517132,145.0,144.91,9.72957132]
["bitfinex-derivatives","SOLF0:USTF0",1750719602194,54.7156,145.0,144.91,9.72957132]
["bitfinex-derivatives","SOLF0:USTF0",1750719602391,162.46,144.99,144.69,595.56]
["bitfinex-derivatives","SOLF0:USTF0",1750719602700,9.72957132,144.92,144.79,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750719602897,52.44,144.91,144.79,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750719603100,62.16957132,144.91,144.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750719603298,9.72957132,144.88,144.79,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750719603490,12.08267132,144.9,144.63,595.56]
["bitfinex-derivatives","SOLF0:USTF0",1750719603796,9.72957132,144.74,144.66,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1750719603991,6.9033,144.75,144.66,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1750719604186,4.7423,144.87,144.71,9.72957132]
["bitfinex-derivatives","SOLF0:USTF0",1750719604398,9.72957132,144.86,144.75,9.72957132]
["bitfinex-derivatives","SOLF0:USTF0",1750719604787,9.72957132,144.86,144.72,650.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750719605182,9.72957132,144.8,144.72,597.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750719605386,9.72957132,144.8,144.72,650.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750719605693,52.46,144.83,144.72,660.09847132]
["bitfinex-derivatives","SOLF0:USTF0",1750719605893,62.18957132,144.83,144.72,660.09847132]
["bitfinex-derivatives","SOLF0:USTF0",1750719606093,6.9,144.82,144.74,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750719606292,62.18957132,144.83,144.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750719606494,9.72957132,144.81,144.72,650.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750719607696,6.9017,144.79,144.73,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750719607897,9.72957132,144.79,144.72,650.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750719608097,2.3828,144.82,144.72,660.09847132]
["bitfinex-derivatives","SOLF0:USTF0",1750719608303,9.2828,144.82,144.76,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750719608594,2.3828,144.82,144.76,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750719608798,9.73463173,144.85,144.75,9.73463173]
["bitfinex-derivatives","SOLF0:USTF0",1750719609394,6.8991,144.84,144.78,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750719609705,6.8991,144.84,144.75,9.73463173]
["bitfinex-derivatives","SOLF0:USTF0",1750719609895,16.63323173,144.85,144.75,9.73463173]
["bitfinex-derivatives","SOLF0:USTF0",1750719610198,9.73463173,144.85,144.76,162.54]
["bitfinex-derivatives","SOLF0:USTF0",1750719610502,6.9001,144.82,144.77,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1750719610999,6.8995,144.83,144.77,59.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750719611701,9.73463173,144.85,144.77,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1750719611895,2.3518,144.89,144.79,9.73463173]
["bitfinex-derivatives","SOLF0:USTF0",1750719612403,56.9504,144.94,144.81,9.73463173]
["bitfinex-derivatives","SOLF0:USTF0",1750719612589,9.73463173,144.91,144.82,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1750719613496,6.8974,144.88,144.82,59.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750719613800,6.8974,144.88,144.82,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1750719613993,6.8974,144.88,144.83,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750719614696,9.73463173,144.92,144.83,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750719615003,9.73463173,144.9,144.82,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1750719615301,2.375,144.93,144.82,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1750719615502,9.73463173,144.9,144.82,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1750719615795,9.73463173,144.88,144.82,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1750719615999,9.73463173,144.88,144.78,57.189]
["bitfinex-derivatives","SOLF0:USTF0",1750719616302,9.73463173,144.86,144.78,57.189]
["bitfinex-derivatives","SOLF0:USTF0",1750719616500,9.73463173,144.86,144.78,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1750719616814,9.73463173,144.84,144.78,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1750719616993,6.9009,144.81,144.74,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1750719617197,9.73463173,144.84,144.74,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1750719617398,2.3365,144.85,144.74,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1750719617399,12.07113173,144.85,144.75,9.73463173]
["bitfinex-derivatives","SOLF0:USTF0",1750719617596,12.07113173,144.85,144.78,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750719617793,2.3365,144.85,144.75,9.73463173]
["bitfinex-derivatives","SOLF0:USTF0",1750719618000,9.73463173,144.84,144.74,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1750719618300,9.73463173,144.84,144.76,169.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750719618708,2.3365,144.85,144.77,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750719619001,12.07113173,144.85,144.76,162.54]
["bitfinex-derivatives","SOLF0:USTF0",1750719619305,6.9006,144.81,144.76,169.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750719620502,6.9003,144.82,144.76,162.54]
["bitfinex-derivatives","SOLF0:USTF0",1750719620801,2.3365,144.85,144.76,162.54]
["bitfinex-derivatives","SOLF0:USTF0",1750719621100,6.8998,144.83,144.78,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750719621502,2.3365,144.85,144.76,162.54]
["bitfinex-derivatives","SOLF0:USTF0",1750719621690,6.8993,144.84,144.77,9.73463173]
["bitfinex-derivatives","SOLF0:USTF0",1750719622503,6.8986,144.85,144.77,9.73463173]
["bitfinex-derivatives","SOLF0:USTF0",1750719622998,6.8981,144.86,144.79,9.73463173]
["bitfinex-derivatives","SOLF0:USTF0",1750719623200,6.8981,144.86,144.8,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1750719623397,54.6991,144.89,144.8,54.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750719623593,9.73463173,144.88,144.8,54.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750719624205,6.8982,144.86,144.81,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750719624704,6.8985,144.85,144.8,54.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750719625205,6.9003,144.82,144.75,212.68]
["bitfinex-derivatives","SOLF0:USTF0",1750719625411,54.6991,144.89,144.75,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1750719625412,9.73463173,144.83,144.75,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1750719625594,9.73463173,144.81,144.73,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750719625797,9.73463173,144.79,144.73,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750719625990,5.81454562,144.78,144.73,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750719626200,9.73463173,144.79,144.73,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750719626504,5.81512764,144.78,144.73,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750719626709,5.81659419,144.77,144.73,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750719626897,6.9031,144.76,144.73,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750719627095,9.73463173,144.77,144.71,161.04]
["bitfinex-derivatives","SOLF0:USTF0",1750719627294,6.9043,144.73,144.7,53.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750719627498,9.73463173,144.77,144.7,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1750719627698,5.82010828,144.76,144.7,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1750719627906,51.56,144.79,144.66,56.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750719627907,15.55474001,144.75,144.66,56.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750719628100,15.55474001,144.74,144.66,217.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750719628297,5.82010828,144.73,144.71,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750719628502,5.82010828,144.72,144.66,217.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750719628700,6.9037,144.75,144.66,217.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750719628701,6.9037,144.75,144.67,9.73463173]
["bitfinex-derivatives","SOLF0:USTF0",1750719628895,5.83600931,144.74,144.67,9.73463173]
["bitfinex-derivatives","SOLF0:USTF0",1750719629102,6.9037,144.75,144.67,9.73463173]
["bitfinex-derivatives","SOLF0:USTF0",1750719629406,5.83846826,144.74,144.71,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750719629593,6.9037,144.75,144.71,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750719629798,5.84183425,144.74,144.71,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750719630100,6.9037,144.75,144.71,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750719630101,5.86766391,144.73,144.71,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750719630303,5.86766391,144.72,144.71,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750719631507,51.56,144.79,144.75,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750719631710,51.56,144.79,144.71,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1750719631897,58.4616,144.79,144.71,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1750719632100,51.56,144.79,144.71,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1750719633606,61.29463173,144.79,144.71,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1750719634211,6.9031,144.76,144.72,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750719634615,61.29463173,144.79,144.71,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1750719634814,6.9024,144.77,144.73,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750719635399,5.1636453,144.76,144.72,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750719635608,6.9028,144.76,144.72,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750719636714,61.29463173,144.79,144.72,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750719637020,61.29463173,144.79,144.71,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1750719637216,4.95382215,144.78,144.71,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1750719637420,9.73463173,144.75,144.66,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750719637810,9.73463173,144.73,144.66,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1750719638111,9.73463173,144.73,144.64,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1750719638313,4.94743182,144.72,144.64,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1750719638514,61.31463173,144.74,144.64,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1750719638814,4.94829659,144.73,144.64,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1750719639005,14.68292832,144.72,144.64,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1750719639207,9.73463173,144.72,144.64,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1750719639604,9.73463173,144.7,144.63,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1750719639912,6.9067,144.68,144.64,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750719640210,9.73463173,144.71,144.63,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1750719640614,6.9067,144.68,144.64,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750719641007,2.2596,144.75,144.65,9.74613072]
["bitfinex-derivatives","SOLF0:USTF0",1750719641211,2.2596,144.75,144.66,162.2835]
["bitfinex-derivatives","SOLF0:USTF0",1750719641612,51.58,144.77,144.67,12.09573072]
["bitfinex-derivatives","SOLF0:USTF0",1750719641810,4.94645177,144.76,144.67,12.09573072]
["bitfinex-derivatives","SOLF0:USTF0",1750719642109,51.58,144.77,144.71,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750719642110,6.9036,144.75,144.71,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750719642313,51.58,144.77,144.67,12.09573072]
["bitfinex-derivatives","SOLF0:USTF0",1750719642713,6.9041,144.74,144.7,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750719643314,61.32525795,144.77,144.66,159.9]
["bitfinex-derivatives","SOLF0:USTF0",1750719643912,61.32525795,144.77,144.7,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750719643913,6.9041,144.74,144.7,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750719644114,9.74525795,144.75,144.65,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750719644308,9.74525795,144.73,144.65,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750719644513,9.74525795,144.75,144.65,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750719645419,6.9065,144.69,144.65,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750719645721,9.74525795,144.75,144.65,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750719645922,4.92739467,144.76,144.65,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750719646111,9.74525795,144.76,144.66,9.74525795]
["bitfinex-derivatives","SOLF0:USTF0",1750719647016,6.9036,144.75,144.71,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750719647410,51.58,144.77,144.66,9.74525795]
["bitfinex-derivatives","SOLF0:USTF0",1750719647611,51.58,144.77,144.68,9.74525795]
["bitfinex-derivatives","SOLF0:USTF0",1750719647816,51.58,144.77,144.7,9.74525795]
["bitfinex-derivatives","SOLF0:USTF0",1750719648118,2.3126,144.8,144.7,9.74525795]
["bitfinex-derivatives","SOLF0:USTF0",1750719648319,2.3126,144.8,144.71,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750719649117,647.72,144.81,144.72,9.74525795]
["bitfinex-derivatives","SOLF0:USTF0",1750719649321,647.72,144.81,144.73,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750719649719,2.4086,144.88,144.74,61.34525795]
["bitfinex-derivatives","SOLF0:USTF0",1750719649720,61.34525795,144.85,144.74,61.34525795]
["bitfinex-derivatives","SOLF0:USTF0",1750719649921,51.6,144.85,144.76,9.74525795]
["bitfinex-derivatives","SOLF0:USTF0",1750719650122,51.6,144.85,144.78,9.74525795]
["bitfinex-derivatives","SOLF0:USTF0",1750719650525,6.8981,144.86,144.78,9.74525795]
["bitfinex-derivatives","SOLF0:USTF0",1750719650728,6.8981,144.86,144.81,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750719651029,6.8986,144.85,144.81,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750719651529,6.8991,144.84,144.8,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750719651823,6.8991,144.84,144.78,9.74525795]
["bitfinex-derivatives","SOLF0:USTF0",1750719651824,9.74525795,144.85,144.78,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750719652132,9.74525795,144.85,144.75,9.74525795]
["bitfinex-derivatives","SOLF0:USTF0",1750719652524,9.74525795,144.83,144.74,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1750719652832,9.74525795,144.83,144.73,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750719652833,9.74525795,144.81,144.73,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750719653428,59.58525795,144.83,144.73,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750719653629,6.9012,144.8,144.73,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750719653930,59.58525795,144.83,144.73,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750719654126,6.9009,144.8,144.76,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750719654334,59.58525795,144.83,144.73,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750719654729,6.9013,144.8,144.75,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750719654934,49.84,144.83,144.74,9.74525795]
["bitfinex-derivatives","SOLF0:USTF0",1750719655621,6.9012,144.8,144.76,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750719655828,6.9012,144.8,144.74,9.74525795]
["bitfinex-derivatives","SOLF0:USTF0",1750719656028,49.84,144.83,144.74,9.74525795]
["bitfinex-derivatives","SOLF0:USTF0",1750719656232,49.84,144.83,144.76,9.74525795]
["bitfinex-derivatives","SOLF0:USTF0",1750719656731,6.9002,144.82,144.77,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750719657128,49.84,144.83,144.76,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1750719657330,2.4086,144.88,144.77,9.74525795]
["bitfinex-derivatives","SOLF0:USTF0",1750719657518,49.84,144.87,144.77,9.74525795]
["bitfinex-derivatives","SOLF0:USTF0",1750719658532,59.58525795,144.87,144.77,9.74525795]
["bitfinex-derivatives","SOLF0:USTF0",1750719659040,59.58525795,144.87,144.76,56.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750719659230,49.84,144.87,144.76,59.58525795]
["bitfinex-derivatives","SOLF0:USTF0",1750719659425,16.63825795,144.86,144.76,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1750719659630,9.74525795,144.84,144.76,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1750719659931,6.9018,144.78,144.76,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1750719660229,59.56525795,144.82,144.73,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750719660623,2.3833,144.81,144.73,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750719660823,49.82,144.82,144.74,9.74525795]
["bitfinex-derivatives","SOLF0:USTF0",1750719661429,12.12855795,144.85,144.75,18.26728792]
["bitfinex-derivatives","SOLF0:USTF0",1750719661430,2.3833,144.85,144.75,18.26728792]
["bitfinex-derivatives","SOLF0:USTF0",1750719661626,2.3833,144.85,144.73,14.74282045]
["bitfinex-derivatives","SOLF0:USTF0",1750719661627,2.3833,144.85,144.77,9.73358855]
["bitfinex-derivatives","SOLF0:USTF0",1750719661925,2.3833,144.85,144.77,68.08728792]
["bitfinex-derivatives","SOLF0:USTF0",1750719662120,6.8993,144.84,144.77,68.08728792]
["bitfinex-derivatives","SOLF0:USTF0",1750719662324,59.55358855,144.88,144.77,68.08728792]
["bitfinex-derivatives","SOLF0:USTF0",1750719662532,59.55358855,144.88,144.79,9.73358855]
["bitfinex-derivatives","SOLF0:USTF0",1750719662533,49.82,144.88,144.79,9.73358855]
["bitfinex-derivatives","SOLF0:USTF0",1750719663033,49.82,144.88,144.79,20.48228792]
["bitfinex-derivatives","SOLF0:USTF0",1750719663335,49.82,144.88,144.8,8.53369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719663631,49.82,144.88,144.81,9.73358855]
["bitfinex-derivatives","SOLF0:USTF0",1750719664042,6.8985,144.86,144.81,9.73358855]
["bitfinex-derivatives","SOLF0:USTF0",1750719664226,49.82,144.88,144.79,10.74869937]
["bitfinex-derivatives","SOLF0:USTF0",1750719664428,49.82,144.88,144.79,20.48228792]
["bitfinex-derivatives","SOLF0:USTF0",1750719664630,49.82,144.88,144.8,9.73358855]
["bitfinex-derivatives","SOLF0:USTF0",1750719665133,6.9001,144.82,144.79,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1750719665332,9.72721207,144.87,144.77,58.35369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719665536,9.73203667,144.87,144.77,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1750719665734,9.73203667,144.87,144.77,58.35369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719666032,49.82,144.88,144.77,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1750719666241,9.73203667,144.87,144.77,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1750719666628,6.899,144.84,144.79,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750719666839,6.899,144.84,144.77,58.35369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719667040,59.55203667,144.88,144.77,58.35369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719667228,59.55203667,144.88,144.78,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750719667434,59.55203667,144.88,144.77,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1750719667634,9.73203667,144.86,144.77,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1750719668232,9.73203667,144.87,144.77,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1750719668437,6.8997,144.83,144.79,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750719668843,49.82,144.88,144.77,68.08573604]
["bitfinex-derivatives","SOLF0:USTF0",1750719669033,49.82,144.88,144.78,8.53369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719669235,9.73203667,144.85,144.76,8.53369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719669434,6.9002,144.82,144.78,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750719669640,6.893,144.87,144.76,8.53369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719669840,6.9008,144.81,144.77,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750719670043,9.73203667,144.85,144.75,8.53369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719670235,9.73203667,144.85,144.76,8.53369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719670433,6.9003,144.82,144.78,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750719670650,9.73203667,144.85,144.76,8.53369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719670830,2.2469,144.84,144.74,20.45413604]
["bitfinex-derivatives","SOLF0:USTF0",1750719671036,6.9016,144.79,144.75,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750719671530,6.9016,144.79,144.76,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750719671738,6.9018,144.78,144.74,20.45413604]
["bitfinex-derivatives","SOLF0:USTF0",1750719671936,66.44503667,144.83,144.74,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750719672136,9.73203667,144.81,144.74,9.092]
["bitfinex-derivatives","SOLF0:USTF0",1750719672334,9.73203667,144.81,144.74,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750719672832,9.73203667,144.81,144.73,52.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750719673043,9.73203667,144.79,144.71,8.53369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719673236,9.73203667,144.79,144.71,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750719673436,9.73203667,144.79,144.7,8.53369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719673736,9.73203667,144.77,144.68,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750719674042,9.73203667,144.77,144.68,13.05949937]
["bitfinex-derivatives","SOLF0:USTF0",1750719674043,6.904,144.74,144.68,13.05949937]
["bitfinex-derivatives","SOLF0:USTF0",1750719674236,6.904,144.74,144.7,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750719674433,6.9041,144.74,144.68,13.05949937]
["bitfinex-derivatives","SOLF0:USTF0",1750719674834,49.82,144.76,144.68,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750719675032,6.9043,144.73,144.68,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750719675235,49.82,144.76,144.68,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750719675438,49.82,144.76,144.68,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750719675439,52.1523,144.76,144.68,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750719676229,6.9039,144.74,144.68,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750719676845,6.9043,144.73,144.68,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750719677038,52.1523,144.76,144.68,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750719677039,52.1523,144.76,144.68,11.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750719678046,6.905,144.72,144.68,11.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750719678841,6.9052,144.71,144.68,11.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750719679038,6.9052,144.71,144.68,9.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750719679250,56.8374,144.76,144.68,9.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750719679450,6.905,144.72,144.68,9.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750719679744,9.73203667,144.75,144.66,206.64]
["bitfinex-derivatives","SOLF0:USTF0",1750719680241,6.9056,144.71,144.67,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750719680446,9.73203667,144.75,144.67,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750719680649,6.9055,144.71,144.67,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750719681046,56.8374,144.76,144.69,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750719681248,6.9048,144.72,144.66,206.64]
["bitfinex-derivatives","SOLF0:USTF0",1750719681546,66.56943667,144.76,144.66,206.64]
["bitfinex-derivatives","SOLF0:USTF0",1750719681745,9.73203667,144.74,144.65,8.53369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719681947,9.73203667,144.74,144.64,8.53369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719682143,6.9069,144.68,144.64,15.44189937]
["bitfinex-derivatives","SOLF0:USTF0",1750719682358,56.8374,144.76,144.63,165.33369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719682550,9.73203667,144.74,144.63,175.06573604]
["bitfinex-derivatives","SOLF0:USTF0",1750719683350,6.9049,144.72,144.68,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750719683647,66.56943667,144.76,144.65,18.26573604]
["bitfinex-derivatives","SOLF0:USTF0",1750719683856,596.3,144.8,144.69,9.73203667]
["bitfinex-derivatives","SOLF0:USTF0",1750719684047,55.8216,144.81,144.71,9.73203667]
["bitfinex-derivatives","SOLF0:USTF0",1750719684255,6.9012,144.8,144.76,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750719684647,6.9012,144.8,144.72,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1750719684955,51.1348,144.81,144.74,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750719684956,6.9014,144.79,144.74,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750719685156,51.1348,144.81,144.71,8.53369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719685454,51.1348,144.81,144.7,218.75509937]
["bitfinex-derivatives","SOLF0:USTF0",1750719685846,6.9022,144.78,144.73,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750719686045,9.73203667,144.78,144.7,8.53369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719686249,6.9041,144.74,144.69,20.00029937]
["bitfinex-derivatives","SOLF0:USTF0",1750719686549,60.86683667,144.81,144.7,9.73203667]
["bitfinex-derivatives","SOLF0:USTF0",1750719686751,6.9026,144.77,144.72,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750719686949,60.86683667,144.81,144.7,18.26573604]
["bitfinex-derivatives","SOLF0:USTF0",1750719687247,60.86683667,144.81,144.69,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750719687248,6.904,144.74,144.69,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750719687453,9.73203667,144.77,144.69,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1750719687846,9.73203667,144.77,144.68,8.53369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719688047,48.8,144.76,144.67,8.53369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719688447,6.9046,144.73,144.67,8.53369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719688660,48.8,144.76,144.68,8.53369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719688954,6.904,144.74,144.7,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750719689154,48.8,144.76,144.67,165.27369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719689357,58.53203667,144.76,144.67,165.27369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719689565,6.9046,144.73,144.68,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750719689744,48.8,144.76,144.67,8.53369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719689950,9.73203667,144.75,144.66,8.53369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719690151,48.8,144.76,144.67,8.53369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719690356,48.8,144.76,144.68,8.53369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719690553,48.8,144.76,144.69,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1750719690857,55.7032,144.76,144.71,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750719691055,55.7032,144.76,144.69,61.75539937]
["bitfinex-derivatives","SOLF0:USTF0",1750719691254,48.8,144.76,144.69,61.75539937]
["bitfinex-derivatives","SOLF0:USTF0",1750719691452,55.7031,144.76,144.71,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750719691650,48.8,144.8,144.71,9.73203667]
["bitfinex-derivatives","SOLF0:USTF0",1750719691852,6.9026,144.77,144.73,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750719692050,48.8,144.8,144.72,156.7]
["bitfinex-derivatives","SOLF0:USTF0",1750719692455,48.8,144.8,144.72,165.23369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719692660,2.3348,144.81,144.73,18.26573604]
["bitfinex-derivatives","SOLF0:USTF0",1750719693160,2.3348,144.81,144.73,9.73203667]
["bitfinex-derivatives","SOLF0:USTF0",1750719693358,2.3348,144.81,144.73,18.26573604]
["bitfinex-derivatives","SOLF0:USTF0",1750719693660,6.9031,144.76,144.72,163.6045]
["bitfinex-derivatives","SOLF0:USTF0",1750719694260,48.8,144.79,144.72,156.7]
["bitfinex-derivatives","SOLF0:USTF0",1750719694459,58.53203667,144.79,144.72,156.7]
["bitfinex-derivatives","SOLF0:USTF0",1750719694856,6.9024,144.77,144.72,156.7]
["bitfinex-derivatives","SOLF0:USTF0",1750719695460,48.8,144.79,144.72,156.7]
["bitfinex-derivatives","SOLF0:USTF0",1750719696052,58.53203667,144.79,144.72,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750719696253,58.53203667,144.79,144.7,8.53369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719696450,58.53203667,144.79,144.69,12.95539937]
["bitfinex-derivatives","SOLF0:USTF0",1750719696651,58.53203667,144.79,144.71,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750719696851,58.53203667,144.79,144.7,8.53369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719697056,58.53203667,144.79,144.71,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750719697258,58.53203667,144.79,144.69,8.53369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719697854,6.9028,144.76,144.71,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750719698054,58.53203667,144.79,144.69,13.11059937]
["bitfinex-derivatives","SOLF0:USTF0",1750719698254,48.8,144.79,144.72,9.73203667]
["bitfinex-derivatives","SOLF0:USTF0",1750719698556,48.8,144.83,144.73,8.53369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719699060,48.8,144.83,144.74,174.86573604]
["bitfinex-derivatives","SOLF0:USTF0",1750719699253,48.8,144.83,144.76,9.73203667]
["bitfinex-derivatives","SOLF0:USTF0",1750719699453,51.1129,144.86,144.76,9.73203667]
["bitfinex-derivatives","SOLF0:USTF0",1750719699654,51.1129,144.86,144.77,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1750719700258,51.1129,144.86,144.78,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750719700462,51.1129,144.86,144.77,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1750719701054,51.1129,144.86,144.77,11.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750719701459,51.1129,144.86,144.77,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750719701664,9.73100012,144.79,144.73,8.53369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719701864,9.73100012,144.79,144.72,8.53369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719702066,9.73100012,144.79,144.71,57.33369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719702361,2.3912,144.78,144.69,8.53369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719702552,2.3912,144.78,144.68,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750719702553,6.9041,144.74,144.7,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750719702753,2.3912,144.78,144.68,10.90609937]
["bitfinex-derivatives","SOLF0:USTF0",1750719703160,2.3912,144.78,144.69,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750719703362,9.73100012,144.77,144.68,10.90609937]
["bitfinex-derivatives","SOLF0:USTF0",1750719703868,9.73100012,144.77,144.7,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750719705258,9.73100012,144.77,144.71,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750719705757,9.73100012,144.77,144.68,10.90609937]
["bitfinex-derivatives","SOLF0:USTF0",1750719705758,6.9041,144.74,144.68,10.90609937]
["bitfinex-derivatives","SOLF0:USTF0",1750719705961,9.73100012,144.77,144.7,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750719706270,6.9045,144.73,144.68,10.90609937]
["bitfinex-derivatives","SOLF0:USTF0",1750719707165,6.9045,144.73,144.69,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750719707366,6.9045,144.73,144.68,10.90609937]
["bitfinex-derivatives","SOLF0:USTF0",1750719708059,6.9045,144.73,144.69,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750719708457,12.12220012,144.78,144.69,8.53369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719709168,12.12220012,144.78,144.68,10.90609937]
["bitfinex-derivatives","SOLF0:USTF0",1750719709367,2.3912,144.78,144.68,8.53369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719709565,48.8,144.8,144.72,8.53369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719709766,48.8,144.8,144.73,8.53369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719710270,48.8,144.8,144.73,14.82520048]
["bitfinex-derivatives","SOLF0:USTF0",1750719710467,55.701,144.8,144.76,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750719710769,54.81150111,144.84,144.75,14.82520048]
["bitfinex-derivatives","SOLF0:USTF0",1750719710960,2.4133,144.86,144.8,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750719711354,2.4133,144.86,144.79,14.82520048]
["bitfinex-derivatives","SOLF0:USTF0",1750719711557,48.52,144.87,144.79,14.82520048]
["bitfinex-derivatives","SOLF0:USTF0",1750719711970,48.52,144.87,144.8,8.53369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719712562,48.52,144.87,144.83,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750719713172,6.8974,144.88,144.83,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750719713371,48.52,144.91,144.82,8.53369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719713566,48.52,144.91,144.82,10.74369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719713769,6.8967,144.89,144.82,10.74369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719713964,48.52,144.91,144.82,10.74369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719714376,6.8977,144.87,144.82,10.74369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719714565,48.52,144.91,144.82,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1750719715064,48.52,144.91,144.82,10.74369937]
["bitfinex-derivatives","SOLF0:USTF0",1750719715364,48.52,144.91,144.82,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1750719715767,6.8979,144.87,144.82,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1750719716066,48.52,144.91,144.82,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1750719716269,48.52,144.91,144.83,9.72689192]
["bitfinex-derivatives","SOLF0:USTF0",1750719716469,2.3612,144.94,144.87,9.72689192]
["bitfinex-derivatives","SOLF0:USTF0",1750719716666,6.8945,144.94,144.89,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750719716869,48.5,144.95,144.87,9.72689192]
["bitfinex-derivatives","SOLF0:USTF0",1750719717677,48.5,144.95,144.86,58.22689192]
["bitfinex-derivatives","SOLF0:USTF0",1750719717875,6.8966,144.89,144.86,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1750719718562,12.10369192,144.94,144.84,156.22]
["bitfinex-derivatives","SOLF0:USTF0",1750719718774,9.72689192,144.92,144.84,156.22]
["bitfinex-derivatives","SOLF0:USTF0",1750719719272,48.5,144.95,144.84,156.22]
["bitfinex-derivatives","SOLF0:USTF0",1750719719476,48.5,144.95,144.87,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750719719982,48.5,144.95,144.87,9.72689192]
["bitfinex-derivatives","SOLF0:USTF0",1750719720273,48.5,144.95,144.87,58.22689192]
["bitfinex-derivatives","SOLF0:USTF0",1750719721678,6.8944,144.94,144.89,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750719721879,48.5,144.95,144.87,58.22689192]
["bitfinex-derivatives","SOLF0:USTF0",1750719722475,48.5,144.95,144.87,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1750719722677,6.8958,144.91,144.87,55.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750719722981,58.22689192,144.95,144.87,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1750719724071,9.72689192,144.91,144.83,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1750719724576,48.48,144.9,144.83,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1750719724877,48.48,144.9,144.82,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1750719725078,2.3713,144.89,144.82,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1750719725383,12.09819192,144.89,144.78,167.99989192]
["bitfinex-derivatives","SOLF0:USTF0",1750719726081,6.8993,144.84,144.8,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750719726270,6.8993,144.84,144.78,167.99989192]
["bitfinex-derivatives","SOLF0:USTF0",1750719726467,12.09819192,144.89,144.78,167.99989192]
["bitfinex-derivatives","SOLF0:USTF0",1750719727080,2.3713,144.89,144.78,158.273]
["bitfinex-derivatives","SOLF0:USTF0",1750719727284,12.09819192,144.89,144.78,167.99989192]
["bitfinex-derivatives","SOLF0:USTF0",1750719727482,2.3713,144.89,144.78,167.99989192]
["bitfinex-derivatives","SOLF0:USTF0",1750719728168,6.8998,144.83,144.79,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750719728580,9.72689192,144.88,144.79,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750719728784,6.8996,144.83,144.79,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750719729385,9.72689192,144.86,144.78,158.273]
["bitfinex-derivatives","SOLF0:USTF0",1750719729574,9.72689192,144.86,144.78,155.96]
["bitfinex-derivatives","SOLF0:USTF0",1750719729776,6.9002,144.82,144.78,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750719730273,2.3713,144.89,144.77,60.50319192]
["bitfinex-derivatives","SOLF0:USTF0",1750719730274,9.72689192,144.88,144.77,60.50319192]
["bitfinex-derivatives","SOLF0:USTF0",1750719730481,9.72689192,144.88,144.79,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750719730881,6.8988,144.85,144.77,60.50319192]
["bitfinex-derivatives","SOLF0:USTF0",1750719731185,9.72689192,144.88,144.77,60.50319192]
["bitfinex-derivatives","SOLF0:USTF0",1750719731688,6.8999,144.83,144.79,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750719732184,9.72689192,144.88,144.79,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750719732185,6.8991,144.84,144.79,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750719732383,9.72689192,144.88,144.77,60.50319192]
["bitfinex-derivatives","SOLF0:USTF0",1750719732583,9.72689192,144.85,144.77,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1750719732777,6.9007,144.81,144.77,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1750719733090,58.20689192,144.85,144.77,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1750719733282,6.9013,144.8,144.77,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1750719733785,48.48,144.85,144.77,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1750719733985,58.20689192,144.85,144.77,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1750719734190,48.48,144.85,144.77,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1750719734487,48.48,144.85,144.77,55.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750719734686,48.48,144.85,144.77,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1750719734887,6.9003,144.82,144.77,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1750719735184,48.48,144.85,144.78,6.28724496]
["bitfinex-derivatives","SOLF0:USTF0",1750719735585,48.48,144.85,144.79,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750719735586,6.8996,144.83,144.79,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750719736086,6.8998,144.83,144.78,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750719736385,48.48,144.85,144.78,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750719736785,6.8998,144.83,144.78,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750719736989,6.8998,144.83,144.79,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750719737287,6.8998,144.83,144.77,54.76724496]
["bitfinex-derivatives","SOLF0:USTF0",1750719737288,48.48,144.85,144.77,54.76724496]
["bitfinex-derivatives","SOLF0:USTF0",1750719737484,6.8996,144.83,144.77,54.76724496]
["bitfinex-derivatives","SOLF0:USTF0",1750719737685,48.48,144.85,144.77,54.76724496]
["bitfinex-derivatives","SOLF0:USTF0",1750719738179,6.28724496,144.84,144.77,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1750719739285,6.28724496,144.84,144.78,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750719739488,48.48,144.85,144.77,54.76724496]
["bitfinex-derivatives","SOLF0:USTF0",1750719739687,6.9009,144.81,144.77,61.66924496]
["bitfinex-derivatives","SOLF0:USTF0",1750719739886,6.9009,144.81,144.77,55.382]
["bitfinex-derivatives","SOLF0:USTF0",1750719740974,48.48,144.85,144.76,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750719741189,6.28724496,144.81,144.72,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1750719741575,6.9027,144.77,144.72,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1750719742082,48.06,144.8,144.72,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1750719742590,48.06,144.8,144.73,6.28724496]
["bitfinex-derivatives","SOLF0:USTF0",1750719742785,48.06,144.8,144.75,6.28724496]
["bitfinex-derivatives","SOLF0:USTF0",1750719743287,48.06,144.84,144.75,6.28724496]
["bitfinex-derivatives","SOLF0:USTF0",1750719743683,6.9002,144.82,144.75,6.28724496]
["bitfinex-derivatives","SOLF0:USTF0",1750719743887,48.06,144.84,144.75,6.28724496]
["bitfinex-derivatives","SOLF0:USTF0",1750719744082,6.9006,144.81,144.77,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750719744397,48.06,144.84,144.75,6.28724496]
["bitfinex-derivatives","SOLF0:USTF0",1750719744784,6.9007,144.81,144.77,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750719745476,48.06,144.84,144.75,6.28724496]
["bitfinex-derivatives","SOLF0:USTF0",1750719745784,6.28724496,144.83,144.75,6.28724496]
["bitfinex-derivatives","SOLF0:USTF0",1750719745990,6.28724496,144.83,144.77,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750719746585,6.9008,144.81,144.77,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750719746784,6.28724496,144.83,144.76,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750719747291,6.28724496,144.83,144.75,6.28724496]
["bitfinex-derivatives","SOLF0:USTF0",1750719747790,6.28724496,144.83,144.76,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750719748491,6.9008,144.81,144.77,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750719748983,6.9009,144.8,144.76,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750719749287,6.290172,144.83,144.74,6.290172]
["bitfinex-derivatives","SOLF0:USTF0",1750719749483,6.290172,144.83,144.76,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750719749893,6.290172,144.83,144.74,6.290172]
["bitfinex-derivatives","SOLF0:USTF0",1750719750695,6.290172,144.83,144.77,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750719751290,6.9011,144.8,144.77,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750719751688,6.290172,144.83,144.74,8.51143762]
["bitfinex-derivatives","SOLF0:USTF0",1750719751893,6.290172,144.83,144.74,14.80160962]
["bitfinex-derivatives","SOLF0:USTF0",1750719752089,48.06,144.84,144.74,14.80160962]
["bitfinex-derivatives","SOLF0:USTF0",1750719752295,6.9008,144.81,144.74,14.80160962]
["bitfinex-derivatives","SOLF0:USTF0",1750719752688,54.350172,144.84,144.76,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750719752886,6.901,144.8,144.74,14.80160962]
["bitfinex-derivatives","SOLF0:USTF0",1750719753090,48.06,144.84,144.78,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750719753389,48.06,144.84,144.75,14.80098089]
["bitfinex-derivatives","SOLF0:USTF0",1750719753591,54.34954327,144.84,144.75,14.80098089]
["bitfinex-derivatives","SOLF0:USTF0",1750719753789,54.34954327,144.84,144.77,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750719753983,6.9,144.82,144.77,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750719754182,6.9,144.82,144.75,14.80098089]
["bitfinex-derivatives","SOLF0:USTF0",1750719754383,6.9,144.82,144.77,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750719754794,6.9005,144.81,144.77,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750719754997,6.28954327,144.8,144.75,8.51143762]
["bitfinex-derivatives","SOLF0:USTF0",1750719755198,6.28954327,144.78,144.71,8.51143762]
["bitfinex-derivatives","SOLF0:USTF0",1750719755398,48.08,144.77,144.7,13.24073762]
["bitfinex-derivatives","SOLF0:USTF0",1750719755898,48.08,144.77,144.7,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750719756501,6.9045,144.73,144.7,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750719756699,6.28954327,144.76,144.7,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750719756901,6.28954327,144.76,144.7,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750719757103,6.9046,144.73,144.7,9.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750719757403,6.28954327,144.76,144.7,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750719757700,6.9046,144.73,144.7,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750719757905,6.28954327,144.74,144.67,56.59143762]
["bitfinex-derivatives","SOLF0:USTF0",1750719758089,6.28954327,144.74,144.67,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1750719758287,6.9052,144.71,144.68,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750719759596,48.08,144.77,144.67,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1750719759895,48.08,144.77,144.7,6.28954327]
["bitfinex-derivatives","SOLF0:USTF0",1750719760093,48.08,144.77,144.72,6.28954327]
["bitfinex-derivatives","SOLF0:USTF0",1750719760402,54.36954327,144.81,144.72,6.28954327]
["bitfinex-derivatives","SOLF0:USTF0",1750719760701,50.3326,144.82,144.74,6.28954327]
["bitfinex-derivatives","SOLF0:USTF0",1750719761497,8.54378425,144.82,144.73,6.29118425]
["bitfinex-derivatives","SOLF0:USTF0",1750719761698,6.29118425,144.8,144.72,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1750719762091,6.29118425,144.8,144.71,175.32218425]
["bitfinex-derivatives","SOLF0:USTF0",1750719762495,6.9036,144.75,144.71,175.32218425]
["bitfinex-derivatives","SOLF0:USTF0",1750719762693,54.37118425,144.76,144.69,8.51143762]
["bitfinex-derivatives","SOLF0:USTF0",1750719762898,54.37118425,144.76,144.68,56.59143762]
["bitfinex-derivatives","SOLF0:USTF0",1750719763197,6.29118425,144.74,144.68,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1750719763399,6.29118425,144.74,144.67,6.29118425]
["bitfinex-derivatives","SOLF0:USTF0",1750719763591,6.29118425,144.74,144.66,8.51143762]
["bitfinex-derivatives","SOLF0:USTF0",1750719764002,6.9055,144.71,144.66,8.51143762]
["bitfinex-derivatives","SOLF0:USTF0",1750719764400,6.29118425,144.74,144.67,8.51143762]
["bitfinex-derivatives","SOLF0:USTF0",1750719764707,6.9047,144.72,144.68,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750719764904,48.08,144.71,144.67,8.51143762]
["bitfinex-derivatives","SOLF0:USTF0",1750719765102,54.9853,144.71,144.66,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750719765307,6.29995394,144.72,144.65,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1750719765805,6.9059,144.7,144.66,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750719766006,48.08,144.73,144.65,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1750719766204,48.08,144.73,144.65,19.43519156]
["bitfinex-derivatives","SOLF0:USTF0",1750719766505,48.08,144.73,144.65,10.92375394]
["bitfinex-derivatives","SOLF0:USTF0",1750719766909,48.08,144.73,144.65,19.43519156]
["bitfinex-derivatives","SOLF0:USTF0",1750719767096,48.08,144.73,144.65,13.13523762]
["bitfinex-derivatives","SOLF0:USTF0",1750719767297,48.08,144.73,144.65,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1750719767804,6.9057,144.7,144.65,13.13523762]
["bitfinex-derivatives","SOLF0:USTF0",1750719768006,6.29995394,144.72,144.65,13.13523762]
["bitfinex-derivatives","SOLF0:USTF0",1750719768204,6.9056,144.71,144.67,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750719768403,6.29995394,144.72,144.65,13.13523762]
["bitfinex-derivatives","SOLF0:USTF0",1750719768903,6.9064,144.69,144.65,20.04303762]
["bitfinex-derivatives","SOLF0:USTF0",1750719769107,6.29995394,144.72,144.65,13.13523762]
["bitfinex-derivatives","SOLF0:USTF0",1750719769594,6.9069,144.68,144.65,13.13523762]
["bitfinex-derivatives","SOLF0:USTF0",1750719769797,6.29995394,144.72,144.65,13.13523762]
["bitfinex-derivatives","SOLF0:USTF0",1750719770406,6.29995394,144.72,144.65,20.04303762]
["bitfinex-derivatives","SOLF0:USTF0",1750719770996,6.29995394,144.7,144.64,8.51143762]
["bitfinex-derivatives","SOLF0:USTF0",1750719771307,6.29995394,144.7,144.63,8.51143762]
["bitfinex-derivatives","SOLF0:USTF0",1750719771495,6.9074,144.67,144.63,15.42023762]
["bitfinex-derivatives","SOLF0:USTF0",1750719771698,6.29995394,144.7,144.63,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750719772108,6.9074,144.67,144.63,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750719772907,6.9076,144.66,144.63,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750719773103,6.29995394,144.7,144.63,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750719773510,6.9074,144.67,144.63,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750719773707,6.29995394,144.7,144.62,9.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750719774100,6.9078,144.66,144.62,9.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750719774418,6.29995394,144.66,144.61,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1750719774605,6.9081,144.65,144.61,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1750719774807,2.4236,144.71,144.61,10.93665394]
["bitfinex-derivatives","SOLF0:USTF0",1750719775013,6.29995394,144.71,144.62,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750719775205,50.0127,144.72,144.62,9.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750719775206,6.29995394,144.69,144.62,9.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750719775607,6.29995394,144.69,144.62,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750719775812,56.31265394,144.72,144.61,11.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750719775813,6.29995394,144.67,144.61,11.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750719776011,6.29995394,144.67,144.61,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1750719776312,6.908,144.66,144.62,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750719776509,6.29995394,144.67,144.62,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750719776700,6.29995394,144.67,144.6,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750719776902,6.29995394,144.63,144.57,8.51143762]
["bitfinex-derivatives","SOLF0:USTF0",1750719777204,6.29995394,144.63,144.56,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1750719777403,6.91,144.61,144.58,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750719777605,6.29995394,144.63,144.56,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1750719777808,6.9103,144.61,144.57,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750719778006,6.29995394,144.63,144.57,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750719778609,6.29995394,144.63,144.53,759.91143762]
["bitfinex-derivatives","SOLF0:USTF0",1750719778610,6.29995394,144.59,144.51,8.51143762]
["bitfinex-derivatives","SOLF0:USTF0",1750719778807,6.29995394,144.63,144.49,12.76715643]
["bitfinex-derivatives","SOLF0:USTF0",1750719778808,6.29995394,144.57,144.49,210.99143762]
["bitfinex-derivatives","SOLF0:USTF0",1750719779007,6.29995394,144.57,144.49,202.48]
["bitfinex-derivatives","SOLF0:USTF0",1750719779707,6.29995394,144.57,144.49,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1750719780015,6.29995394,144.51,144.45,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1750719780216,6.29995394,144.51,144.42,208.73995394]
["bitfinex-derivatives","SOLF0:USTF0",1750719780513,6.29995394,144.55,144.44,8.52615394]
["bitfinex-derivatives","SOLF0:USTF0",1750719780709,47.64,144.56,144.48,6.29995394]
["bitfinex-derivatives","SOLF0:USTF0",1750719780916,6.29995394,144.59,144.5,6.29995394]
["bitfinex-derivatives","SOLF0:USTF0",1750719781110,6.29995394,144.6,144.51,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750719781412,47.64,144.61,144.52,6.29995394]
["bitfinex-derivatives","SOLF0:USTF0",1750719781608,47.64,144.61,144.58,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750719782303,6.29995394,144.64,144.59,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750719782304,13.20855394,144.64,144.59,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750719782707,644.24,144.65,144.56,6.29995394]
["bitfinex-derivatives","SOLF0:USTF0",1750719783013,644.24,144.65,144.57,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750719783410,651.1482,144.65,144.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750719783914,6.9086,144.64,144.58,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1750719784107,644.24,144.65,144.58,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1750719784305,6.9087,144.64,144.58,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1750719784504,6.29995394,144.64,144.58,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1750719784712,6.29995394,144.62,144.56,154.78]
["bitfinex-derivatives","SOLF0:USTF0",1750719784912,6.29995394,144.64,144.59,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750719785314,6.29995394,144.64,144.56,154.78]
["bitfinex-derivatives","SOLF0:USTF0",1750719785515,6.9093,144.63,144.58,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750719785713,6.29995394,144.64,144.56,154.78]
["bitfinex-derivatives","SOLF0:USTF0",1750719785914,13.20855394,144.64,144.56,154.78]
["bitfinex-derivatives","SOLF0:USTF0",1750719786712,6.9091,144.63,144.56,154.78]
["bitfinex-derivatives","SOLF0:USTF0",1750719786908,6.29995394,144.64,144.56,154.78]
["bitfinex-derivatives","SOLF0:USTF0",1750719787112,646.4561,144.65,144.57,6.29995394]
["bitfinex-derivatives","SOLF0:USTF0",1750719787313,6.909,144.63,144.56,161.07995394]
["bitfinex-derivatives","SOLF0:USTF0",1750719787820,644.24,144.65,144.58,6.29995394]
["bitfinex-derivatives","SOLF0:USTF0",1750719788119,47.64,144.65,144.58,6.29995394]
["bitfinex-derivatives","SOLF0:USTF0",1750719788318,54.5482,144.65,144.6,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750719788520,54.5482,144.65,144.58,6.29995394]
["bitfinex-derivatives","SOLF0:USTF0",1750719788521,47.64,144.65,144.58,6.29995394]
["bitfinex-derivatives","SOLF0:USTF0",1750719788916,53.93995394,144.65,144.56,161.07995394]
["bitfinex-derivatives","SOLF0:USTF0",1750719789117,53.93995394,144.65,144.56,154.78]
["bitfinex-derivatives","SOLF0:USTF0",1750719789817,6.9094,144.63,144.58,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750719790011,6.9094,144.63,144.56,154.78]
["bitfinex-derivatives","SOLF0:USTF0",1750719790412,6.9085,144.64,144.59,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750719790616,47.64,144.65,144.57,6.29995394]
["bitfinex-derivatives","SOLF0:USTF0",1750719790825,6.9091,144.63,144.58,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750719791028,47.64,144.65,144.57,6.29995394]
["bitfinex-derivatives","SOLF0:USTF0",1750719791919,53.93995394,144.65,144.56,154.78]
["bitfinex-derivatives","SOLF0:USTF0",1750719792225,47.64,144.65,144.56,154.78]
["bitfinex-derivatives","SOLF0:USTF0",1750719792427,6.9094,144.63,144.58,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750719792626,53.93995394,144.65,144.56,154.78]
["bitfinex-derivatives","SOLF0:USTF0",1750719792821,6.91,144.61,144.56,154.78]
["bitfinex-derivatives","SOLF0:USTF0",1750719793019,53.93995394,144.65,144.56,154.78]
["bitfinex-derivatives","SOLF0:USTF0",1750719793521,6.29995394,144.61,144.53,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750719794627,6.9119,144.57,144.53,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750719794825,6.29995394,144.59,144.53,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750719795020,6.9132,144.55,144.53,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750719795323,6.9132,144.55,144.51,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750719795521,47.64,144.58,144.5,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1750719795825,47.64,144.58,144.5,53.93995394]
["bitfinex-derivatives","SOLF0:USTF0",1750719796129,6.29995394,144.61,144.52,6.29995394]
["bitfinex-derivatives","SOLF0:USTF0",1750719796722,650.89995394,144.63,144.54,6.29995394]
["bitfinex-derivatives","SOLF0:USTF0",1750719796931,650.89995394,144.63,144.54,53.93995394]
["bitfinex-derivatives","SOLF0:USTF0",1750719797118,650.89995394,144.63,144.56,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750719797526,650.89995394,144.63,144.55,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750719797825,650.89995394,144.63,144.56,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750719798323,6.9102,144.61,144.56,11.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750719798829,6.9102,144.61,144.57,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750719799125,6.9102,144.61,144.56,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750719799330,6.9102,144.61,144.56,11.03885394]
["bitfinex-derivatives","SOLF0:USTF0",1750719799524,6.9102,144.61,144.57,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750719799722,6.9097,144.62,144.56,11.03885394]
["bitfinex-derivatives","SOLF0:USTF0",1750719799925,2.2995,144.66,144.56,11.03885394]
["bitfinex-derivatives","SOLF0:USTF0",1750719799926,47.66,144.66,144.58,6.29995394]
["bitfinex-derivatives","SOLF0:USTF0",1750719800422,6.9089,144.64,144.58,6.29995394]
["bitfinex-derivatives","SOLF0:USTF0",1750719800628,47.66,144.66,144.6,6.29995394]
["bitfinex-derivatives","SOLF0:USTF0",1750719801725,168.1267,144.75,144.58,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1750719801726,597.02,144.77,144.58,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1750719801917,6.29995394,144.73,144.64,6.29995394]
["bitfinex-derivatives","SOLF0:USTF0",1750719802117,6.29962026,144.72,144.63,6.29962026]
["bitfinex-derivatives","SOLF0:USTF0",1750719802522,6.29962026,144.72,144.63,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750719802920,6.29962026,144.71,144.62,53.41962026]
["bitfinex-derivatives","SOLF0:USTF0",1750719803227,6.29962026,144.73,144.64,6.29962026]
["bitfinex-derivatives","SOLF0:USTF0",1750719803427,6.9065,144.69,144.65,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750719803630,6.29962026,144.71,144.63,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750719803827,6.29962026,144.73,144.64,6.29962026]
["bitfinex-derivatives","SOLF0:USTF0",1750719804228,47.12,144.74,144.64,6.29962026]
["bitfinex-derivatives","SOLF0:USTF0",1750719804229,6.906,144.7,144.64,6.29962026]
["bitfinex-derivatives","SOLF0:USTF0",1750719804729,6.29962026,144.73,144.67,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750719805118,47.12,144.74,144.66,6.29962026]
["bitfinex-derivatives","SOLF0:USTF0",1750719805729,47.12,144.74,144.68,6.29962026]
["bitfinex-derivatives","SOLF0:USTF0",1750719806633,6.29962026,144.77,144.68,6.29962026]
["bitfinex-derivatives","SOLF0:USTF0",1750719806819,6.9036,144.75,144.7,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750719807224,47.1,144.78,144.7,6.29962026]
["bitfinex-derivatives","SOLF0:USTF0",1750719807424,47.1,144.78,144.72,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750719807630,47.1,144.78,144.7,58.05022026]
["bitfinex-derivatives","SOLF0:USTF0",1750719807825,6.903,144.76,144.71,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750719808134,47.1,144.78,144.7,58.05022026]
["bitfinex-derivatives","SOLF0:USTF0",1750719808324,54.0022,144.78,144.73,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750719808630,6.9022,144.78,144.72,6.29962026]
["bitfinex-derivatives","SOLF0:USTF0",1750719809024,6.9014,144.79,144.72,6.29962026]
["bitfinex-derivatives","SOLF0:USTF0",1750719809223,47.1,144.82,144.74,6.29962026]
["bitfinex-derivatives","SOLF0:USTF0",1750719809424,47.1,144.82,144.74,53.39962026]
["bitfinex-derivatives","SOLF0:USTF0",1750719809622,6.9013,144.8,144.74,53.39962026]
["bitfinex-derivatives","SOLF0:USTF0",1750719809930,47.1,144.82,144.74,53.39962026]
["bitfinex-derivatives","SOLF0:USTF0",1750719810330,47.1,144.82,144.75,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750719810637,6.8998,144.83,144.78,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750719812333,6.8999,144.82,144.78,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750719812534,10.81732026,144.85,144.78,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750719812736,10.81732026,144.85,144.77,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750719813230,6.9003,144.82,144.77,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750719813531,6.9003,144.82,144.78,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750719814540,10.81732026,144.85,144.75,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750719814845,6.29962026,144.83,144.75,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750719815031,6.29962026,144.81,144.75,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750719815228,6.29962026,144.81,144.74,53.39962026]
["bitfinex-derivatives","SOLF0:USTF0",1750719815538,6.29962026,144.81,144.74,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1750719816037,6.29962026,144.79,144.74,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1750719816539,6.29962026,144.79,144.71,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750719816942,6.29962026,144.77,144.71,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750719817240,6.29962026,144.77,144.7,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750719817545,6.29962026,144.77,144.66,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750719817546,6.29962026,144.73,144.66,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750719818530,6.906,144.7,144.66,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750719818936,53.37962026,144.73,144.65,51.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750719819141,6.29962026,144.71,144.65,51.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750719819537,6.29962026,144.71,144.63,6.29962026]
["bitfinex-derivatives","SOLF0:USTF0",1750719819538,6.9074,144.67,144.63,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750719819742,47.08,144.73,144.61,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1750719819743,6.29962026,144.69,144.61,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1750719820142,6.29962026,144.69,144.62,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750719820551,53.37962026,144.69,144.62,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750719820851,53.37962026,144.69,144.61,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1750719821542,6.30165636,144.72,144.61,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1750719821849,47.08,144.73,144.65,6.30165636]
["bitfinex-derivatives","SOLF0:USTF0",1750719822045,2.2033,144.75,144.67,6.30165636]
["bitfinex-derivatives","SOLF0:USTF0",1750719822245,57.86185636,144.76,144.67,6.30165636]
["bitfinex-derivatives","SOLF0:USTF0",1750719822448,57.86185636,144.76,144.68,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1750719822646,6.9045,144.73,144.69,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750719824050,6.9045,144.73,144.68,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750719824352,6.9045,144.73,144.68,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1750719824543,6.9039,144.74,144.69,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750719824851,51.5602,144.76,144.68,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1750719825151,6.9045,144.73,144.68,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750719825350,57.86185636,144.76,144.68,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1750719825539,6.905,144.72,144.68,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1750719826342,57.86185636,144.76,144.68,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1750719826957,6.9041,144.74,144.7,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750719827150,57.86185636,144.76,144.68,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1750719827551,57.86185636,144.76,144.7,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750719827855,57.86185636,144.76,144.68,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1750719828050,6.9034,144.75,144.71,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750719828246,47.08,144.76,144.69,53.38165636]
["bitfinex-derivatives","SOLF0:USTF0",1750719828447,49.3869,144.8,144.69,53.38165636]
["bitfinex-derivatives","SOLF0:USTF0",1750719828648,6.902,144.78,144.71,6.30165636]
["bitfinex-derivatives","SOLF0:USTF0",1750719829147,6.9015,144.79,144.74,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750719829451,47.08,144.8,144.73,6.30165636]
["bitfinex-derivatives","SOLF0:USTF0",1750719829751,53.9812,144.8,144.75,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750719830254,47.08,144.8,144.76,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750719830554,47.08,144.8,144.75,6.30165636]
["bitfinex-derivatives","SOLF0:USTF0",1750719830755,2.2793,144.86,144.77,6.30165636]
["bitfinex-derivatives","SOLF0:USTF0",1750719830756,6.30165636,144.85,144.77,6.30165636]
["bitfinex-derivatives","SOLF0:USTF0",1750719830948,49.3593,144.86,144.77,6.30165636]
["bitfinex-derivatives","SOLF0:USTF0",1750719831250,6.8993,144.84,144.79,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750719832060,49.3593,144.86,144.8,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750719832357,49.3593,144.86,144.77,52.82165636]
["bitfinex-derivatives","SOLF0:USTF0",1750719832657,6.899,144.84,144.79,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750719832859,6.899,144.84,144.77,52.82165636]
["bitfinex-derivatives","SOLF0:USTF0",1750719833060,6.8998,144.83,144.77,52.82165636]
["bitfinex-derivatives","SOLF0:USTF0",1750719833460,6.8998,144.83,144.79,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750719833660,6.8998,144.83,144.77,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1750719833956,6.30165636,144.83,144.77,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1750719834152,6.30165636,144.81,144.75,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750719834347,6.30165636,144.81,144.74,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750719834552,6.30165636,144.81,144.76,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750719835050,6.9017,144.79,144.75,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750719835250,6.9017,144.79,144.74,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750719835961,6.30165636,144.8,144.71,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750719836164,46.5,144.82,144.71,55.06095636]
["bitfinex-derivatives","SOLF0:USTF0",1750719836352,6.30165636,144.8,144.71,55.06095636]
["bitfinex-derivatives","SOLF0:USTF0",1750719836860,6.30165636,144.8,144.74,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750719836861,6.9021,144.78,144.74,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750719837359,6.9025,144.77,144.73,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750719837559,6.9025,144.77,144.71,55.06095636]
["bitfinex-derivatives","SOLF0:USTF0",1750719837761,6.30165636,144.8,144.71,55.06095636]
["bitfinex-derivatives","SOLF0:USTF0",1750719837962,6.30165636,144.81,144.71,55.06095636]
["bitfinex-derivatives","SOLF0:USTF0",1750719838360,6.9021,144.78,144.74,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750719839158,6.30165636,144.81,144.75,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750719839764,46.5,144.82,144.74,6.30165636]
["bitfinex-derivatives","SOLF0:USTF0",1750719840765,6.9026,144.77,144.71,55.06095636]
["bitfinex-derivatives","SOLF0:USTF0",1750719840958,6.30165636,144.81,144.71,55.06095636]
["bitfinex-derivatives","SOLF0:USTF0",1750719841263,50.9541,144.82,144.71,55.06095636]
["bitfinex-derivatives","SOLF0:USTF0",1750719841264,6.30165636,144.79,144.71,55.06095636]
["bitfinex-derivatives","SOLF0:USTF0",1750719841464,50.9541,144.82,144.67,649.32165636]
["bitfinex-derivatives","SOLF0:USTF0",1750719841465,6.30165636,144.77,144.67,649.32165636]
["bitfinex-derivatives","SOLF0:USTF0",1750719841867,6.30165636,144.75,144.67,649.32165636]
["bitfinex-derivatives","SOLF0:USTF0",1750719842171,6.30165636,144.74,144.67,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1750719842363,6.905,144.72,144.68,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750719842564,6.30165636,144.74,144.67,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1750719842767,6.30165636,144.72,144.64,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750719843067,6.30165636,144.72,144.63,52.80165636]
["bitfinex-derivatives","SOLF0:USTF0",1750719843362,6.30165636,144.72,144.65,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750719843564,6.30165636,144.72,144.63,52.80165636]
["bitfinex-derivatives","SOLF0:USTF0",1750719843966,6.9066,144.68,144.65,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750719844168,6.30165636,144.72,144.65,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750719844462,6.30165636,144.72,144.66,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750719844857,6.30165636,144.72,144.63,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1750719845659,6.9066,144.68,144.63,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1750719846263,6.9066,144.68,144.64,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750719846561,6.30165636,144.72,144.63,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1750719846861,46.52,144.7,144.63,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1750719847565,6.9074,144.67,144.63,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1750719847967,46.52,144.7,144.63,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1750719849167,6.907,144.68,144.63,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1750719850266,6.30165636,144.64,144.61,8.51510717]
["bitfinex-derivatives","SOLF0:USTF0",1750719850564,46.52,144.66,144.56,8.51510717]
["bitfinex-derivatives","SOLF0:USTF0",1750719850870,46.52,144.66,144.57,6.30165636]
["bitfinex-derivatives","SOLF0:USTF0",1750719850871,52.82165636,144.66,144.57,6.30165636]
["bitfinex-derivatives","SOLF0:USTF0",1750719851571,6.30165636,144.64,144.55,13.28925636]
["bitfinex-derivatives","SOLF0:USTF0",1750719852072,46.52,144.66,144.55,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750719852073,6.30165636,144.62,144.55,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750719852370,52.82165636,144.62,144.54,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1750719852761,52.82165636,144.62,144.54,53.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750719852762,6.9117,144.58,144.54,53.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750719852970,52.82165636,144.62,144.54,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1750719853974,6.9107,144.6,144.54,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1750719854175,6.9107,144.6,144.5,161.23510717]
["bitfinex-derivatives","SOLF0:USTF0",1750719854176,6.30165636,144.55,144.48,8.51510717]
["bitfinex-derivatives","SOLF0:USTF0",1750719854468,6.30165636,144.55,144.47,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750719855871,6.9138,144.53,144.49,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750719856063,6.30165636,144.55,144.47,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750719857061,6.9141,144.53,144.47,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750719857466,6.9146,144.52,144.47,9.2357]
["bitfinex-derivatives","SOLF0:USTF0",1750719857679,6.31532413,144.52,144.46,51.073]
["bitfinex-derivatives","SOLF0:USTF0",1750719857859,6.31532413,144.5,144.42,55.27792413]
["bitfinex-derivatives","SOLF0:USTF0",1750719858062,6.31532413,144.51,144.42,59.88032413]
["bitfinex-derivatives","SOLF0:USTF0",1750719858773,6.9153,144.5,144.45,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750719859277,6.31532413,144.51,144.42,59.88032413]
["bitfinex-derivatives","SOLF0:USTF0",1750719859473,6.9152,144.5,144.42,59.88032413]
["bitfinex-derivatives","SOLF0:USTF0",1750719859679,6.31532413,144.51,144.42,59.88032413]
["bitfinex-derivatives","SOLF0:USTF0",1750719860270,6.31532413,144.51,144.44,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750719860671,6.9161,144.49,144.44,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750719860975,6.31532413,144.51,144.42,13.34032413]
["bitfinex-derivatives","SOLF0:USTF0",1750719861172,46.54,144.53,144.42,13.34032413]
["bitfinex-derivatives","SOLF0:USTF0",1750719861364,6.31773755,144.52,144.42,13.34273755]
["bitfinex-derivatives","SOLF0:USTF0",1750719862271,6.916,144.49,144.44,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750719862470,6.916,144.49,144.42,13.34273755]
["bitfinex-derivatives","SOLF0:USTF0",1750719863072,6.31773755,144.5,144.42,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750719863268,6.31773755,144.51,144.42,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750719863468,52.85773755,144.53,144.47,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750719863877,6.9148,144.51,144.43,6.31773755]
["bitfinex-derivatives","SOLF0:USTF0",1750719864170,6.9148,144.51,144.46,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750719864684,6.9152,144.5,144.46,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750719864977,6.31773755,144.49,144.42,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750719865368,52.35773755,144.49,144.42,13.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750719865569,6.9172,144.46,144.42,13.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750719865974,52.35773755,144.49,144.42,13.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750719866372,6.31773755,144.47,144.38,6.31773755]
["bitfinex-derivatives","SOLF0:USTF0",1750719866573,6.31773755,144.47,144.38,52.35773755]
["bitfinex-derivatives","SOLF0:USTF0",1750719866774,6.9184,144.44,144.38,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1750719867072,6.31773755,144.45,144.38,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1750719867268,6.9199,144.41,144.35,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750719867573,6.31773755,144.41,144.35,13.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750719867876,6.31773755,144.41,144.35,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750719867877,6.9208,144.39,144.35,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750719868281,46.04,144.41,144.3,6.31773755]
["bitfinex-derivatives","SOLF0:USTF0",1750719868486,59.27643755,144.43,144.38,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750719868680,6.31773755,144.43,144.34,6.31773755]
["bitfinex-derivatives","SOLF0:USTF0",1750719868985,52.37773755,144.43,144.38,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750719869576,6.9193,144.42,144.38,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750719869890,54.69263755,144.44,144.35,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750719871385,6.9191,144.42,144.37,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750719871591,4.6611,144.48,144.37,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1750719871783,6.9184,144.44,144.38,11.08253755]
["bitfinex-derivatives","SOLF0:USTF0",1750719871995,46.06,144.47,144.38,11.08253755]
["bitfinex-derivatives","SOLF0:USTF0",1750719872781,6.31773755,144.46,144.38,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750719873183,46.06,144.47,144.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750719873390,6.31773755,144.44,144.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750719873781,6.31773755,144.44,144.37,52.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750719874183,6.9195,144.42,144.37,52.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750719874384,6.31773755,144.44,144.37,52.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750719874584,46.06,144.43,144.37,52.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750719874786,6.31773755,144.42,144.35,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750719874987,6.31773755,144.4,144.34,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750719875290,6.9213,144.38,144.34,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750719875492,6.31773755,144.4,144.33,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1750719875686,6.31773755,144.4,144.33,52.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750719875889,6.9215,144.37,144.33,52.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750719876091,46.06,144.39,144.31,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1750719876292,6.31773755,144.38,144.32,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750719876487,6.9223,144.36,144.31,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1750719877080,6.31773755,144.38,144.34,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750719877386,46.06,144.39,144.32,6.31773755]
["bitfinex-derivatives","SOLF0:USTF0",1750719877995,52.9806,144.39,144.34,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750719878296,46.06,144.39,144.32,6.31773755]
["bitfinex-derivatives","SOLF0:USTF0",1750719878595,52.37773755,144.39,144.31,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1750719879097,6.9225,144.35,144.31,9.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750719879292,52.37773755,144.39,144.31,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1750719879795,52.37773755,144.39,144.31,9.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750719879995,52.37773755,144.39,144.31,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1750719880195,6.9229,144.35,144.31,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1750719880993,6.9229,144.34,144.31,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1750719881197,6.31773755,144.37,144.31,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1750719881589,6.9238,144.32,144.31,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1750719881900,6.9238,144.32,144.29,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1750719882397,6.9235,144.33,144.29,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1750719882596,6.31773755,144.37,144.29,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1750719882787,4.7015,144.38,144.29,52.37773755]
["bitfinex-derivatives","SOLF0:USTF0",1750719882989,52.39773755,144.37,144.29,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1750719883293,52.39773755,144.37,144.3,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750719883500,6.9224,144.35,144.29,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1750719883894,6.9224,144.35,144.31,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750719884599,6.31773755,144.41,144.31,6.31773755]
["bitfinex-derivatives","SOLF0:USTF0",1750719884796,600.1293,144.43,144.33,6.31773755]
["bitfinex-derivatives","SOLF0:USTF0",1750719884998,6.9205,144.39,144.35,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750719885194,52.39773755,144.42,144.33,6.31773755]
["bitfinex-derivatives","SOLF0:USTF0",1750719885594,52.39773755,144.42,144.34,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1750719885902,52.39773755,144.42,144.34,8.63383755]
["bitfinex-derivatives","SOLF0:USTF0",1750719886098,6.9201,144.4,144.37,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750719886302,46.08,144.45,144.38,6.31773755]
["bitfinex-derivatives","SOLF0:USTF0",1750719886896,46.08,144.45,144.4,6.31773755]
["bitfinex-derivatives","SOLF0:USTF0",1750719887200,46.08,144.45,144.37,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1750719887389,46.08,144.45,144.38,6.31773755]
["bitfinex-derivatives","SOLF0:USTF0",1750719887901,6.9182,144.44,144.38,6.31773755]
["bitfinex-derivatives","SOLF0:USTF0",1750719888104,46.08,144.45,144.37,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1750719888303,46.08,144.45,144.39,6.31773755]
["bitfinex-derivatives","SOLF0:USTF0",1750719889006,6.9184,144.44,144.4,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750719889206,46.08,144.45,144.39,6.31773755]
["bitfinex-derivatives","SOLF0:USTF0",1750719889505,46.08,144.45,144.38,6.31773755]
["bitfinex-derivatives","SOLF0:USTF0",1750719890202,6.9193,144.42,144.38,13.23843755]
["bitfinex-derivatives","SOLF0:USTF0",1750719890902,6.9198,144.41,144.37,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750719891104,52.39773755,144.45,144.36,52.39773755]
["bitfinex-derivatives","SOLF0:USTF0",1750719891499,6.9202,144.4,144.36,59.31933755]
["bitfinex-derivatives","SOLF0:USTF0",1750719892202,6.9207,144.39,144.36,52.39773755]
["bitfinex-derivatives","SOLF0:USTF0",1750719893004,6.9207,144.39,144.36,6.31773755]
["bitfinex-derivatives","SOLF0:USTF0",1750719893204,6.9207,144.39,144.35,161.2838]
["bitfinex-derivatives","SOLF0:USTF0",1750719893505,6.9202,144.4,144.36,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750719893706,6.31773755,144.43,144.36,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750719894001,52.39773755,144.45,144.35,160.67913755]
["bitfinex-derivatives","SOLF0:USTF0",1750719894207,52.39773755,144.45,144.37,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1750719894601,46.08,144.45,144.37,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1750719894811,6.31773755,144.44,144.37,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1750719895103,6.31773755,144.44,144.37,34.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750719895508,52.39773755,144.45,144.37,34.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750719895707,52.39773755,144.45,144.38,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750719896809,6.9198,144.41,144.38,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750719897011,52.39773755,144.45,144.37,34.6613]
["bitfinex-derivatives","SOLF0:USTF0",1750719897714,6.92,144.4,144.37,34.6613]
["bitfinex-derivatives","SOLF0:USTF0",1750719898308,6.9203,144.4,144.37,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1750719898509,52.39773755,144.45,144.37,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1750719899410,6.31773755,144.38,144.37,12.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750719899607,51.89773755,144.38,144.29,6.39981272]
["bitfinex-derivatives","SOLF0:USTF0",1750719899799,51.89773755,144.38,144.32,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750719900112,51.89773755,144.38,144.3,6.39981272]
["bitfinex-derivatives","SOLF0:USTF0",1750719900412,51.89773755,144.38,144.29,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750719900606,6.904,144.44,144.32,6.31773755]
["bitfinex-derivatives","SOLF0:USTF0",1750719900910,13.8319,144.49,144.38,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750719900911,51.89773755,144.45,144.38,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750719901214,51.89773755,144.45,144.37,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750719901412,6.31773755,144.43,144.37,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750719901613,51.89773755,144.45,144.37,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750719901809,45.58,144.45,144.38,6.31773755]
["bitfinex-derivatives","SOLF0:USTF0",1750719902504,45.58,144.45,144.41,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750719902905,52.4978,144.45,144.38,6.39981272]
["bitfinex-derivatives","SOLF0:USTF0",1750719903115,45.58,144.48,144.4,6.31773755]
["bitfinex-derivatives","SOLF0:USTF0",1750719903410,45.58,144.48,144.38,12.71755027]
["bitfinex-derivatives","SOLF0:USTF0",1750719903612,45.58,144.48,144.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750719904008,6.31773755,144.47,144.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750719904203,6.31773755,144.45,144.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750719904605,6.919,144.42,144.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750719905205,6.31773755,144.47,144.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750719905714,6.9182,144.44,144.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750719906309,6.9178,144.45,144.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750719906711,45.58,144.48,144.43,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750719907015,45.58,144.48,144.41,40.93773755]
["bitfinex-derivatives","SOLF0:USTF0",1750719907217,45.58,144.48,144.42,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750719907408,45.58,144.48,144.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750719907607,6.31773755,144.43,144.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750719907812,6.919,144.42,144.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750719908216,45.58,144.43,144.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750719908511,51.89773755,144.46,144.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750719909920,6.919,144.42,144.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750719916125,52.499,144.42,144.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750719919718,611.751,144.5,144.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750719919926,6.31773755,144.46,144.42,6.39981272]
["bitfinex-derivatives","SOLF0:USTF0",1750719920125,6.31773755,144.46,144.41,41.01981272]
["bitfinex-derivatives","SOLF0:USTF0",1750719920322,45.58,144.45,144.41,41.01981272]
["bitfinex-derivatives","SOLF0:USTF0",1750719921025,6.9183,144.44,144.41,41.01981272]
["bitfinex-derivatives","SOLF0:USTF0",1750719921223,45.58,144.45,144.41,41.01981272]
["bitfinex-derivatives","SOLF0:USTF0",1750719924143,45.58,144.45,144.42,6.39981272]
["bitfinex-derivatives","SOLF0:USTF0",1750719924734,48.76770089,144.47,144.43,6.39981272]
["bitfinex-derivatives","SOLF0:USTF0",1750719924931,3.68770089,144.49,144.44,6.39981272]
["bitfinex-derivatives","SOLF0:USTF0",1750719925136,6.9165,144.48,144.44,6.39981272]
["bitfinex-derivatives","SOLF0:USTF0",1750719925434,643.0,144.5,144.44,6.39981272]
["bitfinex-derivatives","SOLF0:USTF0",1750719925633,6.9165,144.48,144.44,13.31771272]
["bitfinex-derivatives","SOLF0:USTF0",1750719925834,6.9165,144.48,144.45,6.39981272]
["bitfinex-derivatives","SOLF0:USTF0",1750719927036,6.9166,144.47,144.45,6.39981272]
["bitfinex-derivatives","SOLF0:USTF0",1750719927235,597.92,144.5,144.45,6.39981272]
["bitfinex-derivatives","SOLF0:USTF0",1750719927432,6.917,144.47,144.45,6.39981272]
["bitfinex-derivatives","SOLF0:USTF0",1750719928929,6.9171,144.46,144.45,1.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750719929130,6.31825395,144.47,144.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750719929329,6.31825395,144.46,144.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750719929635,6.31825395,144.46,144.41,43.02412286]
["bitfinex-derivatives","SOLF0:USTF0",1750719930140,6.9183,144.44,144.42,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750719930331,6.9183,144.44,144.41,49.94332286]
["bitfinex-derivatives","SOLF0:USTF0",1750719931137,6.31825395,144.46,144.41,43.02412286]
["bitfinex-derivatives","SOLF0:USTF0",1750719931534,6.31825395,144.46,144.41,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750719931839,6.919,144.43,144.41,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750719932134,6.31825395,144.46,144.41,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750719932433,6.31825395,144.46,144.4,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750719932834,45.08,144.49,144.4,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750719933040,6.31825395,144.45,144.4,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750719933439,6.9189,144.43,144.4,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750719934035,6.9189,144.43,144.4,15.32402286]
["bitfinex-derivatives","SOLF0:USTF0",1750719934346,6.9183,144.44,144.41,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750719934535,6.31825395,144.49,144.42,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750719934738,6.9179,144.45,144.42,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750719935044,6.9179,144.45,144.42,15.32312286]
["bitfinex-derivatives","SOLF0:USTF0",1750719935339,6.9182,144.44,144.42,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750719935533,6.31825395,144.47,144.41,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750719935729,45.06,144.46,144.41,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750719935940,6.31825395,144.45,144.4,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750719936644,6.9192,144.42,144.4,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750719936846,6.9192,144.42,144.39,15.32422286]
["bitfinex-derivatives","SOLF0:USTF0",1750719937239,6.31825395,144.45,144.39,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750719938048,6.31825395,144.44,144.39,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750719938848,6.9198,144.41,144.39,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750719940548,6.92,144.4,144.39,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750719941050,6.92,144.4,144.38,12.86652286]
["bitfinex-derivatives","SOLF0:USTF0",1750719941249,6.9205,144.39,144.38,12.86652286]
["bitfinex-derivatives","SOLF0:USTF0",1750719941749,6.9209,144.38,144.37,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1750719944543,45.08,144.4,144.37,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1750719944746,6.31825395,144.43,144.37,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1750719944949,45.08,144.42,144.37,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1750719945153,6.31825395,144.43,144.37,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1750719945349,45.08,144.42,144.37,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1750719945540,45.08,144.46,144.38,14.72237681]
["bitfinex-derivatives","SOLF0:USTF0",1750719945746,45.08,144.46,144.4,14.72237681]
["bitfinex-derivatives","SOLF0:USTF0",1750719945943,45.08,144.46,144.41,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750719946250,45.08,144.49,144.42,6.31825395]
["bitfinex-derivatives","SOLF0:USTF0",1750719946852,6.9178,144.45,144.41,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750719947053,45.08,144.49,144.41,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750719947440,6.9169,144.47,144.42,6.31825395]
["bitfinex-derivatives","SOLF0:USTF0",1750719947942,6.9169,144.47,144.43,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750719948144,6.9171,144.46,144.42,14.72237681]
["bitfinex-derivatives","SOLF0:USTF0",1750719948344,6.9171,144.46,144.42,21.64107681]
["bitfinex-derivatives","SOLF0:USTF0",1750719948545,45.08,144.49,144.42,21.64107681]
["bitfinex-derivatives","SOLF0:USTF0",1750719949245,6.9174,144.46,144.42,21.64107681]
["bitfinex-derivatives","SOLF0:USTF0",1750719950453,6.9174,144.46,144.43,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750719950649,6.9168,144.47,144.43,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750719951054,45.08,144.49,144.45,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750719951352,45.08,144.49,144.43,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750719951353,6.9164,144.48,144.43,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750719951856,6.9164,144.48,144.44,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750719952548,6.9164,144.48,144.45,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750719952854,6.9164,144.48,144.44,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750719953147,6.9164,144.48,144.44,10.63882286]
["bitfinex-derivatives","SOLF0:USTF0",1750719953853,50.85825395,144.52,144.45,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750719954257,3.68510417,144.51,144.45,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750719954749,3.68510417,144.55,144.44,5.91980417]
["bitfinex-derivatives","SOLF0:USTF0",1750719954952,6.915,144.51,144.46,3.68510417]
["bitfinex-derivatives","SOLF0:USTF0",1750719955152,6.915,144.51,144.47,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1750719955459,6.915,144.51,144.47,11.608]
["bitfinex-derivatives","SOLF0:USTF0",1750719956556,6.915,144.51,144.48,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750719958262,6.915,144.51,144.47,11.6082]
["bitfinex-derivatives","SOLF0:USTF0",1750719958462,3.68510417,144.51,144.47,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1750719958663,3.68510417,144.51,144.44,55.17882286]
["bitfinex-derivatives","SOLF0:USTF0",1750719958860,44.54,144.53,144.44,55.17882286]
["bitfinex-derivatives","SOLF0:USTF0",1750719958861,3.68510417,144.52,144.45,3.68510417]
["bitfinex-derivatives","SOLF0:USTF0",1750719959064,48.22510417,144.53,144.45,12.08922703]
["bitfinex-derivatives","SOLF0:USTF0",1750719959462,6.915,144.51,144.47,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750719959857,6.915,144.51,144.45,12.08922703]
["bitfinex-derivatives","SOLF0:USTF0",1750719960566,6.84743244,144.51,144.46,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750719960759,6.84743244,144.51,144.47,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750719961261,44.54,144.53,144.46,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750719961462,3.68510417,144.49,144.44,10.63882286]
["bitfinex-derivatives","SOLF0:USTF0",1750719961767,3.68510417,144.49,144.44,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1750719962073,3.68510417,144.49,144.43,34.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750719962262,6.9181,144.44,144.43,34.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750719962468,3.68510417,144.47,144.43,34.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750719962863,6.918,144.45,144.43,34.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750719963862,6.9181,144.44,144.43,34.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750719964167,6.9181,144.44,144.43,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1750719965966,44.54,144.45,144.43,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1750719966170,48.22510417,144.45,144.43,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1750719966568,6.9181,144.44,144.43,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1750719966968,6.9185,144.43,144.42,62.23]
["bitfinex-derivatives","SOLF0:USTF0",1750719967166,10.60360417,144.43,144.42,62.23]
["bitfinex-derivatives","SOLF0:USTF0",1750719968060,6.9185,144.43,144.42,62.23]
["bitfinex-derivatives","SOLF0:USTF0",1750719968265,10.60360417,144.43,144.42,62.23]
["bitfinex-derivatives","SOLF0:USTF0",1750719968672,10.60360417,144.43,144.42,51.782]
["bitfinex-derivatives","SOLF0:USTF0",1750719969563,6.9195,144.41,144.4,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1750719969869,10.60460417,144.41,144.4,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1750719970965,6.9195,144.41,144.4,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1750719972369,44.54,144.45,144.4,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1750719972777,6.9189,144.43,144.4,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1750719973067,3.68510417,144.44,144.4,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1750719973673,3.68510417,144.42,144.4,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1750719974273,6.9195,144.41,144.4,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1750719977280,10.60460417,144.41,144.4,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1750719978376,55.16460417,144.41,144.4,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1750719980576,10.60460417,144.41,144.4,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1750719980972,6.9195,144.41,144.4,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1750719981279,48.24510417,144.43,144.4,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1750719981674,6.9195,144.41,144.4,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1750719981874,10.60460417,144.41,144.4,23.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750719982076,6.9214,144.37,144.36,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1750719982378,10.61388552,144.37,144.36,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1750719982681,44.56,144.38,144.36,37.7317]
["bitfinex-derivatives","SOLF0:USTF0",1750719982883,44.56,144.38,144.36,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1750719983375,51.481,144.38,144.36,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1750719983880,44.56,144.38,144.36,37.7319]
["bitfinex-derivatives","SOLF0:USTF0",1750719984781,3.69248552,144.4,144.36,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1750719984982,44.0,144.42,144.36,34.50248552]
["bitfinex-derivatives","SOLF0:USTF0",1750719985172,47.69248552,144.43,144.37,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1750719985379,44.0,144.43,144.37,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1750719985674,44.0,144.43,144.38,3.69248552]
["bitfinex-derivatives","SOLF0:USTF0",1750719985978,6.9177,144.45,144.42,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750719986280,6.9177,144.45,144.38,3.69248552]
["bitfinex-derivatives","SOLF0:USTF0",1750719986281,44.0,144.46,144.4,3.69248552]
["bitfinex-derivatives","SOLF0:USTF0",1750719986680,3.69248552,144.44,144.37,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1750719986872,47.69248552,144.46,144.39,3.69248552]
["bitfinex-derivatives","SOLF0:USTF0",1750719987068,6.9179,144.45,144.41,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750719987274,6.9179,144.45,144.41,3.69248552]
["bitfinex-derivatives","SOLF0:USTF0",1750719987472,44.0,144.46,144.41,3.69248552]
["bitfinex-derivatives","SOLF0:USTF0",1750719987873,50.9174,144.46,144.43,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750719988075,50.9174,144.46,144.41,3.69248552]
["bitfinex-derivatives","SOLF0:USTF0",1750719988275,44.0,144.46,144.41,3.69248552]
["bitfinex-derivatives","SOLF0:USTF0",1750719988475,597.58,144.48,144.39,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750719988678,601.27248552,144.48,144.4,3.69248552]
["bitfinex-derivatives","SOLF0:USTF0",1750719988877,6.9179,144.45,144.42,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750719989186,601.27248552,144.48,144.4,3.69248552]
["bitfinex-derivatives","SOLF0:USTF0",1750719989187,597.58,144.48,144.4,3.69248552]
["bitfinex-derivatives","SOLF0:USTF0",1750719989379,597.58,144.48,144.4,12.09660838]
["bitfinex-derivatives","SOLF0:USTF0",1750719989683,3.69248552,144.47,144.4,12.09660838]
["bitfinex-derivatives","SOLF0:USTF0",1750719989871,3.69248552,144.47,144.38,56.60618429]
["bitfinex-derivatives","SOLF0:USTF0",1750719989872,597.58,144.48,144.39,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750719990075,3.69248552,144.44,144.38,61.31]
["bitfinex-derivatives","SOLF0:USTF0",1750719990281,47.69248552,144.46,144.38,69.71412286]
["bitfinex-derivatives","SOLF0:USTF0",1750719990686,3.69248552,144.44,144.38,61.31]
["bitfinex-derivatives","SOLF0:USTF0",1750719991184,3.69248552,144.44,144.38,69.71412286]
["bitfinex-derivatives","SOLF0:USTF0",1750719991574,10.61088552,144.44,144.4,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750719991982,3.69248552,144.44,144.4,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750719992180,6.9189,144.43,144.38,69.71412286]
["bitfinex-derivatives","SOLF0:USTF0",1750719992373,3.69248552,144.44,144.38,61.31]
["bitfinex-derivatives","SOLF0:USTF0",1750719992577,3.69248552,144.44,144.38,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1750719992776,3.69248552,144.42,144.38,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1750719992985,47.69248552,144.42,144.38,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1750719993191,6.9203,144.4,144.38,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1750719993373,3.69248552,144.4,144.38,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1750719993577,3.69248552,144.4,144.36,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1750719993777,6.9212,144.38,144.36,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1750719993986,6.9212,144.38,144.36,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1750719994189,6.9212,144.38,144.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1750719994492,47.69248552,144.42,144.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1750719994691,47.69248552,144.42,144.35,13.05248552]
["bitfinex-derivatives","SOLF0:USTF0",1750719994896,6.9203,144.4,144.36,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750719995191,6.9203,144.4,144.35,13.05248552]
["bitfinex-derivatives","SOLF0:USTF0",1750719996686,6.9203,144.4,144.37,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750719997491,47.69248552,144.42,144.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1750719997492,3.69037069,144.41,144.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1750719998689,6.9207,144.39,144.36,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750719998987,47.69037069,144.42,144.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1750719999384,6.9203,144.4,144.37,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750719999690,47.69037069,144.42,144.37,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750719999888,6.92,144.41,144.37,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750720000289,47.69037069,144.42,144.37,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750720000490,6.9203,144.4,144.37,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750720002399,6.9197,144.41,144.38,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750720002586,6.9197,144.41,144.34,27.17037069]
["bitfinex-derivatives","SOLF0:USTF0",1750720002587,3.69037069,144.4,144.34,31.88412286]
["bitfinex-derivatives","SOLF0:USTF0",1750720002889,44.0,144.42,144.34,31.88412286]
["bitfinex-derivatives","SOLF0:USTF0",1750720002890,44.0,144.42,144.36,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750720003089,50.9193,144.42,144.38,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750720003285,50.9193,144.42,144.37,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750720003492,50.9193,144.42,144.39,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750720004387,3.69037069,144.41,144.37,10.68722286]
["bitfinex-derivatives","SOLF0:USTF0",1750720004581,3.69037069,144.39,144.34,31.88412286]
["bitfinex-derivatives","SOLF0:USTF0",1750720005193,6.9217,144.37,144.34,38.80672286]
["bitfinex-derivatives","SOLF0:USTF0",1750720005593,3.69176691,144.35,144.34,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1750720005800,54.61346691,144.37,144.34,30.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750720006092,3.69176691,144.37,144.34,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1750720006791,10.61416691,144.35,144.34,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1750720008002,3.69176691,144.35,144.3,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1750720008201,44.02,144.34,144.3,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1750720008402,6.9239,144.32,144.3,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1750720008602,44.02,144.34,144.3,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1750720008804,44.02,144.34,144.29,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1750720009000,3.69176691,144.33,144.29,13.10122286]
["bitfinex-derivatives","SOLF0:USTF0",1750720009200,3.69176691,144.33,144.29,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1750720010205,6.9246,144.31,144.29,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1750720010597,6.9246,144.31,144.28,40.5757]
["bitfinex-derivatives","SOLF0:USTF0",1750720010598,3.69560609,144.31,144.28,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1750720010804,3.69560609,144.33,144.28,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1750720011405,3.69560609,144.29,144.28,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1750720011797,44.02,144.34,144.26,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750720012004,3.69560609,144.31,144.25,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750720012307,3.69560609,144.31,144.24,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750720012510,6.926,144.28,144.24,15.33142286]
["bitfinex-derivatives","SOLF0:USTF0",1750720012703,3.69560609,144.29,144.24,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750720012901,6.9272,144.25,144.24,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750720013103,3.69560609,144.27,144.23,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750720013504,44.02,144.3,144.23,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750720013505,44.02,144.3,144.23,8.08440609]
["bitfinex-derivatives","SOLF0:USTF0",1750720013808,44.02,144.3,144.23,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750720014010,3.69560609,144.29,144.23,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750720014702,6.927,144.26,144.23,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750720015305,3.6977246,144.26,144.23,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750720015614,3.6977246,144.26,144.19,25.73412286]
["bitfinex-derivatives","SOLF0:USTF0",1750720015615,3.6977246,144.24,144.19,25.73412286]
["bitfinex-derivatives","SOLF0:USTF0",1750720015815,3.6977246,144.24,144.19,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1750720016008,10.6258246,144.24,144.2,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750720016699,47.2377246,144.26,144.19,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1750720017312,54.1646246,144.26,144.22,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750720017612,3.6977246,144.26,144.22,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750720017809,10.6245246,144.26,144.22,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750720018315,6.9272,144.25,144.22,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750720018503,3.6977246,144.26,144.22,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750720018906,6.9272,144.25,144.22,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750720020411,10.6245246,144.26,144.23,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750720020607,47.25645954,144.31,144.24,3.69645954]
["bitfinex-derivatives","SOLF0:USTF0",1750720020808,169.43,144.4,144.24,3.69645954]
["bitfinex-derivatives","SOLF0:USTF0",1750720020809,8.32527084,144.46,144.28,3.69645954]
["bitfinex-derivatives","SOLF0:USTF0",1750720021001,47.25645954,144.39,144.32,3.69645954]
["bitfinex-derivatives","SOLF0:USTF0",1750720021200,43.56,144.39,144.33,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750720021407,43.56,144.39,144.34,3.69645954]
["bitfinex-derivatives","SOLF0:USTF0",1750720021806,3.69645954,144.41,144.34,3.69645954]
["bitfinex-derivatives","SOLF0:USTF0",1750720022007,10.61595954,144.41,144.38,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750720022213,3.69645954,144.41,144.34,3.69645954]
["bitfinex-derivatives","SOLF0:USTF0",1750720022912,6.9203,144.4,144.36,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750720023214,3.69645954,144.41,144.33,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750720023405,6.9213,144.38,144.33,8.47215954]
["bitfinex-derivatives","SOLF0:USTF0",1750720024010,3.69098194,144.37,144.33,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750720024209,49.88982983,144.38,144.33,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750720024411,49.88982983,144.38,144.3,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1750720024922,6.32982983,144.36,144.3,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1750720025518,6.9232,144.34,144.3,20.7044]
["bitfinex-derivatives","SOLF0:USTF0",1750720025721,6.9232,144.34,144.3,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1750720026021,6.9235,144.33,144.3,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1750720026514,6.32982983,144.33,144.3,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1750720026718,6.9243,144.31,144.3,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1750720027116,6.32982983,144.33,144.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1750720027512,6.9253,144.29,144.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1750720027818,43.56,144.34,144.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1750720028214,49.89258673,144.37,144.28,75.57258673]
["bitfinex-derivatives","SOLF0:USTF0",1750720028806,6.33117718,144.34,144.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1750720029017,6.9237,144.33,144.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1750720029320,6.9237,144.33,144.29,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750720029717,6.923,144.34,144.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1750720029913,6.923,144.34,144.3,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750720030421,6.33117718,144.36,144.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1750720031010,6.9237,144.33,144.29,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750720031717,6.923,144.34,144.3,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750720032016,6.33111888,144.35,144.28,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750720032216,6.9242,144.32,144.28,49.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750720034009,6.33111888,144.33,144.28,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750720034213,49.89111888,144.33,144.28,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750720034620,6.9246,144.31,144.28,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750720035017,49.89111888,144.33,144.28,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750720035518,6.33111888,144.29,144.28,32.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750720035720,50.4853,144.29,144.28,32.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750720035923,43.56,144.29,144.27,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1750720036312,6.9257,144.28,144.27,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1750720037021,13.25681888,144.28,144.27,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1750720037613,6.33111888,144.28,144.22,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1750720038223,43.56,144.29,144.22,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1750720038925,6.33111888,144.28,144.22,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1750720039520,43.56,144.29,144.22,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1750720039721,6.33111888,144.27,144.22,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1750720040018,6.9265,144.27,144.22,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1750720040220,49.89111888,144.29,144.22,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1750720040618,6.9273,144.25,144.22,18.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750720041023,49.89111888,144.29,144.22,18.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750720041219,6.33111888,144.25,144.22,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1750720041615,6.928,144.24,144.22,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1750720041816,6.33111888,144.25,144.22,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1750720042316,6.928,144.24,144.22,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1750720042516,6.33111888,144.25,144.22,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1750720043014,13.8463,144.34,144.22,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1750720043210,598.2,144.37,144.22,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1750720043211,6.33111888,144.3,144.22,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1750720043419,6.9275,144.25,144.22,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1750720043616,6.33111888,144.28,144.22,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1750720044523,6.927,144.26,144.23,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750720044720,6.33111888,144.28,144.23,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750720044917,6.33111888,144.28,144.22,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1750720045116,6.9275,144.25,144.22,18.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750720045319,6.33111888,144.28,144.22,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1750720045712,6.9275,144.25,144.22,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1750720046015,6.33111888,144.28,144.22,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1750720046212,6.33111888,144.26,144.22,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1750720046419,13.25921888,144.23,144.22,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1750720046626,6.33111888,144.23,144.21,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1750720046920,6.9291,144.21,144.2,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1750720047119,56.46021888,144.21,144.2,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1750720047616,6.9301,144.19,144.18,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750720047821,49.53111888,144.21,144.18,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750720048128,6.9299,144.2,144.18,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750720049322,43.2,144.21,144.18,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750720049523,6.33111888,144.25,144.18,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750720049729,49.53111888,144.29,144.2,6.33111888]
["bitfinex-derivatives","SOLF0:USTF0",1750720049926,49.53111888,144.29,144.21,47.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750720050620,50.1254,144.29,144.22,6.33111888]
["bitfinex-derivatives","SOLF0:USTF0",1750720050823,49.53111888,144.32,144.22,6.33111888]
["bitfinex-derivatives","SOLF0:USTF0",1750720051024,6.9249,144.3,144.24,6.33111888]
["bitfinex-derivatives","SOLF0:USTF0",1750720051226,43.2,144.32,144.24,6.33111888]
["bitfinex-derivatives","SOLF0:USTF0",1750720051425,6.33111888,144.34,144.25,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750720051730,6.33111888,144.34,144.3,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750720052232,6.9237,144.33,144.29,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750720053127,6.9237,144.33,144.3,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750720053322,6.9237,144.33,144.28,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750720053632,13.25411888,144.34,144.28,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750720053832,6.33111888,144.34,144.28,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750720054027,13.25411888,144.34,144.28,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750720054229,6.923,144.34,144.28,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750720054429,6.33111888,144.34,144.28,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750720054937,13.25411888,144.34,144.3,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750720055326,654.97361888,144.35,144.28,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750720055523,648.05111888,144.35,144.28,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750720055726,641.72,144.35,144.28,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750720055930,6.33111888,144.33,144.29,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750720056133,6.33111888,144.33,144.28,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750720056329,13.25461888,144.33,144.29,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750720056534,648.05111888,144.35,144.28,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750720057133,6.9232,144.34,144.31,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750720057538,6.33111888,144.45,144.28,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750720057539,6.9205,144.39,144.32,49.53111888]
["bitfinex-derivatives","SOLF0:USTF0",1750720057841,49.53111888,144.38,144.28,60.24364174]
["bitfinex-derivatives","SOLF0:USTF0",1750720058039,49.53111888,144.38,144.29,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1750720058230,49.53111888,144.38,144.29,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1750720058922,49.53111888,144.38,144.29,11.05361888]
["bitfinex-derivatives","SOLF0:USTF0",1750720059129,49.53111888,144.38,144.29,19.45774174]
["bitfinex-derivatives","SOLF0:USTF0",1750720060033,49.53111888,144.38,144.29,11.05361888]
["bitfinex-derivatives","SOLF0:USTF0",1750720060335,6.922,144.36,144.32,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750720060738,49.53111888,144.38,144.3,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1750720060936,6.9229,144.35,144.31,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750720061332,6.9237,144.33,144.3,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1750720061930,6.9239,144.32,144.3,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1750720063339,6.9235,144.33,144.3,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1750720064042,43.2,144.38,144.3,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1750720064244,6.33111888,144.4,144.3,23.65111888]
["bitfinex-derivatives","SOLF0:USTF0",1750720064539,6.9212,144.38,144.3,23.65111888]
["bitfinex-derivatives","SOLF0:USTF0",1750720065031,6.9212,144.38,144.34,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750720065842,6.9205,144.39,144.35,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750720066138,6.9205,144.39,144.32,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1750720066328,6.9211,144.38,144.34,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750720066533,6.9211,144.38,144.32,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1750720067029,6.9211,144.38,144.34,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750720067531,6.9206,144.39,144.32,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1750720067736,6.33111888,144.44,144.33,6.33111888]
["bitfinex-derivatives","SOLF0:USTF0",1750720067938,6.33111888,144.46,144.37,6.33111888]
["bitfinex-derivatives","SOLF0:USTF0",1750720068137,6.33111888,144.46,144.38,49.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750720068334,6.33111888,144.46,144.38,71.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750720068848,13.24851888,144.46,144.42,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750720069141,43.18,144.47,144.38,71.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750720069737,43.18,144.47,144.39,6.33111888]
["bitfinex-derivatives","SOLF0:USTF0",1750720070035,49.51111888,144.5,144.39,6.33111888]
["bitfinex-derivatives","SOLF0:USTF0",1750720070242,6.9159,144.49,144.41,6.33111888]
["bitfinex-derivatives","SOLF0:USTF0",1750720070534,6.9159,144.49,144.43,6.33111888]
["bitfinex-derivatives","SOLF0:USTF0",1750720070735,6.9159,144.49,144.44,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750720070943,6.9154,144.5,144.44,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750720071130,6.33111888,144.52,144.45,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1750720071335,6.9152,144.5,144.46,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750720071537,6.9152,144.5,144.45,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1750720072732,6.33111888,144.52,144.45,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1750720072942,6.33111888,144.52,144.45,11.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750720073329,6.33111888,144.5,144.45,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1750720073837,6.917,144.47,144.45,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1750720074037,6.917,144.47,144.46,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1750720074436,6.9163,144.48,144.46,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1750720074638,43.16,144.53,144.46,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1750720074935,49.49111888,144.53,144.46,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1750720075145,49.47625183,144.53,144.46,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1750720075343,49.47625183,144.53,144.47,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750720075537,6.915,144.51,144.47,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750720076137,6.9153,144.5,144.47,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750720076337,49.47625183,144.53,144.47,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750720076744,49.47625183,144.53,144.46,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1750720077247,6.9158,144.49,144.46,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1750720077639,6.9165,144.48,144.46,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1750720080247,6.9166,144.47,144.46,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1750720080443,13.23285183,144.47,144.46,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1750720082340,6.9164,144.48,144.46,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1750720082548,42.78,144.49,144.46,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1750720083149,6.9162,144.48,144.46,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1750720083344,6.31625183,144.48,144.46,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1750720083543,6.9166,144.47,144.46,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1750720083744,6.31625183,144.48,144.39,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750720083943,6.31625183,144.45,144.39,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750720085052,6.9189,144.43,144.4,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750720085452,6.31625183,144.44,144.39,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750720085653,6.31625183,144.42,144.38,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720085858,42.78,144.45,144.38,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720085859,42.78,144.43,144.38,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720086054,6.9205,144.39,144.38,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720086252,6.31625183,144.42,144.38,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720086749,6.9198,144.41,144.38,28.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750720088251,6.9201,144.4,144.38,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720088654,6.31625183,144.42,144.38,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720088853,6.9196,144.41,144.38,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720089856,42.78,144.43,144.38,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720090260,6.31625183,144.45,144.39,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750720090957,6.9194,144.42,144.39,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750720091353,6.31625183,144.43,144.4,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750720091562,6.9183,144.44,144.4,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750720091763,6.31625183,144.45,144.38,26.2504]
["bitfinex-derivatives","SOLF0:USTF0",1750720091960,6.31625183,144.45,144.38,28.6742]
["bitfinex-derivatives","SOLF0:USTF0",1750720092264,13.23415183,144.45,144.42,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750720092651,13.23415183,144.45,144.38,28.6742]
["bitfinex-derivatives","SOLF0:USTF0",1750720092853,13.23415183,144.45,144.41,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750720093074,13.23415183,144.45,144.38,28.6742]
["bitfinex-derivatives","SOLF0:USTF0",1750720093366,6.31625183,144.45,144.38,28.6742]
["bitfinex-derivatives","SOLF0:USTF0",1750720093764,6.31625183,144.45,144.42,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750720093963,49.11625183,144.46,144.38,28.6742]
["bitfinex-derivatives","SOLF0:USTF0",1750720094360,6.9169,144.47,144.39,6.31625183]
["bitfinex-derivatives","SOLF0:USTF0",1750720094759,6.9169,144.47,144.43,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750720094956,6.9169,144.47,144.39,6.31625183]
["bitfinex-derivatives","SOLF0:USTF0",1750720095761,6.9172,144.46,144.39,6.31625183]
["bitfinex-derivatives","SOLF0:USTF0",1750720096071,6.9172,144.46,144.43,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750720096870,6.9168,144.47,144.39,6.31625183]
["bitfinex-derivatives","SOLF0:USTF0",1750720097072,42.8,144.49,144.39,6.31625183]
["bitfinex-derivatives","SOLF0:USTF0",1750720097273,49.11625183,144.49,144.39,6.31625183]
["bitfinex-derivatives","SOLF0:USTF0",1750720097470,6.9172,144.46,144.43,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750720097666,42.8,144.45,144.38,26.2504]
["bitfinex-derivatives","SOLF0:USTF0",1750720097874,142.08879232,144.54,144.38,26.2504]
["bitfinex-derivatives","SOLF0:USTF0",1750720097875,42.8,144.44,144.38,26.2504]
["bitfinex-derivatives","SOLF0:USTF0",1750720098069,6.919,144.43,144.38,26.2504]
["bitfinex-derivatives","SOLF0:USTF0",1750720098274,6.32469808,144.44,144.38,26.2504]
["bitfinex-derivatives","SOLF0:USTF0",1750720098473,6.32469808,144.4,144.38,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720099070,13.24499808,144.4,144.38,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720099670,6.32469808,144.4,144.38,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720099876,6.9196,144.41,144.38,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720104174,6.32469808,144.42,144.38,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720104668,6.9196,144.41,144.38,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720106775,6.92,144.4,144.38,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720107473,6.32469808,144.42,144.38,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720108080,6.9198,144.41,144.38,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720108284,6.32469808,144.42,144.38,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720108469,6.92,144.41,144.38,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720108668,6.32469808,144.42,144.38,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720108978,48.80469808,144.42,144.38,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720109179,6.9204,144.4,144.38,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720109381,48.80469808,144.42,144.38,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720109783,6.9205,144.39,144.38,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720109979,42.48,144.42,144.38,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720110780,42.48,144.42,144.39,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750720111080,6.9195,144.41,144.38,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720111473,6.9195,144.41,144.37,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1750720112578,6.9195,144.41,144.38,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750720113283,49.3992,144.42,144.39,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750720113472,49.3992,144.42,144.36,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750720113676,6.9195,144.41,144.38,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750720114980,42.48,144.42,144.39,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750720115380,42.48,144.42,144.36,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750720116780,6.9195,144.41,144.38,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750720116980,42.48,144.42,144.36,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750720117182,6.933,144.5,144.36,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750720117380,6.933,144.49,144.39,6.32469808]
["bitfinex-derivatives","SOLF0:USTF0",1750720117575,13.25769808,144.49,144.4,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750720117775,13.849,144.49,144.41,14.72882094]
["bitfinex-derivatives","SOLF0:USTF0",1750720117983,13.849,144.49,144.41,57.20882094]
["bitfinex-derivatives","SOLF0:USTF0",1750720118182,13.849,144.49,144.45,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750720118383,13.849,144.49,144.42,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750720118587,6.933,144.49,144.43,6.3173671]
["bitfinex-derivatives","SOLF0:USTF0",1750720118891,6.933,144.51,144.45,6.3173671]
["bitfinex-derivatives","SOLF0:USTF0",1750720119184,6.933,144.51,144.46,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750720119385,42.48,144.53,144.46,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750720119584,42.48,144.53,144.47,27.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750720119779,42.48,144.53,144.5,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750720121088,6.9134,144.54,144.5,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750720121384,605.0928,144.55,144.51,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750720121783,605.0928,144.55,144.51,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750720121982,6.9128,144.55,144.51,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750720122189,6.9133,144.54,144.47,33.6957671]
["bitfinex-derivatives","SOLF0:USTF0",1750720123075,6.9129,144.55,144.47,33.6957671]
["bitfinex-derivatives","SOLF0:USTF0",1750720123278,6.9129,144.55,144.48,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1750720123483,6.9121,144.57,144.49,6.3173671]
["bitfinex-derivatives","SOLF0:USTF0",1750720123982,6.9121,144.57,144.53,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750720124180,6.9123,144.56,144.53,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750720124575,42.46,144.58,144.49,48.7773671]
["bitfinex-derivatives","SOLF0:USTF0",1750720124773,6.9119,144.57,144.51,6.3173671]
["bitfinex-derivatives","SOLF0:USTF0",1750720124975,42.46,144.58,144.54,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750720125180,49.3717,144.58,144.51,6.3173671]
["bitfinex-derivatives","SOLF0:USTF0",1750720125387,48.7773671,144.61,144.52,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750720125891,597.74,144.62,144.53,6.3173671]
["bitfinex-derivatives","SOLF0:USTF0",1750720126092,646.5173671,144.62,144.53,48.7773671]
["bitfinex-derivatives","SOLF0:USTF0",1750720126293,6.9108,144.6,144.56,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750720128680,42.44,144.62,144.54,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750720128890,42.44,144.62,144.52,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750720129192,6.3173671,144.58,144.52,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750720129394,42.44,144.62,144.5,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1750720129395,6.3173671,144.56,144.5,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1750720129594,42.44,144.55,144.5,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1750720130282,6.9134,144.54,144.51,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750720130899,49.3531,144.55,144.52,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750720131487,42.44,144.55,144.52,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750720131687,6.9125,144.56,144.5,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1750720132192,6.3173671,144.57,144.5,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1750720132193,6.912,144.57,144.5,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1750720132393,6.912,144.57,144.51,6.3173671]
["bitfinex-derivatives","SOLF0:USTF0",1750720133195,49.3515,144.58,144.54,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750720133497,48.7573671,144.61,144.51,6.3173671]
["bitfinex-derivatives","SOLF0:USTF0",1750720133693,48.7573671,144.61,144.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1750720133999,6.9106,144.6,144.56,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750720134395,48.7573671,144.61,144.53,8.5494671]
["bitfinex-derivatives","SOLF0:USTF0",1750720134589,6.9114,144.58,144.55,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750720134899,48.7573671,144.61,144.53,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1750720135196,48.7573671,144.61,144.54,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750720135397,48.7573671,144.61,144.53,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1750720135398,6.3173671,144.59,144.53,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1750720135592,13.2503671,144.59,144.5,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1750720136187,6.3173671,144.57,144.5,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1750720136389,6.9132,144.55,144.51,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750720136795,48.7573671,144.57,144.51,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750720137301,6.9131,144.55,144.51,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750720137499,6.9131,144.55,144.52,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750720137901,48.7573671,144.57,144.5,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750720138599,6.9141,144.53,144.5,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750720139190,6.9136,144.54,144.5,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1750720139799,6.914,144.53,144.5,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750720142705,6.9135,144.54,144.51,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750720142902,6.3173671,144.56,144.5,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1750720143404,6.3173671,144.56,144.5,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1750720143906,42.44,144.57,144.5,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1750720144102,48.7573671,144.57,144.5,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1750720144505,6.9131,144.55,144.52,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750720144702,48.7573671,144.57,144.5,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1750720145110,6.3173671,144.61,144.52,6.3173671]
["bitfinex-derivatives","SOLF0:USTF0",1750720145308,6.3173671,144.59,144.51,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1750720145709,6.912,144.57,144.53,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750720146111,6.9116,144.58,144.51,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1750720146305,6.3173671,144.59,144.51,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1750720147107,6.9115,144.58,144.55,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750720147411,6.3173671,144.59,144.51,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1750720147614,6.3173671,144.61,144.52,6.3173671]
["bitfinex-derivatives","SOLF0:USTF0",1750720147809,6.9112,144.59,144.52,6.3173671]
["bitfinex-derivatives","SOLF0:USTF0",1750720148415,639.68,144.62,144.52,6.3173671]
["bitfinex-derivatives","SOLF0:USTF0",1750720148611,645.9973671,144.62,144.52,6.3173671]
["bitfinex-derivatives","SOLF0:USTF0",1750720148913,6.9106,144.6,144.57,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750720149719,6.30931128,144.61,144.51,65.79931128]
["bitfinex-derivatives","SOLF0:USTF0",1750720149914,6.30931128,144.59,144.51,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1750720150308,6.30931128,144.57,144.51,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720150509,48.50931128,144.57,144.51,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720151112,6.9131,144.55,144.52,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750720151522,6.9131,144.55,144.51,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720151523,48.50931128,144.57,144.51,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720151906,6.9126,144.56,144.53,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750720152419,6.9126,144.56,144.52,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750720152616,6.9129,144.55,144.52,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750720152816,48.50931128,144.57,144.51,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720153016,6.911,144.59,144.52,48.50931128]
["bitfinex-derivatives","SOLF0:USTF0",1750720153518,603.78931128,144.62,144.56,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750720153713,6.30931128,144.6,144.52,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1750720153909,6.30931128,144.58,144.51,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720154112,6.30931128,144.58,144.53,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750720154314,6.30931128,144.58,144.51,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720155615,6.912,144.57,144.51,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720156621,6.9124,144.56,144.51,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720157023,6.9124,144.56,144.53,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750720158515,6.9121,144.57,144.51,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720158722,6.30931128,144.58,144.51,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720158926,6.30931128,144.58,144.53,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750720159225,6.9126,144.56,144.53,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750720160814,6.9129,144.55,144.52,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750720161024,3.68212755,144.55,144.51,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720161433,6.9136,144.54,144.51,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720161721,3.68212755,144.55,144.51,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720161929,6.9134,144.54,144.51,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720162228,45.88212755,144.55,144.51,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720162732,6.9134,144.54,144.51,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720163026,45.88212755,144.55,144.51,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720163217,49.1129,144.55,144.51,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720163417,42.2,144.55,144.51,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720163819,42.2,144.55,144.52,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750720164325,49.1132,144.55,144.52,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750720164926,6.9133,144.54,144.51,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750720165314,42.2,144.55,144.49,27.91742286]
["bitfinex-derivatives","SOLF0:USTF0",1750720166123,49.1131,144.55,144.51,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750720166313,49.1131,144.55,144.5,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750720166919,6.912,144.57,144.51,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750720167122,3.68212755,144.58,144.51,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750720167325,6.9143,144.52,144.5,8.40412286]
["bitfinex-derivatives","SOLF0:USTF0",1750720167522,6.9143,144.52,144.49,19.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750720167523,10.59642755,144.52,144.49,19.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750720168043,3.68212755,144.53,144.49,26.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750720168830,6.9143,144.52,144.49,26.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750720169033,6.9143,144.52,144.5,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1750720170635,3.68212755,144.53,144.5,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1750720170636,6.9147,144.51,144.5,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1750720170834,3.68212755,144.53,144.5,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1750720171834,41.92,144.54,144.5,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1750720172841,45.60212755,144.57,144.51,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1750720173634,3.68212755,144.53,144.5,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1750720173829,3.68212755,144.55,144.5,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1750720174234,3.68212755,144.55,144.5,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1750720174439,6.9138,144.53,144.5,51.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750720174642,3.68212755,144.55,144.5,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1750720175140,6.9145,144.52,144.5,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1750720176043,6.9147,144.51,144.5,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1750720176241,41.92,144.57,144.5,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1750720176541,45.60212755,144.57,144.51,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750720177042,6.9136,144.54,144.51,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750720178044,6.913,144.55,144.52,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750720178234,41.92,144.57,144.5,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1750720178838,6.9131,144.55,144.51,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750720179039,3.68212755,144.54,144.5,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1750720179645,45.60212755,144.57,144.5,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1750720180438,3.68212755,144.55,144.5,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1750720180742,6.9141,144.53,144.5,51.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750720180941,6.9141,144.53,144.5,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1750720181242,6.9134,144.54,144.5,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1750720181447,3.68212755,144.55,144.5,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1750720182134,3.68212755,144.55,144.5,51.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750720182541,3.68212755,144.55,144.5,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1750720182739,6.9136,144.54,144.51,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750720183955,6.9138,144.53,144.5,51.905]
["bitfinex-derivatives","SOLF0:USTF0",1750720184439,6.9145,144.52,144.5,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1750720184644,3.68212755,144.55,144.5,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1750720185653,3.68212755,144.55,144.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750720185850,6.9141,144.53,144.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750720186554,6.9142,144.52,144.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750720197249,41.92,144.53,144.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750720197858,6.9142,144.52,144.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750720198658,48.834,144.53,144.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750720198956,41.92,144.53,144.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750720199658,10.59632755,144.52,144.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750720200556,41.92,144.53,144.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750720201152,6.9142,144.52,144.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750720202960,48.834,144.53,144.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750720203164,6.914,144.53,144.51,40.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750720203464,6.914,144.53,144.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750720205063,41.6,144.56,144.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750720205264,3.68212755,144.54,144.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750720205654,6.9142,144.52,144.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750720207065,41.6,144.56,144.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750720207265,45.28212755,144.56,144.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750720208567,6.9138,144.53,144.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750720208764,6.9138,144.53,144.5,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750720210565,45.28212755,144.56,144.48,39.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750720210767,3.68212755,144.52,144.48,39.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750720211173,6.9154,144.5,144.48,39.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750720211473,3.68212755,144.52,144.48,39.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750720211672,3.68212755,144.52,144.48,46.0788]
["bitfinex-derivatives","SOLF0:USTF0",1750720212064,41.6,144.56,144.48,46.0788]
["bitfinex-derivatives","SOLF0:USTF0",1750720212065,3.68212755,144.54,144.48,39.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750720212462,3.68212755,144.52,144.48,39.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750720212669,6.9155,144.5,144.48,39.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750720212868,3.68212755,144.52,144.48,46.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750720213166,3.68212755,144.52,144.48,39.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750720213474,3.68212755,144.52,144.48,36.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750720213674,45.28212755,144.52,144.48,36.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750720214372,6.9154,144.5,144.48,36.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750720214571,3.68212755,144.5,144.48,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750720215076,3.68212755,144.5,144.48,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1750720215576,6.9157,144.49,144.48,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1750720215761,6.9157,144.49,144.48,47.13]
["bitfinex-derivatives","SOLF0:USTF0",1750720215969,3.68212755,144.49,144.43,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750720216276,3.68212755,144.47,144.42,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750720216473,3.68212755,144.47,144.43,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750720216883,3.68212755,144.48,144.44,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750720217578,6.9169,144.47,144.44,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750720218075,3.68212755,144.48,144.43,9.2766]
["bitfinex-derivatives","SOLF0:USTF0",1750720218274,6.9174,144.46,144.43,9.2766]
["bitfinex-derivatives","SOLF0:USTF0",1750720218671,10.60022755,144.44,144.43,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750720218981,3.68212755,144.44,144.38,148.92212755]
["bitfinex-derivatives","SOLF0:USTF0",1750720219175,3.68212755,144.42,144.39,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750720219372,3.68212755,144.4,144.39,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750720219766,3.68212755,144.44,144.39,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750720219967,3.68212755,144.46,144.39,5.89082755]
["bitfinex-derivatives","SOLF0:USTF0",1750720220277,41.6,144.47,144.39,5.89082755]
["bitfinex-derivatives","SOLF0:USTF0",1750720220278,3.68795666,144.43,144.4,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1750720220668,6.9195,144.41,144.4,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1750720220869,10.60745666,144.41,144.4,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1750720225570,6.9195,144.41,144.4,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1750720225776,10.60715666,144.42,144.4,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1750720226877,3.68859084,144.45,144.4,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1750720227085,3.68847343,144.44,144.4,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1750720227283,10.60687343,144.44,144.4,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1750720228277,6.9185,144.43,144.4,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1750720228784,10.60677343,144.44,144.41,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750720229579,10.60677343,144.44,144.42,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1750720231188,6.9185,144.43,144.42,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1750720231386,41.34,144.45,144.42,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1750720231587,45.02847343,144.45,144.42,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1750720232689,6.9184,144.44,144.42,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1750720233991,51.94627343,144.45,144.42,31.429]
["bitfinex-derivatives","SOLF0:USTF0",1750720234589,6.9181,144.44,144.42,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1750720235089,45.02847343,144.45,144.42,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1750720235290,6.9185,144.44,144.42,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1750720235478,45.02847343,144.45,144.42,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1750720236685,606.5771,144.52,144.42,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1750720236891,3.68847343,144.47,144.42,26.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750720237586,6.9172,144.46,144.43,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750720238492,3.68847343,144.47,144.42,26.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750720238988,6.9174,144.46,144.43,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750720239883,6.9176,144.45,144.42,33.6616]
["bitfinex-derivatives","SOLF0:USTF0",1750720240586,41.34,144.48,144.42,26.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750720240891,41.34,144.48,144.42,30.42983578]
["bitfinex-derivatives","SOLF0:USTF0",1750720241093,6.9166,144.47,144.44,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750720241287,3.68703578,144.5,144.43,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750720241494,3.68703578,144.54,144.47,3.68703578]
["bitfinex-derivatives","SOLF0:USTF0",1750720241694,3.68703578,144.54,144.48,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1750720241695,6.915,144.51,144.48,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1750720241885,3.68703578,144.54,144.48,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1750720242292,41.34,144.55,144.48,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1750720242500,41.34,144.55,144.49,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750720242888,3.68703578,144.54,144.49,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1750720243198,3.68703578,144.54,144.5,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720243896,6.9143,144.52,144.5,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720244388,6.9139,144.53,144.5,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720245197,6.9143,144.52,144.5,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720245496,3.68703578,144.54,144.5,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720245699,6.9139,144.53,144.5,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720246384,6.9143,144.52,144.5,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720246900,3.68703578,144.52,144.5,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720247200,6.9147,144.51,144.5,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720247796,41.32,144.51,144.44,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750720247991,3.68703578,144.48,144.44,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750720248700,10.60333578,144.48,144.44,9.2971]
["bitfinex-derivatives","SOLF0:USTF0",1750720249100,3.68703578,144.48,144.44,9.2971]
["bitfinex-derivatives","SOLF0:USTF0",1750720249494,3.68703578,144.48,144.45,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750720249695,41.32,144.51,144.45,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750720249995,3.68703578,144.49,144.45,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750720250194,45.00703578,144.51,144.44,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750720250398,6.9154,144.5,144.44,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750720250590,45.00703578,144.51,144.44,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750720250788,3.68703578,144.53,144.45,3.68703578]
["bitfinex-derivatives","SOLF0:USTF0",1750720251498,10.60113578,144.53,144.45,3.68703578]
["bitfinex-derivatives","SOLF0:USTF0",1750720251699,10.60113578,144.53,144.49,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750720251898,6.9141,144.53,144.45,3.68703578]
["bitfinex-derivatives","SOLF0:USTF0",1750720252201,6.9141,144.53,144.49,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750720252398,6.9141,144.53,144.45,3.68703578]
["bitfinex-derivatives","SOLF0:USTF0",1750720252901,6.9141,144.53,144.49,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750720253796,45.00703578,144.54,144.49,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750720254004,6.9143,144.52,144.49,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750720255599,6.9147,144.51,144.48,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750720255903,3.68703578,144.52,144.44,47.38633578]
["bitfinex-derivatives","SOLF0:USTF0",1750720256201,6.9149,144.51,144.47,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750720256993,6.9153,144.5,144.47,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750720258604,6.9153,144.5,144.48,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1750720258806,6.9149,144.51,144.48,35.726]
["bitfinex-derivatives","SOLF0:USTF0",1750720260506,10.60143578,144.52,144.49,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750720260900,45.00703578,144.54,144.48,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1750720261206,51.92063578,144.54,144.51,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750720261601,41.32,144.54,144.52,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750720262003,6.9131,144.55,144.52,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750720262605,10.59953578,144.56,144.53,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750720262813,3.68703578,144.56,144.5,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750720263107,3.68703578,144.54,144.5,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750720263800,10.60053578,144.54,144.51,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750720264204,3.68703578,144.54,144.5,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750720265004,10.60053578,144.54,144.51,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750720265897,3.68703578,144.54,144.52,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750720266098,3.68703578,144.54,144.5,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750720266404,6.913,144.55,144.5,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750720267705,6.913,144.55,144.52,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750720268207,3.68703578,144.54,144.5,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750720268403,3.68703578,144.52,144.5,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750720268805,10.60163578,144.52,144.5,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750720269205,3.68703578,144.52,144.5,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750720269608,41.02,144.57,144.5,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750720269807,6.9116,144.58,144.51,3.68703578]
["bitfinex-derivatives","SOLF0:USTF0",1750720270115,638.74,144.6,144.51,5.90073578]
["bitfinex-derivatives","SOLF0:USTF0",1750720270315,6.9121,144.57,144.51,5.90073578]
["bitfinex-derivatives","SOLF0:USTF0",1750720270517,3.68703578,144.57,144.51,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750720270914,3.68703578,144.57,144.51,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750720271124,3.68703578,144.57,144.51,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750720271516,6.9126,144.56,144.52,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750720272220,6.9129,144.55,144.52,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750720274318,6.9125,144.56,144.52,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750720274521,6.9125,144.56,144.53,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750720274813,638.74,144.6,144.51,5.90073578]
["bitfinex-derivatives","SOLF0:USTF0",1750720275020,41.02,144.6,144.53,3.68703578]
["bitfinex-derivatives","SOLF0:USTF0",1750720275209,10.59723578,144.61,144.53,44.68703578]
["bitfinex-derivatives","SOLF0:USTF0",1750720275411,3.68703578,144.61,144.53,44.68703578]
["bitfinex-derivatives","SOLF0:USTF0",1750720276018,3.68703578,144.61,144.57,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750720276222,41.0,144.62,144.53,44.68703578]
["bitfinex-derivatives","SOLF0:USTF0",1750720276418,44.68703578,144.62,144.55,3.68703578]
["bitfinex-derivatives","SOLF0:USTF0",1750720276615,44.68703578,144.62,144.56,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1750720276821,44.68703578,144.62,144.59,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750720277021,51.59683578,144.62,144.59,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750720277224,3.68703578,144.64,144.6,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750720277527,6.9092,144.63,144.6,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750720278126,3.68703578,144.64,144.61,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750720278423,3.68703578,144.67,144.59,3.68703578]
["bitfinex-derivatives","SOLF0:USTF0",1750720279418,6.9076,144.66,144.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750720279619,3.67708249,144.66,144.59,3.67708249]
["bitfinex-derivatives","SOLF0:USTF0",1750720280223,6.9088,144.64,144.61,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750720280424,3.67708249,144.66,144.59,3.67708249]
["bitfinex-derivatives","SOLF0:USTF0",1750720280716,3.67708249,144.66,144.58,3.67708249]
["bitfinex-derivatives","SOLF0:USTF0",1750720280981,3.67708249,144.64,144.6,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750720281177,41.0,144.64,144.57,43.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750720281408,3.67708249,144.62,144.57,43.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750720282125,41.0,144.64,144.56,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1750720282126,3.67708249,144.6,144.56,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1750720282328,3.67708249,144.6,144.56,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1750720282732,6.911,144.59,144.56,9.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750720283028,3.67708249,144.6,144.56,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1750720283223,6.91,144.61,144.58,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750720283432,3.67708249,144.6,144.58,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750720284027,3.67708249,144.6,144.59,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750720284228,44.65878675,144.65,144.58,3.67878675]
["bitfinex-derivatives","SOLF0:USTF0",1750720284530,3.67878675,144.65,144.58,44.65878675]
["bitfinex-derivatives","SOLF0:USTF0",1750720284735,3.67878675,144.65,144.59,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1750720285128,44.65878675,144.67,144.59,18.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750720285432,51.56628675,144.67,144.63,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750720285734,47.913,144.73,144.59,162.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750720286026,2671.32317151,144.84,144.59,162.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750720286027,4.6296,144.77,144.69,3.67878675]
["bitfinex-derivatives","SOLF0:USTF0",1750720286336,6.933,144.8,144.7,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750720286526,6.933,144.78,144.71,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1750720286828,6.933,144.78,144.72,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750720287033,10.61178675,144.78,144.72,9.2756]
["bitfinex-derivatives","SOLF0:USTF0",1750720287222,6.933,144.75,144.66,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750720287420,10.61178675,144.75,144.67,3.67878675]
["bitfinex-derivatives","SOLF0:USTF0",1750720287629,3.67878675,144.73,144.67,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1750720288035,3.67878675,144.73,144.68,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750720288539,3.67878675,144.73,144.67,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1750720289133,6.933,144.75,144.7,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750720289332,3.67878675,144.78,144.71,3.67878675]
["bitfinex-derivatives","SOLF0:USTF0",1750720289534,3.67878675,144.78,144.72,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750720289730,3.67878675,144.78,144.72,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1750720290236,3.67878675,144.78,144.72,11.6171]
["bitfinex-derivatives","SOLF0:USTF0",1750720291029,6.9023,144.77,144.72,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1750720291229,40.7,144.79,144.72,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1750720291433,3.67199737,144.78,144.72,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1750720291743,44.37199737,144.79,144.74,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750720292336,44.37199737,144.79,144.75,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750720292638,51.27339737,144.79,144.72,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1750720292937,40.7,144.79,144.72,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1750720293137,597.06,144.88,144.73,3.67199737]
["bitfinex-derivatives","SOLF0:USTF0",1750720293336,3.67199737,144.81,144.73,3.67199737]
["bitfinex-derivatives","SOLF0:USTF0",1750720293540,3.67199737,144.81,144.76,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750720294642,3.67199737,144.81,144.77,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750720295047,3.67199737,144.81,144.75,3.67199737]
["bitfinex-derivatives","SOLF0:USTF0",1750720295245,40.68,144.82,144.75,3.67199737]
["bitfinex-derivatives","SOLF0:USTF0",1750720295438,40.68,144.82,144.74,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750720295641,3.67199737,144.81,144.74,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750720296341,6.9009,144.8,144.74,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750720296546,3.67199737,144.8,144.74,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750720296746,51.25189737,144.82,144.78,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750720297144,44.35199737,144.82,144.78,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750720297349,51.25199737,144.82,144.78,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750720297745,597.06,144.88,144.75,3.67199737]
["bitfinex-derivatives","SOLF0:USTF0",1750720297940,3.67199737,144.84,144.74,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750720298148,40.66,144.87,144.76,3.67199737]
["bitfinex-derivatives","SOLF0:USTF0",1750720298353,10.57129737,144.84,144.79,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750720298646,3.67199737,144.84,144.76,3.67199737]
["bitfinex-derivatives","SOLF0:USTF0",1750720298853,6.8995,144.83,144.79,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750720299055,3.67199737,144.82,144.74,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750720299242,3.67199737,144.82,144.74,44.35199737]
["bitfinex-derivatives","SOLF0:USTF0",1750720300553,40.66,144.83,144.76,3.67199737]
["bitfinex-derivatives","SOLF0:USTF0",1750720300767,44.33199737,144.83,144.76,3.67199737]
["bitfinex-derivatives","SOLF0:USTF0",1750720300950,44.33199737,144.83,144.75,3.67199737]
["bitfinex-derivatives","SOLF0:USTF0",1750720301653,44.33199737,144.83,144.79,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750720301858,40.66,144.83,144.75,3.67199737]
["bitfinex-derivatives","SOLF0:USTF0",1750720302052,44.33199737,144.83,144.75,3.67199737]
["bitfinex-derivatives","SOLF0:USTF0",1750720302248,44.33199737,144.83,144.77,3.67199737]
["bitfinex-derivatives","SOLF0:USTF0",1750720302459,40.66,144.83,144.78,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1750720302662,10.57079737,144.85,144.81,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750720302856,10.57079737,144.85,144.78,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1750720302857,10.57079737,144.85,144.79,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750720303162,3.67199737,144.85,144.79,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750720303362,10.57049737,144.85,144.79,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750720304561,47.5582,144.86,144.79,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750720304863,40.66,144.86,144.79,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750720305160,6.8987,144.85,144.79,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750720305362,3.67199737,144.87,144.8,3.67199737]
["bitfinex-derivatives","SOLF0:USTF0",1750720305656,3.67199737,144.87,144.84,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750720305657,6.8977,144.87,144.84,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750720305861,44.33199737,144.88,144.8,5.93449737]
["bitfinex-derivatives","SOLF0:USTF0",1750720306256,6.8979,144.87,144.81,3.67199737]
["bitfinex-derivatives","SOLF0:USTF0",1750720306456,44.33199737,144.88,144.8,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750720306657,6.8983,144.86,144.82,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750720306859,44.33199737,144.88,144.8,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750720307056,44.33199737,144.88,144.81,3.67199737]
["bitfinex-derivatives","SOLF0:USTF0",1750720307255,40.66,144.88,144.81,3.67199737]
["bitfinex-derivatives","SOLF0:USTF0",1750720307460,40.66,144.88,144.83,3.67199737]
["bitfinex-derivatives","SOLF0:USTF0",1750720307661,40.66,144.88,144.81,3.67199737]
["bitfinex-derivatives","SOLF0:USTF0",1750720307864,6.8975,144.87,144.84,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750720308060,44.33199737,144.88,144.8,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750720308266,3.67199737,144.87,144.8,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750720308455,6.8983,144.86,144.82,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750720308861,3.67199737,144.87,144.83,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750720309069,3.67199737,144.85,144.8,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750720309259,3.67199737,144.86,144.8,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750720309462,3.67199737,144.86,144.83,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750720309659,40.66,144.88,144.8,5.93449737]
["bitfinex-derivatives","SOLF0:USTF0",1750720309660,44.33199737,144.88,144.8,5.93449737]
["bitfinex-derivatives","SOLF0:USTF0",1750720310068,44.33199737,144.88,144.81,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1750720310368,40.66,144.88,144.82,3.66587397]
["bitfinex-derivatives","SOLF0:USTF0",1750720310568,40.66,144.88,144.87,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750720310768,3.66587397,144.9,144.82,44.30587397]
["bitfinex-derivatives","SOLF0:USTF0",1750720310966,3.66587397,144.88,144.82,3.66587397]
["bitfinex-derivatives","SOLF0:USTF0",1750720311174,4.7247,144.93,144.81,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1750720311175,3.66587397,144.86,144.81,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1750720311969,10.56417397,144.86,144.83,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750720312472,6.8983,144.86,144.83,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750720312867,51.20357397,144.87,144.84,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750720313862,40.64,144.87,144.85,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750720314269,40.64,144.9,144.81,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1750720314473,40.64,144.9,144.86,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750720314674,46.92526762,144.9,144.86,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750720315677,6.8968,144.89,144.86,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750720316370,47.5364,144.9,144.82,6.28526762]
["bitfinex-derivatives","SOLF0:USTF0",1750720316567,40.64,144.9,144.82,6.28526762]
["bitfinex-derivatives","SOLF0:USTF0",1750720316767,40.64,144.9,144.86,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750720316963,40.64,144.9,144.82,6.28526762]
["bitfinex-derivatives","SOLF0:USTF0",1750720317470,5.14651789,144.89,144.82,6.28526762]
["bitfinex-derivatives","SOLF0:USTF0",1750720317773,40.64,144.9,144.82,6.28526762]
["bitfinex-derivatives","SOLF0:USTF0",1750720317975,5.14654751,144.89,144.82,6.28526762]
["bitfinex-derivatives","SOLF0:USTF0",1750720318175,40.64,144.9,144.82,6.28526762]
["bitfinex-derivatives","SOLF0:USTF0",1750720318375,5.14654683,144.89,144.82,6.28526762]
["bitfinex-derivatives","SOLF0:USTF0",1750720318572,40.64,144.9,144.82,6.28526762]
["bitfinex-derivatives","SOLF0:USTF0",1750720318775,5.1460097,144.89,144.82,6.28526762]
["bitfinex-derivatives","SOLF0:USTF0",1750720318969,40.64,144.9,144.88,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750720319171,40.64,144.93,144.84,6.28526762]
["bitfinex-derivatives","SOLF0:USTF0",1750720319374,5.14624343,144.92,144.85,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1750720319568,6.8953,144.92,144.89,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750720319773,40.64,144.93,144.85,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1750720320171,6.8959,144.91,144.85,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1750720320377,46.92526762,144.93,144.85,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1750720320575,40.64,144.93,144.85,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1750720320877,6.8964,144.9,144.85,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1750720321078,6.28147814,144.92,144.85,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1750720321381,6.8964,144.9,144.87,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750720321583,6.28147814,144.92,144.85,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1750720321774,6.28147814,144.91,144.85,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1750720322081,5.17177569,144.9,144.84,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750720322281,5.17177569,144.89,144.84,46.92147814]
["bitfinex-derivatives","SOLF0:USTF0",1750720322484,10.71617814,144.97,144.88,6.28147814]
["bitfinex-derivatives","SOLF0:USTF0",1750720322681,2.56622284,144.96,144.88,6.28147814]
["bitfinex-derivatives","SOLF0:USTF0",1750720322884,13.28240098,144.97,144.88,6.28147814]
["bitfinex-derivatives","SOLF0:USTF0",1750720323085,6.8945,144.94,144.91,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750720323379,10.71617814,144.97,144.88,6.28147814]
["bitfinex-derivatives","SOLF0:USTF0",1750720323578,6.894,144.95,144.88,6.28147814]
["bitfinex-derivatives","SOLF0:USTF0",1750720323882,10.71617814,144.97,144.88,6.28147814]
["bitfinex-derivatives","SOLF0:USTF0",1750720323883,4.4347,144.97,144.88,6.28147814]
["bitfinex-derivatives","SOLF0:USTF0",1750720324079,10.71617814,144.97,144.88,6.28147814]
["bitfinex-derivatives","SOLF0:USTF0",1750720324287,40.58,144.98,144.88,46.86147814]
["bitfinex-derivatives","SOLF0:USTF0",1750720324580,46.86147814,144.98,144.89,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750720324975,6.28147814,144.96,144.88,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750720325173,2.56651308,144.97,144.88,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750720325368,40.58,144.98,144.9,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750720325369,6.8945,144.94,144.9,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750720325578,6.28147814,144.95,144.86,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1750720325879,6.28147814,144.95,144.86,8.62377814]
["bitfinex-derivatives","SOLF0:USTF0",1750720326382,6.8948,144.93,144.89,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750720326587,6.28147814,144.93,144.86,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1750720326877,13.17737814,144.91,144.87,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750720327384,6.8959,144.91,144.87,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750720327579,6.8959,144.91,144.85,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750720327979,6.8959,144.91,144.88,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750720328189,6.28147814,144.93,144.85,46.86147814]
["bitfinex-derivatives","SOLF0:USTF0",1750720328884,6.895,144.93,144.85,46.86147814]
["bitfinex-derivatives","SOLF0:USTF0",1750720329075,40.58,144.94,144.87,6.28147814]
["bitfinex-derivatives","SOLF0:USTF0",1750720329378,6.895,144.93,144.87,6.28147814]
["bitfinex-derivatives","SOLF0:USTF0",1750720330385,6.895,144.93,144.89,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750720330574,6.895,144.93,144.87,6.28147814]
["bitfinex-derivatives","SOLF0:USTF0",1750720330774,6.895,144.93,144.85,46.86147814]
["bitfinex-derivatives","SOLF0:USTF0",1750720331182,40.58,144.94,144.85,46.86147814]
["bitfinex-derivatives","SOLF0:USTF0",1750720331788,46.86147814,144.94,144.86,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1750720331983,6.28147814,144.94,144.86,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1750720332187,40.56,145.07,144.92,6.27859957]
["bitfinex-derivatives","SOLF0:USTF0",1750720332389,40.56,145.07,144.94,6.27859957]
["bitfinex-derivatives","SOLF0:USTF0",1750720332390,6.27859957,145.04,144.94,6.27859957]
["bitfinex-derivatives","SOLF0:USTF0",1750720332582,6.27859957,145.04,144.98,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750720332781,6.8907,145.02,144.98,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750720333182,6.8907,145.02,144.96,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750720333494,6.27859957,145.02,144.93,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750720334190,40.56,145.03,144.95,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750720334383,46.83859957,145.03,144.95,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750720334683,46.83859957,145.03,144.94,6.27859957]
["bitfinex-derivatives","SOLF0:USTF0",1750720334881,6.27859957,145.02,144.93,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750720335076,6.27859957,144.98,144.88,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750720335280,47.493,145.03,144.88,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750720335281,6.27859957,144.96,144.88,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750720335487,6.27859957,144.94,144.87,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1750720335675,6.27859957,144.94,144.86,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1750720335884,6.27859957,144.92,144.86,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1750720336081,6.8974,144.88,144.86,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1750720336490,6.27859957,144.9,144.86,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1750720336688,6.8975,144.87,144.86,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1750720337588,40.56,144.88,144.78,6.27859957]
["bitfinex-derivatives","SOLF0:USTF0",1750720337791,6.27859957,144.87,144.8,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720338093,6.27859957,144.87,144.82,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750720338395,46.83859957,144.88,144.8,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720338792,6.27859957,144.86,144.8,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720339182,6.899,144.84,144.81,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750720339498,6.27859957,144.86,144.8,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720340195,6.27859957,144.84,144.8,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720340381,46.85859957,144.84,144.8,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720341792,6.9004,144.81,144.8,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720342098,40.58,144.84,144.8,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720343589,6.8996,144.83,144.8,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720344495,40.58,144.84,144.8,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720344689,6.27859957,144.83,144.8,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720345090,6.9004,144.81,144.8,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720345494,40.58,144.84,144.8,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720345691,47.4793,144.84,144.8,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720346899,47.4793,144.84,144.8,20.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750720349804,40.58,144.84,144.8,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720350000,40.54,144.87,144.8,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720350303,6.8987,144.85,144.82,6.27859957]
["bitfinex-derivatives","SOLF0:USTF0",1750720351501,40.54,144.87,144.8,20.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750720351707,40.54,144.87,144.8,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720352209,6.8997,144.83,144.8,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720353109,6.8991,144.84,144.8,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720353610,6.27859957,144.82,144.8,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720353799,40.54,144.81,144.8,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1750720354000,40.54,144.81,144.77,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1750720354205,6.9014,144.79,144.77,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1750720355217,6.9018,144.78,144.77,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1750720356106,6.27859957,144.8,144.77,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1750720356107,6.9015,144.79,144.77,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1750720358811,6.27859957,144.8,144.77,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1750720359308,6.27859957,144.8,144.77,24.162]
["bitfinex-derivatives","SOLF0:USTF0",1750720359714,40.54,144.81,144.77,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1750720360015,40.54,144.81,144.78,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750720360404,40.54,144.81,144.77,24.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750720360709,47.4407,144.81,144.77,24.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750720360907,40.54,144.81,144.78,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750720361113,47.4407,144.81,144.77,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1750720361512,40.54,144.81,144.78,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750720362811,47.4405,144.81,144.77,24.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750720363713,47.4405,144.81,144.78,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1750720363914,40.54,144.81,144.78,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1750720365009,40.54,144.81,144.79,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750720365216,6.8996,144.83,144.78,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1750720365909,6.8996,144.83,144.8,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750720366114,6.9,144.82,144.78,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1750720367111,46.81859957,144.84,144.78,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1750720367112,6.9004,144.81,144.78,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1750720368219,6.27859957,144.81,144.78,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1750720368714,6.9012,144.8,144.78,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1750720369615,13.17989957,144.79,144.78,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1750720370013,6.9028,144.76,144.75,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1750720370215,13.18139957,144.76,144.75,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1750720370713,6.902,144.75,144.65,636.68]
["bitfinex-derivatives","SOLF0:USTF0",1750720371011,6.27859957,144.72,144.68,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750720371216,6.27859957,144.72,144.66,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1750720371416,6.27859957,144.74,144.66,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1750720371618,6.9045,144.73,144.69,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750720372111,6.27859957,144.75,144.66,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1750720372617,13.18409957,144.71,144.67,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750720373015,6.27859957,144.71,144.66,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1750720373718,13.18379957,144.71,144.67,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750720374016,6.27859957,144.71,144.66,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1750720374318,6.9059,144.7,144.66,11.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750720374515,6.27859957,144.71,144.66,11.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750720374516,6.27859957,144.69,144.66,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1750720375511,6.27859957,144.69,144.63,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750720375717,6.907,144.68,144.64,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750720376714,6.27859957,144.7,144.63,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750720377219,13.18559957,144.68,144.63,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750720377418,13.18559957,144.68,144.64,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750720377808,6.27859957,144.68,144.63,9.2916]
["bitfinex-derivatives","SOLF0:USTF0",1750720378011,6.27859957,144.68,144.65,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1750720378213,6.9074,144.67,144.65,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1750720379720,53.74539957,144.68,144.65,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1750720380108,46.83859957,144.68,144.65,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1750720380311,6.9075,144.67,144.65,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1750720380516,46.83859957,144.68,144.65,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1750720380721,6.27859957,144.66,144.65,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1750720380921,13.18609957,144.66,144.65,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1750720381522,6.27859957,144.66,144.65,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1750720381717,6.27859957,144.67,144.65,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1750720382221,6.27859957,144.67,144.61,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1750720382421,6.27859957,144.63,144.61,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1750720382623,13.18779957,144.63,144.6,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1750720383017,6.27859957,144.63,144.6,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1750720383931,6.27859957,144.63,144.6,34.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750720384230,6.27859957,144.63,144.6,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1750720384432,40.44,144.64,144.61,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750720386837,40.44,144.64,144.62,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750720387036,6.27859957,144.66,144.6,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750720387336,6.9084,144.65,144.61,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750720387531,6.9084,144.65,144.6,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750720387532,6.27859957,144.66,144.6,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750720387830,40.44,144.67,144.6,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750720388034,6.27859957,144.62,144.6,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750720389030,6.9099,144.61,144.6,23.6648]
["bitfinex-derivatives","SOLF0:USTF0",1750720389336,6.27859957,144.62,144.58,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750720389630,6.27859957,144.59,144.53,28.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750720389836,6.27859957,144.57,144.53,28.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750720390729,6.9126,144.56,144.53,28.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750720391130,6.9126,144.56,144.53,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750720391338,40.44,144.58,144.53,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750720392026,40.44,144.58,144.55,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750720392327,40.44,144.58,144.53,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750720392835,47.3516,144.58,144.54,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750720393332,40.44,144.58,144.56,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750720394133,6.27859957,144.59,144.56,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750720394334,53.64869957,144.61,144.53,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750720394738,53.64869957,144.61,144.53,8.63369957]
["bitfinex-derivatives","SOLF0:USTF0",1750720395037,53.64869957,144.61,144.57,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750720395237,47.3701,144.61,144.57,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750720395538,6.9105,144.6,144.57,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750720395738,6.9105,144.6,144.56,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750720396133,596.58,144.7,144.53,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750720396134,13.8051,144.77,144.57,149.75859957]
["bitfinex-derivatives","SOLF0:USTF0",1750720396341,6.27859957,144.72,144.63,6.27859957]
["bitfinex-derivatives","SOLF0:USTF0",1750720396531,6.27859957,144.72,144.63,46.73859957]
["bitfinex-derivatives","SOLF0:USTF0",1750720396732,6.27859957,144.7,144.63,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720397331,6.9064,144.69,144.65,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750720397839,6.27859957,144.7,144.62,6.27859957]
["bitfinex-derivatives","SOLF0:USTF0",1750720398035,6.27859957,144.7,144.58,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750720398036,6.27859957,144.7,144.6,46.73859957]
["bitfinex-derivatives","SOLF0:USTF0",1750720398431,6.9068,144.68,144.6,46.73859957]
["bitfinex-derivatives","SOLF0:USTF0",1750720400037,6.9068,144.68,144.64,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750720400541,6.9071,144.67,144.64,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750720400733,6.27859957,144.7,144.64,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750720400935,6.9068,144.68,144.64,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750720401942,6.9071,144.67,144.64,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750720402442,6.27859957,144.7,144.64,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750720402642,6.9069,144.68,144.64,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750720403636,6.27859957,144.66,144.47,13.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750720403841,40.44,144.65,144.53,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750720404039,6.27859957,144.62,144.53,8.67759957]
["bitfinex-derivatives","SOLF0:USTF0",1750720404239,47.3499,144.61,144.53,8.67759957]
["bitfinex-derivatives","SOLF0:USTF0",1750720404939,6.9104,144.6,144.53,8.67759957]
["bitfinex-derivatives","SOLF0:USTF0",1750720405337,6.9104,144.6,144.56,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750720406542,40.44,144.61,144.55,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750720407046,6.9112,144.59,144.55,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750720407433,6.9112,144.59,144.56,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750720407631,6.9112,144.59,144.53,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750720408032,6.9112,144.59,144.55,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750720408744,6.9112,144.59,144.53,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750720408745,6.9112,144.59,144.56,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750720408944,46.71859957,144.61,144.53,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750720409145,46.71859957,144.61,144.55,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750720409442,6.9115,144.58,144.55,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750720409648,6.9115,144.58,144.53,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750720410240,6.9121,144.57,144.54,32.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750720410441,46.71859957,144.61,144.54,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1750720410845,46.71859957,144.61,144.55,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750720411043,46.71859957,144.61,144.54,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1750720411542,6.9105,144.6,144.56,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750720411847,46.71859957,144.61,144.54,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1750720412048,6.27859957,144.59,144.54,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1750720412343,40.3,144.61,144.54,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1750720412548,6.9114,144.58,144.55,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750720412745,6.27859957,144.6,144.54,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1750720413243,6.27859957,144.56,144.54,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1750720413553,6.9137,144.54,144.52,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1750720413751,40.3,144.55,144.52,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1750720415544,40.3,144.55,144.52,26.174]
["bitfinex-derivatives","SOLF0:USTF0",1750720415941,47.213,144.55,144.52,26.174]
["bitfinex-derivatives","SOLF0:USTF0",1750720416249,47.213,144.55,144.52,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1750720416953,47.213,144.55,144.52,26.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750720417156,40.3,144.55,144.52,26.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750720417647,47.2117,144.58,144.52,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1750720417853,40.3,144.59,144.53,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750720418550,6.3130547,144.58,144.53,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750720418850,6.9126,144.56,144.53,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750720420253,6.912,144.57,144.53,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1750720420448,6.31129075,144.61,144.53,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750720420653,6.31129075,144.61,144.54,8.65139075]
["bitfinex-derivatives","SOLF0:USTF0",1750720420654,40.3,144.61,144.54,8.65139075]
["bitfinex-derivatives","SOLF0:USTF0",1750720420853,40.3,144.64,144.56,6.31129075]
["bitfinex-derivatives","SOLF0:USTF0",1750720421149,40.3,144.64,144.54,42.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750720421150,6.31129075,144.63,144.54,48.95139075]
["bitfinex-derivatives","SOLF0:USTF0",1750720421544,6.31129075,144.61,144.54,42.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750720422146,6.31129075,144.59,144.54,9.2529]
["bitfinex-derivatives","SOLF0:USTF0",1750720422351,46.61129075,144.59,144.54,19.6301]
["bitfinex-derivatives","SOLF0:USTF0",1750720423045,40.3,144.59,144.54,19.6301]
["bitfinex-derivatives","SOLF0:USTF0",1750720423245,6.9114,144.58,144.55,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750720423558,6.9114,144.58,144.54,19.6301]
["bitfinex-derivatives","SOLF0:USTF0",1750720423948,47.2111,144.59,144.54,19.6301]
["bitfinex-derivatives","SOLF0:USTF0",1750720424762,47.2111,144.59,144.56,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750720427654,6.9111,144.59,144.56,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750720427957,46.61129075,144.61,144.54,19.6301]
["bitfinex-derivatives","SOLF0:USTF0",1750720428550,6.9109,144.59,144.56,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750720430655,6.31129075,144.59,144.54,19.6301]
["bitfinex-derivatives","SOLF0:USTF0",1750720430960,6.31129075,144.57,144.54,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720431156,6.9126,144.56,144.54,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720432055,40.3,144.57,144.54,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720432656,47.2122,144.57,144.54,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720433158,40.3,144.57,144.54,24.203]
["bitfinex-derivatives","SOLF0:USTF0",1750720433352,40.3,144.57,144.54,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720433552,47.212,144.57,144.54,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720435548,47.212,144.57,144.54,24.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750720435755,40.3,144.57,144.54,24.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750720437658,40.3,144.57,144.54,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720438059,3.68158553,144.58,144.54,24.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750720439064,40.32,144.6,144.55,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750720439257,40.32,144.6,144.54,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720439459,44.00158553,144.6,144.54,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720439766,6.911,144.59,144.56,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750720440666,50.91218553,144.6,144.54,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720440861,47.2306,144.6,144.55,3.68158553]
["bitfinex-derivatives","SOLF0:USTF0",1750720441067,40.32,144.6,144.54,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720441267,6.9112,144.59,144.56,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750720442058,6.9114,144.58,144.56,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750720442359,3.68158553,144.57,144.54,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720442664,3.68158553,144.55,144.49,19.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750720442866,3.68158553,144.5,144.49,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1750720443059,10.59678553,144.5,144.49,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1750720443259,3.68158553,144.5,144.49,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1750720443465,40.12,144.53,144.49,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1750720443663,3.68158553,144.5,144.49,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1750720443972,40.12,144.53,144.49,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1750720443973,43.80158553,144.53,144.49,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1750720444268,40.12,144.53,144.51,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750720444770,40.12,144.53,144.49,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1750720444771,40.12,144.53,144.49,20.98158553]
["bitfinex-derivatives","SOLF0:USTF0",1750720445072,3.68158553,144.55,144.5,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750720445267,40.12,144.56,144.5,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750720445460,40.12,144.56,144.53,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750720445768,10.59358553,144.57,144.5,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750720445968,50.71358553,144.57,144.5,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750720446268,47.032,144.57,144.5,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750720447668,47.032,144.57,144.54,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750720448171,6.9124,144.56,144.53,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750720448568,47.032,144.57,144.5,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750720448962,47.032,144.57,144.53,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750720449563,47.032,144.57,144.54,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750720449764,47.032,144.57,144.5,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750720449966,47.032,144.57,144.54,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750720451071,6.9124,144.56,144.53,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750720451271,40.12,144.57,144.5,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750720451676,47.0321,144.57,144.5,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750720452078,40.12,144.57,144.51,6.31178816]
["bitfinex-derivatives","SOLF0:USTF0",1750720453672,47.0321,144.57,144.51,6.31178816]
["bitfinex-derivatives","SOLF0:USTF0",1750720455272,40.12,144.57,144.51,6.31178816]
["bitfinex-derivatives","SOLF0:USTF0",1750720455474,40.12,144.57,144.5,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750720455969,40.12,144.57,144.52,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750720456874,6.9125,144.56,144.53,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750720458173,47.0319,144.57,144.54,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750720458374,40.12,144.57,144.5,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750720458577,40.12,144.57,144.54,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1750720458775,6.9125,144.56,144.54,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1750720458974,40.12,144.57,144.54,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1750720459774,47.0322,144.57,144.54,30.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750720460476,40.12,144.57,144.56,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750720460773,40.12,144.61,144.54,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1750720461368,6.31178816,144.63,144.54,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1750720461566,47.0298,144.62,144.55,6.31178816]
["bitfinex-derivatives","SOLF0:USTF0",1750720461769,40.12,144.62,144.55,6.31178816]
["bitfinex-derivatives","SOLF0:USTF0",1750720462174,6.9099,144.61,144.58,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750720462671,6.31178816,144.61,144.54,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1750720463278,6.9112,144.59,144.55,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750720463678,6.9112,144.59,144.54,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1750720463871,6.9114,144.58,144.54,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1750720464071,6.31178816,144.61,144.54,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1750720464278,6.31178816,144.61,144.56,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750720464477,6.9111,144.59,144.56,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750720464778,40.12,144.62,144.57,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750720464980,6.9103,144.61,144.54,30.28178816]
["bitfinex-derivatives","SOLF0:USTF0",1750720465277,40.12,144.62,144.59,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750720465466,47.0297,144.62,144.59,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750720465671,47.0297,144.62,144.55,6.31178816]
["bitfinex-derivatives","SOLF0:USTF0",1750720465871,47.0297,144.62,144.58,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750720466277,46.43178816,144.62,144.54,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1750720466677,40.12,144.62,144.55,6.31178816]
["bitfinex-derivatives","SOLF0:USTF0",1750720466882,597.28,144.65,144.62,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750720467084,40.12,144.66,144.59,6.31178816]
["bitfinex-derivatives","SOLF0:USTF0",1750720467283,6.9082,144.65,144.59,6.31178816]
["bitfinex-derivatives","SOLF0:USTF0",1750720467484,40.12,144.66,144.59,6.31178816]
["bitfinex-derivatives","SOLF0:USTF0",1750720467876,6.9082,144.65,144.59,6.31178816]
["bitfinex-derivatives","SOLF0:USTF0",1750720468078,40.12,144.66,144.61,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750720468379,43.79758663,144.66,144.61,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750720468985,43.79758663,144.66,144.57,10.36308663]
["bitfinex-derivatives","SOLF0:USTF0",1750720469181,43.79758663,144.66,144.59,3.67758663]
["bitfinex-derivatives","SOLF0:USTF0",1750720469386,6.9083,144.65,144.61,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750720469784,43.79758663,144.66,144.61,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750720469986,43.79758663,144.66,144.6,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750720470181,43.79758663,144.66,144.57,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1750720470385,6.30527073,144.64,144.57,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1750720470784,6.9097,144.62,144.59,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750720472087,6.9097,144.62,144.58,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750720472988,46.42527073,144.66,144.57,12.99077073]
["bitfinex-derivatives","SOLF0:USTF0",1750720473686,6.9094,144.63,144.59,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750720474187,6.9094,144.63,144.57,12.99077073]
["bitfinex-derivatives","SOLF0:USTF0",1750720475384,6.30527073,144.64,144.57,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1750720475596,6.30527073,144.64,144.58,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750720476288,6.9099,144.62,144.58,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750720476487,6.30527073,144.64,144.58,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750720477493,6.9097,144.62,144.58,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750720477790,6.9097,144.62,144.59,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750720478087,46.42527073,144.66,144.57,12.99077073]
["bitfinex-derivatives","SOLF0:USTF0",1750720478789,46.42527073,144.66,144.6,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750720478987,46.42527073,144.66,144.57,12.99077073]
["bitfinex-derivatives","SOLF0:USTF0",1750720479588,6.30527073,144.64,144.57,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1750720479790,6.30527073,144.64,144.57,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750720480091,6.9107,144.6,144.53,46.42527073]
["bitfinex-derivatives","SOLF0:USTF0",1750720480788,6.9107,144.6,144.57,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750720481087,6.9107,144.6,144.53,46.42527073]
["bitfinex-derivatives","SOLF0:USTF0",1750720481289,46.16527073,144.62,144.56,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750720481487,46.16527073,144.62,144.53,46.42527073]
["bitfinex-derivatives","SOLF0:USTF0",1750720481789,6.9108,144.6,144.56,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750720481984,46.16527073,144.62,144.56,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750720482184,39.86,144.62,144.53,46.42527073]
["bitfinex-derivatives","SOLF0:USTF0",1750720482386,46.16527073,144.62,144.53,46.42527073]
["bitfinex-derivatives","SOLF0:USTF0",1750720482588,6.9101,144.61,144.57,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750720483084,46.16527073,144.62,144.53,46.42527073]
["bitfinex-derivatives","SOLF0:USTF0",1750720483285,53.07497073,144.62,144.58,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750720484090,39.86,144.62,144.55,26.30527073]
["bitfinex-derivatives","SOLF0:USTF0",1750720484779,39.86,144.62,144.6,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750720485180,39.86,144.62,144.55,41.72527073]
["bitfinex-derivatives","SOLF0:USTF0",1750720485382,46.7695,144.62,144.58,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750720485985,46.7695,144.62,144.59,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750720486885,39.86,144.62,144.59,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750720488285,39.86,144.62,144.56,6.30527073]
["bitfinex-derivatives","SOLF0:USTF0",1750720488590,46.16527073,144.65,144.56,6.30527073]
["bitfinex-derivatives","SOLF0:USTF0",1750720488790,6.909,144.63,144.59,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750720489183,6.909,144.63,144.56,6.30527073]
["bitfinex-derivatives","SOLF0:USTF0",1750720489478,6.9086,144.64,144.6,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750720490297,10.58755532,144.64,144.6,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750720490490,10.58755532,144.64,144.59,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750720490491,6.9092,144.63,144.59,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750720490795,3.67895532,144.62,144.55,39.09895532]
["bitfinex-derivatives","SOLF0:USTF0",1750720491295,10.58875532,144.62,144.58,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750720491596,3.67895532,144.62,144.58,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750720491982,10.58855532,144.62,144.58,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750720492492,6.9096,144.62,144.58,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750720492997,3.67895532,144.63,144.58,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750720493494,6.9099,144.62,144.58,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750720493894,6.9099,144.62,144.59,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750720494489,6.9099,144.62,144.6,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1750720495999,6.9099,144.61,144.6,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1750720496797,57.35085532,144.61,144.6,9.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750720496994,6.911,144.59,144.55,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750720497193,10.58995532,144.59,144.55,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750720497699,3.67895532,144.59,144.55,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750720498405,6.9116,144.58,144.55,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750720498606,6.9116,144.58,144.56,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1750720500608,3.67895532,144.59,144.56,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1750720501203,39.86,144.61,144.56,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1750720501805,39.86,144.61,144.58,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750720502000,39.86,144.61,144.56,23.93895532]
["bitfinex-derivatives","SOLF0:USTF0",1750720502201,43.53895532,144.64,144.56,23.93895532]
["bitfinex-derivatives","SOLF0:USTF0",1750720502401,50.44775532,144.64,144.6,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750720502805,43.53895532,144.64,144.56,32.544322]
["bitfinex-derivatives","SOLF0:USTF0",1750720503003,6.9092,144.63,144.59,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750720503306,6.9092,144.63,144.56,23.93895532]
["bitfinex-derivatives","SOLF0:USTF0",1750720503511,6.9092,144.63,144.59,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750720504307,3.67865257,144.62,144.56,28.86536668]
["bitfinex-derivatives","SOLF0:USTF0",1750720504500,3.68005023,144.57,144.56,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1750720505108,10.59185023,144.57,144.56,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1750720505309,10.59403361,144.57,144.56,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1750720505503,46.5116,144.58,144.56,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1750720505710,39.6,144.63,144.56,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1750720506009,50.19000826,144.63,144.59,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750720506204,39.6,144.63,144.56,26.56610874]
["bitfinex-derivatives","SOLF0:USTF0",1750720506401,39.6,144.63,144.57,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1750720506601,39.6,144.63,144.6,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750720506800,39.6,144.63,144.57,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1750720506801,39.6,144.67,144.59,6.30548159]
["bitfinex-derivatives","SOLF0:USTF0",1750720507808,6.30548159,144.66,144.6,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1750720508114,6.30548159,144.64,144.6,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1750720508316,6.30548159,144.62,144.6,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1750720508509,45.90548159,144.62,144.6,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1750720508703,52.81528159,144.62,144.6,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1750720510820,45.90548159,144.62,144.6,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1750720511016,39.6,144.62,144.6,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1750720511217,39.6,144.62,144.6,24.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750720512818,39.6,144.62,144.61,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750720513025,46.5082,144.65,144.61,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750720513215,39.6,144.65,144.6,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1750720513419,6.30649219,144.62,144.6,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1750720514618,13.21619219,144.62,144.6,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1750720515528,6.9099,144.61,144.6,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1750720516023,6.30649219,144.62,144.6,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1750720516330,6.30649219,144.64,144.6,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1750720516621,6.9099,144.61,144.6,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1750720518020,46.5099,144.61,144.6,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1750720519828,39.6,144.61,144.56,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1750720521332,39.6,144.61,144.59,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750720522330,46.5086,144.64,144.56,26.56649219]
["bitfinex-derivatives","SOLF0:USTF0",1750720522529,39.6,144.64,144.56,26.56649219]
["bitfinex-derivatives","SOLF0:USTF0",1750720522730,6.9106,144.6,144.56,27.1722]
["bitfinex-derivatives","SOLF0:USTF0",1750720523133,6.30649219,144.62,144.56,27.1722]
["bitfinex-derivatives","SOLF0:USTF0",1750720523134,6.30649219,144.62,144.56,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1750720523437,6.91,144.61,144.57,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750720523737,6.30649219,144.63,144.57,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750720523939,6.9103,144.61,144.57,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750720524135,6.30649219,144.63,144.57,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750720524334,6.9112,144.59,144.56,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1750720524644,6.30649219,144.57,144.56,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1750720525340,6.902,144.59,144.56,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1750720525643,6.9118,144.57,144.56,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1750720526433,45.90649219,144.58,144.56,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1750720527640,39.6,144.58,144.57,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750720528240,39.6,144.61,144.58,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750720528445,39.6,144.61,144.57,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1750720529144,6.30649219,144.62,144.58,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750720529350,6.30649219,144.62,144.57,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1750720529646,39.6,144.63,144.57,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1750720530438,39.6,144.63,144.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750720530837,39.6,144.63,144.58,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750720531233,6.30649219,144.62,144.58,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750720531434,13.21629219,144.62,144.58,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750720531838,6.30649219,144.62,144.59,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750720532133,39.6,144.63,144.57,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1750720532637,6.30649219,144.67,144.58,6.30649219]
["bitfinex-derivatives","SOLF0:USTF0",1750720532843,45.64649219,144.67,144.58,6.30649219]
["bitfinex-derivatives","SOLF0:USTF0",1750720533244,45.64649219,144.67,144.57,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1750720533245,6.9076,144.66,144.57,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1750720533441,6.9076,144.66,144.58,6.30649219]
["bitfinex-derivatives","SOLF0:USTF0",1750720533647,6.30422507,144.65,144.57,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1750720534739,39.34,144.67,144.57,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1750720535051,6.30422507,144.63,144.57,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1750720535250,39.34,144.62,144.57,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1750720535444,46.2497,144.62,144.59,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750720535645,46.2497,144.62,144.57,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1750720536046,46.2497,144.62,144.58,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750720536248,6.9099,144.61,144.58,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750720536445,6.30955232,144.59,144.52,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750720536649,6.9123,144.56,144.51,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750720537044,6.9123,144.56,144.52,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1750720537345,6.9123,144.56,144.52,26.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750720537553,6.30955232,144.57,144.52,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1750720537744,39.34,144.58,144.54,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750720537951,39.34,144.58,144.52,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1750720538253,6.9119,144.57,144.52,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1750720538649,6.9119,144.57,144.53,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750720539050,13.22145232,144.57,144.53,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750720539255,6.30955232,144.57,144.54,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750720539456,46.2515,144.58,144.52,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1750720539457,39.34,144.58,144.52,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1750720539755,39.34,144.58,144.55,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750720539952,39.34,144.58,144.52,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1750720540356,13.22165232,144.57,144.53,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750720540555,6.30955232,144.57,144.52,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1750720541653,6.9126,144.56,144.52,26.484]
["bitfinex-derivatives","SOLF0:USTF0",1750720541853,6.30955232,144.57,144.52,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1750720542054,6.9126,144.56,144.52,26.484]
["bitfinex-derivatives","SOLF0:USTF0",1750720542249,39.34,144.58,144.52,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1750720543055,6.30955232,144.59,144.52,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1750720543257,6.30955232,144.59,144.52,58.93]
["bitfinex-derivatives","SOLF0:USTF0",1750720543457,6.30955232,144.59,144.56,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750720543761,6.30955232,144.59,144.52,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1750720543762,39.36,144.6,144.52,127.23955232]
["bitfinex-derivatives","SOLF0:USTF0",1750720545360,39.36,144.6,144.58,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750720546460,39.36,144.6,144.57,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750720546761,39.36,144.6,144.52,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1750720546961,39.36,144.6,144.52,144.71]
["bitfinex-derivatives","SOLF0:USTF0",1750720547166,46.2704,144.6,144.52,144.71]
["bitfinex-derivatives","SOLF0:USTF0",1750720547463,46.2704,144.6,144.52,82.71]
["bitfinex-derivatives","SOLF0:USTF0",1750720547965,13.21970142,144.59,144.52,82.71]
["bitfinex-derivatives","SOLF0:USTF0",1750720548265,6.30870142,144.59,144.52,43.35]
["bitfinex-derivatives","SOLF0:USTF0",1750720548459,6.30870142,144.57,144.52,43.35]
["bitfinex-derivatives","SOLF0:USTF0",1750720548663,6.30870142,144.58,144.52,43.35]
["bitfinex-derivatives","SOLF0:USTF0",1750720549065,39.36,144.6,144.52,43.35]
["bitfinex-derivatives","SOLF0:USTF0",1750720549269,6.30870142,144.58,144.52,43.35]
["bitfinex-derivatives","SOLF0:USTF0",1750720550565,6.30870142,144.58,144.55,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750720550767,45.66870142,144.6,144.52,43.35]
["bitfinex-derivatives","SOLF0:USTF0",1750720551358,45.66870142,144.6,144.56,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750720552068,45.66870142,144.6,144.57,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750720552776,45.66870142,144.6,144.53,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1750720552957,6.30870142,144.58,144.53,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1750720553866,6.30870142,144.58,144.54,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750720554068,6.30870142,144.55,144.53,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1750720555186,45.66870142,144.56,144.53,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1750720555682,39.36,144.56,144.53,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1750720555983,52.58140142,144.56,144.53,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1750720556984,45.66870142,144.56,144.53,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1750720557186,597.06,144.68,144.53,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1750720557187,6.31174397,144.6,144.53,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1750720557482,45.67174397,144.6,144.56,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750720557675,45.67174397,144.6,144.53,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1750720557878,45.67174397,144.6,144.57,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750720558071,39.36,144.6,144.57,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750720558276,39.36,144.6,144.53,65.94174397]
["bitfinex-derivatives","SOLF0:USTF0",1750720559573,6.31174397,144.62,144.53,59.63]
["bitfinex-derivatives","SOLF0:USTF0",1750720560180,13.22134397,144.62,144.57,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750720560678,13.22134397,144.62,144.53,59.63]
["bitfinex-derivatives","SOLF0:USTF0",1750720561578,6.31174397,144.62,144.53,59.63]
["bitfinex-derivatives","SOLF0:USTF0",1750720561992,6.31174397,144.62,144.57,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750720562180,6.31174397,144.62,144.53,59.63]
["bitfinex-derivatives","SOLF0:USTF0",1750720562181,6.31174397,144.58,144.53,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1750720562479,39.36,144.57,144.54,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750720562875,39.36,144.57,144.53,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1750720563588,39.12,144.59,144.53,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1750720563788,45.43174397,144.59,144.53,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1750720564176,45.43174397,144.59,144.55,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750720564379,45.43174397,144.59,144.53,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1750720564986,39.12,144.59,144.53,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1750720565186,39.12,144.59,144.53,26.58174397]
["bitfinex-derivatives","SOLF0:USTF0",1750720565386,6.31174397,144.61,144.53,26.58174397]
["bitfinex-derivatives","SOLF0:USTF0",1750720565881,45.43174397,144.63,144.54,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750720566281,6.31174397,144.61,144.54,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750720567179,6.31174397,144.61,144.57,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750720567991,6.31174397,144.59,144.53,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1750720568290,45.43174397,144.59,144.53,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1750720568489,45.43174397,144.59,144.55,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750720568892,45.43174397,144.59,144.53,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1750720569091,6.31174397,144.57,144.53,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1750720569688,6.31174397,144.57,144.53,27.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750720570894,6.31174397,144.57,144.54,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750720574099,6.31174397,144.57,144.53,27.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750720574398,6.31174397,144.57,144.53,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1750720575595,6.31174397,144.57,144.53,27.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750720576897,6.911,144.59,144.54,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750720577194,39.14,144.62,144.54,6.31174397]
["bitfinex-derivatives","SOLF0:USTF0",1750720577389,39.14,144.62,144.58,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750720577590,39.14,144.62,144.54,6.31174397]
["bitfinex-derivatives","SOLF0:USTF0",1750720577988,39.14,144.62,144.53,82.27]
["bitfinex-derivatives","SOLF0:USTF0",1750720577989,39.14,144.65,144.56,6.31174397]
["bitfinex-derivatives","SOLF0:USTF0",1750720578193,39.14,144.65,144.58,6.31174397]
["bitfinex-derivatives","SOLF0:USTF0",1750720578491,39.14,144.65,144.63,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750720578795,39.14,144.65,144.59,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1750720578997,39.14,144.65,144.64,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750720579890,39.14,144.65,144.59,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1750720580598,636.18,144.68,144.6,6.30308004]
["bitfinex-derivatives","SOLF0:USTF0",1750720581405,39.12,144.68,144.62,6.30308004]
["bitfinex-derivatives","SOLF0:USTF0",1750720581705,39.12,144.68,144.59,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1750720581706,39.12,144.68,144.63,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1750720582204,6.9076,144.66,144.62,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750720582397,6.9076,144.66,144.59,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1750720582591,6.9076,144.66,144.62,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750720583003,6.9076,144.66,144.59,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1750720583197,6.30308004,144.67,144.59,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1750720583701,6.9076,144.66,144.59,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1750720583901,6.30308004,144.65,144.59,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1750720584199,39.12,144.64,144.59,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1750720584395,45.42308004,144.65,144.59,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1750720585601,45.42308004,144.65,144.61,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750720588305,39.12,144.65,144.63,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750720588614,39.12,144.65,144.59,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1750720588906,39.12,144.65,144.63,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750720589104,39.12,144.65,144.59,25.27308004]
["bitfinex-derivatives","SOLF0:USTF0",1750720589608,39.12,144.65,144.63,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750720590706,39.12,144.65,144.64,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750720592210,39.12,144.65,144.63,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750720595911,39.12,144.65,144.64,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750720596607,38.92,144.69,144.67,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750720596802,38.92,144.69,144.59,57.89]
["bitfinex-derivatives","SOLF0:USTF0",1750720597001,38.92,144.72,144.66,3.67674771]
["bitfinex-derivatives","SOLF0:USTF0",1750720597917,38.92,144.72,144.71,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750720598409,636.06,144.75,144.66,30.937504]
["bitfinex-derivatives","SOLF0:USTF0",1750720598611,636.06,144.75,144.69,6.29523394]
["bitfinex-derivatives","SOLF0:USTF0",1750720599013,636.06,144.75,144.67,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750720599512,636.06,144.75,144.72,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750720599901,636.06,144.75,144.69,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750720600708,38.9,144.75,144.69,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750720601012,6.902,144.78,144.7,6.29557754]
["bitfinex-derivatives","SOLF0:USTF0",1750720601212,6.902,144.78,144.72,6.29557754]
["bitfinex-derivatives","SOLF0:USTF0",1750720601813,6.902,144.79,144.75,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750720602009,13.8034,144.79,144.75,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750720602612,13.8034,144.79,144.74,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750720603711,6.902,144.78,144.71,45.19557754]
["bitfinex-derivatives","SOLF0:USTF0",1750720603917,6.902,144.78,144.71,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750720604213,13.19757754,144.78,144.7,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750720604407,6.29557754,144.76,144.7,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1750720604609,38.9,144.75,144.7,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1750720605008,45.8036,144.75,144.71,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750720605909,45.8036,144.75,144.7,9.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750720606915,45.8036,144.75,144.71,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750720607505,45.8036,144.75,144.7,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1750720607506,38.9,144.75,144.7,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1750720607711,52.09757754,144.78,144.7,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1750720607911,6.9033,144.75,144.7,9.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750720608108,6.29557754,144.76,144.71,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1750720608418,6.29557754,144.74,144.71,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1750720608717,52.09947754,144.74,144.71,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1750720609515,13.19757754,144.76,144.71,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1750720609717,52.09757754,144.76,144.71,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1750720610116,6.904,144.74,144.71,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1750720612019,6.9043,144.73,144.71,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1750720613211,13.19937754,144.74,144.71,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1750720613414,6.29557754,144.74,144.71,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1750720614823,6.9047,144.72,144.71,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1750720615120,52.08027754,144.72,144.71,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1750720615321,45.7847,144.72,144.71,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1750720615521,52.08027754,144.72,144.71,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1750720616124,6.29557754,144.66,144.64,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1750720616516,38.9,144.67,144.57,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750720616711,6.29557754,144.66,144.57,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750720616915,6.29557754,144.62,144.56,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750720617219,38.9,144.63,144.56,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750720617424,38.9,144.64,144.56,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750720617632,38.9,144.64,144.6,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750720619925,52.10417754,144.64,144.59,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750720620227,6.29557754,144.62,144.56,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750720620425,6.29557754,144.62,144.57,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750720620624,6.29557754,144.62,144.56,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750720621018,6.29557754,144.6,144.55,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1750720621214,27.00557754,144.72,144.55,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1750720621215,38.9,144.59,144.55,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1750720621527,6.29557754,144.63,144.55,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1750720621528,38.9,144.6,144.55,32.27557754]
["bitfinex-derivatives","SOLF0:USTF0",1750720621723,45.19557754,144.63,144.55,32.27557754]
["bitfinex-derivatives","SOLF0:USTF0",1750720621925,38.9,144.63,144.62,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750720622120,6.29557754,144.65,144.55,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1750720622121,38.9,144.65,144.59,6.29557754]
["bitfinex-derivatives","SOLF0:USTF0",1750720622319,38.9,144.65,144.6,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1750720622720,38.9,144.68,144.61,6.29557754]
["bitfinex-derivatives","SOLF0:USTF0",1750720623130,38.9,144.68,144.63,6.29557754]
["bitfinex-derivatives","SOLF0:USTF0",1750720623330,45.19557754,144.71,144.67,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750720623532,38.9,144.71,144.63,45.19557754]
["bitfinex-derivatives","SOLF0:USTF0",1750720623924,38.9,144.71,144.65,6.29557754]
["bitfinex-derivatives","SOLF0:USTF0",1750720624222,38.9,144.71,144.66,6.2978453]
["bitfinex-derivatives","SOLF0:USTF0",1750720624419,596.66,144.73,144.67,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750720624828,38.9,144.74,144.67,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750720625130,45.804,144.74,144.67,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750720625428,38.9,144.74,144.67,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750720626426,38.9,144.74,144.71,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750720628026,38.9,144.74,144.72,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750720628433,38.9,144.74,144.69,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1750720628930,45.0378453,144.77,144.74,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750720629133,45.0378453,144.77,144.69,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1750720629134,38.74,144.77,144.69,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1750720629831,38.74,144.77,144.7,6.2978453]
["bitfinex-derivatives","SOLF0:USTF0",1750720630233,38.74,144.77,144.71,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750720630529,603.1978453,144.8,144.76,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750720630530,648.8389453,144.8,144.76,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750720630727,45.0378453,144.8,144.72,6.2978453]
["bitfinex-derivatives","SOLF0:USTF0",1750720630937,596.78,144.87,144.75,6.29158378]
["bitfinex-derivatives","SOLF0:USTF0",1750720630938,38.74,144.83,144.75,6.29158378]
["bitfinex-derivatives","SOLF0:USTF0",1750720631318,38.74,144.83,144.76,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750720631517,38.74,144.83,144.8,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750720631932,38.74,144.83,144.76,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750720632133,38.74,144.83,144.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750720632330,38.74,144.83,144.77,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750720632734,38.74,144.83,144.77,8.67328378]
["bitfinex-derivatives","SOLF0:USTF0",1750720633128,51.92968378,144.86,144.82,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750720633330,45.03158378,144.86,144.77,8.67328378]
["bitfinex-derivatives","SOLF0:USTF0",1750720633725,45.03158378,144.86,144.77,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750720634327,6.8989,144.85,144.8,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750720634938,6.899,144.84,144.8,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750720635135,45.03158378,144.86,144.8,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750720635329,45.03158378,144.86,144.81,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750720635727,45.03158378,144.86,144.78,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1750720636734,45.03158378,144.86,144.81,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750720637130,45.03158378,144.86,144.78,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1750720637131,6.29158378,144.84,144.78,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1750720637332,6.29158378,144.84,144.79,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750720637333,13.19088378,144.84,144.79,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750720637529,6.29158378,144.82,144.78,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1750720637741,6.9009,144.8,144.78,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1750720637939,13.19248378,144.8,144.78,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1750720638134,6.29158378,144.8,144.78,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1750720639134,13.19258378,144.8,144.78,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1750720639327,6.2940733,144.79,144.78,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1750720639529,38.72,144.82,144.78,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1750720639734,6.2940733,144.8,144.72,45.6363]
["bitfinex-derivatives","SOLF0:USTF0",1750720639935,6.2940733,144.78,144.73,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750720640135,51.9162733,144.78,144.73,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750720640337,45.0140733,144.78,144.73,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750720640634,38.72,144.78,144.72,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1750720640941,6.2940733,144.76,144.72,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1750720641150,6.2940733,144.76,144.71,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750720641333,6.2940733,144.76,144.69,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720641534,13.1972733,144.76,144.71,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750720641840,13.1972733,144.76,144.69,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720642435,13.1972733,144.76,144.71,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750720642742,6.2940733,144.76,144.69,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720643331,6.2940733,144.76,144.73,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750720643539,13.1964733,144.77,144.73,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750720644035,6.2940733,144.77,144.69,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1750720644240,38.72,144.78,144.7,6.2940733]
["bitfinex-derivatives","SOLF0:USTF0",1750720644636,38.72,144.78,144.75,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750720644831,38.72,144.78,144.7,6.2940733]
["bitfinex-derivatives","SOLF0:USTF0",1750720645031,38.72,144.78,144.77,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750720645239,45.0140733,144.81,144.73,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750720645438,45.0140733,144.81,144.73,41.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750720645638,38.72,144.81,144.74,6.2940733]
["bitfinex-derivatives","SOLF0:USTF0",1750720646045,38.72,144.81,144.75,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750720646448,38.72,144.81,144.8,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750720646639,6.2940733,144.83,144.76,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750720647044,38.72,144.84,144.81,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750720647242,38.72,144.84,144.76,8.5381733]
["bitfinex-derivatives","SOLF0:USTF0",1750720647945,38.72,144.84,144.76,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750720648342,6.8998,144.83,144.79,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750720648542,38.72,144.84,144.76,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750720649048,6.8995,144.83,144.8,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750720649545,6.2940733,144.83,144.76,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750720650147,6.9003,144.82,144.78,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750720650342,6.2940733,144.83,144.76,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750720650542,6.9005,144.81,144.77,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750720650949,6.9005,144.81,144.76,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750720651248,6.2940733,144.83,144.76,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750720652247,6.9007,144.81,144.77,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750720652445,6.2940733,144.83,144.76,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750720653948,13.1948733,144.81,144.76,9.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750720654453,38.7,144.8,144.76,9.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750720654649,6.29238657,144.79,144.7,44.99238657]
["bitfinex-derivatives","SOLF0:USTF0",1750720654955,6.29238657,144.77,144.7,43.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750720655147,6.29238657,144.77,144.74,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750720655543,6.29238657,144.77,144.7,43.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750720656048,6.29238657,144.77,144.74,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750720656248,6.29238657,144.79,144.7,49.63528657]
["bitfinex-derivatives","SOLF0:USTF0",1750720656649,44.99238657,144.8,144.72,6.29238657]
["bitfinex-derivatives","SOLF0:USTF0",1750720657151,51.89348657,144.8,144.75,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750720657347,44.99238657,144.8,144.7,49.63528657]
["bitfinex-derivatives","SOLF0:USTF0",1750720657554,6.9022,144.78,144.74,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750720657745,44.99238657,144.8,144.7,49.63528657]
["bitfinex-derivatives","SOLF0:USTF0",1750720658454,6.29238657,144.78,144.7,49.63528657]
["bitfinex-derivatives","SOLF0:USTF0",1750720658955,6.902,144.78,144.74,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750720660449,13.19398657,144.79,144.75,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750720660642,6.29238657,144.79,144.72,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1750720661052,38.7,144.8,144.72,23.56238657]
["bitfinex-derivatives","SOLF0:USTF0",1750720661754,38.7,144.8,144.78,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750720662553,45.601,144.8,144.77,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750720662949,38.7,144.8,144.77,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750720664349,45.6012,144.8,144.76,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750720664550,3.67018879,144.79,144.76,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750720664747,3.67018879,144.77,144.72,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1750720665150,38.7,144.8,144.72,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1750720665354,3.67018879,144.77,144.72,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1750720665561,10.57258879,144.77,144.73,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750720666462,10.57258879,144.77,144.74,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750720667061,3.67018879,144.77,144.74,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750720667557,3.67018879,144.77,144.75,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750720667763,3.67018879,144.79,144.72,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1750720668163,38.7,144.8,144.73,3.67018879]
["bitfinex-derivatives","SOLF0:USTF0",1750720668669,38.7,144.8,144.78,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750720668971,38.7,144.8,144.73,3.67018879]
["bitfinex-derivatives","SOLF0:USTF0",1750720669265,42.37018879,144.8,144.77,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750720669961,49.27118879,144.8,144.77,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750720670162,42.37018879,144.8,144.77,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750720670468,38.7,144.8,144.77,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750720671966,38.7,144.8,144.76,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1750720672669,38.7,144.8,144.78,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750720674963,38.7,144.8,144.77,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750720676471,38.7,144.8,144.78,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750720676773,38.7,144.8,144.76,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1750720676965,38.7,144.8,144.77,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750720678366,45.6011,144.8,144.77,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750720678570,38.7,144.8,144.76,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1750720679071,45.6013,144.8,144.76,30.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750720679573,5.09107075,144.79,144.76,30.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750720679770,45.6013,144.8,144.76,30.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750720680969,38.6,144.83,144.76,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1750720681274,41.19637307,144.83,144.77,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750720681474,41.19637307,144.83,144.8,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750720681774,38.6,144.83,144.8,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750720681968,38.6,144.83,144.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750720682180,596.78,144.87,144.78,44.89275862]
["bitfinex-derivatives","SOLF0:USTF0",1750720682181,46.26766034,144.86,144.78,44.89275862]
["bitfinex-derivatives","SOLF0:USTF0",1750720682364,41.19383804,144.86,144.78,44.89275862]
["bitfinex-derivatives","SOLF0:USTF0",1750720682566,38.6,144.86,144.83,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750720682969,43.67058695,144.86,144.78,44.89275862]
["bitfinex-derivatives","SOLF0:USTF0",1750720683164,6.29275862,144.85,144.78,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750720683470,6.29275862,144.85,144.77,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750720683674,6.8994,144.84,144.8,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750720683971,11.36214115,144.85,144.77,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750720684177,6.29275862,144.85,144.77,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750720684470,6.29275862,144.85,144.81,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750720684471,6.8992,144.84,144.81,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750720684874,38.48,144.89,144.8,6.29275862]
["bitfinex-derivatives","SOLF0:USTF0",1750720685175,46.13480292,144.92,144.84,6.29275862]
["bitfinex-derivatives","SOLF0:USTF0",1750720685374,5.06672818,144.91,144.85,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750720685582,11.9642563,144.91,144.85,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750720685876,12.01889863,144.91,144.85,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750720686081,6.8957,144.91,144.87,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750720686269,5.12509872,144.91,144.85,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750720686577,38.48,144.92,144.85,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750720686765,38.48,144.92,144.86,6.29275862]
["bitfinex-derivatives","SOLF0:USTF0",1750720686965,38.48,145.0,144.87,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750720687171,38.48,145.0,144.93,6.29275862]
["bitfinex-derivatives","SOLF0:USTF0",1750720687373,38.48,145.0,144.94,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750720687578,38.48,145.0,144.94,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750720687775,44.77275862,145.0,144.94,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750720687972,6.29275862,144.98,144.88,40.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750720688175,6.29275862,144.96,144.89,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750720688375,38.46,144.95,144.89,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750720688572,44.75275862,144.95,144.93,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750720688769,44.75275862,144.98,144.89,10.94625862]
["bitfinex-derivatives","SOLF0:USTF0",1750720688969,38.46,144.99,144.93,6.29275862]
["bitfinex-derivatives","SOLF0:USTF0",1750720689274,38.46,145.01,144.94,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750720689574,596.32,145.03,144.95,6.29275862]
["bitfinex-derivatives","SOLF0:USTF0",1750720689783,681.48252416,145.11,145.01,6.29275862]
["bitfinex-derivatives","SOLF0:USTF0",1750720689989,7.75336943,145.1,145.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750720690277,6.8873,145.09,145.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750720690476,38.46,145.08,145.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750720690977,51.61905862,145.11,145.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750720691279,51.61905862,145.11,145.03,6.29275862]
["bitfinex-derivatives","SOLF0:USTF0",1750720691280,38.44,145.11,145.03,6.29275862]
["bitfinex-derivatives","SOLF0:USTF0",1750720691479,6.8853,145.13,145.05,6.29275862]
["bitfinex-derivatives","SOLF0:USTF0",1750720691681,6.8853,145.13,145.09,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750720691871,6.8853,145.13,145.05,6.29275862]
["bitfinex-derivatives","SOLF0:USTF0",1750720692281,21.065135,145.25,145.08,6.29275862]
["bitfinex-derivatives","SOLF0:USTF0",1750720692581,6.29275862,145.22,145.13,6.29275862]
["bitfinex-derivatives","SOLF0:USTF0",1750720692779,595.88,145.27,145.09,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750720692780,595.88,145.27,145.11,6.29275862]
["bitfinex-derivatives","SOLF0:USTF0",1750720692974,595.88,145.27,145.1,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750720692975,6.29275862,145.23,145.13,6.29275862]
["bitfinex-derivatives","SOLF0:USTF0",1750720693181,6.29275862,145.21,145.12,11.08915862]
["bitfinex-derivatives","SOLF0:USTF0",1750720693381,40.14,145.2,145.15,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750720693581,40.14,145.2,145.12,11.08915862]
["bitfinex-derivatives","SOLF0:USTF0",1750720694269,6.29275862,145.19,145.12,11.08915862]
["bitfinex-derivatives","SOLF0:USTF0",1750720694581,40.14,145.2,145.12,11.08915862]
["bitfinex-derivatives","SOLF0:USTF0",1750720694789,595.88,145.27,145.12,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750720695080,42.0,145.26,145.12,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750720695280,48.29275862,145.26,145.16,6.29275862]
["bitfinex-derivatives","SOLF0:USTF0",1750720695482,13.17285862,145.24,145.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750720695677,42.0,145.26,145.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750720696077,6.29275862,145.23,145.13,68.29275862]
["bitfinex-derivatives","SOLF0:USTF0",1750720696371,44.9,145.22,145.13,68.29275862]
["bitfinex-derivatives","SOLF0:USTF0",1750720696572,6.29275862,145.21,145.12,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750720696771,6.29275862,145.17,145.12,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750720696976,6.26252502,145.14,145.05,6.26252502]
["bitfinex-derivatives","SOLF0:USTF0",1750720697176,46.72,145.16,145.03,6.26252502]
["bitfinex-derivatives","SOLF0:USTF0",1750720697379,46.72,145.16,145.0,160.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750720697380,6.26252502,145.08,145.0,160.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750720697581,46.7,145.07,145.03,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750720697783,46.7,145.08,145.0,160.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750720698178,46.7,145.08,145.01,6.26252502]
["bitfinex-derivatives","SOLF0:USTF0",1750720698379,46.7,145.08,145.04,26.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750720698589,46.7,145.12,145.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720698981,46.7,145.12,145.06,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750720699485,6.26252502,145.11,145.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720699987,6.26252502,145.09,145.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720700286,46.7,145.08,145.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720700884,6.26252502,145.07,145.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720701396,52.96252502,145.08,145.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720701691,6.26252502,145.06,145.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720702082,13.15112502,145.06,145.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720702494,6.26252502,145.06,145.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720702702,595.24,145.08,145.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720702988,46.7,145.07,145.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720703197,13.15818826,145.06,145.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720703383,6.26948826,145.06,145.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720704289,6.26948826,145.07,145.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720704490,46.7,145.05,145.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720704994,46.7,145.05,145.04,26.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750720705986,46.7,145.05,145.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720706601,52.96948826,145.05,145.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720707292,59.85848826,145.05,145.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720707693,52.96948826,145.05,145.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720708094,46.7,145.05,145.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720708795,6.26948826,145.07,145.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720708995,46.7,145.06,145.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720709196,13.15788826,145.07,145.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720709499,46.7,145.06,145.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720709700,13.15788826,145.07,145.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720709900,46.7,145.05,145.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720713003,46.7,145.05,145.04,26.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750720713202,46.7,145.05,145.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720714001,53.589,145.05,145.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720714196,46.7,145.05,145.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720714695,53.589,145.05,145.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720715201,46.7,145.05,145.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720715996,46.7,145.05,144.99,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720716190,6.27007744,145.03,144.99,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720716396,6.8908,145.02,144.99,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720716593,46.7,145.01,144.99,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720716995,53.5913,145.01,144.99,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720717195,46.7,145.01,144.99,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720717504,53.591,145.01,144.99,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720718198,46.7,145.01,144.99,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720718703,6.27007744,145.04,144.99,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720718704,6.8903,145.03,144.99,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720718904,46.7,145.01,144.99,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720719401,46.7,145.01,144.99,31.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750720719602,46.7,145.01,144.99,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720721200,8.30809155,145.18,145.0,52.99007744]
["bitfinex-derivatives","SOLF0:USTF0",1750720721392,6.27007744,145.16,145.0,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1750720721598,46.72,145.15,145.06,6.27007744]
["bitfinex-derivatives","SOLF0:USTF0",1750720721798,46.72,145.15,145.08,6.27007744]
["bitfinex-derivatives","SOLF0:USTF0",1750720722005,46.72,145.15,145.07,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750720722204,52.99007744,145.15,145.07,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750720722800,59.87467744,145.15,145.1,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750720723300,52.99007744,145.15,145.1,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750720723601,6.8848,145.14,145.1,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750720724105,6.8848,145.14,144.99,183.39007744]
["bitfinex-derivatives","SOLF0:USTF0",1750720724106,6.27007744,145.11,145.01,52.99007744]
["bitfinex-derivatives","SOLF0:USTF0",1750720724304,46.7,145.1,145.01,52.99007744]
["bitfinex-derivatives","SOLF0:USTF0",1750720724504,5.04179041,145.09,145.03,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750720724806,46.7,145.1,145.03,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750720725007,5.04181517,145.09,145.03,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750720725207,6.8877,145.08,145.03,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750720725407,5.04179145,145.09,145.04,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750720725610,46.7,145.1,145.04,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750720725804,5.04312596,145.09,145.04,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750720726005,6.8879,145.08,145.04,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750720726712,6.8881,145.07,145.03,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750720727910,6.8881,145.07,145.02,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750720728307,6.8881,145.07,145.0,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750720728308,6.8891,145.05,145.0,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750720728608,45.74,145.06,145.0,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750720728908,45.74,145.06,145.01,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1750720729104,5.08229135,145.05,145.01,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1750720729310,45.74,145.06,145.01,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1750720729311,6.8897,145.04,145.01,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1750720729505,5.10390888,145.03,145.01,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1750720729701,6.8897,145.04,145.01,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1750720729904,5.10390889,145.03,145.01,27.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750720730107,6.8892,145.05,145.01,27.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750720730300,45.74,145.06,145.01,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1750720730502,5.10394132,145.05,145.01,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1750720730716,11.99374132,145.04,145.01,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1750720730905,45.74,145.06,145.01,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1750720730906,5.10394132,145.03,145.01,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1750720731209,5.10394132,145.02,145.01,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1750720732506,1.47224132,145.02,145.01,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1750720732906,2.61492569,145.04,145.01,26.57007744]
["bitfinex-derivatives","SOLF0:USTF0",1750720733112,45.74,145.06,145.01,26.57007744]
["bitfinex-derivatives","SOLF0:USTF0",1750720733502,45.74,145.06,145.04,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750720734009,45.74,145.06,145.01,26.57007744]
["bitfinex-derivatives","SOLF0:USTF0",1750720734010,45.74,145.06,145.03,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750720734508,45.74,145.06,145.04,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750720735018,45.74,145.06,145.01,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1750720735818,2.61676806,145.05,145.01,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1750720736007,45.74,145.06,145.01,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1750720736208,2.61601182,145.05,145.01,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1750720736407,6.8899,145.04,145.01,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1750720736914,6.8892,145.05,145.01,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1750720737804,6.8914,145.0,144.99,19.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750720738012,45.74,145.0,144.99,19.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750720738609,6.8901,145.03,144.99,19.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750720738908,6.27007744,145.01,144.99,19.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750720739118,45.74,145.0,144.99,19.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750720739303,45.74,145.0,144.97,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1750720739304,53.8303743,145.0,144.97,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1750720739509,6.27007744,144.99,144.97,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1750720739907,6.8924,144.98,144.97,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1750720741016,5.49331979,144.98,144.89,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750720741221,6.27007744,144.93,144.86,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750720741514,6.27007744,144.9,144.86,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750720741925,6.8985,144.86,144.8,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750720742223,595.4,144.93,144.8,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750720742224,45.74,144.85,144.8,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750720742414,55.49152768,144.87,144.8,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750720742818,55.49152768,144.87,144.82,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750720743210,45.76,144.87,144.85,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750720743414,45.76,144.87,144.8,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750720743415,45.76,144.87,144.8,14.24972768]
["bitfinex-derivatives","SOLF0:USTF0",1750720743723,45.76,144.87,144.85,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750720744519,45.76,144.87,144.8,14.24972768]
["bitfinex-derivatives","SOLF0:USTF0",1750720744520,45.76,144.87,144.86,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750720744817,55.49152768,144.87,144.8,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750720745222,62.38932768,144.87,144.8,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750720745422,62.38932768,144.87,144.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750720745630,55.49152768,144.87,144.8,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750720745919,9.73152768,144.85,144.8,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750720746111,7.64870422,144.86,144.77,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1750720746318,45.76,144.87,144.77,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1750720746517,9.73152768,144.84,144.77,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1750720746717,52.6597,144.83,144.78,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1750720747026,52.6597,144.83,144.78,25.1518]
["bitfinex-derivatives","SOLF0:USTF0",1750720747215,9.73152768,144.82,144.78,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1750720748115,16.63162768,144.82,144.78,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1750720748321,45.76,144.83,144.78,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1750720748621,6.9005,144.81,144.78,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1750720748820,9.73152768,144.81,144.78,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1750720749127,9.73152768,144.79,144.78,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1750720749318,62.41292768,144.79,144.78,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1750720749935,55.51152768,144.79,144.78,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1750720750625,62.41292768,144.79,144.78,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1750720750826,55.51152768,144.79,144.71,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750720751031,9.73152768,144.76,144.71,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750720751224,45.8,144.75,144.72,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1750720752234,45.8,144.75,144.72,32.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750720752432,45.8,144.75,144.72,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1750720752922,45.8,144.75,144.72,32.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750720753328,45.8,144.75,144.72,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1750720753528,52.7037,144.75,144.72,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1750720753732,45.8,144.75,144.72,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1750720754134,52.7037,144.75,144.72,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1750720754728,6.9039,144.74,144.72,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1750720754926,9.74789165,144.73,144.72,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1750720755233,9.74789165,144.73,144.64,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750720755530,9.74789165,144.71,144.62,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750720755737,55.54789165,144.7,144.63,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750720755929,45.8,144.69,144.62,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750720756235,45.8,144.69,144.64,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750720756831,16.65459165,144.68,144.63,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750720757222,6.907,144.68,144.62,13.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750720757633,55.55580434,144.69,144.62,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750720757821,55.55580434,144.69,144.62,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750720758024,9.75580434,144.67,144.62,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750720758524,45.8,144.69,144.62,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750720758735,44.84,144.68,144.62,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750720759030,44.84,144.68,144.64,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750720759437,44.84,144.68,144.62,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750720760133,54.59580434,144.68,144.62,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750720760639,9.75580434,144.63,144.57,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1750720760935,44.84,144.62,144.57,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1750720761335,44.84,144.62,144.58,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1750720761928,9.75580434,144.61,144.58,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1750720762129,6.911,144.59,144.58,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1750720762333,13.22234376,144.59,144.58,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1750720763029,44.84,144.62,144.58,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1750720763227,51.15134376,144.62,144.58,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1750720763429,6.911,144.59,144.58,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1750720763628,6.31134376,144.6,144.58,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1750720764237,9.76798558,144.6,144.58,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1750720764439,6.911,144.59,144.58,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1750720764830,44.84,144.62,144.58,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1750720765030,9.76798558,144.6,144.58,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1750720765427,6.911,144.59,144.58,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1750720766240,6.911,144.59,144.58,15.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750720766533,6.92,144.59,144.53,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720766741,9.76798558,144.54,144.53,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750720767041,54.64798558,144.54,144.46,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750720767231,9.76798558,144.52,144.49,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1750720767638,16.68248558,144.52,144.49,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1750720768237,44.88,144.54,144.49,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1750720768738,54.64798558,144.54,144.49,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1750720769742,61.56148558,144.54,144.49,24.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750720770136,606.64798558,144.56,144.49,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1750720770336,44.88,144.55,144.51,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750720770645,44.88,144.55,144.49,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1750720771142,9.76798558,144.54,144.49,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1750720771932,9.76798558,144.52,144.49,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1750720772136,44.9,144.51,144.49,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1750720773344,9.76798558,144.5,144.49,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1750720773839,16.68328558,144.5,144.49,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1750720774242,26.45597116,144.5,144.39,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1750720774444,9.76798558,144.42,144.4,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1750720774632,54.66798558,144.42,144.4,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1750720774839,54.66798558,144.42,144.27,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1750720775144,9.76798558,144.38,144.28,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750720775340,44.9,144.37,144.28,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750720775537,44.9,144.37,144.28,23.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750720775741,44.9,144.37,144.28,32.97178558]
["bitfinex-derivatives","SOLF0:USTF0",1750720776054,44.9,144.41,144.3,9.76798558]
["bitfinex-derivatives","SOLF0:USTF0",1750720776233,44.9,144.41,144.34,9.76798558]
["bitfinex-derivatives","SOLF0:USTF0",1750720776439,44.9,144.45,144.35,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750720776749,597.18,144.47,144.35,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750720776750,597.18,144.47,144.38,9.76798558]
["bitfinex-derivatives","SOLF0:USTF0",1750720776943,44.9,144.48,144.39,9.76798558]
["bitfinex-derivatives","SOLF0:USTF0",1750720777138,44.9,144.48,144.36,47.2915]
["bitfinex-derivatives","SOLF0:USTF0",1750720777349,51.8165,144.48,144.42,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750720777541,44.9,144.48,144.43,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1750720778644,44.9,144.48,144.45,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750720778843,44.9,144.48,144.43,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1750720779746,6.917,144.47,144.43,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1750720779951,44.9,144.48,144.43,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1750720780343,44.9,144.48,144.43,9.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750720780344,6.9167,144.47,144.43,9.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750720780546,54.66798558,144.48,144.36,47.2915]
["bitfinex-derivatives","SOLF0:USTF0",1750720780753,9.76798558,144.46,144.41,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750720781052,9.76798558,144.46,144.37,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750720781243,6.9171,144.47,144.42,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750720781438,6.9171,144.47,144.37,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750720781648,54.66798558,144.48,144.37,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750720781844,6.9168,144.47,144.43,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750720782150,54.66798558,144.48,144.37,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750720783249,54.66798558,144.48,144.38,9.76798558]
["bitfinex-derivatives","SOLF0:USTF0",1750720783842,54.66798558,144.48,144.42,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750720783843,6.9173,144.46,144.42,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750720784054,54.66798558,144.48,144.38,9.76798558]
["bitfinex-derivatives","SOLF0:USTF0",1750720784254,6.9178,144.45,144.4,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750720784450,9.76798558,144.46,144.4,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750720784658,9.76798558,144.46,144.37,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750720784951,6.9183,144.44,144.4,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750720785248,6.9189,144.43,144.39,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750720785752,51.8383,144.44,144.4,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750720786053,44.92,144.44,144.37,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750720786250,51.24429834,144.44,144.37,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750720787849,51.24429834,144.44,144.37,8.50799834]
["bitfinex-derivatives","SOLF0:USTF0",1750720788052,51.24429834,144.44,144.41,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750720788251,44.92,144.44,144.41,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750720788945,44.92,144.44,144.37,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750720790346,6.9187,144.43,144.39,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750720790648,6.9187,144.43,144.37,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750720790844,51.8383,144.44,144.37,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750720791048,44.92,144.44,144.37,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750720791345,44.92,144.44,144.38,6.32429834]
["bitfinex-derivatives","SOLF0:USTF0",1750720791547,44.5,144.47,144.38,6.32429834]
["bitfinex-derivatives","SOLF0:USTF0",1750720791752,44.5,144.47,144.37,46.6837]
["bitfinex-derivatives","SOLF0:USTF0",1750720791753,50.82429834,144.48,144.4,6.32429834]
["bitfinex-derivatives","SOLF0:USTF0",1750720792857,57.74049834,144.48,144.4,6.32429834]
["bitfinex-derivatives","SOLF0:USTF0",1750720793054,51.4162,144.48,144.45,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750720793455,44.5,144.48,144.41,6.32429834]
["bitfinex-derivatives","SOLF0:USTF0",1750720793654,44.5,144.48,144.43,6.32429834]
["bitfinex-derivatives","SOLF0:USTF0",1750720793851,44.5,144.48,144.44,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1750720794048,51.4151,144.51,144.44,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1750720794247,51.4151,144.51,144.47,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750720794448,44.5,144.51,144.47,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750720794757,44.5,144.51,144.46,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750720795154,44.5,144.51,144.47,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750720795457,50.82429834,144.51,144.47,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750720796252,6.9153,144.5,144.46,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750720796656,44.5,144.51,144.44,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1750720796851,50.82429834,144.51,144.45,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750720797454,50.82429834,144.51,144.46,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750720797960,50.82429834,144.51,144.44,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1750720798561,50.82429834,144.51,144.46,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750720799155,50.82429834,144.51,144.47,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750720799958,50.82429834,144.51,144.44,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1750720800464,6.9156,144.5,144.46,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750720800763,50.82429834,144.51,144.44,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1750720801154,50.82429834,144.51,144.46,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750720801355,6.32429834,144.47,144.39,6.32429834]
["bitfinex-derivatives","SOLF0:USTF0",1750720801551,6.32429834,144.47,144.45,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750720801552,44.5,144.47,144.45,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750720801961,50.82429834,144.51,144.41,6.32429834]
["bitfinex-derivatives","SOLF0:USTF0",1750720802161,6.916,144.49,144.46,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750720802964,50.82429834,144.51,144.43,6.32429834]
["bitfinex-derivatives","SOLF0:USTF0",1750720803464,50.82429834,144.51,144.41,6.32429834]
["bitfinex-derivatives","SOLF0:USTF0",1750720803962,6.32429834,144.49,144.39,6.32429834]
["bitfinex-derivatives","SOLF0:USTF0",1750720804858,6.32429834,144.49,144.41,6.32429834]
["bitfinex-derivatives","SOLF0:USTF0",1750720805664,6.9165,144.48,144.41,6.32429834]
["bitfinex-derivatives","SOLF0:USTF0",1750720806364,13.24019834,144.49,144.45,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750720806864,6.32429834,144.49,144.45,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750720807363,6.32429834,144.49,144.46,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1750720808558,6.9164,144.48,144.46,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1750720808763,6.32429834,144.49,144.46,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1750720809456,6.9165,144.48,144.46,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1750720809763,6.32429834,144.49,144.46,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1750720809970,50.82429834,144.51,144.46,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1750720810560,44.5,144.51,144.46,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1750720810762,44.5,144.54,144.46,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1750720810957,44.5,144.54,144.52,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750720811165,6.32429834,144.56,144.52,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750720811561,6.32429834,144.56,144.47,57.66759834]
["bitfinex-derivatives","SOLF0:USTF0",1750720811766,44.5,144.57,144.49,6.32429834]
["bitfinex-derivatives","SOLF0:USTF0",1750720812066,44.5,144.57,144.53,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750720812266,44.5,144.57,144.49,6.32429834]
["bitfinex-derivatives","SOLF0:USTF0",1750720812655,6.32429834,144.54,144.47,51.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750720812861,2.6860746,144.56,144.47,51.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750720812862,9.01087434,144.55,144.47,51.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750720813068,6.32429834,144.53,144.47,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750720813264,6.32429834,144.51,144.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1750720813762,6.9153,144.5,144.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1750720813968,6.32429834,144.51,144.46,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1750720814172,6.9167,144.47,144.46,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1750720814371,13.24099834,144.47,144.46,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1750720814876,13.24099834,144.47,144.39,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1750720814877,6.9191,144.42,144.39,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1750720815259,6.92,144.4,144.37,124.58783899]
["bitfinex-derivatives","SOLF0:USTF0",1750720815465,6.32429834,144.4,144.37,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1750720816063,6.32429834,144.38,144.37,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1750720816260,13.24529834,144.38,144.37,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1750720817564,6.32429834,144.39,144.37,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1750720817759,44.5,144.41,144.37,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1750720817960,44.5,144.41,144.38,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750720818165,44.5,144.41,144.37,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1750720818668,43.22,144.44,144.37,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1750720819271,43.22,144.44,144.4,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750720819468,43.22,144.44,144.38,6.32429834]
["bitfinex-derivatives","SOLF0:USTF0",1750720819666,43.22,144.44,144.38,8.66239834]
["bitfinex-derivatives","SOLF0:USTF0",1750720819977,49.54429834,144.47,144.4,6.32429834]
["bitfinex-derivatives","SOLF0:USTF0",1750720820171,43.22,144.47,144.4,6.32429834]
["bitfinex-derivatives","SOLF0:USTF0",1750720820475,50.1368,144.47,144.4,6.32429834]
["bitfinex-derivatives","SOLF0:USTF0",1750720821169,6.9172,144.46,144.4,6.32429834]
["bitfinex-derivatives","SOLF0:USTF0",1750720821365,43.22,144.47,144.4,6.32429834]
["bitfinex-derivatives","SOLF0:USTF0",1750720821771,50.137,144.47,144.43,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750720821973,43.22,144.47,144.4,6.32429834]
["bitfinex-derivatives","SOLF0:USTF0",1750720822174,604.06429834,144.49,144.4,14.91623753]
["bitfinex-derivatives","SOLF0:USTF0",1750720822175,6.32429834,144.49,144.4,14.91623753]
["bitfinex-derivatives","SOLF0:USTF0",1750720822379,6.9166,144.48,144.4,18.37186454]
["bitfinex-derivatives","SOLF0:USTF0",1750720822880,6.917,144.47,144.43,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750720823678,6.9175,144.46,144.42,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750720823879,9.77992535,144.49,144.4,8.59193919]
["bitfinex-derivatives","SOLF0:USTF0",1750720824280,6.9171,144.46,144.4,8.59193919]
["bitfinex-derivatives","SOLF0:USTF0",1750720824681,9.77992535,144.49,144.4,8.59193919]
["bitfinex-derivatives","SOLF0:USTF0",1750720824877,6.917,144.47,144.43,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750720825078,9.77992535,144.49,144.4,8.59193919]
["bitfinex-derivatives","SOLF0:USTF0",1750720825476,9.77992535,144.49,144.43,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750720825683,9.77992535,144.46,144.38,54.15003919]
["bitfinex-derivatives","SOLF0:USTF0",1750720825885,52.99992535,144.46,144.38,54.15003919]
["bitfinex-derivatives","SOLF0:USTF0",1750720826479,6.9178,144.45,144.41,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750720827387,52.99992535,144.46,144.38,45.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750720827573,52.99992535,144.46,144.38,54.15003919]
["bitfinex-derivatives","SOLF0:USTF0",1750720827777,52.99992535,144.46,144.39,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1750720828084,6.9181,144.45,144.41,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750720828486,6.9181,144.45,144.39,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1750720828883,6.9184,144.44,144.39,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1750720829073,52.99992535,144.46,144.39,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1750720829279,52.99992535,144.46,144.41,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750720829485,6.9178,144.45,144.41,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750720829880,52.99992535,144.46,144.41,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750720830183,59.91742535,144.46,144.41,28.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750720830387,52.99992535,144.46,144.41,28.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750720830784,6.918,144.45,144.41,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1750720831179,6.905,144.45,144.41,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1750720831490,52.99992535,144.46,144.41,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1750720831491,9.77992535,144.42,144.41,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1750720831687,52.99992535,144.42,144.41,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1750720831888,59.91902535,144.42,144.41,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1750720832294,50.1391,144.42,144.41,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1750720832683,66.82402535,144.42,144.41,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1750720832888,50.1391,144.42,144.41,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1750720833088,43.22,144.42,144.41,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1750720833580,50.1377,144.45,144.41,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1750720833785,43.22,144.45,144.41,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1750720834291,6.9181,144.44,144.41,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1750720834689,43.22,144.45,144.41,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1750720834884,50.1378,144.45,144.41,56.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750720835083,43.22,144.45,144.41,49.87]
["bitfinex-derivatives","SOLF0:USTF0",1750720835994,43.22,144.45,144.42,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750720836788,43.22,144.45,144.41,56.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750720836989,43.22,144.45,144.41,49.87]
["bitfinex-derivatives","SOLF0:USTF0",1750720837298,43.22,144.45,144.41,56.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750720837494,43.22,144.45,144.41,49.87]
["bitfinex-derivatives","SOLF0:USTF0",1750720838198,9.77992535,144.42,144.41,49.87]
["bitfinex-derivatives","SOLF0:USTF0",1750720839504,16.69902535,144.42,144.41,49.87]
["bitfinex-derivatives","SOLF0:USTF0",1750720840303,19.37640533,144.42,144.41,12.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750720840591,6.9195,144.41,144.4,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1750720840792,45.89737998,144.41,144.39,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1750720840982,9.79444914,144.41,144.39,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1750720841185,43.22,144.42,144.39,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1750720841581,6.9198,144.41,144.39,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1750720841786,43.22,144.42,144.39,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1750720842390,49.54659004,144.42,144.39,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1750720842895,6.9198,144.41,144.39,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1750720843396,56.46579004,144.42,144.39,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1750720843798,6.32659004,144.4,144.39,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1750720844093,13.24659004,144.4,144.39,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1750720844492,43.22,144.42,144.39,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1750720844694,146.34,144.48,144.39,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1750720844695,43.22,144.45,144.39,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1750720844998,43.22,144.45,144.42,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750720846790,50.1377,144.45,144.41,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750720847194,43.22,144.45,144.4,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1750720847493,50.1379,144.45,144.41,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750720847797,43.22,144.45,144.41,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750720848596,43.22,144.45,144.4,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1750720849701,6.32575879,144.41,144.39,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1750720849899,41.82,144.4,144.39,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1750720850397,48.74,144.4,144.39,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1750720854792,48.14618926,144.4,144.37,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1750720855997,55.06648926,144.4,144.37,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1750720856600,55.06648926,144.4,144.33,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1750720856797,48.14618926,144.4,144.36,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750720857410,41.82,144.4,144.37,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750720857600,41.82,144.4,144.33,13.39148926]
["bitfinex-derivatives","SOLF0:USTF0",1750720858007,41.82,144.4,144.36,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750720858606,48.7402,144.4,144.35,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750720858912,48.14618926,144.4,144.35,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750720859100,55.06638926,144.4,144.35,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750720859606,55.06638926,144.4,144.36,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750720859995,48.14618926,144.4,144.36,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750720860201,41.82,144.4,144.37,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750720860503,41.82,144.4,144.33,13.39148926]
["bitfinex-derivatives","SOLF0:USTF0",1750720860703,41.82,144.4,144.36,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750720861208,48.74,144.4,144.36,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750720862107,48.74,144.4,144.35,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750720862711,48.74,144.4,144.36,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750720862907,48.74,144.4,144.33,13.39148926]
["bitfinex-derivatives","SOLF0:USTF0",1750720863315,48.74,144.4,144.36,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750720863512,6.32618926,144.39,144.33,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1750720864013,6.32618926,144.37,144.33,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1750720864414,41.84,144.36,144.3,8.59139946]
["bitfinex-derivatives","SOLF0:USTF0",1750720864711,41.84,144.36,144.29,15.61949946]
["bitfinex-derivatives","SOLF0:USTF0",1750720865113,48.7622,144.36,144.31,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750720865318,41.84,144.36,144.31,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750720865511,6.32618926,144.35,144.29,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750720865705,6.9229,144.34,144.3,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750720866317,13.24878926,144.35,144.3,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750720866817,13.24878926,144.35,144.31,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750720867020,6.32618926,144.35,144.31,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750720867217,48.17123003,144.39,144.35,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750720867816,48.17123003,144.39,144.3,6.33123003]
["bitfinex-derivatives","SOLF0:USTF0",1750720868115,6.921,144.38,144.3,6.33123003]
["bitfinex-derivatives","SOLF0:USTF0",1750720868315,48.17123003,144.39,144.3,6.33123003]
["bitfinex-derivatives","SOLF0:USTF0",1750720868316,48.17123003,144.39,144.34,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750720868718,55.09193003,144.39,144.3,14.92262949]
["bitfinex-derivatives","SOLF0:USTF0",1750720869213,48.17123003,144.39,144.3,14.92262949]
["bitfinex-derivatives","SOLF0:USTF0",1750720869406,41.84,144.39,144.32,6.33123003]
["bitfinex-derivatives","SOLF0:USTF0",1750720869806,41.84,144.39,144.38,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750720870003,41.84,144.39,144.32,14.92262949]
["bitfinex-derivatives","SOLF0:USTF0",1750720870517,41.84,144.39,144.37,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750720871516,41.84,144.39,144.38,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750720872313,604.31123003,144.41,144.38,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750720872621,41.84,144.46,144.38,6.33123003]
["bitfinex-derivatives","SOLF0:USTF0",1750720872822,41.84,144.46,144.39,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750720873013,48.7572,144.46,144.43,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750720873509,41.84,144.46,144.44,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750720873812,20.72,144.55,144.43,6.31817804]
["bitfinex-derivatives","SOLF0:USTF0",1750720873813,41.84,144.5,144.43,6.31817804]
["bitfinex-derivatives","SOLF0:USTF0",1750720874015,48.15817804,144.51,144.43,6.31817804]
["bitfinex-derivatives","SOLF0:USTF0",1750720874220,6.9157,144.5,144.46,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750720874521,48.15817804,144.51,144.43,6.31817804]
["bitfinex-derivatives","SOLF0:USTF0",1750720874908,6.9154,144.5,144.43,6.31817804]
["bitfinex-derivatives","SOLF0:USTF0",1750720875716,6.9154,144.5,144.47,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750720876414,55.07317804,144.51,144.48,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750720876620,55.07317804,144.51,144.43,6.31817804]
["bitfinex-derivatives","SOLF0:USTF0",1750720876815,41.84,144.51,144.43,6.31817804]
["bitfinex-derivatives","SOLF0:USTF0",1750720877018,41.84,144.51,144.43,48.13817804]
["bitfinex-derivatives","SOLF0:USTF0",1750720877523,41.84,144.51,144.48,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750720877718,41.84,144.51,144.43,48.13817804]
["bitfinex-derivatives","SOLF0:USTF0",1750720878722,41.84,144.51,144.49,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750720878923,6.31817804,144.54,144.45,6.31817804]
["bitfinex-derivatives","SOLF0:USTF0",1750720879124,47.23817804,144.56,144.47,6.31817804]
["bitfinex-derivatives","SOLF0:USTF0",1750720879318,47.23817804,144.56,144.54,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750720879618,40.92,144.56,144.49,6.31817804]
["bitfinex-derivatives","SOLF0:USTF0",1750720879818,40.92,144.56,144.55,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750720880409,47.23817804,144.56,144.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750720880614,6.31817804,144.54,144.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750720881012,6.31817804,144.54,144.5,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750720881414,6.31817804,144.54,144.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750720882110,47.23817804,144.56,144.52,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750720882523,47.23817804,144.56,144.47,6.31817804]
["bitfinex-derivatives","SOLF0:USTF0",1750720882722,54.15087804,144.56,144.48,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750720883020,47.23817804,144.56,144.48,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750720883521,54.15057804,144.56,144.53,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750720883818,54.15057804,144.56,144.49,6.31817804]
["bitfinex-derivatives","SOLF0:USTF0",1750720883819,40.92,144.56,144.49,6.31817804]
["bitfinex-derivatives","SOLF0:USTF0",1750720884020,6.31817804,144.54,144.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750720884419,6.31817804,144.52,144.48,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750720885124,6.31817804,144.52,144.47,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1750720885324,6.31817804,144.53,144.47,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1750720885713,13.23207804,144.53,144.49,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750720886518,6.31817804,144.53,144.47,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1750720887423,6.31817804,144.53,144.51,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750720887616,6.31817804,144.53,144.47,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1750720888224,6.31817804,144.55,144.52,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750720888614,40.92,144.56,144.53,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750720888823,40.92,144.56,144.48,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750720889121,40.92,144.56,144.53,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750720889517,40.92,144.56,144.48,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750720889919,40.92,144.56,144.54,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750720890120,40.92,144.56,144.48,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750720890319,40.92,144.56,144.53,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750720890520,40.92,144.56,144.48,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750720890920,40.92,144.56,144.53,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750720891125,47.8325,144.56,144.53,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750720891324,40.92,144.56,144.53,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750720891529,40.92,144.56,144.48,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750720891530,6.31817804,144.55,144.48,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750720891723,6.31817804,144.55,144.47,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1750720891923,6.31817804,144.55,144.49,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1750720892118,6.31817804,144.55,144.51,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750720892323,13.23137804,144.55,144.51,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750720892535,6.31817804,144.55,144.49,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1750720893028,6.31817804,144.55,144.53,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750720894034,40.92,144.56,144.53,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750720895026,40.92,144.56,144.54,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750720895226,40.92,144.56,144.49,24.75817804]
["bitfinex-derivatives","SOLF0:USTF0",1750720895437,6.31817804,144.61,144.53,6.31817804]
["bitfinex-derivatives","SOLF0:USTF0",1750720895632,40.9,144.62,144.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750720895824,40.9,144.62,144.55,6.31817804]
["bitfinex-derivatives","SOLF0:USTF0",1750720896529,40.9,144.62,144.6,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750720896733,40.9,144.62,144.55,6.31817804]
["bitfinex-derivatives","SOLF0:USTF0",1750720897233,40.9,144.62,144.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750720897735,40.9,144.62,144.6,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750720899226,40.9,144.62,144.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750720901528,47.19817804,144.65,144.54,47.6745]
["bitfinex-derivatives","SOLF0:USTF0",1750720901730,47.19817804,144.65,144.57,6.31817804]
["bitfinex-derivatives","SOLF0:USTF0",1750720901927,6.9088,144.64,144.6,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750720902231,6.31817804,144.63,144.54,13.09267804]
["bitfinex-derivatives","SOLF0:USTF0",1750720902429,6.9103,144.61,144.54,13.09267804]
["bitfinex-derivatives","SOLF0:USTF0",1750720902621,47.7903,144.61,144.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750720902821,40.88,144.61,144.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750720903635,40.88,144.61,144.58,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750720904136,40.88,144.61,144.59,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750720904325,40.88,144.61,144.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750720904730,40.88,144.61,144.55,6.31817804]
["bitfinex-derivatives","SOLF0:USTF0",1750720905132,13.22727804,144.63,144.55,6.31817804]
["bitfinex-derivatives","SOLF0:USTF0",1750720905736,13.22727804,144.63,144.6,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750720905937,6.31817804,144.63,144.55,6.31817804]
["bitfinex-derivatives","SOLF0:USTF0",1750720906133,54.10677804,144.64,144.55,6.31817804]
["bitfinex-derivatives","SOLF0:USTF0",1750720906333,54.10677804,144.64,144.61,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750720907837,47.19817804,144.64,144.61,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750720908040,40.88,144.64,144.62,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750720908737,40.88,144.64,144.57,47.19817804]
["bitfinex-derivatives","SOLF0:USTF0",1750720909141,40.88,144.64,144.62,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750720909837,40.88,144.64,144.63,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750720910037,47.11817804,144.67,144.57,47.19817804]
["bitfinex-derivatives","SOLF0:USTF0",1750720910435,54.02527804,144.67,144.64,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750720910639,47.11817804,144.67,144.59,6.31817804]
["bitfinex-derivatives","SOLF0:USTF0",1750720910826,47.11817804,144.67,144.57,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750720911032,47.11817804,144.67,144.57,47.19817804]
["bitfinex-derivatives","SOLF0:USTF0",1750720911234,6.9081,144.65,144.62,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750720911436,47.11817804,144.67,144.57,47.19817804]
["bitfinex-derivatives","SOLF0:USTF0",1750720912131,6.9078,144.66,144.63,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750720912331,47.11817804,144.67,144.57,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750720912537,6.9076,144.66,144.62,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750720913032,6.9086,144.64,144.57,47.19817804]
["bitfinex-derivatives","SOLF0:USTF0",1750720913339,6.31817804,144.65,144.55,23.60817804]
["bitfinex-derivatives","SOLF0:USTF0",1750720913538,6.9087,144.64,144.55,64.40817804]
["bitfinex-derivatives","SOLF0:USTF0",1750720914239,6.9087,144.64,144.55,23.60817804]
["bitfinex-derivatives","SOLF0:USTF0",1750720914441,6.9087,144.64,144.56,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750720914743,6.9087,144.64,144.61,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750720915049,6.31817804,144.65,144.56,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750720916244,6.31817804,144.65,144.57,6.31817804]
["bitfinex-derivatives","SOLF0:USTF0",1750720916437,6.31817804,144.65,144.63,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750720917042,2.69202791,144.66,144.63,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750720917237,47.11817804,144.67,144.63,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750720917737,54.02547804,144.67,144.64,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750720917937,54.02547804,144.67,144.59,6.31817804]
["bitfinex-derivatives","SOLF0:USTF0",1750720917938,40.8,144.67,144.59,6.31817804]
["bitfinex-derivatives","SOLF0:USTF0",1750720918238,40.8,144.67,144.6,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1750720918443,40.8,144.67,144.65,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750720918949,40.8,144.67,144.6,43.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750720918950,40.8,144.7,144.61,6.31817804]
["bitfinex-derivatives","SOLF0:USTF0",1750720919248,40.8,144.7,144.62,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750720919447,52.60161038,144.7,144.66,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750720919644,40.8,144.7,144.63,6.31817804]
["bitfinex-derivatives","SOLF0:USTF0",1750720920045,47.11817804,144.73,144.64,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750720920439,54.02247804,144.73,144.65,6.31817804]
["bitfinex-derivatives","SOLF0:USTF0",1750720920645,54.02247804,144.73,144.62,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750720920646,6.30110316,144.71,144.62,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750720920841,5.41694035,144.72,144.62,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750720921042,5.41694035,144.72,144.69,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750720921043,6.30110316,144.72,144.69,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750720921242,47.7044,144.73,144.69,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750720921437,47.7044,144.73,144.64,47.10110316]
["bitfinex-derivatives","SOLF0:USTF0",1750720921438,40.8,144.73,144.64,47.10110316]
["bitfinex-derivatives","SOLF0:USTF0",1750720921744,2.69974681,144.75,144.64,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750720921954,637.88,144.76,144.68,6.2960087]
["bitfinex-derivatives","SOLF0:USTF0",1750720922342,637.88,144.76,144.69,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750720922749,40.8,144.76,144.69,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1750720923250,40.8,144.76,144.7,6.2960087]
["bitfinex-derivatives","SOLF0:USTF0",1750720923442,40.78,144.79,144.7,6.2960087]
["bitfinex-derivatives","SOLF0:USTF0",1750720923650,40.78,144.79,144.72,6.2960087]
["bitfinex-derivatives","SOLF0:USTF0",1750720923945,6.2960087,144.82,144.74,6.2960087]
["bitfinex-derivatives","SOLF0:USTF0",1750720923946,7.61882996,144.81,144.74,6.2960087]
["bitfinex-derivatives","SOLF0:USTF0",1750720924151,6.2960087,144.84,144.76,6.2960087]
["bitfinex-derivatives","SOLF0:USTF0",1750720924353,6.2960087,144.83,144.74,6.2960087]
["bitfinex-derivatives","SOLF0:USTF0",1750720924859,6.2960087,144.83,144.72,6.2960087]
["bitfinex-derivatives","SOLF0:USTF0",1750720925149,6.2960087,144.79,144.7,47.0760087]
["bitfinex-derivatives","SOLF0:USTF0",1750720925648,13.1977087,144.79,144.75,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750720925856,40.78,144.8,144.74,6.2960087]
["bitfinex-derivatives","SOLF0:USTF0",1750720926439,6.9001,144.82,144.74,47.0760087]
["bitfinex-derivatives","SOLF0:USTF0",1750720926742,40.78,144.83,144.74,47.0760087]
["bitfinex-derivatives","SOLF0:USTF0",1750720926948,40.78,144.83,144.76,6.2960087]
["bitfinex-derivatives","SOLF0:USTF0",1750720927151,40.78,144.83,144.77,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750720927652,47.0760087,144.86,144.77,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750720928355,47.0760087,144.86,144.83,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750720928651,596.94,144.9,144.8,6.2960087]
["bitfinex-derivatives","SOLF0:USTF0",1750720928857,596.94,144.9,144.82,6.2960087]
["bitfinex-derivatives","SOLF0:USTF0",1750720929152,6.2960087,144.89,144.8,47.0560087]
["bitfinex-derivatives","SOLF0:USTF0",1750720930151,596.94,144.9,144.82,6.2960087]
["bitfinex-derivatives","SOLF0:USTF0",1750720930350,40.76,144.91,144.82,6.2960087]
["bitfinex-derivatives","SOLF0:USTF0",1750720930552,40.76,144.91,144.84,6.2960087]
["bitfinex-derivatives","SOLF0:USTF0",1750720930756,40.76,144.91,144.85,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750720931348,47.0560087,144.91,144.85,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750720931557,47.0560087,144.91,144.81,47.0360087]
["bitfinex-derivatives","SOLF0:USTF0",1750720931558,40.76,144.91,144.81,47.0360087]
["bitfinex-derivatives","SOLF0:USTF0",1750720931860,6.2960087,144.9,144.81,47.0360087]
["bitfinex-derivatives","SOLF0:USTF0",1750720932956,6.2960087,144.9,144.85,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750720935162,6.2960087,144.9,144.8,47.0360087]
["bitfinex-derivatives","SOLF0:USTF0",1750720935163,6.2960087,144.88,144.8,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750720935455,40.76,144.91,144.8,47.0360087]
["bitfinex-derivatives","SOLF0:USTF0",1750720935647,6.2960087,144.9,144.82,6.2960087]
["bitfinex-derivatives","SOLF0:USTF0",1750720935847,40.76,144.91,144.82,6.2960087]
["bitfinex-derivatives","SOLF0:USTF0",1750720936054,40.76,144.91,144.89,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750720936255,40.76,144.91,144.84,47.0360087]
["bitfinex-derivatives","SOLF0:USTF0",1750720936551,47.0360087,144.94,144.84,47.0360087]
["bitfinex-derivatives","SOLF0:USTF0",1750720936752,6.2960087,144.93,144.85,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750720937160,6.2960087,144.93,144.89,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750720937463,47.0360087,144.94,144.86,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750720937757,6.2960087,144.92,144.86,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750720937949,6.2960087,144.92,144.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750720937950,6.2960087,144.9,144.8,6.2960087]
["bitfinex-derivatives","SOLF0:USTF0",1750720938261,47.0360087,144.9,144.85,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750720938452,47.0360087,144.9,144.81,45.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750720938956,6.8969,144.89,144.81,45.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750720939260,6.2960087,144.88,144.81,45.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750720939646,40.74,144.9,144.81,45.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750720939647,6.2960087,144.87,144.81,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1750720939853,6.2960087,144.88,144.81,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1750720940360,13.1935087,144.88,144.83,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750720940557,6.2960087,144.88,144.83,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750720940860,6.2960087,144.88,144.81,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1750720941663,40.74,144.9,144.81,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1750720942156,40.74,144.9,144.82,6.28371225]
["bitfinex-derivatives","SOLF0:USTF0",1750720944160,6.28371225,144.89,144.84,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750720944361,6.28371225,144.89,144.81,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1750720944757,13.18061225,144.89,144.81,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1750720945165,6.28371225,144.89,144.81,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1750720945362,6.28371225,144.89,144.86,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750720945563,53.92011225,144.9,144.86,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750720946165,6.8967,144.89,144.81,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1750720946556,6.8967,144.89,144.85,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750720946961,53.92001225,144.9,144.81,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1750720947165,47.02371225,144.9,144.85,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750720947364,47.02371225,144.9,144.81,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1750720947672,6.28371225,144.88,144.81,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1750720947868,6.28371225,144.88,144.81,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1750720948067,6.8979,144.87,144.81,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1750720948366,6.8979,144.87,144.83,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750720948668,6.28371225,144.88,144.81,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1750720949162,13.18101225,144.88,144.81,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1750720949966,6.8976,144.87,144.83,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750720950370,46.90371225,144.86,144.79,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750720950565,6.28371225,144.84,144.76,6.28371225]
["bitfinex-derivatives","SOLF0:USTF0",1750720950767,46.90371225,144.84,144.76,6.28371225]
["bitfinex-derivatives","SOLF0:USTF0",1750720951767,46.90371225,144.84,144.82,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750720952156,46.90371225,144.84,144.83,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750720952361,40.62,144.84,144.83,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750720954066,40.62,144.87,144.8,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720954260,40.62,144.86,144.8,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720954464,6.28371225,144.81,144.8,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1750720955161,6.9018,144.79,144.73,9.2548]
["bitfinex-derivatives","SOLF0:USTF0",1750720955360,40.62,144.78,144.73,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1750720955561,46.91391974,144.78,144.73,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1750720955762,53.81611974,144.78,144.73,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750720955973,6.29391974,144.76,144.69,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750720956572,6.29391974,144.74,144.69,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750720957475,6.29391974,144.74,144.7,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750720957675,6.29391974,144.74,144.69,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750720957873,6.29688339,144.76,144.69,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750720958073,6.29688339,144.76,144.71,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750720958368,6.29688339,144.74,144.69,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750720958572,40.64,144.73,144.68,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1750720958774,6.29688339,144.7,144.64,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1750720959369,6.29688339,144.68,144.62,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750720959563,6.29688339,144.68,144.64,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1750720959767,6.29688339,144.68,144.64,24.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750720960080,6.29688339,144.66,144.64,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1750720960269,6.29688339,144.67,144.64,24.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750720960471,6.29688339,144.67,144.64,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1750720960965,6.29688339,144.67,144.65,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750720961168,6.29688339,144.67,144.64,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1750720962577,6.29688339,144.65,144.64,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1750720962969,46.95688339,144.65,144.64,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1750720964571,40.66,144.65,144.64,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1750720964966,40.66,144.65,144.6,32.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750720964967,40.66,144.65,144.6,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1750720965173,6.29688339,144.63,144.6,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1750720965678,6.29688339,144.63,144.61,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750720965881,6.29688339,144.63,144.6,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1750720966080,8.49281272,144.77,144.6,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1750720966374,6.29688339,144.68,144.61,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750720966581,6.29688339,144.68,144.64,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750720966779,6.29688339,144.68,144.61,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750720967279,13.20378339,144.68,144.63,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750720967775,40.66,144.69,144.66,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750720967979,40.66,144.69,144.61,8.58958339]
["bitfinex-derivatives","SOLF0:USTF0",1750720968279,40.66,144.72,144.63,6.29688339]
["bitfinex-derivatives","SOLF0:USTF0",1750720969080,40.66,144.72,144.69,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750720971180,40.66,144.72,144.65,6.29688339]
["bitfinex-derivatives","SOLF0:USTF0",1750720971181,40.66,144.72,144.68,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750720971383,40.66,144.72,144.65,6.29688339]
["bitfinex-derivatives","SOLF0:USTF0",1750720971886,47.5649,144.72,144.68,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750720972981,40.66,144.72,144.69,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750720973178,40.66,144.72,144.65,6.29688339]
["bitfinex-derivatives","SOLF0:USTF0",1750720973987,40.66,144.72,144.69,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750720974287,40.66,144.72,144.65,6.29688339]
["bitfinex-derivatives","SOLF0:USTF0",1750720974886,6.9055,144.71,144.68,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750720975589,47.5648,144.72,144.69,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750720975780,47.5648,144.72,144.65,6.29688339]
["bitfinex-derivatives","SOLF0:USTF0",1750720975981,40.66,144.72,144.65,6.29688339]
["bitfinex-derivatives","SOLF0:USTF0",1750720976183,6.29688339,144.68,144.61,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750720976382,40.94,144.67,144.61,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750720976584,6.9083,144.65,144.61,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750720977193,6.9083,144.65,144.62,32.4694]
["bitfinex-derivatives","SOLF0:USTF0",1750720977795,13.20458339,144.66,144.62,32.4694]
["bitfinex-derivatives","SOLF0:USTF0",1750720977998,6.29688339,144.66,144.63,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750720978591,47.23688339,144.72,144.62,72.79688339]
["bitfinex-derivatives","SOLF0:USTF0",1750720978977,54.14178339,144.72,144.64,6.29688339]
["bitfinex-derivatives","SOLF0:USTF0",1750720979383,40.94,144.72,144.64,6.29688339]
["bitfinex-derivatives","SOLF0:USTF0",1750720979891,40.94,144.72,144.66,6.29688339]
["bitfinex-derivatives","SOLF0:USTF0",1750720980095,40.94,144.72,144.7,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750720980284,6.29849583,144.71,144.62,72.79849583]
["bitfinex-derivatives","SOLF0:USTF0",1750720980484,6.29849583,144.71,144.62,31.85849583]
["bitfinex-derivatives","SOLF0:USTF0",1750720980746,6.29849583,144.71,144.64,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750720980990,6.29849583,144.71,144.62,31.85849583]
["bitfinex-derivatives","SOLF0:USTF0",1750720981188,6.29849583,144.69,144.62,32.4693]
["bitfinex-derivatives","SOLF0:USTF0",1750720981383,6.29849583,144.67,144.62,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1750720981584,13.20149583,144.72,144.62,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1750720981585,6.29849583,144.65,144.62,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1750720981787,6.909,144.63,144.62,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1750720982488,6.909,144.63,144.52,6.29849583]
["bitfinex-derivatives","SOLF0:USTF0",1750720982489,6.9119,144.57,144.52,6.29849583]
["bitfinex-derivatives","SOLF0:USTF0",1750720982698,47.23849583,144.58,144.5,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750720982990,40.94,144.57,144.49,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750720983187,6.31568152,144.55,144.49,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750720983387,40.94,144.54,144.49,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750720983987,40.94,144.54,144.5,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750720984893,40.94,144.54,144.49,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750720985194,40.94,144.54,144.49,35.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750720985592,40.94,144.54,144.51,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750720985790,40.94,144.54,144.49,35.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750720986097,40.94,144.54,144.51,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750720987090,40.94,144.54,144.49,35.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750720987490,40.94,144.54,144.53,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750720987993,596.82,144.59,144.58,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750720988296,40.96,144.61,144.54,6.31039303]
["bitfinex-derivatives","SOLF0:USTF0",1750720988598,40.96,144.6,144.56,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750720988900,40.96,144.6,144.52,6.31039303]
["bitfinex-derivatives","SOLF0:USTF0",1750720989694,40.96,144.6,144.58,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750720989998,40.96,144.6,144.52,6.31039303]
["bitfinex-derivatives","SOLF0:USTF0",1750720989999,40.96,144.6,144.53,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750720990499,40.96,144.6,144.57,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750720990895,40.96,144.6,144.53,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750720991100,40.96,144.6,144.57,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750720991898,40.96,144.6,144.53,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750720992102,6.31039303,144.59,144.49,42.10269303]
["bitfinex-derivatives","SOLF0:USTF0",1750720992294,6.31039303,144.59,144.51,6.31039303]
["bitfinex-derivatives","SOLF0:USTF0",1750720992602,6.9112,144.59,144.51,6.31039303]
["bitfinex-derivatives","SOLF0:USTF0",1750720993003,6.9112,144.59,144.54,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750720993200,47.27126587,144.6,144.51,6.31126587]
["bitfinex-derivatives","SOLF0:USTF0",1750720994304,6.9112,144.59,144.55,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750720994706,47.27126587,144.6,144.51,6.31126587]
["bitfinex-derivatives","SOLF0:USTF0",1750720995002,6.31126587,144.58,144.5,43.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750720995197,6.31126587,144.58,144.5,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750720995392,6.9124,144.56,144.52,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750720995704,47.8924,144.56,144.52,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750720995905,40.98,144.56,144.5,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750720996701,40.98,144.56,144.54,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750720996908,40.98,144.56,144.51,6.31126587]
["bitfinex-derivatives","SOLF0:USTF0",1750720998311,40.98,144.56,144.55,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750720998509,6.30655378,144.65,144.55,6.30655378]
["bitfinex-derivatives","SOLF0:USTF0",1750720998804,40.98,144.64,144.56,11.00355378]
["bitfinex-derivatives","SOLF0:USTF0",1750720999003,6.9093,144.63,144.59,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750720999610,6.9095,144.62,144.58,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750720999805,6.9095,144.62,144.56,11.00355378]
["bitfinex-derivatives","SOLF0:USTF0",1750721000697,6.91,144.61,144.58,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750721001097,6.9096,144.62,144.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1750721001501,6.30655378,144.63,144.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1750721001806,6.9096,144.62,144.58,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750721002311,6.911,144.59,144.54,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1750721002508,41.62,144.6,144.54,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1750721002812,41.62,144.59,144.56,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750721003310,41.62,144.59,144.57,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1750721003508,48.5309,144.59,144.57,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1750721004213,41.62,144.59,144.57,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1750721005311,48.531,144.59,144.57,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1750721006812,41.62,144.59,144.57,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1750721007404,48.5312,144.59,144.57,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1750721007912,47.92655378,144.59,144.57,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1750721008213,41.62,144.59,144.57,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1750721008509,41.62,144.62,144.59,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750721008714,41.62,144.62,144.57,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1750721009214,6.30655378,144.61,144.57,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1750721009714,41.62,144.62,144.57,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1750721009903,47.92655378,144.62,144.57,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1750721010707,54.83635378,144.62,144.58,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750721011416,47.92655378,144.62,144.59,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750721011619,47.92655378,144.62,144.57,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1750721012216,6.91,144.61,144.57,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1750721012515,47.92655378,144.62,144.57,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1750721013130,54.83635378,144.62,144.58,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750721014113,6.9101,144.61,144.57,23.7617]
["bitfinex-derivatives","SOLF0:USTF0",1750721014310,6.9101,144.61,144.57,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1750721015018,54.83625378,144.62,144.58,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750721016013,6.91,144.61,144.57,23.7617]
["bitfinex-derivatives","SOLF0:USTF0",1750721016206,10.59020853,144.61,144.57,23.7617]
["bitfinex-derivatives","SOLF0:USTF0",1750721016415,6.9107,144.6,144.57,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1750721016613,3.68020853,144.61,144.57,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1750721017018,6.9107,144.6,144.57,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1750721017523,6.9102,144.61,144.57,23.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750721017720,10.59040853,144.61,144.57,23.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750721017921,10.59040853,144.61,144.57,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1750721018716,41.62,144.62,144.57,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1750721019112,10.59040853,144.61,144.57,23.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750721020619,10.59040853,144.61,144.57,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1750721021121,6.9105,144.6,144.57,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1750721021323,6.9105,144.6,144.56,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750721021523,3.68020853,144.61,144.55,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750721021824,6.9112,144.59,144.55,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750721022124,3.68020853,144.61,144.55,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750721022424,6.9106,144.6,144.55,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750721023016,6.9106,144.6,144.56,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750721023826,6.9106,144.6,144.57,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750721024025,10.59040853,144.61,144.57,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750721024214,10.59040853,144.61,144.58,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750721024215,3.68020853,144.61,144.58,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750721024724,41.62,144.62,144.6,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750721025126,41.62,144.62,144.55,20.97020853]
["bitfinex-derivatives","SOLF0:USTF0",1750721025423,41.62,144.62,144.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750721026416,2.71994915,144.64,144.62,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750721026718,52.20840853,144.65,144.62,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750721028922,45.29822021,144.65,144.63,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750721029226,41.62,144.65,144.63,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750721029427,41.62,144.65,144.64,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750721029628,41.62,144.69,144.62,3.67822021]
["bitfinex-derivatives","SOLF0:USTF0",1750721030120,41.62,144.69,144.68,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750721030812,6.9052,144.71,144.68,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750721031016,6.9052,144.71,144.67,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750721031211,45.29822021,144.72,144.67,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750721031415,6.9058,144.7,144.67,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750721032425,6.9054,144.71,144.67,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750721032927,6.9054,144.71,144.68,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750721033323,47.91997486,144.72,144.68,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750721034132,41.62,144.72,144.69,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750721034425,47.91997486,144.72,144.66,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750721034726,96.0,144.86,144.67,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750721035027,6.29904587,144.78,144.69,6.29904587]
["bitfinex-derivatives","SOLF0:USTF0",1750721035225,46.99904587,144.78,144.74,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750721035927,40.7,144.78,144.75,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750721036229,40.7,144.78,144.76,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1750721036929,40.7,144.78,144.76,23.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750721037424,40.7,144.78,144.76,43.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750721038135,40.7,144.78,144.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750721038430,40.7,144.81,144.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750721038629,40.7,144.81,144.78,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750721039330,40.7,144.81,144.79,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750721041534,40.7,144.81,144.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750721041535,40.7,144.81,144.78,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750721042531,46.99904587,144.81,144.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750721042737,6.29463022,144.79,144.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750721043035,6.9023,144.77,144.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750721043233,47.5823,144.77,144.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750721043435,40.68,144.77,144.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750721046231,40.68,144.8,144.76,43.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750721046432,40.68,144.8,144.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750721046635,6.9016,144.79,144.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750721046932,40.68,144.8,144.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750721047338,47.5811,144.8,144.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750721047530,40.68,144.8,144.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750721048028,40.68,144.8,144.78,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750721049034,40.68,144.8,144.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750721049626,47.5813,144.8,144.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750721049937,40.68,144.8,144.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750721050236,6.9023,144.77,144.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750721052638,6.9022,144.78,144.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750721052937,46.97463022,144.8,144.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750721053140,6.9023,144.78,144.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750721053329,46.97463022,144.8,144.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750721053527,6.29463022,144.79,144.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750721053732,6.9023,144.77,144.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750721055538,3.67190077,144.78,144.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750721055732,6.9018,144.79,144.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750721059640,3.67190077,144.78,144.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750721060542,6.9023,144.77,144.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750721061339,3.67189064,144.79,144.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750721061839,6.9019,144.78,144.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750721062239,3.67189064,144.79,144.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750721062636,6.9023,144.77,144.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750721063038,6.9023,144.77,144.73,36.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750721063039,151.08378128,144.77,144.73,0.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750721063240,3.67189064,144.74,144.63,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750721063444,3.67189064,144.7,144.64,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750721063751,40.6,144.71,144.66,3.67189064]
["bitfinex-derivatives","SOLF0:USTF0",1750721063950,40.6,144.73,144.68,3.67189064]
["bitfinex-derivatives","SOLF0:USTF0",1750721064156,44.27189064,144.73,144.69,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750721064448,3.67189064,144.71,144.64,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750721064648,3.67189064,144.67,144.64,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750721065237,6.9079,144.66,144.64,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750721065846,10.57909064,144.67,144.64,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750721066354,6.9072,144.67,144.64,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750721067155,6.9076,144.66,144.64,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750721070746,13.21181284,144.67,144.64,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750721072059,6.30451284,144.67,144.62,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750721072555,6.9079,144.66,144.62,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750721072947,6.30451284,144.67,144.62,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750721073545,6.30451284,144.65,144.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1750721074750,13.21271284,144.65,144.61,35.0396]
["bitfinex-derivatives","SOLF0:USTF0",1750721075554,13.21271284,144.65,144.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1750721075950,13.21271284,144.65,144.61,35.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750721076857,40.62,144.64,144.61,35.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750721077451,40.62,144.64,144.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1750721078260,40.62,144.64,144.61,35.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750721078651,40.62,144.64,144.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1750721079150,47.5288,144.64,144.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1750721079553,40.62,144.64,144.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1750721079861,40.62,144.64,144.61,35.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750721081263,47.5287,144.64,144.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1750721081467,40.62,144.64,144.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1750721082659,6.9095,144.62,144.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1750721084461,6.9095,144.62,144.58,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750721085064,13.21451284,144.61,144.57,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750721085264,6.30451284,144.61,144.57,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750721085663,13.21471284,144.61,144.57,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750721086368,3.68054634,144.61,144.55,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1750721087056,40.62,144.64,144.56,3.68054634]
["bitfinex-derivatives","SOLF0:USTF0",1750721087462,44.30054634,144.64,144.56,3.68054634]
["bitfinex-derivatives","SOLF0:USTF0",1750721088273,51.20914634,144.64,144.61,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750721090372,603.8073,144.67,144.64,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750721090578,641.20054634,144.67,144.6,3.68054634]
["bitfinex-derivatives","SOLF0:USTF0",1750721090780,641.20054634,144.67,144.61,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750721091071,6.9078,144.66,144.63,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750721091276,3.68054634,144.65,144.61,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750721091980,3.68054634,144.65,144.61,13.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750721091981,6.9088,144.64,144.61,13.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750721092372,10.58874634,144.65,144.61,13.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750721093074,10.58874634,144.65,144.61,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750721093779,10.58874634,144.65,144.61,13.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750721093979,3.68054634,144.63,144.56,44.30054634]
["bitfinex-derivatives","SOLF0:USTF0",1750721094277,44.24054634,144.63,144.59,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750721094477,51.14984634,144.63,144.54,3.68054634]
["bitfinex-derivatives","SOLF0:USTF0",1750721095075,40.56,144.63,144.56,3.68054634]
["bitfinex-derivatives","SOLF0:USTF0",1750721095269,40.56,144.66,144.58,3.68054634]
["bitfinex-derivatives","SOLF0:USTF0",1750721095476,40.56,144.66,144.6,3.68054634]
["bitfinex-derivatives","SOLF0:USTF0",1750721097172,3.68054634,144.65,144.59,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750721098676,10.58884634,144.65,144.59,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750721099582,3.68054634,144.65,144.59,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750721099981,10.58984634,144.63,144.6,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750721100185,3.68054634,144.63,144.59,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750721100475,3.68054634,144.61,144.57,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750721100880,40.56,144.62,144.57,20.97054634]
["bitfinex-derivatives","SOLF0:USTF0",1750721101070,40.56,144.62,144.6,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750721101481,3.68031301,144.61,144.57,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750721101779,3.68031301,144.59,144.57,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1750721101983,40.56,144.58,144.52,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750721102186,3.68031301,144.54,144.52,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750721102586,3.68382981,144.54,144.52,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750721102977,44.24382981,144.54,144.5,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750721103171,44.24382981,144.54,144.47,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750721103682,3.68382981,144.52,144.47,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750721104386,3.68382981,144.5,144.47,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750721104589,40.56,144.54,144.47,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750721104590,3.6848672,144.52,144.47,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750721104885,44.2448672,144.54,144.53,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750721105083,44.2448672,144.54,144.48,3.6848672]
["bitfinex-derivatives","SOLF0:USTF0",1750721105273,44.2448672,144.54,144.47,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750721105274,44.24383354,144.54,144.47,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750721105472,44.24383354,144.54,144.53,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750721106084,3.68263934,144.64,144.53,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1750721106285,10.86181169,144.63,144.57,3.68263934]
["bitfinex-derivatives","SOLF0:USTF0",1750721106589,3.68263934,144.61,144.54,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750721107089,3.68263934,144.61,144.59,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750721107383,3.68263934,144.61,144.54,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750721107679,3.68263934,144.62,144.54,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750721107896,10.59133934,144.64,144.6,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750721108182,5.80507424,144.63,144.56,3.68263934]
["bitfinex-derivatives","SOLF0:USTF0",1750721108395,5.80507424,144.62,144.6,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750721108585,11.94882959,144.64,144.6,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750721108784,5.8085454,144.63,144.6,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750721108981,5.8085454,144.62,144.6,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750721109182,6.9087,144.64,144.6,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750721109384,11.34699951,144.65,144.56,6.30686992]
["bitfinex-derivatives","SOLF0:USTF0",1750721109385,5.81265128,144.63,144.56,6.30686992]
["bitfinex-derivatives","SOLF0:USTF0",1750721109584,11.94832959,144.65,144.56,6.30686992]
["bitfinex-derivatives","SOLF0:USTF0",1750721109788,5.76646266,144.64,144.62,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750721109988,5.04012959,144.65,144.58,6.30686992]
["bitfinex-derivatives","SOLF0:USTF0",1750721110178,5.766821,144.64,144.58,6.30686992]
["bitfinex-derivatives","SOLF0:USTF0",1750721110383,5.04012959,144.65,144.58,6.30686992]
["bitfinex-derivatives","SOLF0:USTF0",1750721110582,5.76756296,144.64,144.58,6.30686992]
["bitfinex-derivatives","SOLF0:USTF0",1750721110783,5.04807078,144.65,144.58,6.30686992]
["bitfinex-derivatives","SOLF0:USTF0",1750721110982,5.76752265,144.64,144.58,6.30686992]
["bitfinex-derivatives","SOLF0:USTF0",1750721111186,53.77456992,144.66,144.58,6.30686992]
["bitfinex-derivatives","SOLF0:USTF0",1750721111391,5.76788903,144.65,144.58,6.30686992]
["bitfinex-derivatives","SOLF0:USTF0",1750721111591,5.76788903,144.64,144.62,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750721111893,46.86686992,144.66,144.58,6.30686992]
["bitfinex-derivatives","SOLF0:USTF0",1750721112191,5.76718012,144.65,144.58,6.30686992]
["bitfinex-derivatives","SOLF0:USTF0",1750721112384,5.76718012,144.64,144.58,6.30686992]
["bitfinex-derivatives","SOLF0:USTF0",1750721112587,53.77456992,144.66,144.58,6.30686992]
["bitfinex-derivatives","SOLF0:USTF0",1750721112891,5.76898217,144.65,144.62,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750721113092,5.76898217,144.64,144.62,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750721113291,53.77456992,144.66,144.62,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750721113599,5.76813351,144.65,144.62,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750721113795,5.76813351,144.64,144.62,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750721114088,46.86686992,144.66,144.63,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750721114298,5.76751244,144.65,144.63,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750721114596,5.76751244,144.64,144.63,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750721115195,5.76751244,144.64,144.62,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750721115392,53.77456992,144.66,144.62,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750721115580,6.9088,144.64,144.56,6.30686992]
["bitfinex-derivatives","SOLF0:USTF0",1750721116681,13.21506992,144.65,144.56,6.30686992]
["bitfinex-derivatives","SOLF0:USTF0",1750721117189,13.21506992,144.65,144.61,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750721117500,40.56,144.66,144.58,6.30686992]
["bitfinex-derivatives","SOLF0:USTF0",1750721117995,40.56,144.66,144.6,6.30686992]
["bitfinex-derivatives","SOLF0:USTF0",1750721118196,40.56,144.66,144.61,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1750721118497,40.56,144.66,144.62,6.30686992]
["bitfinex-derivatives","SOLF0:USTF0",1750721118791,40.56,144.66,144.62,6.30197107]
["bitfinex-derivatives","SOLF0:USTF0",1750721120000,40.56,144.66,144.61,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750721120594,47.4677,144.66,144.62,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750721121497,40.56,144.66,144.63,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750721122790,40.56,144.66,144.61,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750721123490,40.56,144.66,144.63,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750721124382,40.56,144.66,144.61,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750721124993,40.56,144.66,144.64,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750721125495,40.56,144.66,144.65,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750721125690,40.56,144.66,144.61,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750721126293,40.56,144.66,144.61,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1750721126994,47.4679,144.66,144.62,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750721127193,40.56,144.66,144.61,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1750721127398,40.56,144.66,144.58,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750721127595,13.21037107,144.65,144.58,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750721127801,6.30197107,144.65,144.58,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750721127997,40.56,144.66,144.59,6.30197107]
["bitfinex-derivatives","SOLF0:USTF0",1750721128193,40.56,144.66,144.6,3.67734336]
["bitfinex-derivatives","SOLF0:USTF0",1750721128501,40.56,144.66,144.64,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750721130199,40.56,144.66,144.63,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750721130595,40.56,144.66,144.6,3.67734336]
["bitfinex-derivatives","SOLF0:USTF0",1750721130797,40.56,144.66,144.63,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750721131092,47.4677,144.66,144.63,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750721131290,40.56,144.66,144.63,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750721132302,47.4676,144.66,144.63,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750721132802,40.56,144.66,144.6,3.67734336]
["bitfinex-derivatives","SOLF0:USTF0",1750721132990,3.67734336,144.65,144.58,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750721133193,3.67734336,144.65,144.6,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750721133601,6.9088,144.64,144.6,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750721134700,10.58614336,144.64,144.6,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750721135108,10.58614336,144.64,144.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750721137111,10.58614336,144.64,144.6,29.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750721137810,6.9091,144.63,144.6,29.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750721138107,3.67734336,144.64,144.6,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1750721138310,3.67734336,144.62,144.6,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1750721138500,44.09734336,144.62,144.6,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1750721139005,6.912,144.57,144.53,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750721139210,10.58934336,144.57,144.53,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750721139414,3.67734336,144.57,144.52,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750721140410,6.9126,144.56,144.52,13.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750721140708,3.67734336,144.55,144.49,3.67734336]
["bitfinex-derivatives","SOLF0:USTF0",1750721140910,10.59044336,144.55,144.51,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750721141103,3.67734336,144.55,144.49,3.67734336]
["bitfinex-derivatives","SOLF0:USTF0",1750721141912,3.68336431,144.56,144.48,3.68336431]
["bitfinex-derivatives","SOLF0:USTF0",1750721142511,3.68336431,144.56,144.49,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1750721143504,10.59586431,144.56,144.52,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750721143710,3.68336431,144.56,144.49,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1750721144517,10.59606431,144.56,144.51,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750721144709,3.68336431,144.56,144.51,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750721145010,10.59696431,144.54,144.5,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750721145218,40.44,144.53,144.5,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750721148318,40.44,144.56,144.5,3.68336431]
["bitfinex-derivatives","SOLF0:USTF0",1750721148709,40.44,144.56,144.53,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750721149116,40.44,144.56,144.5,3.68336431]
["bitfinex-derivatives","SOLF0:USTF0",1750721149414,40.44,144.59,144.52,3.68336431]
["bitfinex-derivatives","SOLF0:USTF0",1750721149614,40.44,144.59,144.54,3.68336431]
["bitfinex-derivatives","SOLF0:USTF0",1750721149919,44.12336431,144.62,144.54,3.68336431]
["bitfinex-derivatives","SOLF0:USTF0",1750721150207,44.12336431,144.62,144.56,3.68336431]
["bitfinex-derivatives","SOLF0:USTF0",1750721150807,51.03286431,144.62,144.58,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750721151008,40.44,144.62,144.58,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750721151205,40.44,144.62,144.56,3.67936918]
["bitfinex-derivatives","SOLF0:USTF0",1750721151424,40.44,144.62,144.58,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750721151910,40.44,144.62,144.59,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1750721152107,40.44,144.62,144.6,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750721152308,40.44,144.62,144.59,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1750721152511,40.44,144.62,144.6,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750721153225,40.44,144.62,144.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750721153408,40.44,144.65,144.59,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1750721153810,40.44,144.65,144.62,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750721155005,47.3481,144.65,144.62,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750721155211,40.44,144.65,144.61,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750721156113,47.3482,144.65,144.61,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750721156617,40.44,144.65,144.61,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750721157406,40.44,144.65,144.59,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1750721157612,40.44,144.65,144.62,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750721160221,40.44,144.65,144.59,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1750721160422,40.44,144.65,144.6,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750721160822,40.44,144.65,144.63,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750721161023,40.44,144.65,144.6,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750721162108,40.44,144.65,144.63,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750721162313,40.44,144.65,144.6,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750721162709,6.9074,144.67,144.63,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750721162913,6.9074,144.67,144.6,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750721163114,40.24,144.68,144.6,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750721163324,47.1469,144.68,144.64,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750721163725,40.24,144.68,144.64,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750721164718,40.24,144.68,144.62,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750721164915,6.30383285,144.66,144.6,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750721165521,13.21183285,144.66,144.62,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750721166024,40.24,144.65,144.62,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750721167127,40.24,144.65,144.63,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750721167625,40.24,144.65,144.6,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750721168121,40.24,144.65,144.6,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1750721168430,40.24,144.65,144.59,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1750721168813,47.1481,144.65,144.61,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750721169019,47.1481,144.65,144.59,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1750721169521,47.1481,144.65,144.61,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750721170628,46.54675517,144.65,144.59,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1750721171230,53.45525517,144.65,144.61,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750721171729,46.54675517,144.65,144.61,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750721171926,53.45495517,144.65,144.61,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750721173832,6.9085,144.64,144.61,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750721174030,6.9085,144.64,144.6,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750721174231,10.58744687,144.64,144.6,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750721174436,17.49044687,144.64,144.6,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750721174931,10.58744687,144.64,144.6,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750721175333,17.49044687,144.64,144.6,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750721175530,10.58744687,144.64,144.6,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750721175734,3.67894687,144.64,144.61,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750721175934,3.67894687,144.64,144.59,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1750721176435,3.67894687,144.64,144.61,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750721177137,10.58744687,144.64,144.61,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750721177337,10.58744687,144.64,144.6,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750721178136,6.9091,144.63,144.6,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750721178832,10.58844687,144.62,144.59,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1750721179929,6.9101,144.61,144.59,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1750721180328,10.58934687,144.6,144.59,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1750721182434,10.58194687,144.6,144.53,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1750721182631,3.67894687,144.59,144.53,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1750721182833,6.9105,144.6,144.53,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1750721183338,4.50089374,144.61,144.57,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750721183733,4.50089374,144.61,144.56,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750721184134,6.9105,144.6,144.56,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750721185641,6.9105,144.6,144.57,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750721185939,6.9105,144.6,144.53,18.81894687]
["bitfinex-derivatives","SOLF0:USTF0",1750721186144,11.41099374,144.61,144.53,18.81894687]
["bitfinex-derivatives","SOLF0:USTF0",1750721186837,3.67894687,144.59,144.54,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750721187044,3.67894687,144.57,144.53,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1750721187243,46.9124,144.56,144.53,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1750721187437,40.0,144.56,144.53,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1750721187639,3.67894687,144.55,144.53,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1750721188836,40.0,144.56,144.53,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1750721188837,6.9133,144.54,144.53,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1750721189045,10.59224687,144.54,144.53,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1750721190647,6.9139,144.53,144.49,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750721191346,6.9136,144.54,144.47,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750721191541,10.59254687,144.54,144.47,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750721192044,6.9138,144.53,144.49,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750721192648,6.9143,144.52,144.48,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750721192945,43.67894687,144.52,144.47,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750721193252,6.9151,144.51,144.47,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750721193548,43.67894687,144.52,144.47,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750721193952,40.0,144.52,144.47,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750721195239,50.59344687,144.52,144.48,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750721195445,43.67894687,144.52,144.48,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750721195851,40.0,144.52,144.47,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750721196347,6.9148,144.51,144.47,9.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750721196548,10.59913892,144.51,144.47,9.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750721196855,10.59913892,144.51,144.47,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750721196856,3.68433892,144.51,144.47,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750721197151,3.68433892,144.51,144.48,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750721198252,10.59903892,144.51,144.47,9.1608]
["bitfinex-derivatives","SOLF0:USTF0",1750721198749,3.68433892,144.51,144.47,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750721198944,3.68433892,144.51,144.45,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750721199255,3.68433892,144.49,144.45,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750721199946,6.9162,144.48,144.45,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750721200647,40.0,144.48,144.45,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750721201049,40.0,144.48,144.45,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750721201256,40.0,144.48,144.45,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750721201457,96.0,144.59,144.45,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750721201646,3.68581395,144.52,144.48,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750721201848,3.68581395,144.52,144.45,3.68581395]
["bitfinex-derivatives","SOLF0:USTF0",1750721201849,43.70581395,144.52,144.45,3.68581395]
["bitfinex-derivatives","SOLF0:USTF0",1750721202355,3.68581395,144.5,144.46,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750721202552,3.68581395,144.5,144.44,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750721202753,3.68581395,144.48,144.43,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1750721202950,40.02,144.47,144.43,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1750721203154,40.02,144.47,144.43,19.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750721203847,40.02,144.47,144.45,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750721204349,40.02,144.47,144.44,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750721204555,40.02,144.47,144.43,19.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750721205057,40.02,144.47,144.44,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750721205457,40.02,144.47,144.43,19.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750721206749,40.02,144.47,144.44,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750721206951,40.02,144.47,144.43,19.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750721207151,40.02,144.47,144.44,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750721207457,40.02,144.47,144.43,19.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750721207762,40.02,144.47,144.45,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750721208059,40.02,144.47,144.43,19.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750721208562,40.02,144.47,144.45,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750721209259,40.02,144.47,144.46,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750721210765,43.70681316,144.5,144.44,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750721210962,40.02,144.5,144.44,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750721211467,40.02,144.5,144.49,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750721215661,640.94546127,144.53,144.45,3.68546127]
["bitfinex-derivatives","SOLF0:USTF0",1750721216266,637.26,144.53,144.47,3.68546127]
["bitfinex-derivatives","SOLF0:USTF0",1750721216761,637.26,144.53,144.44,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750721216762,43.42546127,144.53,144.44,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750721217068,43.42546127,144.53,144.46,3.68546127]
["bitfinex-derivatives","SOLF0:USTF0",1750721217461,39.74,144.53,144.51,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750721217661,39.74,144.53,144.47,3.68546127]
["bitfinex-derivatives","SOLF0:USTF0",1750721218660,39.74,144.53,144.5,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750721218861,39.74,144.53,144.47,3.68546127]
["bitfinex-derivatives","SOLF0:USTF0",1750721219567,39.74,144.53,144.51,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750721219954,39.74,144.53,144.47,3.68546127]
["bitfinex-derivatives","SOLF0:USTF0",1750721220155,39.74,144.53,144.51,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750721220963,6.9132,144.55,144.47,3.68546127]
["bitfinex-derivatives","SOLF0:USTF0",1750721220964,43.42546127,144.56,144.49,3.68546127]
["bitfinex-derivatives","SOLF0:USTF0",1750721221267,3.68546127,144.58,144.51,3.68546127]
["bitfinex-derivatives","SOLF0:USTF0",1750721221466,3.68546127,144.58,144.56,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750721221771,39.74,144.59,144.53,3.68546127]
["bitfinex-derivatives","SOLF0:USTF0",1750721222370,39.74,144.59,144.55,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750721222567,3.68546127,144.56,144.5,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750721222964,3.68546127,144.56,144.53,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750721223674,3.68546127,144.56,144.5,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750721223675,3.68546127,144.56,144.54,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750721223969,3.68546127,144.58,144.5,41.17666127]
["bitfinex-derivatives","SOLF0:USTF0",1750721224470,3.68546127,144.58,144.55,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750721224662,3.68546127,144.58,144.5,41.17666127]
["bitfinex-derivatives","SOLF0:USTF0",1750721225464,10.59686127,144.58,144.55,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750721225968,3.68546127,144.58,144.55,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750721226276,3.68546127,144.58,144.56,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750721226464,3.68546127,144.58,144.5,41.17666127]
["bitfinex-derivatives","SOLF0:USTF0",1750721226865,3.68546127,144.58,144.55,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750721227062,3.68546127,144.58,144.5,41.17666127]
["bitfinex-derivatives","SOLF0:USTF0",1750721227267,3.68546127,144.58,144.5,37.4912]
["bitfinex-derivatives","SOLF0:USTF0",1750721227569,3.68546127,144.58,144.51,3.68546127]
["bitfinex-derivatives","SOLF0:USTF0",1750721228466,3.68546127,144.58,144.55,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750721229373,39.74,144.59,144.56,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750721229670,39.74,144.59,144.5,37.4912]
["bitfinex-derivatives","SOLF0:USTF0",1750721229671,3.68546127,144.61,144.53,3.68546127]
["bitfinex-derivatives","SOLF0:USTF0",1750721229862,3.68546127,144.61,144.52,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750721229863,39.72,144.62,144.55,3.68546127]
["bitfinex-derivatives","SOLF0:USTF0",1750721230070,42.41252533,144.62,144.56,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750721230379,39.72,144.62,144.57,3.68546127]
["bitfinex-derivatives","SOLF0:USTF0",1750721230673,10.59406127,144.64,144.57,3.68546127]
["bitfinex-derivatives","SOLF0:USTF0",1750721230674,10.59406127,144.64,144.61,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750721231069,10.59406127,144.64,144.57,3.68546127]
["bitfinex-derivatives","SOLF0:USTF0",1750721231262,10.59406127,144.64,144.6,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750721231669,13.28689814,144.64,144.6,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750721231974,10.59406127,144.64,144.6,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750721232175,46.6282,144.65,144.61,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750721232374,43.40546127,144.65,144.57,3.68546127]
["bitfinex-derivatives","SOLF0:USTF0",1750721232877,6.9087,144.64,144.6,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750721233479,6.9087,144.64,144.61,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750721233676,6.9087,144.64,144.57,20.58546127]
["bitfinex-derivatives","SOLF0:USTF0",1750721233984,6.9087,144.64,144.6,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750721234274,3.68546127,144.61,144.57,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1750721234474,43.40546127,144.61,144.57,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1750721235676,43.40546127,144.61,144.58,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750721236672,43.40546127,144.61,144.57,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1750721236874,50.31556127,144.61,144.57,23.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750721237073,3.68546127,144.59,144.57,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1750721237684,43.40546127,144.61,144.57,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1750721237879,39.72,144.61,144.57,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1750721238081,43.40546127,144.61,144.57,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1750721238281,43.40546127,144.61,144.58,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750721238482,43.40546127,144.61,144.57,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1750721238684,43.40546127,144.61,144.58,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750721238977,39.72,144.61,144.57,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1750721239282,3.67999576,144.62,144.57,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1750721239784,43.37999576,144.64,144.58,3.67999576]
["bitfinex-derivatives","SOLF0:USTF0",1750721240076,3.67999576,144.66,144.59,3.67999576]
["bitfinex-derivatives","SOLF0:USTF0",1750721241290,637.08,144.67,144.59,3.67999576]
["bitfinex-derivatives","SOLF0:USTF0",1750721241579,3.67999576,144.66,144.59,3.67999576]
["bitfinex-derivatives","SOLF0:USTF0",1750721242475,10.58759576,144.66,144.63,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750721242679,640.75999576,144.67,144.59,3.67999576]
["bitfinex-derivatives","SOLF0:USTF0",1750721242980,6.903,144.73,144.61,3.67999576]
["bitfinex-derivatives","SOLF0:USTF0",1750721243185,6.903,144.73,144.63,3.67562746]
["bitfinex-derivatives","SOLF0:USTF0",1750721243186,39.7,144.72,144.63,3.67562746]
["bitfinex-derivatives","SOLF0:USTF0",1750721243389,39.7,144.72,144.65,3.67562746]
["bitfinex-derivatives","SOLF0:USTF0",1750721243686,43.37562746,144.72,144.67,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750721243890,3.67475708,144.71,144.67,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750721244184,3.67475708,144.69,144.65,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750721244682,10.58115708,144.69,144.65,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750721244873,3.67475708,144.69,144.64,11.6947]
["bitfinex-derivatives","SOLF0:USTF0",1750721245388,6.9069,144.68,144.64,11.6947]
["bitfinex-derivatives","SOLF0:USTF0",1750721245589,3.67475708,144.69,144.65,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750721245989,3.67475708,144.69,144.64,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750721246491,6.9067,144.68,144.64,11.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750721246990,10.58105708,144.69,144.65,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750721247182,3.67475708,144.69,144.64,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750721248389,3.67475708,144.69,144.65,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750721248593,3.67475708,144.69,144.64,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750721249194,3.67475708,144.71,144.64,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750721250094,3.67475708,144.69,144.64,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750721251288,3.67475708,144.69,144.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1750721251490,39.42,144.68,144.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1750721251795,3.67475708,144.66,144.62,32.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750721252500,3.67475708,144.66,144.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1750721253300,3.67475708,144.66,144.63,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750721254900,3.67659743,144.69,144.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1750721255196,39.42,144.71,144.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1750721255197,3.67668776,144.68,144.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1750721255397,3.67668776,144.66,144.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1750721256395,3.67668776,144.66,144.62,32.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750721256793,3.67668776,144.66,144.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1750721257595,3.67668776,144.66,144.63,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750721258399,3.67668776,144.66,144.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1750721258999,39.42,144.67,144.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1750721259690,39.42,144.67,144.66,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750721260302,39.42,144.67,144.65,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750721260599,39.42,144.67,144.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1750721260903,39.42,144.67,144.65,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750721261203,39.42,144.67,144.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1750721261503,39.42,144.67,144.66,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750721262208,43.07668776,144.7,144.67,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750721262397,43.07668776,144.7,144.63,3.67668776]
["bitfinex-derivatives","SOLF0:USTF0",1750721262398,5.71076431,144.69,144.63,3.67668776]
["bitfinex-derivatives","SOLF0:USTF0",1750721262599,48.14680166,144.7,144.63,3.67668776]
["bitfinex-derivatives","SOLF0:USTF0",1750721262600,43.07668776,144.7,144.63,3.67668776]
["bitfinex-derivatives","SOLF0:USTF0",1750721263307,43.07668776,144.7,144.67,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750721263498,43.07668776,144.7,144.63,3.67668776]
["bitfinex-derivatives","SOLF0:USTF0",1750721264500,3.67668776,144.68,144.62,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1750721265008,3.67668776,144.68,144.66,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750721265410,3.67668776,144.68,144.62,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1750721265411,3.67668776,144.68,144.65,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750721266403,3.67668776,144.68,144.62,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1750721266404,3.67668776,144.68,144.66,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750721267211,3.67668776,144.68,144.67,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750721268805,43.07668776,144.7,144.69,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750721269001,48.798052,144.7,144.69,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750721269211,43.07668776,144.72,144.65,3.67668776]
["bitfinex-derivatives","SOLF0:USTF0",1750721269409,39.4,144.72,144.71,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750721272213,39.4,144.72,144.7,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750721272516,39.4,144.72,144.67,3.67668776]
["bitfinex-derivatives","SOLF0:USTF0",1750721272904,39.4,144.72,144.7,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750721273105,39.4,144.72,144.67,3.67668776]
["bitfinex-derivatives","SOLF0:USTF0",1750721273314,39.4,144.72,144.71,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750721274419,597.18,144.74,144.72,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750721274617,39.4,144.75,144.67,3.67668776]
["bitfinex-derivatives","SOLF0:USTF0",1750721275019,39.4,144.75,144.72,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750721275318,44.48775791,144.75,144.72,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750721275614,51.39125791,144.75,144.72,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750721275814,46.3035,144.75,144.72,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750721276619,3.67668776,144.74,144.72,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750721280820,3.67668776,144.74,144.69,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1750721281022,3.67668776,144.72,144.69,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1750721281322,10.58228776,144.7,144.69,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1750721281517,3.67668776,144.7,144.69,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1750721281916,8.7826752,144.7,144.69,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1750721282115,3.67668776,144.7,144.69,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1750721283618,10.58228776,144.7,144.69,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1750721283817,24.14645636,144.7,144.69,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1750721284025,21.4371315,144.7,144.69,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1750721284214,24.14641457,144.7,144.69,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1750721284411,17.24081457,144.7,144.69,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1750721284614,3.67668776,144.7,144.69,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1750721286222,10.58228776,144.7,144.69,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1750721286530,16.33397364,144.7,144.69,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1750721287323,16.31190041,144.7,144.69,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1750721287927,19.03002405,144.7,144.69,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1750721288127,24.13098602,144.7,144.69,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1750721288529,24.13109338,144.7,144.69,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1750721288727,16.31190041,144.7,144.69,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1750721289332,3.67668776,144.7,144.69,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1750721289627,42.89668776,144.7,144.69,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1750721290127,49.80228776,144.7,144.69,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1750721291123,49.80228776,144.7,144.65,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1750721291124,67.05829507,144.7,144.65,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1750721291328,13.56491955,144.69,144.65,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1750721291624,47.05089818,144.71,144.65,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1750721291828,5.73487496,144.7,144.65,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1750721292129,42.89762947,144.71,144.68,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750721292330,49.80292947,144.71,144.65,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1750721292521,49.80292947,144.71,144.67,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750721293236,3.67762947,144.69,144.65,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1750721293724,10.58392947,144.69,144.65,24.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750721294431,15.69944897,144.69,144.65,24.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750721294732,10.58392947,144.69,144.65,24.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750721295030,13.30138431,144.69,144.65,24.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750721295232,10.58392947,144.69,144.65,24.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750721297631,3.67762947,144.67,144.65,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1750721297827,39.22,144.66,144.65,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1750721298133,52.78746707,144.66,144.61,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1750721298323,3.67762947,144.62,144.61,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1750721298517,42.89762947,144.62,144.61,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1750721299722,49.80712947,144.62,144.61,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1750721300433,42.89762947,144.62,144.61,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1750721300829,49.80712947,144.62,144.61,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1750721302728,49.80712947,144.62,144.6,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1750721303034,39.22,144.62,144.6,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1750721303236,42.89762947,144.62,144.6,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1750721303740,49.80712947,144.62,144.6,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1750721304031,42.89762947,144.62,144.6,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1750721306037,42.89762947,144.62,144.6,29.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750721306338,39.22,144.66,144.6,25.80932104]
["bitfinex-derivatives","SOLF0:USTF0",1750721306533,39.22,144.66,144.61,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750721307730,39.22,144.66,144.62,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1750721307731,46.1276,144.66,144.62,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1750721307937,42.89932104,144.66,144.62,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1750721308133,49.80692104,144.66,144.62,9.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750721308936,42.89932104,144.66,144.63,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750721310433,39.22,144.66,144.63,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750721310733,39.22,144.66,144.64,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750721311125,39.22,144.66,144.62,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1750721311533,39.22,144.66,144.65,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750721314942,10.58592104,144.68,144.65,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750721315141,49.64592104,144.68,144.65,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750721315638,39.06,144.68,144.66,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750721315944,39.06,144.68,144.62,8.14652104]
["bitfinex-derivatives","SOLF0:USTF0",1750721316133,39.06,144.71,144.65,3.67447158]
["bitfinex-derivatives","SOLF0:USTF0",1750721316434,42.73447158,144.74,144.67,3.67447158]
["bitfinex-derivatives","SOLF0:USTF0",1750721316639,42.73447158,144.74,144.65,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750721316640,39.06,144.74,144.69,3.67447158]
["bitfinex-derivatives","SOLF0:USTF0",1750721317028,42.73215805,144.77,144.7,3.67215805]
["bitfinex-derivatives","SOLF0:USTF0",1750721317226,42.73215805,144.77,144.68,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750721317227,39.06,144.77,144.72,3.67215805]
["bitfinex-derivatives","SOLF0:USTF0",1750721317645,600.63215805,144.79,144.72,3.67215805]
["bitfinex-derivatives","SOLF0:USTF0",1750721318140,596.96,144.79,144.72,3.67215805]
["bitfinex-derivatives","SOLF0:USTF0",1750721318339,600.63215805,144.79,144.72,3.67215805]
["bitfinex-derivatives","SOLF0:USTF0",1750721318835,607.53385805,144.79,144.74,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750721319237,607.53385805,144.79,144.72,3.67215805]
["bitfinex-derivatives","SOLF0:USTF0",1750721319542,607.53385805,144.79,144.75,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750721319840,607.53385805,144.79,144.72,3.67215805]
["bitfinex-derivatives","SOLF0:USTF0",1750721319841,600.63215805,144.79,144.72,3.67215805]
["bitfinex-derivatives","SOLF0:USTF0",1750721320140,607.53365805,144.79,144.72,3.67215805]
["bitfinex-derivatives","SOLF0:USTF0",1750721320332,600.63215805,144.79,144.72,3.67215805]
["bitfinex-derivatives","SOLF0:USTF0",1750721320532,600.63215805,144.79,144.76,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750721321337,3.67215805,144.77,144.68,68.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750721321643,3.67215805,144.77,144.69,3.67215805]
["bitfinex-derivatives","SOLF0:USTF0",1750721322843,10.57465805,144.77,144.73,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750721324146,6.9028,144.76,144.73,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750721324445,3.67215805,144.77,144.73,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750721324641,10.57465805,144.77,144.73,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750721324940,596.96,144.79,144.74,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750721325142,3.67215805,144.77,144.74,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750721326143,3.67215805,144.77,144.75,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750721326344,3.67215805,144.77,144.71,3.67215805]
["bitfinex-derivatives","SOLF0:USTF0",1750721326742,3.67215805,144.77,144.75,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750721327147,39.04,144.76,144.71,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750721327447,3.67215805,144.73,144.68,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750721328547,3.67215805,144.71,144.68,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750721328746,3.67215805,144.69,144.64,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1750721328952,3.67215805,144.67,144.64,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1750721329149,3.67215805,144.67,144.64,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750721329350,6.9063,144.69,144.64,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1750721329549,3.67215805,144.68,144.64,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1750721329947,3.67215805,144.68,144.64,9.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750721330253,6.30320945,144.68,144.64,9.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750721331651,6.30320945,144.69,144.65,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750721332250,13.20960945,144.69,144.65,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750721333748,13.20960945,144.69,144.64,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1750721333749,6.9068,144.68,144.64,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1750721334358,13.20950945,144.69,144.64,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1750721334653,39.04,144.71,144.64,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1750721334861,6.30320945,144.7,144.64,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1750721335155,6.30320945,144.68,144.64,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1750721335560,6.30320945,144.68,144.65,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750721335759,6.30320945,144.68,144.64,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1750721335952,6.30320945,144.7,144.64,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1750721336153,6.30320945,144.7,144.65,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750721337761,6.30320945,144.7,144.66,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750721338756,39.04,144.71,144.65,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750721339460,39.04,144.71,144.68,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750721340666,39.04,144.71,144.65,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750721342160,39.04,144.71,144.68,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750721342665,45.9452,144.71,144.68,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750721343162,39.04,144.71,144.68,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750721344351,39.04,144.71,144.69,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750721344765,39.04,144.71,144.63,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1750721344766,52.25248289,144.71,144.63,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1750721345063,39.04,144.71,144.69,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1750721345262,6.9061,144.7,144.69,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1750721346452,45.34048289,144.71,144.69,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1750721346453,52.24588289,144.71,144.69,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1750721349263,39.04,144.71,144.69,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1750721351063,39.04,144.71,144.69,23.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750721351364,39.04,144.71,144.69,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1750721354165,6.9056,144.7,144.69,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1750721354364,39.04,144.71,144.69,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1750721354365,42.71499916,144.71,144.69,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1750721356059,6.9056,144.7,144.69,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1750721356966,6.912,144.7,144.62,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750721357270,3.67499916,144.67,144.62,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750721357569,49.52239916,144.67,144.63,34.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750721359173,42.61499916,144.67,144.64,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750721359370,42.61499916,144.67,144.63,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1750721359761,49.52209916,144.67,144.63,34.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750721359966,42.61499916,144.67,144.63,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1750721360877,42.61499916,144.67,144.64,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750721361473,42.61499916,144.67,144.65,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750721361868,42.61499916,144.67,144.63,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1750721362069,42.61499916,144.67,144.64,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750721363082,42.61499916,144.67,144.65,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750721363776,42.61499916,144.67,144.64,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750721365778,42.61499916,144.67,144.65,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750721367989,42.61499916,144.67,144.64,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750721371382,42.61499916,144.67,144.65,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750721371989,38.94,144.67,144.65,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750721372696,38.94,144.67,144.64,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750721372897,3.67499916,144.66,144.63,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1750721373300,3.67763245,144.66,144.63,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1750721373598,3.67763245,144.64,144.63,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1750721374096,10.58613245,144.64,144.63,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1750721374485,3.67763245,144.64,144.63,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1750721375294,17.28479465,144.64,144.63,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1750721375492,3.67763245,144.64,144.63,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1750721375904,11.59225433,144.64,144.63,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1750721376199,3.67763245,144.64,144.63,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1750721385002,6.9081,144.65,144.63,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1750721385202,42.61877096,144.67,144.63,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1750721385397,38.94,144.67,144.63,30.84877096]
["bitfinex-derivatives","SOLF0:USTF0",1750721385601,38.94,144.67,144.63,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1750721386015,38.94,144.67,144.66,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750721400508,2.2596,144.71,144.65,3.67877096]
["bitfinex-derivatives","SOLF0:USTF0",1750721400816,639.09877096,144.73,144.67,3.67877096]
["bitfinex-derivatives","SOLF0:USTF0",1750721401014,13.63813171,144.72,144.7,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750721401207,13.63733545,144.71,144.7,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750721401412,646.00307096,144.73,144.7,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750721401612,13.63598936,144.72,144.7,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750721401812,646.00307096,144.73,144.7,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750721402014,13.63608643,144.72,144.7,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750721402222,646.00307096,144.73,144.7,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750721402416,13.63496321,144.72,144.7,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750721402618,5.19178742,144.71,144.7,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750721402817,8.87055838,144.71,144.69,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721403025,13.63501204,144.7,144.69,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721403221,3.67877096,144.71,144.69,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721403420,3.67877096,144.71,144.7,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750721403623,17.31784562,144.71,144.7,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750721404321,9.38613742,144.71,144.7,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750721404519,17.31675082,144.71,144.7,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750721404725,17.31675082,144.71,144.69,31.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750721405024,3.67877096,144.71,144.69,31.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750721405426,3.67877096,144.72,144.7,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750721406224,13.63668096,144.71,144.69,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721406525,17.3161355,144.7,144.69,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721406716,14.57398812,144.7,144.69,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721407126,3.67877096,144.7,144.69,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721407328,11.61717399,144.7,144.69,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721407624,17.32240385,144.7,144.69,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721408221,24.22810385,144.7,144.69,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721410129,24.22834043,144.7,144.69,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721410727,21.4862786,144.7,144.69,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721411034,24.22516084,144.7,144.69,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721411727,24.23300147,144.7,144.69,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721412119,62.85300147,144.7,144.69,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721412924,52.26853051,144.7,144.69,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721413136,639.07877096,144.73,144.69,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721413335,13.62642074,144.72,144.69,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721413528,639.07877096,144.73,144.69,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721413731,20.53069728,144.72,144.69,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721414034,6.905,144.72,144.69,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721414430,6.9053,144.71,144.69,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721414628,3.67877096,144.71,144.69,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721414828,13.62423112,144.7,144.69,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721415538,20.53105114,144.7,144.69,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721415736,13.62598363,144.7,144.68,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1750721415941,55.92475459,144.69,144.63,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750721416142,3.67877096,144.67,144.64,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750721416439,3.67877096,144.67,144.62,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750721416636,6.9077,144.66,144.62,9.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750721416844,42.29877096,144.65,144.61,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750721417036,42.29877096,144.65,144.58,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750721417228,42.29877096,144.65,144.59,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750721417229,10.58807096,144.63,144.59,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750721417739,7.93388263,144.64,144.57,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1750721417936,3.67877096,144.62,144.57,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1750721419141,3.67877096,144.64,144.57,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1750721419342,38.62,144.65,144.57,8.34107096]
["bitfinex-derivatives","SOLF0:USTF0",1750721419343,42.29877096,144.65,144.57,8.34107096]
["bitfinex-derivatives","SOLF0:USTF0",1750721419547,38.62,144.65,144.62,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750721419734,38.62,144.65,144.59,3.67877096]
["bitfinex-derivatives","SOLF0:USTF0",1750721420140,38.62,144.65,144.62,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750721420847,38.62,144.65,144.63,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750721421143,38.62,144.65,144.62,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750721422639,38.62,144.65,144.63,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750721425650,38.64,144.68,144.62,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750721425947,38.64,144.68,144.63,3.67877096]
["bitfinex-derivatives","SOLF0:USTF0",1750721426150,38.64,144.68,144.67,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750721426350,31.3568,144.68,144.67,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750721428446,31.3568,144.68,144.62,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750721428653,3.67877096,144.67,144.62,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750721429454,31.3568,144.68,144.62,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750721429655,31.3568,144.68,144.62,6.03437096]
["bitfinex-derivatives","SOLF0:USTF0",1750721429851,38.2635,144.68,144.65,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750721430157,31.3568,144.68,144.62,6.03437096]
["bitfinex-derivatives","SOLF0:USTF0",1750721430556,31.3568,144.68,144.66,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750721430860,31.3568,144.68,144.62,6.03437096]
["bitfinex-derivatives","SOLF0:USTF0",1750721431656,31.3568,144.68,144.67,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750721432558,7.89652846,144.7,144.69,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750721432867,38.44,144.71,144.64,3.67877096]
["bitfinex-derivatives","SOLF0:USTF0",1750721433049,38.44,144.71,144.7,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750721433653,600.45877096,144.73,144.71,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750721434858,607.36297096,144.73,144.69,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750721435155,3.67877096,144.71,144.67,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750721435359,3.67877096,144.69,144.67,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750721435863,3.67877096,144.69,144.65,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1750721436057,3.67877096,144.69,144.66,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750721436359,3.67877096,144.69,144.65,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1750721436556,10.58537096,144.69,144.65,9.1737]
["bitfinex-derivatives","SOLF0:USTF0",1750721436857,3.67779504,144.66,144.58,12.88951918]
["bitfinex-derivatives","SOLF0:USTF0",1750721437059,42.09779504,144.66,144.59,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750721437649,49.00549504,144.66,144.62,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750721438054,49.00549504,144.66,144.59,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750721438854,49.00549504,144.66,144.62,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750721439064,6.9081,144.65,144.62,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750721439764,3.67779504,144.64,144.59,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750721440258,38.42,144.66,144.56,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1750721440558,3.67779504,144.61,144.56,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1750721440758,42.11779504,144.61,144.56,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1750721441059,49.02779504,144.61,144.57,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750721441256,42.11779504,144.61,144.56,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1750721441649,3.67779504,144.59,144.56,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1750721443761,3.67779504,144.59,144.56,18.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750721443955,3.67779504,144.59,144.56,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1750721444455,3.67779504,144.59,144.57,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750721445057,38.44,144.61,144.56,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1750721445266,42.12012985,144.61,144.56,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1750721445762,42.12012985,144.61,144.57,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750721445963,42.12012985,144.61,144.56,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1750721446464,42.12012985,144.61,144.58,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750721446865,49.03012985,144.61,144.56,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1750721447570,42.12012985,144.61,144.57,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750721448159,3.68012985,144.59,144.56,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1750721448673,42.12012985,144.61,144.57,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750721448873,38.44,144.61,144.56,15.51004518]
["bitfinex-derivatives","SOLF0:USTF0",1750721449069,38.44,144.61,144.57,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750721449267,38.44,144.61,144.58,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750721449571,38.44,144.61,144.57,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750721450065,38.44,144.61,144.59,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750721450565,597.04,144.64,144.58,3.68004518]
["bitfinex-derivatives","SOLF0:USTF0",1750721450566,635.48,144.64,144.58,3.68004518]
["bitfinex-derivatives","SOLF0:USTF0",1750721450866,38.44,144.64,144.6,3.68004518]
["bitfinex-derivatives","SOLF0:USTF0",1750721451068,38.44,144.64,144.58,3.68004518]
["bitfinex-derivatives","SOLF0:USTF0",1750721451668,38.44,144.64,144.61,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750721451867,38.44,144.64,144.58,3.68004518]
["bitfinex-derivatives","SOLF0:USTF0",1750721452771,38.44,144.64,144.62,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750721453169,45.3485,144.64,144.58,3.68004518]
["bitfinex-derivatives","SOLF0:USTF0",1750721453469,45.3485,144.64,144.61,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750721453873,38.44,144.64,144.58,3.68004518]
["bitfinex-derivatives","SOLF0:USTF0",1750721454268,38.44,144.64,144.6,3.67744052]
["bitfinex-derivatives","SOLF0:USTF0",1750721454662,38.44,144.67,144.6,3.67744052]
["bitfinex-derivatives","SOLF0:USTF0",1750721454868,38.44,144.67,144.61,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1750721455477,38.44,144.67,144.64,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750721455668,38.44,144.67,144.61,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1750721457273,38.44,144.67,144.62,3.67744052]
["bitfinex-derivatives","SOLF0:USTF0",1750721457480,38.44,144.67,144.66,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750721458076,42.11744052,144.7,144.62,42.11744052]
["bitfinex-derivatives","SOLF0:USTF0",1750721458279,49.02314052,144.7,144.63,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750721458776,45.3457,144.7,144.67,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750721458972,45.3457,144.7,144.63,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750721458973,42.11744052,144.72,144.64,3.67744052]
["bitfinex-derivatives","SOLF0:USTF0",1750721459175,38.44,144.72,144.66,3.67744052]
["bitfinex-derivatives","SOLF0:USTF0",1750721459374,38.44,144.72,144.7,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750721459575,38.44,144.72,144.66,3.67744052]
["bitfinex-derivatives","SOLF0:USTF0",1750721460681,42.11744052,144.72,144.64,3.67744052]
["bitfinex-derivatives","SOLF0:USTF0",1750721460977,3.67744052,144.68,144.62,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750721461178,3.67744052,144.68,144.61,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1750721461179,41.91744052,144.68,144.61,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1750721461376,6.9074,144.67,144.63,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750721461579,3.67744052,144.66,144.63,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750721461773,3.67744052,144.66,144.61,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1750721462992,10.58544052,144.66,144.63,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750721463282,3.67744052,144.64,144.58,44.15024052]
["bitfinex-derivatives","SOLF0:USTF0",1750721463489,3.67744052,144.64,144.61,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750721463682,3.67744052,144.64,144.62,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721463683,41.91744052,144.64,144.62,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721464591,38.24,144.64,144.62,24.3294]
["bitfinex-derivatives","SOLF0:USTF0",1750721464992,38.24,144.64,144.62,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721465791,38.24,144.64,144.62,24.3293]
["bitfinex-derivatives","SOLF0:USTF0",1750721468487,38.24,144.64,144.62,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721471599,38.24,144.64,144.62,24.3295]
["bitfinex-derivatives","SOLF0:USTF0",1750721471996,38.24,144.64,144.62,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721472199,41.91744052,144.66,144.62,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721472501,6.9081,144.65,144.62,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721472704,41.91744052,144.66,144.62,24.3293]
["bitfinex-derivatives","SOLF0:USTF0",1750721473086,48.82524052,144.66,144.62,24.3293]
["bitfinex-derivatives","SOLF0:USTF0",1750721473289,48.82524052,144.66,144.63,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750721474405,3.67744052,144.64,144.62,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721475298,3.67744052,144.65,144.62,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721475499,3.67744052,144.65,144.62,24.3294]
["bitfinex-derivatives","SOLF0:USTF0",1750721476004,596.92,144.69,144.62,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721476201,41.91585797,144.71,144.64,3.67585797]
["bitfinex-derivatives","SOLF0:USTF0",1750721476397,38.24,144.71,144.64,3.67585797]
["bitfinex-derivatives","SOLF0:USTF0",1750721476600,38.24,144.71,144.68,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750721477002,38.24,144.71,144.65,3.67430641]
["bitfinex-derivatives","SOLF0:USTF0",1750721477192,38.24,144.71,144.7,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750721477708,41.91589047,144.71,144.62,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721477897,3.67589047,144.68,144.62,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721478806,3.67589047,144.68,144.66,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750721479007,3.67589047,144.68,144.62,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721479607,10.58279047,144.68,144.64,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750721480302,10.58279047,144.68,144.65,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750721480604,3.67589047,144.68,144.65,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750721481102,10.58269047,144.68,144.65,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750721481303,38.24,144.67,144.64,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750721481906,38.24,144.67,144.65,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750721483907,3.67589047,144.66,144.64,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750721484306,38.24,144.67,144.65,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750721484508,41.91589047,144.67,144.65,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750721488209,41.91589047,144.67,144.62,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721488411,3.67589047,144.65,144.62,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721488610,3.67589047,144.63,144.62,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721490913,41.69589047,144.63,144.62,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721494910,49.61006164,144.63,144.62,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721495106,52.55503802,144.63,144.62,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721495413,55.29236014,144.63,144.62,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721495714,6.9096,144.62,144.58,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750721495910,3.67589047,144.61,144.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1750721496107,3.67589047,144.59,144.54,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750721496412,41.71589047,144.59,144.56,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750721496915,48.62679047,144.59,144.55,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750721497113,48.62679047,144.59,144.54,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750721498404,41.71589047,144.59,144.56,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750721500211,38.04,144.59,144.54,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750721500711,38.04,144.59,144.57,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750721504016,38.04,144.59,144.58,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750721505017,41.72054524,144.64,144.57,3.68054524]
["bitfinex-derivatives","SOLF0:USTF0",1750721505511,38.04,144.64,144.59,3.68054524]
["bitfinex-derivatives","SOLF0:USTF0",1750721506013,38.04,144.64,144.62,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750721507009,3.68054524,144.63,144.58,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1750721507316,3.68054524,144.61,144.54,42.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750721507518,38.04,144.6,144.58,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750721509016,38.04,144.6,144.59,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750721509412,38.04,144.6,144.54,42.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750721509712,38.04,144.6,144.58,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750721510216,38.04,144.6,144.54,42.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750721510619,38.04,144.6,144.59,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750721511519,38.04,144.6,144.58,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750721511908,38.04,144.6,144.54,42.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750721512821,38.04,144.6,144.54,65.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750721513215,3.68054524,144.59,144.54,65.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750721513518,3.68054524,144.59,144.54,26.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750721514020,3.68054524,144.59,144.58,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750721515424,38.04,144.6,144.59,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750721516415,38.04,144.6,144.58,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750721516914,38.04,144.6,144.54,26.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750721517116,38.04,144.6,144.59,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750721517622,6.9112,144.59,144.54,26.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750721517824,3.68046489,144.58,144.54,26.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750721518214,15.5566782,144.68,144.54,26.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750721518418,3.68046489,144.64,144.57,3.68046489]
["bitfinex-derivatives","SOLF0:USTF0",1750721518619,17.19771173,144.66,144.59,3.68046489]
["bitfinex-derivatives","SOLF0:USTF0",1750721518822,3.68046489,144.66,144.6,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1750721519125,3.68046489,144.66,144.6,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750721519618,3.68046489,144.66,144.64,5.56241519]
["bitfinex-derivatives","SOLF0:USTF0",1750721520116,3.68046489,144.66,144.63,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750721520316,3.68046489,144.66,144.6,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750721520516,3.67889466,144.63,144.58,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750721520715,3.67889466,144.63,144.62,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750721520920,41.71889466,144.63,144.62,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750721521721,41.71889466,144.63,144.56,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750721521925,3.67889466,144.59,144.56,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750721522127,3.67889466,144.61,144.6,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750721522428,38.04,144.63,144.56,6.09599466]
["bitfinex-derivatives","SOLF0:USTF0",1750721522429,41.71889466,144.63,144.56,6.09599466]
["bitfinex-derivatives","SOLF0:USTF0",1750721522827,41.71889466,144.63,144.6,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750721523030,48.62809466,144.63,144.6,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750721523421,3.67889466,144.61,144.54,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1750721523618,3.67889466,144.58,144.54,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1750721523818,41.49889466,144.58,144.54,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1750721524420,40.74303323,144.58,144.54,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1750721524923,3.67889466,144.56,144.54,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1750721527026,3.67889466,144.55,144.48,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750721527333,10.59389466,144.51,144.48,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1750721527625,9.83901558,144.51,144.48,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1750721528630,3.67889466,144.49,144.48,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1750721528933,41.49889466,144.49,144.4,44.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750721529135,3.67889466,144.46,144.4,44.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750721530324,13.24009751,144.46,144.41,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750721531233,13.24009751,144.46,144.42,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750721531627,6.32279751,144.44,144.37,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750721531835,6.32279751,144.42,144.35,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750721533033,44.7589,144.43,144.35,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750721533633,6.32237579,144.46,144.37,6.32237579]
["bitfinex-derivatives","SOLF0:USTF0",1750721533932,44.757,144.47,144.43,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750721534138,44.757,144.47,144.39,6.32237579]
["bitfinex-derivatives","SOLF0:USTF0",1750721534334,37.84,144.47,144.39,6.32237579]
["bitfinex-derivatives","SOLF0:USTF0",1750721535037,37.84,144.47,144.38,44.1606015]
["bitfinex-derivatives","SOLF0:USTF0",1750721535239,6.3206015,144.46,144.38,44.1606015]
["bitfinex-derivatives","SOLF0:USTF0",1750721535738,37.84,144.47,144.43,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750721536036,37.84,144.47,144.38,44.1606015]
["bitfinex-derivatives","SOLF0:USTF0",1750721536334,37.84,144.5,144.42,6.3206015]
["bitfinex-derivatives","SOLF0:USTF0",1750721536528,6.3206015,144.55,144.46,6.3206015]
["bitfinex-derivatives","SOLF0:USTF0",1750721536727,44.1606015,144.55,144.46,44.1606015]
["bitfinex-derivatives","SOLF0:USTF0",1750721536932,6.912,144.58,144.48,6.3206015]
["bitfinex-derivatives","SOLF0:USTF0",1750721537132,44.1606015,144.57,144.48,6.3206015]
["bitfinex-derivatives","SOLF0:USTF0",1750721537333,44.1606015,144.57,144.49,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750721537536,13.2337015,144.55,144.49,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750721537734,6.3206015,144.55,144.49,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750721537939,6.9136,144.54,144.49,9.117]
["bitfinex-derivatives","SOLF0:USTF0",1750721538133,37.84,144.53,144.46,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750721538538,51.0747015,144.53,144.48,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750721538731,44.1606015,144.53,144.48,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750721539240,6.9148,144.51,144.47,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750721539534,6.9148,144.51,144.46,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750721539535,44.1606015,144.53,144.46,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750721540533,44.1606015,144.53,144.47,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750721540726,44.1606015,144.53,144.46,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750721541935,6.9144,144.52,144.48,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750721544838,6.9148,144.51,144.47,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750721545335,6.9148,144.51,144.46,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750721545336,44.1606015,144.53,144.46,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750721545544,6.3206015,144.51,144.44,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750721545837,44.15687992,144.53,144.44,8.71397992]
["bitfinex-derivatives","SOLF0:USTF0",1750721546032,6.9145,144.52,144.44,8.71397992]
["bitfinex-derivatives","SOLF0:USTF0",1750721546233,44.15687992,144.53,144.44,8.71397992]
["bitfinex-derivatives","SOLF0:USTF0",1750721546632,6.9144,144.52,144.48,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750721547541,51.07087992,144.53,144.49,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750721548635,6.9143,144.52,144.49,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750721550142,44.7539,144.53,144.49,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750721550832,37.84,144.53,144.46,6.31687992]
["bitfinex-derivatives","SOLF0:USTF0",1750721551235,44.15687992,144.59,144.5,6.31687992]
["bitfinex-derivatives","SOLF0:USTF0",1750721551446,6.9117,144.58,144.54,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750721551837,44.7512,144.59,144.55,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750721552040,37.84,144.59,144.52,6.31029485]
["bitfinex-derivatives","SOLF0:USTF0",1750721553442,37.84,144.59,144.55,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750721554250,44.7511,144.59,144.55,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750721554942,44.7511,144.59,144.56,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750721555842,37.84,144.59,144.56,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750721556039,37.84,144.59,144.53,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1750721556040,37.84,144.59,144.57,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750721556341,37.84,144.59,144.54,6.31029485]
["bitfinex-derivatives","SOLF0:USTF0",1750721556647,604.4502,144.61,144.54,6.31029485]
["bitfinex-derivatives","SOLF0:USTF0",1750721556837,604.4502,144.61,144.56,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750721557040,604.4502,144.61,144.54,6.31029485]
["bitfinex-derivatives","SOLF0:USTF0",1750721557243,597.54,144.61,144.54,6.31029485]
["bitfinex-derivatives","SOLF0:USTF0",1750721557645,604.4502,144.61,144.58,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750721558344,37.66,144.62,144.56,6.31029485]
["bitfinex-derivatives","SOLF0:USTF0",1750721558543,6.31029485,144.64,144.56,6.31029485]
["bitfinex-derivatives","SOLF0:USTF0",1750721558746,13.21909485,144.64,144.6,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750721558941,13.21909485,144.64,144.57,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750721558942,37.64,144.65,144.57,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750721559143,37.64,144.65,144.58,8.57469485]
["bitfinex-derivatives","SOLF0:USTF0",1750721559339,37.64,144.65,144.62,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750721559938,44.5483,144.65,144.62,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750721561344,43.95029485,144.65,144.58,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750721561946,6.9088,144.64,144.6,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750721562444,6.9088,144.64,144.58,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750721562745,50.85849485,144.65,144.61,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750721563544,43.95029485,144.65,144.62,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750721563746,37.64,144.65,144.58,8.57469485]
["bitfinex-derivatives","SOLF0:USTF0",1750721563953,37.64,144.65,144.64,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750721564244,37.64,144.68,144.6,6.31029485]
["bitfinex-derivatives","SOLF0:USTF0",1750721565247,37.64,144.68,144.66,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750721565542,44.5467,144.68,144.62,6.31029485]
["bitfinex-derivatives","SOLF0:USTF0",1750721565747,44.5467,144.68,144.6,6.31029485]
["bitfinex-derivatives","SOLF0:USTF0",1750721566048,44.5467,144.68,144.65,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750721566542,44.5467,144.68,144.64,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750721567943,44.5467,144.68,144.65,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750721568445,37.64,144.68,144.65,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750721569450,44.5466,144.68,144.65,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750721569748,37.64,144.68,144.6,6.31029485]
["bitfinex-derivatives","SOLF0:USTF0",1750721569943,44.5468,144.68,144.6,6.31029485]
["bitfinex-derivatives","SOLF0:USTF0",1750721570247,44.5468,144.68,144.64,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750721570448,44.5468,144.68,144.6,6.31029485]
["bitfinex-derivatives","SOLF0:USTF0",1750721570653,44.5468,144.68,144.65,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750721571042,37.64,144.68,144.61,6.30186914]
["bitfinex-derivatives","SOLF0:USTF0",1750721571247,152.86196774,144.71,144.67,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750721571448,159.76736774,144.71,144.63,43.92186914]
["bitfinex-derivatives","SOLF0:USTF0",1750721571751,152.86196774,144.71,144.67,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750721572645,6.906,144.7,144.67,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750721572843,152.86196774,144.71,144.67,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750721573445,159.76756774,144.71,144.67,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750721573645,152.86196774,144.71,144.67,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750721574052,6.9057,144.7,144.66,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750721577153,152.86196774,144.71,144.6,43.92069554]
["bitfinex-derivatives","SOLF0:USTF0",1750721577454,44.5253,144.71,144.64,6.30069554]
["bitfinex-derivatives","SOLF0:USTF0",1750721577653,37.62,144.71,144.64,6.30069554]
["bitfinex-derivatives","SOLF0:USTF0",1750721577860,37.62,144.71,144.64,43.92069554]
["bitfinex-derivatives","SOLF0:USTF0",1750721578252,37.62,144.71,144.65,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1750721578450,37.62,144.71,144.65,8.51839554]
["bitfinex-derivatives","SOLF0:USTF0",1750721578655,37.62,144.71,144.65,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1750721578951,43.92069554,144.71,144.64,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750721579149,43.92069554,144.71,144.59,13.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750721579150,6.9062,144.69,144.65,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750721579355,6.9062,144.69,144.61,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750721579356,6.30069554,144.69,144.61,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750721579655,6.9074,144.67,144.63,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750721580459,6.9079,144.66,144.62,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750721580658,6.30069554,144.67,144.62,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750721580852,37.62,144.67,144.57,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750721581058,6.30069554,144.63,144.58,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750721581252,43.92069554,144.63,144.57,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750721581858,43.74069554,144.67,144.59,6.30069554]
["bitfinex-derivatives","SOLF0:USTF0",1750721582160,43.74069554,144.67,144.6,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750721582355,43.74069554,144.67,144.64,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750721584558,37.44,144.67,144.65,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750721584867,37.44,144.67,144.6,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750721585049,37.44,144.67,144.64,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750721585251,37.44,144.67,144.6,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750721586463,37.44,144.67,144.61,3.67680811]
["bitfinex-derivatives","SOLF0:USTF0",1750721587863,44.3472,144.67,144.64,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750721588063,37.44,144.67,144.61,3.67680811]
["bitfinex-derivatives","SOLF0:USTF0",1750721588863,37.44,144.67,144.64,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750721589064,37.44,144.67,144.61,3.67680811]
["bitfinex-derivatives","SOLF0:USTF0",1750721589365,37.44,144.67,144.6,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750721589566,41.11680811,144.7,144.63,3.67680811]
["bitfinex-derivatives","SOLF0:USTF0",1750721590268,6.9062,144.69,144.66,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750721590665,41.11680811,144.7,144.63,3.67680811]
["bitfinex-derivatives","SOLF0:USTF0",1750721590865,48.02270811,144.7,144.63,3.67680811]
["bitfinex-derivatives","SOLF0:USTF0",1750721591367,37.44,144.7,144.68,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750721591755,37.44,144.7,144.65,3.67680811]
["bitfinex-derivatives","SOLF0:USTF0",1750721592159,3.67680811,144.72,144.65,41.11680811]
["bitfinex-derivatives","SOLF0:USTF0",1750721592368,15.74887751,144.72,144.69,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750721592560,10.58160811,144.72,144.69,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750721593367,37.44,144.73,144.65,41.11680811]
["bitfinex-derivatives","SOLF0:USTF0",1750721593568,37.44,144.73,144.67,3.67680811]
["bitfinex-derivatives","SOLF0:USTF0",1750721593769,638.13680811,144.76,144.69,3.67680811]
["bitfinex-derivatives","SOLF0:USTF0",1750721593963,6.9035,144.75,144.69,3.67680811]
["bitfinex-derivatives","SOLF0:USTF0",1750721595267,8.8616162,144.74,144.71,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750721595471,8.8616162,144.74,144.7,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1750721595472,3.67680811,144.74,144.7,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1750721596066,10.58070811,144.74,144.7,27.6753]
["bitfinex-derivatives","SOLF0:USTF0",1750721596369,10.58070811,144.74,144.7,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1750721597464,5.20023609,144.73,144.7,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1750721597663,3.67680811,144.72,144.7,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1750721597865,6.9052,144.71,144.7,9.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750721598060,6.9052,144.71,144.62,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1750721598061,5.69461111,144.71,144.62,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1750721598269,3.67680811,144.69,144.62,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1750721598470,3.67680811,144.69,144.66,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750721598868,37.44,144.72,144.65,3.6747641]
["bitfinex-derivatives","SOLF0:USTF0",1750721599072,2.75132612,144.73,144.72,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750721600175,37.44,144.81,144.72,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750721600378,5.19698051,144.8,144.74,6.29153428]
["bitfinex-derivatives","SOLF0:USTF0",1750721600575,596.76,144.83,144.75,6.2897479]
["bitfinex-derivatives","SOLF0:USTF0",1750721600765,5.69558338,144.82,144.79,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750721600968,596.76,144.83,144.75,6.2897479]
["bitfinex-derivatives","SOLF0:USTF0",1750721601164,5.69557536,144.82,144.75,6.2897479]
["bitfinex-derivatives","SOLF0:USTF0",1750721601375,596.76,144.83,144.8,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750721601577,5.69542573,144.82,144.75,6.2897479]
["bitfinex-derivatives","SOLF0:USTF0",1750721601872,6.2897479,144.8,144.74,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750721602074,37.44,144.79,144.72,39.7155]
["bitfinex-derivatives","SOLF0:USTF0",1750721602476,37.44,144.79,144.74,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750721602675,6.2897479,144.78,144.74,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750721602973,6.2897479,144.78,144.72,39.7155]
["bitfinex-derivatives","SOLF0:USTF0",1750721603880,48.7426179,144.82,144.72,46.0052479]
["bitfinex-derivatives","SOLF0:USTF0",1750721604075,43.7097479,144.82,144.72,46.0052479]
["bitfinex-derivatives","SOLF0:USTF0",1750721604373,6.9007,144.81,144.78,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750721605074,13.1906479,144.8,144.77,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750721605476,6.2897479,144.8,144.77,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750721605878,6.2897479,144.8,144.76,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750721606178,6.2897479,144.8,144.72,46.0052479]
["bitfinex-derivatives","SOLF0:USTF0",1750721606565,6.9015,144.79,144.72,46.0052479]
["bitfinex-derivatives","SOLF0:USTF0",1750721606775,6.2897479,144.8,144.72,46.0052479]
["bitfinex-derivatives","SOLF0:USTF0",1750721607766,13.1907479,144.8,144.72,46.0052479]
["bitfinex-derivatives","SOLF0:USTF0",1750721608177,6.2897479,144.8,144.72,46.0052479]
["bitfinex-derivatives","SOLF0:USTF0",1750721608772,6.2897479,144.8,144.78,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750721609376,6.2897479,144.8,144.72,46.0052479]
["bitfinex-derivatives","SOLF0:USTF0",1750721609779,6.2897479,144.8,144.77,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750721610382,6.2897479,144.8,144.72,39.7155]
["bitfinex-derivatives","SOLF0:USTF0",1750721610582,6.2897479,144.8,144.72,46.0052479]
["bitfinex-derivatives","SOLF0:USTF0",1750721610786,13.1907479,144.8,144.72,46.0052479]
["bitfinex-derivatives","SOLF0:USTF0",1750721610981,6.2897479,144.8,144.72,39.7155]
["bitfinex-derivatives","SOLF0:USTF0",1750721611282,6.2897479,144.78,144.75,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750721611469,37.42,144.78,144.72,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1750721612368,6.2897479,144.77,144.72,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1750721612683,13.1925479,144.77,144.73,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750721612986,6.2897479,144.77,144.69,39.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750721613178,6.9031,144.76,144.72,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750721613670,8.51161119,144.84,144.7,6.29447377]
["bitfinex-derivatives","SOLF0:USTF0",1750721613877,8.51161119,144.84,144.75,6.29447377]
["bitfinex-derivatives","SOLF0:USTF0",1750721613878,5.70365941,144.82,144.75,6.29447377]
["bitfinex-derivatives","SOLF0:USTF0",1750721614191,6.9,144.82,144.78,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750721614375,6.29447377,144.82,144.74,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750721614985,6.29447377,144.82,144.74,41.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750721615885,13.19447377,144.82,144.78,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750721616078,6.29447377,144.82,144.78,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750721616696,13.19437377,144.82,144.78,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750721617182,6.29447377,144.8,144.7,43.55447377]
["bitfinex-derivatives","SOLF0:USTF0",1750721617385,6.29447377,144.78,144.7,45.85367377]
["bitfinex-derivatives","SOLF0:USTF0",1750721617689,37.26,144.77,144.74,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750721617886,37.26,144.77,144.7,45.85367377]
["bitfinex-derivatives","SOLF0:USTF0",1750721618188,37.26,144.77,144.74,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750721618390,37.26,144.77,144.7,39.5592]
["bitfinex-derivatives","SOLF0:USTF0",1750721618591,37.26,144.77,144.75,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750721619190,37.26,144.77,144.76,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750721619582,37.26,144.8,144.72,6.29447377]
["bitfinex-derivatives","SOLF0:USTF0",1750721619788,37.26,144.8,144.79,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750721620086,37.26,144.83,144.76,6.29447377]
["bitfinex-derivatives","SOLF0:USTF0",1750721620391,37.26,144.83,144.82,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750721623689,37.26,144.86,144.84,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750721624796,633.7,144.89,144.8,6.2862602]
["bitfinex-derivatives","SOLF0:USTF0",1750721625094,640.5968,144.89,144.8,6.2862602]
["bitfinex-derivatives","SOLF0:USTF0",1750721625689,640.5968,144.89,144.85,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750721625993,6.8971,144.88,144.85,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750721626495,6.8971,144.88,144.84,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750721626892,6.8971,144.88,144.8,6.2862602]
["bitfinex-derivatives","SOLF0:USTF0",1750721627693,633.7,144.89,144.8,6.2862602]
["bitfinex-derivatives","SOLF0:USTF0",1750721628194,6.8974,144.88,144.84,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750721628495,6.8974,144.88,144.8,6.2862602]
["bitfinex-derivatives","SOLF0:USTF0",1750721628895,6.2862602,144.86,144.79,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750721629087,37.24,144.85,144.79,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750721629286,6.2862602,144.88,144.79,8.6513602]
["bitfinex-derivatives","SOLF0:USTF0",1750721629489,37.24,144.88,144.81,6.2862602]
["bitfinex-derivatives","SOLF0:USTF0",1750721629889,37.24,144.88,144.86,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750721630090,37.24,144.88,144.81,8.5622602]
["bitfinex-derivatives","SOLF0:USTF0",1750721631391,37.24,144.88,144.87,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750721631795,37.24,144.88,144.81,8.5622602]
["bitfinex-derivatives","SOLF0:USTF0",1750721631996,37.24,144.88,144.87,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750721634199,37.24,144.88,144.86,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1750721635196,37.24,144.88,144.87,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750721635398,37.24,144.88,144.86,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1750721635998,37.24,144.88,144.87,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750721636200,43.5262602,144.91,144.86,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1750721637806,50.4221602,144.91,144.87,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750721638194,43.5262602,144.91,144.87,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750721638906,43.5262602,144.91,144.86,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1750721638907,43.5262602,144.91,144.88,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750721639407,37.24,144.91,144.9,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750721640007,37.24,144.91,144.89,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750721640207,37.24,144.91,144.86,16.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750721640706,6.2862602,144.9,144.86,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1750721641099,13.1825602,144.9,144.86,21.6577]
["bitfinex-derivatives","SOLF0:USTF0",1750721641296,37.24,144.91,144.86,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1750721642606,37.24,144.91,144.9,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750721642809,44.0344,144.94,144.86,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1750721643000,43.4262602,144.94,144.86,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1750721643197,37.14,144.94,144.86,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1750721644707,37.14,144.94,144.9,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750721644708,44.0347,144.94,144.9,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750721645008,37.14,144.94,144.9,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750721645411,37.14,144.94,144.91,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750721645709,37.14,144.94,144.86,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1750721645909,6.895,144.93,144.9,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750721646305,37.14,144.94,144.86,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1750721646716,37.14,144.94,144.87,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750721647113,37.14,144.94,144.91,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750721647312,37.14,144.94,144.87,8.4839602]
["bitfinex-derivatives","SOLF0:USTF0",1750721647607,6.8948,144.93,144.87,8.4839602]
["bitfinex-derivatives","SOLF0:USTF0",1750721647813,37.14,144.94,144.87,8.4839602]
["bitfinex-derivatives","SOLF0:USTF0",1750721648911,6.895,144.93,144.9,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750721649413,44.0344,144.94,144.9,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750721651019,6.8948,144.93,144.9,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750721651607,37.14,144.94,144.87,8.4839602]
["bitfinex-derivatives","SOLF0:USTF0",1750721651815,37.14,144.94,144.88,6.2862602]
["bitfinex-derivatives","SOLF0:USTF0",1750721652010,596.24,144.96,144.88,43.4062602]
["bitfinex-derivatives","SOLF0:USTF0",1750721652213,596.24,144.96,144.9,3.66205425]
["bitfinex-derivatives","SOLF0:USTF0",1750721652711,47.67505425,144.97,144.9,3.66205425]
["bitfinex-derivatives","SOLF0:USTF0",1750721653511,6.8934,144.96,144.9,3.66205425]
["bitfinex-derivatives","SOLF0:USTF0",1750721653712,40.78205425,144.97,144.9,3.66205425]
["bitfinex-derivatives","SOLF0:USTF0",1750721653915,40.78205425,144.97,144.92,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750721654219,37.12,144.97,144.89,6.27802699]
["bitfinex-derivatives","SOLF0:USTF0",1750721654515,44.0131,144.97,144.93,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750721654914,37.12,144.97,144.9,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750721655108,37.12,144.97,144.94,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750721655911,37.12,144.97,144.91,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1750721656110,37.12,144.97,144.91,8.54522699]
["bitfinex-derivatives","SOLF0:USTF0",1750721656510,37.12,144.97,144.96,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750721656712,37.12,144.97,144.92,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1750721657224,6.27802699,144.93,144.83,43.39802699]
["bitfinex-derivatives","SOLF0:USTF0",1750721657417,6.27802699,144.91,144.84,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750721657611,37.12,144.9,144.84,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750721658016,44.0165,144.9,144.84,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750721658219,44.0165,144.9,144.86,21.6577]
["bitfinex-derivatives","SOLF0:USTF0",1750721658615,6.27802699,144.89,144.87,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1750721661017,6.8971,144.88,144.87,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1750721661821,13.17482699,144.89,144.87,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1750721662414,6.27802699,144.89,144.87,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1750721663126,6.27802699,144.89,144.88,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750721663322,37.12,144.9,144.87,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1750721663722,6.27802699,144.89,144.87,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1750721664127,37.12,144.9,144.88,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750721665831,37.12,144.9,144.89,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750721666022,37.12,144.9,144.87,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1750721666739,37.12,144.9,144.89,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750721668924,6.27802699,144.93,144.9,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750721669124,42.82251515,144.92,144.9,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750721669425,6.27802699,144.91,144.89,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750721669824,20.95869862,144.91,144.87,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1750721670026,6.27802699,144.89,144.87,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1750721671027,37.12,144.88,144.87,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1750721672633,37.12,144.88,144.87,28.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750721673324,37.12,144.88,144.87,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1750721674224,40.78624544,144.88,144.87,28.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750721677028,40.78624544,144.88,144.87,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1750721679439,40.78624544,144.88,144.87,28.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750721679935,37.12,144.88,144.87,28.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750721680145,40.72534238,144.92,144.87,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1750721680430,43.41792707,144.92,144.87,23.6119]
["bitfinex-derivatives","SOLF0:USTF0",1750721680632,37.06,144.92,144.91,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750721684247,37.06,144.92,144.87,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1750721684435,3.66368447,144.89,144.87,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1750721684635,40.72368447,144.88,144.87,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1750721685745,6.8975,144.87,144.86,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1750721685935,5.73355005,144.87,144.79,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750721686136,3.66368447,144.84,144.79,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750721686333,37.06,144.88,144.71,17.05163599]
["bitfinex-derivatives","SOLF0:USTF0",1750721686334,3.66368447,144.8,144.71,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750721686637,3.66368447,144.79,144.74,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1750721686836,37.06,144.8,144.74,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1750721687033,3.66368447,144.78,144.74,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1750721687242,6.9027,144.77,144.72,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1750721687440,3.66368447,144.73,144.67,3.66368447]
["bitfinex-derivatives","SOLF0:USTF0",1750721687737,37.06,144.74,144.71,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750721687932,3.66368447,144.75,144.66,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750721687933,3.66368447,144.73,144.66,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750721688137,3.66368447,144.71,144.66,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750721688337,13.20631414,144.71,144.66,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750721688539,6.30071414,144.71,144.66,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750721689134,6.30071414,144.71,144.66,13.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750721689339,6.30071414,144.71,144.66,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1750721689540,6.9052,144.71,144.66,9.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750721689739,6.30071414,144.7,144.66,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750721689947,37.06,144.69,144.63,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750721690342,37.06,144.69,144.64,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750721690545,37.06,144.69,144.63,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750721691047,6.30071414,144.68,144.63,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750721691349,13.20781414,144.68,144.63,9.2737]
["bitfinex-derivatives","SOLF0:USTF0",1750721692047,13.20781414,144.68,144.64,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750721692243,6.9071,144.67,144.63,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750721692648,6.9071,144.67,144.63,9.274]
["bitfinex-derivatives","SOLF0:USTF0",1750721692850,13.20741414,144.68,144.63,9.274]
["bitfinex-derivatives","SOLF0:USTF0",1750721693852,13.20741414,144.68,144.6,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750721693853,6.30071414,144.66,144.6,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750721694146,6.30071414,144.64,144.6,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750721694353,37.08,144.64,144.6,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750721695447,37.08,144.64,144.61,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750721696549,37.08,144.64,144.6,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750721696853,37.1,144.67,144.6,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750721697751,6.30071414,144.66,144.6,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750721698142,13.20841414,144.66,144.62,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750721698345,6.30071414,144.66,144.6,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750721698747,13.20861414,144.66,144.62,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750721699151,6.30071414,144.66,144.6,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750721700150,6.9084,144.65,144.61,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750721700351,6.30071414,144.66,144.6,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750721700549,37.1,144.67,144.2,55.41781699]
["bitfinex-derivatives","SOLF0:USTF0",1750721700550,6.30071414,144.62,144.53,43.40071414]
["bitfinex-derivatives","SOLF0:USTF0",1750721700747,43.40071414,144.62,144.6,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750721700956,37.1,144.62,144.6,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750721701147,37.1,144.62,144.56,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750721701549,6.30071414,144.59,144.56,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750721701749,44.0116,144.58,144.51,124.35955249]
["bitfinex-derivatives","SOLF0:USTF0",1750721701948,37.1,144.58,144.51,126.72835249]
["bitfinex-derivatives","SOLF0:USTF0",1750721702250,37.1,144.61,144.53,6.30071414]
["bitfinex-derivatives","SOLF0:USTF0",1750721702854,43.40071414,144.61,144.51,133.02906663]
["bitfinex-derivatives","SOLF0:USTF0",1750721703357,6.30071414,144.57,144.51,126.72835249]
["bitfinex-derivatives","SOLF0:USTF0",1750721703653,44.14071414,144.57,144.51,126.72835249]
["bitfinex-derivatives","SOLF0:USTF0",1750721703858,44.14071414,144.57,144.52,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750721704053,596.66,144.67,144.51,164.56835249]
["bitfinex-derivatives","SOLF0:USTF0",1750721704362,6.30969488,144.57,144.51,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750721704547,44.14969488,144.57,144.51,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750721705743,44.14969488,144.57,144.52,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750721705945,44.14969488,144.57,144.51,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750721706152,6.30969488,144.53,144.49,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750721706360,6.30969488,144.53,144.47,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750721706550,44.14969488,144.53,144.47,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750721706745,37.84,144.56,144.48,6.30969488]
["bitfinex-derivatives","SOLF0:USTF0",1750721707153,37.84,144.56,144.5,6.30969488]
["bitfinex-derivatives","SOLF0:USTF0",1750721707458,37.84,144.62,144.54,6.30969488]
["bitfinex-derivatives","SOLF0:USTF0",1750721707658,37.84,144.62,144.55,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750721708255,6.30969488,144.61,144.55,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750721708455,6.30969488,144.61,144.56,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750721708846,6.30969488,144.61,144.55,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1750721709457,6.30969488,144.61,144.55,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750721709653,596.66,144.67,144.55,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750721709856,6.30969488,144.64,144.56,6.30969488]
["bitfinex-derivatives","SOLF0:USTF0",1750721710157,44.7476,144.66,144.58,6.30969488]
["bitfinex-derivatives","SOLF0:USTF0",1750721710355,37.84,144.66,144.58,6.30969488]
["bitfinex-derivatives","SOLF0:USTF0",1750721710554,37.84,144.66,144.59,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1750721710954,37.84,144.66,144.64,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750721712256,6.30648358,144.65,144.55,66.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750721712463,6.30648358,144.6,144.55,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750721712651,37.84,144.59,144.55,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750721712853,6.30648358,144.58,144.51,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750721713262,13.21818358,144.58,144.53,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750721713457,37.84,144.59,144.5,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750721713661,6.30648358,144.57,144.5,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750721713958,6.9126,144.56,144.52,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750721714266,6.30648358,144.57,144.52,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750721714657,6.9127,144.56,144.52,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750721714858,6.30648358,144.57,144.51,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750721715058,6.30648358,144.55,144.51,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750721715258,13.21938358,144.55,144.52,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721716260,6.30648358,144.55,144.52,24.3341]
["bitfinex-derivatives","SOLF0:USTF0",1750721716462,6.30648358,144.57,144.52,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721716667,6.30648358,144.57,144.53,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750721716863,6.30648358,144.57,144.54,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750721717168,6.30648358,144.57,144.53,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750721717467,13.21858358,144.57,144.53,9.2848]
["bitfinex-derivatives","SOLF0:USTF0",1750721718769,6.9124,144.56,144.53,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750721719068,44.16648358,144.55,144.52,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721719272,13.22028358,144.53,144.52,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721719573,44.16648358,144.53,144.46,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750721719774,6.30648358,144.5,144.46,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750721719971,6.30648358,144.5,144.47,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750721721069,6.30648358,144.5,144.46,9.1407]
["bitfinex-derivatives","SOLF0:USTF0",1750721721270,6.30648358,144.5,144.46,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1750721721786,6.30648358,144.5,144.46,9.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750721721974,6.30648358,144.5,144.46,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1750721722874,6.30648358,144.5,144.47,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750721723069,6.30648358,144.5,144.46,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1750721723467,6.30648358,144.5,144.47,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750721723669,6.30648358,144.5,144.46,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1750721723864,6.916,144.57,144.47,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750721723865,6.30648358,144.55,144.47,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750721724467,13.21958358,144.55,144.47,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750721724667,13.21958358,144.55,144.51,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750721724865,13.21958358,144.55,144.47,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750721725177,13.21958358,144.55,144.51,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750721725469,6.30648358,144.55,144.47,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750721725977,37.86,144.57,144.47,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750721725978,37.86,144.57,144.49,6.31330618]
["bitfinex-derivatives","SOLF0:USTF0",1750721726276,37.86,144.57,144.5,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750721726775,37.86,144.57,144.55,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750721727176,37.86,144.57,144.51,6.31330618]
["bitfinex-derivatives","SOLF0:USTF0",1750721727177,37.86,144.57,144.56,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750721727372,37.86,144.6,144.53,6.31330618]
["bitfinex-derivatives","SOLF0:USTF0",1750721727774,37.86,144.6,144.54,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750721728978,37.86,144.6,144.58,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750721730372,37.86,144.6,144.59,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750721731074,44.7692,144.63,144.59,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750721731378,44.7692,144.63,144.6,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750721731571,44.7692,144.63,144.55,6.31330618]
["bitfinex-derivatives","SOLF0:USTF0",1750721731774,4.98981116,144.62,144.6,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750721731972,44.7692,144.63,144.6,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750721732171,44.7692,144.63,144.55,6.31330618]
["bitfinex-derivatives","SOLF0:USTF0",1750721732172,4.98981523,144.62,144.55,6.31330618]
["bitfinex-derivatives","SOLF0:USTF0",1750721732372,4.98981523,144.61,144.55,6.31330618]
["bitfinex-derivatives","SOLF0:USTF0",1750721732573,37.86,144.63,144.55,6.31330618]
["bitfinex-derivatives","SOLF0:USTF0",1750721732772,10.00078044,144.62,144.55,6.31330618]
["bitfinex-derivatives","SOLF0:USTF0",1750721732973,37.86,144.63,144.55,6.31330618]
["bitfinex-derivatives","SOLF0:USTF0",1750721733175,10.00084749,144.62,144.6,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750721733374,44.769,144.63,144.6,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750721733682,15.61224753,144.62,144.6,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750721733972,37.86,144.63,144.57,6.31330618]
["bitfinex-derivatives","SOLF0:USTF0",1750721734283,641.13330618,144.65,144.58,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1750721734577,13.28091536,144.64,144.63,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750721734775,10.61622577,144.64,144.63,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750721735574,13.28346623,144.64,144.63,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750721736078,5.00553856,144.64,144.63,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750721736372,37.5,144.65,144.63,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750721736575,5.03263644,144.64,144.63,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750721736973,37.5,144.65,144.64,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750721737285,43.79330618,144.71,144.6,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750721737582,6.31330618,144.69,144.65,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750721737767,5.61510349,144.68,144.62,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750721737972,6.9059,144.7,144.63,6.31330618]
["bitfinex-derivatives","SOLF0:USTF0",1750721738285,5.61510886,144.69,144.66,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750721738580,6.9058,144.7,144.63,6.31330618]
["bitfinex-derivatives","SOLF0:USTF0",1750721738775,5.61483325,144.69,144.66,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750721738980,43.79330618,144.71,144.66,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750721739171,6.9062,144.69,144.66,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750721740484,6.9066,144.68,144.62,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750721740979,6.31330618,144.69,144.62,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750721741178,12.06465328,144.68,144.64,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750721741378,5.15765328,144.67,144.64,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750721741574,6.907,144.68,144.64,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750721741888,6.9071,144.67,144.64,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750721742281,6.31330618,144.69,144.64,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750721742785,6.9068,144.68,144.64,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750721743081,37.48,144.72,144.65,6.30078796]
["bitfinex-derivatives","SOLF0:USTF0",1750721743286,37.48,144.72,144.67,6.30078796]
["bitfinex-derivatives","SOLF0:USTF0",1750721743483,5.16427614,144.75,144.69,6.30078796]
["bitfinex-derivatives","SOLF0:USTF0",1750721743678,37.48,144.76,144.69,6.30078796]
["bitfinex-derivatives","SOLF0:USTF0",1750721743882,5.16447271,144.75,144.69,8.71158796]
["bitfinex-derivatives","SOLF0:USTF0",1750721744082,37.48,144.76,144.69,8.71158796]
["bitfinex-derivatives","SOLF0:USTF0",1750721745686,6.30078796,144.86,144.75,6.30078796]
["bitfinex-derivatives","SOLF0:USTF0",1750721745876,5.63316907,144.88,144.8,6.30078796]
["bitfinex-derivatives","SOLF0:USTF0",1750721746579,6.30078796,144.87,144.78,6.30078796]
["bitfinex-derivatives","SOLF0:USTF0",1750721747375,6.8981,144.86,144.78,6.30078796]
["bitfinex-derivatives","SOLF0:USTF0",1750721747686,37.46,144.85,144.78,6.30078796]
["bitfinex-derivatives","SOLF0:USTF0",1750721747989,37.46,144.85,144.77,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750721747990,43.76078796,144.85,144.77,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750721748389,37.46,144.85,144.77,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750721748586,37.46,144.85,144.78,6.30078796]
["bitfinex-derivatives","SOLF0:USTF0",1750721748984,37.46,144.85,144.82,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750721750076,44.3586,144.85,144.81,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750721750490,37.46,144.85,144.78,6.30078796]
["bitfinex-derivatives","SOLF0:USTF0",1750721750692,37.46,144.85,144.82,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750721751294,37.46,144.85,144.83,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750721751481,37.46,144.85,144.78,6.30078796]
["bitfinex-derivatives","SOLF0:USTF0",1750721751888,37.46,144.85,144.82,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750721752084,37.46,144.85,144.78,6.30078796]
["bitfinex-derivatives","SOLF0:USTF0",1750721752787,37.46,144.85,144.82,6.28460522]
["bitfinex-derivatives","SOLF0:USTF0",1750721752990,37.44,144.88,144.85,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750721753386,44.3374,144.88,144.84,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750721753586,37.44,144.88,144.84,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750721754193,44.3374,144.88,144.84,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750721754899,37.44,144.88,144.85,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750721755191,37.44,144.88,144.82,6.28460522]
["bitfinex-derivatives","SOLF0:USTF0",1750721755595,37.44,144.88,144.85,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750721756285,37.44,144.88,144.76,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750721756286,37.44,144.91,144.84,6.28460522]
["bitfinex-derivatives","SOLF0:USTF0",1750721756485,37.44,144.91,144.86,6.28460522]
["bitfinex-derivatives","SOLF0:USTF0",1750721756695,37.44,144.91,144.88,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750721757298,44.3357,144.91,144.88,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750721757493,44.3357,144.91,144.87,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750721757695,6.28460522,144.9,144.83,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1750721758597,6.8969,144.89,144.85,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750721758784,6.28460522,144.9,144.83,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1750721758985,6.28460522,144.88,144.81,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750721759184,44.3378,144.87,144.81,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750721759693,44.3378,144.87,144.83,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750721760495,44.3378,144.87,144.81,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750721760496,37.44,144.87,144.81,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750721760694,37.44,144.87,144.79,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1750721760895,6.28460522,144.86,144.79,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1750721761195,6.28460522,144.84,144.77,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721761502,37.42,144.83,144.77,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750721761701,44.3196,144.83,144.8,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750721761994,37.42,144.83,144.77,6.28460522]
["bitfinex-derivatives","SOLF0:USTF0",1750721762203,37.42,144.83,144.81,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750721762797,37.42,144.83,144.75,6.28460522]
["bitfinex-derivatives","SOLF0:USTF0",1750721762998,6.28460522,144.82,144.74,42.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750721763300,6.28460522,144.82,144.74,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750721763493,6.28460522,144.82,144.74,10.90440522]
["bitfinex-derivatives","SOLF0:USTF0",1750721763999,13.18480522,144.82,144.74,10.90440522]
["bitfinex-derivatives","SOLF0:USTF0",1750721764195,37.42,144.83,144.76,6.28460522]
["bitfinex-derivatives","SOLF0:USTF0",1750721764392,44.3199,144.83,144.79,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750721764588,37.42,144.83,144.75,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750721764896,37.42,144.83,144.75,43.44460522]
["bitfinex-derivatives","SOLF0:USTF0",1750721765390,6.9002,144.82,144.78,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750721765598,6.9002,144.82,144.75,43.44460522]
["bitfinex-derivatives","SOLF0:USTF0",1750721766395,6.9004,144.81,144.75,43.44460522]
["bitfinex-derivatives","SOLF0:USTF0",1750721766599,37.42,144.83,144.75,43.44460522]
["bitfinex-derivatives","SOLF0:USTF0",1750721766995,85.85735466,144.9,144.81,6.28486262]
["bitfinex-derivatives","SOLF0:USTF0",1750721767199,85.85735466,144.9,144.81,43.44486262]
["bitfinex-derivatives","SOLF0:USTF0",1750721767399,6.8973,144.88,144.82,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750721767899,6.8973,144.88,144.84,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750721768094,6.8976,144.87,144.82,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750721768295,6.28486262,144.89,144.82,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750721768695,13.18166262,144.89,144.82,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750721768892,13.18166262,144.89,144.85,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750721769095,37.16,144.95,144.87,6.28486262]
["bitfinex-derivatives","SOLF0:USTF0",1750721769398,44.054,144.95,144.87,6.28486262]
["bitfinex-derivatives","SOLF0:USTF0",1750721769707,44.054,144.95,144.91,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750721770003,37.16,144.95,144.91,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750721770506,44.054,144.95,144.91,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750721770800,37.16,144.95,144.87,6.2794287]
["bitfinex-derivatives","SOLF0:USTF0",1750721771002,50.3319287,144.98,144.89,6.2794287]
["bitfinex-derivatives","SOLF0:USTF0",1750721771806,6.8929,144.97,144.89,6.2794287]
["bitfinex-derivatives","SOLF0:USTF0",1750721771998,6.8929,144.97,144.93,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750721772200,43.4394287,144.98,144.89,6.2794287]
["bitfinex-derivatives","SOLF0:USTF0",1750721772706,50.3318287,144.98,144.94,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750721773005,43.4394287,144.98,144.89,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750721773407,43.4394287,144.98,144.89,43.4394287]
["bitfinex-derivatives","SOLF0:USTF0",1750721773594,48.55459023,144.98,144.89,43.4394287]
["bitfinex-derivatives","SOLF0:USTF0",1750721773907,6.2794287,144.96,144.86,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1750721774109,37.16,144.98,144.86,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1750721774110,6.2794287,144.94,144.86,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1750721774404,37.16,144.93,144.9,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750721774907,44.0548,144.93,144.9,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750721775104,37.16,144.93,144.9,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750721775500,37.16,144.98,144.89,6.2794287]
["bitfinex-derivatives","SOLF0:USTF0",1750721775807,37.16,144.98,144.93,6.2794287]
["bitfinex-derivatives","SOLF0:USTF0",1750721776002,37.16,144.98,144.96,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750721776210,37.16,144.98,144.93,6.2794287]
["bitfinex-derivatives","SOLF0:USTF0",1750721776405,6.8896,145.04,144.95,6.2794287]
["bitfinex-derivatives","SOLF0:USTF0",1750721776610,5.14243833,145.03,145.0,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750721776912,37.16,145.04,144.95,6.2794287]
["bitfinex-derivatives","SOLF0:USTF0",1750721777206,37.16,145.04,145.01,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750721777407,44.0496,145.04,144.95,6.2794287]
["bitfinex-derivatives","SOLF0:USTF0",1750721777613,5.15399652,145.03,144.95,6.2794287]
["bitfinex-derivatives","SOLF0:USTF0",1750721777800,37.16,145.04,144.95,6.2794287]
["bitfinex-derivatives","SOLF0:USTF0",1750721778005,12.04413449,145.03,144.95,6.2794287]
["bitfinex-derivatives","SOLF0:USTF0",1750721778309,37.16,145.04,144.95,6.2794287]
["bitfinex-derivatives","SOLF0:USTF0",1750721778500,37.16,145.04,144.96,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750721778700,5.16302912,145.03,144.96,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750721778900,6.89,145.03,144.96,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750721779409,6.2794287,145.03,144.93,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750721779603,5.15507152,145.02,144.93,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750721779809,5.15507152,145.01,144.96,6.2794287]
["bitfinex-derivatives","SOLF0:USTF0",1750721780011,6.8903,145.03,144.99,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750721780207,5.17026539,145.02,144.96,6.2794287]
["bitfinex-derivatives","SOLF0:USTF0",1750721780512,37.16,145.04,144.97,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1750721780713,5.16953896,145.03,145.0,6.2794287]
["bitfinex-derivatives","SOLF0:USTF0",1750721780917,37.14,145.07,145.0,6.2794287]
["bitfinex-derivatives","SOLF0:USTF0",1750721781109,5.16885437,145.06,145.0,6.2794287]
["bitfinex-derivatives","SOLF0:USTF0",1750721781306,5.16885437,145.05,145.0,6.2794287]
["bitfinex-derivatives","SOLF0:USTF0",1750721781505,44.0281,145.07,145.0,6.2794287]
["bitfinex-derivatives","SOLF0:USTF0",1750721781826,44.0281,145.07,144.97,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1750721781827,5.16037143,145.06,144.98,6.2794287]
["bitfinex-derivatives","SOLF0:USTF0",1750721782129,43.4194287,145.07,145.0,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750721782130,12.04977143,145.05,145.0,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750721782423,5.16076511,145.04,145.0,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750721782627,43.41297874,145.03,144.93,45.83827874]
["bitfinex-derivatives","SOLF0:USTF0",1750721782819,6.27297874,145.08,144.93,45.83827874]
["bitfinex-derivatives","SOLF0:USTF0",1750721782820,42.30190769,145.02,144.93,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750721783020,6.2745664,144.97,144.92,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750721783523,6.2745664,144.97,144.88,43.4145664]
["bitfinex-derivatives","SOLF0:USTF0",1750721783723,6.8941,144.95,144.88,43.4145664]
["bitfinex-derivatives","SOLF0:USTF0",1750721783925,42.29882104,144.94,144.88,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750721784223,37.12,144.94,144.88,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750721785718,6.8958,144.92,144.88,44.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750721785914,6.2745664,144.93,144.88,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750721786228,37.12,144.94,144.85,41.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750721786425,5.18126185,144.93,144.86,9.71747824]
["bitfinex-derivatives","SOLF0:USTF0",1750721786622,37.12,144.94,144.86,9.71747824]
["bitfinex-derivatives","SOLF0:USTF0",1750721787529,37.12,144.94,144.92,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750721787732,37.12,144.94,144.86,9.71747824]
["bitfinex-derivatives","SOLF0:USTF0",1750721788722,37.12,144.94,144.93,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750721789026,42.31633753,144.94,144.85,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750721789224,9.71747824,144.9,144.85,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750721789416,6.8972,144.89,144.85,11.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750721789624,5.20663946,144.88,144.82,39.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750721789925,46.85747824,144.9,144.82,39.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750721790128,5.20883693,144.89,144.82,39.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750721790332,5.20883693,144.88,144.82,39.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750721790630,46.85747824,144.9,144.82,39.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750721790828,5.20904298,144.89,144.82,39.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750721791128,46.85747824,144.9,144.82,39.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750721791328,5.20897383,144.89,144.82,39.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750721791630,53.75457824,144.9,144.86,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750721791830,5.20898813,144.89,144.86,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750721792029,53.75457824,144.9,144.86,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750721792331,12.10810939,144.89,144.85,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750721792530,6.8973,144.89,144.82,39.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750721793527,46.85747824,144.9,144.82,39.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750721794528,53.75467824,144.9,144.86,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750721795133,6.8972,144.89,144.85,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750721795433,46.85747824,144.9,144.82,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1750721795633,53.75437824,144.9,144.86,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750721796236,6.8972,144.89,144.85,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750721796438,9.71747824,144.88,144.82,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1750721796732,16.61627824,144.86,144.82,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750721797033,9.71747824,144.84,144.79,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1750721797237,47.29747824,144.84,144.79,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1750721797742,47.29747824,144.84,144.76,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750721799034,54.19717824,144.84,144.8,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750721800741,37.58,144.84,144.71,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750721801039,37.58,144.84,144.68,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750721801040,9.71747824,144.78,144.68,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750721801238,37.6,144.77,144.7,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1750721801737,595.92,144.85,144.7,14.39047824]
["bitfinex-derivatives","SOLF0:USTF0",1750721801933,9.71747824,144.83,144.72,9.71747824]
["bitfinex-derivatives","SOLF0:USTF0",1750721802134,9.71747824,144.83,144.73,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750721802642,9.71747824,144.83,144.77,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750721803137,6.9018,144.8,144.76,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750721803338,37.6,144.79,144.76,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750721803541,37.6,144.79,144.7,51.99047824]
["bitfinex-derivatives","SOLF0:USTF0",1750721803934,44.502,144.79,144.76,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750721804131,37.6,144.79,144.7,51.99047824]
["bitfinex-derivatives","SOLF0:USTF0",1750721804437,37.6,144.79,144.75,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750721804639,44.5023,144.79,144.75,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750721806334,43.89389228,144.79,144.7,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1750721806536,6.29389228,144.75,144.7,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1750721806734,6.29389228,144.77,144.7,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1750721806933,13.19689228,144.77,144.73,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750721807130,6.29389228,144.75,144.7,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1750721807342,6.29389228,144.76,144.7,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1750721807740,6.29389228,144.74,144.7,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1750721808239,43.91389228,144.75,144.7,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1750721808441,37.62,144.75,144.7,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1750721809042,37.62,144.79,144.71,43.91389228]
["bitfinex-derivatives","SOLF0:USTF0",1750721809547,37.62,144.79,144.78,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750721810039,43.91389228,144.82,144.73,6.29389228]
["bitfinex-derivatives","SOLF0:USTF0",1750721810543,50.81459228,144.82,144.73,6.29389228]
["bitfinex-derivatives","SOLF0:USTF0",1750721811642,6.9011,144.81,144.73,6.29389228]
["bitfinex-derivatives","SOLF0:USTF0",1750721812238,43.91389228,144.82,144.73,6.29389228]
["bitfinex-derivatives","SOLF0:USTF0",1750721813045,6.29389228,144.8,144.76,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750721813445,6.29389228,144.8,144.75,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750721813743,37.62,144.82,144.71,6.29389228]
["bitfinex-derivatives","SOLF0:USTF0",1750721813950,6.9023,144.79,144.71,6.29389228]
["bitfinex-derivatives","SOLF0:USTF0",1750721814148,6.9023,144.79,144.75,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750721814747,13.19559228,144.8,144.76,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750721815332,6.29389228,144.8,144.76,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750721815543,6.29389228,144.8,144.75,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750721815834,6.29389228,144.8,144.71,6.29389228]
["bitfinex-derivatives","SOLF0:USTF0",1750721816946,6.9022,144.79,144.76,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750721817138,43.91389228,144.78,144.7,42.293]
["bitfinex-derivatives","SOLF0:USTF0",1750721817541,6.29389228,144.76,144.7,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1750721817942,6.9042,144.75,144.7,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1750721818152,6.29389228,144.76,144.7,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1750721818641,6.29389228,144.76,144.67,43.91389228]
["bitfinex-derivatives","SOLF0:USTF0",1750721818642,6.29389228,144.74,144.67,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750721818840,43.91389228,144.74,144.67,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750721819945,6.29389228,144.72,144.67,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750721820145,13.19919228,144.72,144.69,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750721820347,6.29389228,144.72,144.67,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750721820546,6.29389228,144.72,144.64,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750721820749,6.29389228,144.72,144.69,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750721820937,6.29389228,144.72,144.64,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750721821135,43.91389228,144.74,144.65,6.29389228]
["bitfinex-derivatives","SOLF0:USTF0",1750721821341,43.91389228,144.74,144.7,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750721821542,6.29389228,144.89,144.73,6.29389228]
["bitfinex-derivatives","SOLF0:USTF0",1750721821839,37.62,144.88,144.77,6.29389228]
["bitfinex-derivatives","SOLF0:USTF0",1750721822043,6.29389228,144.87,144.78,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750721822350,6.29389228,144.87,144.79,6.29389228]
["bitfinex-derivatives","SOLF0:USTF0",1750721822545,13.19239228,144.87,144.79,6.29389228]
["bitfinex-derivatives","SOLF0:USTF0",1750721822748,6.29389228,144.85,144.77,43.91389228]
["bitfinex-derivatives","SOLF0:USTF0",1750721823060,37.62,144.84,144.77,43.91389228]
["bitfinex-derivatives","SOLF0:USTF0",1750721823356,37.62,144.84,144.81,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750721824053,37.62,144.84,144.82,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750721824750,37.62,144.84,144.77,43.91389228]
["bitfinex-derivatives","SOLF0:USTF0",1750721825251,37.62,144.84,144.81,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750721826346,37.62,144.84,144.74,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750721826552,6.29389228,144.81,144.74,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750721826745,37.98,144.8,144.74,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750721827054,37.98,144.8,144.79,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750721827551,37.98,144.8,144.78,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750721827853,242.316,144.88,144.78,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750721827854,8.51452887,144.92,144.78,6.29389228]
["bitfinex-derivatives","SOLF0:USTF0",1750721828043,7.54979184,144.95,144.87,6.29389228]
["bitfinex-derivatives","SOLF0:USTF0",1750721828244,37.98,144.96,144.89,6.29389228]
["bitfinex-derivatives","SOLF0:USTF0",1750721828651,37.98,144.96,144.93,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750721828853,37.98,144.96,144.89,6.29389228]
["bitfinex-derivatives","SOLF0:USTF0",1750721829246,37.98,144.96,144.94,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750721829447,37.98,144.96,144.89,6.29389228]
["bitfinex-derivatives","SOLF0:USTF0",1750721829849,37.98,144.96,144.88,13.28384187]
["bitfinex-derivatives","SOLF0:USTF0",1750721830448,37.98,144.96,144.91,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750721831652,37.98,144.96,144.88,13.28384187]
["bitfinex-derivatives","SOLF0:USTF0",1750721831958,6.27844187,144.95,144.88,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750721832753,6.8956,144.93,144.88,13.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750721833244,6.8959,144.92,144.87,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750721833450,37.96,144.92,144.87,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750721834044,6.27844187,144.91,144.83,51.27854187]
["bitfinex-derivatives","SOLF0:USTF0",1750721834458,6.8971,144.9,144.83,51.27854187]
["bitfinex-derivatives","SOLF0:USTF0",1750721834957,6.8971,144.9,144.83,45.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750721836257,6.8973,144.89,144.85,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750721836950,6.8977,144.88,144.83,45.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750721838758,6.8977,144.88,144.85,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750721839847,13.17584187,144.89,144.85,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750721840458,6.27844187,144.87,144.81,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750721840666,37.96,144.86,144.77,13.35954187]
["bitfinex-derivatives","SOLF0:USTF0",1750721840864,37.96,144.86,144.79,6.27844187]
["bitfinex-derivatives","SOLF0:USTF0",1750721841161,96.0,144.94,144.77,45.0411]
["bitfinex-derivatives","SOLF0:USTF0",1750721841162,37.96,144.89,144.81,6.27844187]
["bitfinex-derivatives","SOLF0:USTF0",1750721841364,37.96,144.89,144.81,44.23844187]
["bitfinex-derivatives","SOLF0:USTF0",1750721841565,6.8978,144.88,144.84,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750721842963,6.8978,144.88,144.85,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750721843262,6.8978,144.88,144.81,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750721843263,6.27844187,144.88,144.81,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750721843463,6.27844187,144.88,144.82,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750721843657,6.27844187,144.88,144.81,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750721844164,6.27844187,144.88,144.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750721844561,6.27844187,144.88,144.81,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750721844764,37.96,144.89,144.83,6.27844187]
["bitfinex-derivatives","SOLF0:USTF0",1750721845064,37.96,144.89,144.84,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1750721845363,37.96,144.89,144.86,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750721845763,37.96,144.89,144.84,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1750721845961,44.8575,144.89,144.85,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750721846568,6.8977,144.88,144.85,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750721847268,6.8977,144.88,144.84,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750721849968,44.23844187,144.89,144.81,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750721850166,6.27844187,144.87,144.81,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750721850465,6.899,144.86,144.82,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750721850663,6.27844187,144.87,144.78,42.7261]
["bitfinex-derivatives","SOLF0:USTF0",1750721851060,6.8995,144.85,144.78,42.7261]
["bitfinex-derivatives","SOLF0:USTF0",1750721851261,44.8595,144.85,144.78,42.7261]
["bitfinex-derivatives","SOLF0:USTF0",1750721852760,44.8595,144.85,144.82,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750721853863,37.96,144.85,144.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750721854367,44.8591,144.85,144.82,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750721854968,37.96,144.85,144.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750721855268,37.96,144.85,144.78,42.7261]
["bitfinex-derivatives","SOLF0:USTF0",1750721855472,6.8996,144.84,144.81,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750721857773,6.28918414,144.84,144.78,42.7261]
["bitfinex-derivatives","SOLF0:USTF0",1750721857968,6.28918414,144.84,144.78,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750721858672,6.9009,144.82,144.79,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750721859775,6.9011,144.81,144.78,11.6684]
["bitfinex-derivatives","SOLF0:USTF0",1750721860073,6.28918414,144.84,144.78,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750721860261,6.28918414,144.82,144.75,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750721860463,37.96,144.85,144.75,42.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750721860663,37.96,144.85,144.75,48.68998414]
["bitfinex-derivatives","SOLF0:USTF0",1750721860664,44.24918414,144.85,144.75,48.68998414]
["bitfinex-derivatives","SOLF0:USTF0",1750721860865,44.8593,144.85,144.82,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750721861077,37.96,144.85,144.77,6.28918414]
["bitfinex-derivatives","SOLF0:USTF0",1750721861475,44.8595,144.85,144.77,6.28918414]
["bitfinex-derivatives","SOLF0:USTF0",1750721861974,37.96,144.85,144.77,6.28918414]
["bitfinex-derivatives","SOLF0:USTF0",1750721862171,44.8595,144.85,144.82,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750721862375,37.96,144.85,144.82,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750721863164,6.28918414,144.84,144.75,48.68998414]
["bitfinex-derivatives","SOLF0:USTF0",1750721863373,6.28918414,144.84,144.75,110.68998414]
["bitfinex-derivatives","SOLF0:USTF0",1750721863571,6.28918414,144.9,144.84,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750721863572,6.28918414,144.86,144.84,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750721863776,43.88918414,144.88,144.79,43.88918414]
["bitfinex-derivatives","SOLF0:USTF0",1750721863971,43.88918414,144.88,144.8,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1750721864478,43.88918414,144.88,144.85,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750721864479,50.78708414,144.88,144.85,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750721864679,43.88918414,144.88,144.8,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1750721865174,6.8982,144.87,144.84,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750721865567,43.88918414,144.88,144.8,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1750721868182,37.6,144.88,144.8,8.54810123]
["bitfinex-derivatives","SOLF0:USTF0",1750721868382,44.4978,144.88,144.85,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750721868980,37.6,144.88,144.8,8.54810123]
["bitfinex-derivatives","SOLF0:USTF0",1750721869586,37.6,144.88,144.86,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750721870081,37.6,144.88,144.87,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750721870280,6.28510123,144.93,144.84,6.28510123]
["bitfinex-derivatives","SOLF0:USTF0",1750721870481,37.6,144.96,144.88,6.28510123]
["bitfinex-derivatives","SOLF0:USTF0",1750721870670,7.64104337,144.97,144.9,6.28510123]
["bitfinex-derivatives","SOLF0:USTF0",1750721870871,5.5504504,144.98,144.92,6.28510123]
["bitfinex-derivatives","SOLF0:USTF0",1750721871087,37.6,144.99,144.92,43.88510123]
["bitfinex-derivatives","SOLF0:USTF0",1750721871285,37.6,144.99,144.98,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750721871776,49.42307287,144.99,144.93,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750721872082,43.87631105,144.99,144.93,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750721872278,43.87631105,144.99,144.94,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750721872682,43.87631105,144.99,144.93,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750721872683,6.8937,144.97,144.93,11.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750721872885,6.27631105,144.97,144.93,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750721873371,6.8945,144.95,144.93,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750721873571,6.8945,144.95,144.89,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750721873572,43.85631105,144.95,144.89,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750721873981,6.27631105,144.91,144.85,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750721874286,43.85631105,144.91,144.85,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750721874470,43.85631105,144.91,144.87,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750721874471,50.75291105,144.91,144.87,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750721874879,50.75271105,144.91,144.87,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750721876986,50.75271105,144.91,144.88,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750721877391,50.75271105,144.91,144.85,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750721877586,50.75271105,144.91,144.87,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750721878088,43.85631105,144.91,144.82,39.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750721878294,6.27631105,144.89,144.83,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750721878978,6.27631105,144.89,144.87,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750721880889,37.58,144.91,144.83,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750721881284,37.58,144.91,144.88,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750721881587,13.17211105,144.92,144.83,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750721881791,6.27631105,144.92,144.83,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750721882493,6.27631105,144.92,144.89,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750721883295,6.27631105,144.92,144.84,27.93631105]
["bitfinex-derivatives","SOLF0:USTF0",1750721883792,6.27631105,144.92,144.89,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750721884592,6.27631105,144.92,144.9,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750721887293,6.8954,144.93,144.9,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750721887597,50.75131105,144.94,144.9,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750721887789,6.2816554,144.92,144.86,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750721888697,6.2816554,144.92,144.89,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750721889294,6.2816554,144.92,144.86,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750721890997,6.2816554,144.92,144.9,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750721893198,6.2816554,144.92,144.86,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750721893994,6.2816554,144.92,144.84,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1750721894790,13.1776554,144.92,144.84,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1750721895102,6.2816554,144.92,144.84,27.9416554]
["bitfinex-derivatives","SOLF0:USTF0",1750721895287,13.1774554,144.92,144.88,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750721895492,6.2816554,144.92,144.84,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1750721895993,6.8963,144.91,144.88,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750721896302,3.66517927,144.9,144.88,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750721896803,3.66517927,144.9,144.89,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750721898603,3.66517927,144.92,144.89,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750721899297,10.56097927,144.92,144.89,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750721899704,10.56097927,144.92,144.9,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750721900206,6.8973,144.89,144.84,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1750721900405,3.66453187,144.89,144.84,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1750721900602,37.26,144.9,144.84,25.32453187]
["bitfinex-derivatives","SOLF0:USTF0",1750721901405,37.26,144.9,144.88,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750721901904,37.26,144.9,144.89,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750721903305,3.66453187,144.91,144.9,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750721903606,6.8955,144.93,144.84,25.32453187]
["bitfinex-derivatives","SOLF0:USTF0",1750721903607,40.92453187,144.93,144.86,3.66453187]
["bitfinex-derivatives","SOLF0:USTF0",1750721904106,40.92453187,144.93,144.91,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750721904505,47.81983187,144.93,144.91,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750721905102,37.26,144.93,144.92,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750721905307,2.67718281,144.96,144.88,3.66453187]
["bitfinex-derivatives","SOLF0:USTF0",1750721905604,3.66453187,144.96,144.9,3.66453187]
["bitfinex-derivatives","SOLF0:USTF0",1750721905908,2.67718281,144.97,144.89,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750721906209,3.66453187,144.94,144.89,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750721906501,6.8942,144.96,144.89,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750721906706,10.55873187,144.96,144.89,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750721907006,6.8944,144.95,144.89,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750721907195,3.66453187,144.96,144.89,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750721907395,6.3413106,144.96,144.89,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750721907596,10.55963187,144.94,144.91,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750721908408,3.66453187,144.94,144.92,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750721909408,3.66453187,144.94,144.91,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750721911204,10.55933187,144.94,144.91,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750721911405,47.79933187,144.94,144.91,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750721912006,6.8953,144.93,144.9,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750721912603,40.90453187,144.94,144.87,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750721913413,47.79963187,144.94,144.87,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750721913806,37.24,144.94,144.87,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750721914111,37.24,144.94,144.88,3.66453187]
["bitfinex-derivatives","SOLF0:USTF0",1750721914615,37.24,144.94,144.92,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750721915108,37.24,144.94,144.88,3.66453187]
["bitfinex-derivatives","SOLF0:USTF0",1750721916013,37.24,144.94,144.87,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750721917006,44.1351,144.94,144.92,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750721917209,37.24,144.94,144.92,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750721918515,37.24,144.94,144.91,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750721918718,44.135,144.94,144.91,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750721918910,37.24,144.94,144.92,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750721920811,37.24,144.94,144.93,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750721921917,40.88453187,144.97,144.95,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750721922114,8.30591054,144.96,144.9,3.66453187]
["bitfinex-derivatives","SOLF0:USTF0",1750721922416,5.61610887,144.95,144.94,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750721922614,8.30575594,144.95,144.94,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750721923619,8.87e-06,144.95,144.94,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750721923818,88.60772716,144.99,144.92,5.90143187]
["bitfinex-derivatives","SOLF0:USTF0",1750721924012,7.75630889,144.98,144.92,5.90143187]
["bitfinex-derivatives","SOLF0:USTF0",1750721924321,88.60772716,144.99,144.98,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750721924619,11.41359039,144.99,144.92,5.8975091]
["bitfinex-derivatives","SOLF0:USTF0",1750721924818,7.75298129,144.98,144.92,5.8975091]
["bitfinex-derivatives","SOLF0:USTF0",1750721925019,3.6606091,144.99,144.97,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750721925216,2.68911414,144.98,144.97,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750721925517,3.6606091,144.99,144.98,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750721925714,11.41376408,144.99,144.98,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750721925917,2.68923089,144.99,144.98,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750721926218,19.73767273,145.06,144.98,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750721926219,40.8606091,145.06,144.98,3.6606091]
["bitfinex-derivatives","SOLF0:USTF0",1750721926415,5.06268174,145.05,144.99,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750721926618,7.751245,145.04,145.03,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750721927619,2.68856326,145.04,145.03,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750721927813,40.8606091,145.06,145.03,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750721928018,40.8606091,145.06,145.04,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750721928219,3.6606091,145.06,145.04,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750721929422,3.6606091,145.06,145.03,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750721929623,3.6606091,145.06,145.0,3.6606091]
["bitfinex-derivatives","SOLF0:USTF0",1750721929925,3.6606091,145.06,145.03,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750721931017,3.6606091,145.06,145.0,3.6606091]
["bitfinex-derivatives","SOLF0:USTF0",1750721931215,632.94,145.09,145.02,3.6606091]
["bitfinex-derivatives","SOLF0:USTF0",1750721931216,37.2,145.09,145.02,3.6606091]
["bitfinex-derivatives","SOLF0:USTF0",1750721931521,37.2,145.09,144.99,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750721931522,3.6606091,145.05,144.99,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750721931723,3.6606091,145.03,145.0,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750721931918,3.6606091,145.03,144.99,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750721932118,3.6606091,145.01,144.97,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750721932519,10.5525091,145.01,144.97,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750721932925,3.6606091,145.01,144.98,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750721933123,3.6606091,145.01,144.95,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1750721933922,3.6606091,145.01,144.98,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750721934133,3.6606091,145.01,144.95,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1750721934728,10.5524091,145.01,144.97,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750721934930,10.5524091,145.01,144.95,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1750721935633,6.892,145.0,144.95,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1750721935827,3.6606091,145.01,144.95,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1750721937026,10.5524091,145.01,144.97,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750721937222,3.6606091,145.01,144.97,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750721937930,10.5523091,145.01,144.98,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750721938320,10.5523091,145.01,144.95,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1750721938827,3.6606091,145.01,144.95,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1750721939326,3.6606091,145.01,144.99,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750721940228,10.5522091,145.01,144.98,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750721940631,3.6606091,145.01,144.98,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750721940818,6.8923,145.0,144.97,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750721941231,40.8606091,145.01,144.95,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1750721941922,3.6606091,144.99,144.91,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1750721942122,37.2,145.01,144.91,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1750721942123,3.6606091,144.97,144.91,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750721942321,3.6606091,144.95,144.91,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750721942730,3.6606091,144.95,144.92,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750721942928,6.8948,144.94,144.91,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750721943425,37.2,144.97,144.83,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750721943426,6.897,144.9,144.83,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750721943629,3.6606091,144.9,144.84,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750721943822,3.6606091,144.9,144.86,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750721944020,10.5576091,144.9,144.86,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750721944429,10.5576091,144.9,144.84,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750721944430,3.6606091,144.88,144.84,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750721944625,3.6606091,144.86,144.84,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750721945124,3.6606091,144.86,144.84,11.6618]
["bitfinex-derivatives","SOLF0:USTF0",1750721945626,6.8993,144.85,144.82,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750721945828,3.6606091,144.84,144.82,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750721946021,3.6606091,144.84,144.78,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1750721946223,3.6606091,144.84,144.81,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750721946440,3.6606091,144.84,144.78,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1750721946835,3.6606091,144.84,144.81,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750721947532,3.6606091,144.84,144.78,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1750721947533,10.5603091,144.84,144.8,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750721948941,10.5603091,144.84,144.81,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750721949237,10.5603091,144.84,144.78,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1750721949940,3.6606091,144.84,144.78,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1750721950145,3.66936688,144.8,144.76,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750721950735,3.66936688,144.8,144.78,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750721951341,37.16,144.81,144.76,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750721951636,37.18,144.84,144.77,3.66936688]
["bitfinex-derivatives","SOLF0:USTF0",1750721951842,3.66771395,144.85,144.78,3.66771395]
["bitfinex-derivatives","SOLF0:USTF0",1750721952143,3.66771395,144.85,144.78,40.84771395]
["bitfinex-derivatives","SOLF0:USTF0",1750721953238,37.18,144.86,144.8,3.66771395]
["bitfinex-derivatives","SOLF0:USTF0",1750721953439,37.18,144.86,144.81,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1750721953642,40.84771395,144.89,144.82,3.66771395]
["bitfinex-derivatives","SOLF0:USTF0",1750721953841,37.18,144.89,144.88,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750721954442,37.18,144.92,144.84,6.28200785]
["bitfinex-derivatives","SOLF0:USTF0",1750721955244,44.0759,144.92,144.84,6.28200785]
["bitfinex-derivatives","SOLF0:USTF0",1750721955544,6.28200785,144.91,144.83,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750721955747,6.28200785,144.89,144.83,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750721956048,6.28200785,144.91,144.83,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750721956348,6.8968,144.9,144.86,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750721956541,6.28200785,144.91,144.86,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750721956842,6.28200785,144.91,144.86,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750721957240,37.18,144.92,144.83,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750721957544,37.18,144.92,144.86,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750721957545,13.17890785,144.9,144.86,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750721958449,6.8973,144.89,144.85,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750721958649,6.28200785,144.9,144.83,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750721959054,6.8979,144.88,144.84,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750721959241,44.0779,144.88,144.84,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750721959543,43.46200785,144.88,144.83,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750721959751,43.46200785,144.88,144.81,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1750721959948,6.8989,144.86,144.81,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1750721960144,43.46200785,144.88,144.81,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1750721960751,6.8983,144.87,144.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750721960954,6.8983,144.87,144.81,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1750721961153,43.46200785,144.88,144.81,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1750721961353,6.28200785,144.86,144.79,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750721961552,37.18,144.88,144.77,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1750721961752,6.9013,144.81,144.78,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750721961954,43.46980364,144.82,144.76,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1750721962350,6.28980364,144.8,144.76,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1750721962653,13.19160364,144.8,144.73,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750721962954,13.19160364,144.8,144.76,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750721963153,13.19160364,144.8,144.73,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750721963558,13.19160364,144.8,144.76,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750721963760,6.28980364,144.8,144.72,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1750721963961,6.28980364,144.8,144.74,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750721964152,6.9027,144.78,144.72,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1750721964352,44.0827,144.78,144.72,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1750721964547,43.46980364,144.78,144.74,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750721964855,43.46980364,144.78,144.72,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1750721965060,43.46980364,144.78,144.74,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750721965355,6.9031,144.77,144.72,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1750721965562,6.9031,144.77,144.73,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750721966259,6.9031,144.77,144.74,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750721966560,6.9031,144.77,144.72,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1750721968062,6.9031,144.77,144.73,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750721968263,43.46980364,144.78,144.73,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750721968562,43.46980364,144.78,144.67,162.39286892]
["bitfinex-derivatives","SOLF0:USTF0",1750721968563,6.29579912,144.75,144.67,162.39286892]
["bitfinex-derivatives","SOLF0:USTF0",1750721968762,13.19919912,144.75,144.67,166.97496892]
["bitfinex-derivatives","SOLF0:USTF0",1750721968960,13.19919912,144.75,144.71,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750721969261,6.29579912,144.75,144.67,166.97496892]
["bitfinex-derivatives","SOLF0:USTF0",1750721970461,37.18,144.78,144.7,6.29579912]
["bitfinex-derivatives","SOLF0:USTF0",1750721971263,37.18,144.78,144.75,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750721971764,44.0818,144.78,144.74,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750721972061,37.18,144.78,144.71,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750721972654,37.2,144.78,144.71,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750721972859,6.29579912,144.77,144.67,166.97496892]
["bitfinex-derivatives","SOLF0:USTF0",1750721973068,6.9033,144.75,144.67,166.97496892]
["bitfinex-derivatives","SOLF0:USTF0",1750721973759,6.9033,144.75,144.72,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750721974764,6.9033,144.75,144.67,166.97496892]
["bitfinex-derivatives","SOLF0:USTF0",1750721975455,6.9033,144.75,144.72,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750721977163,6.29579912,144.77,144.71,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750721977461,6.29579912,144.75,144.71,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750721977855,6.9041,144.74,144.71,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750721978057,6.29579912,144.75,144.67,166.97496892]
["bitfinex-derivatives","SOLF0:USTF0",1750721978557,13.19939912,144.75,144.67,166.97496892]
["bitfinex-derivatives","SOLF0:USTF0",1750721978757,13.19939912,144.75,144.72,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750721980264,6.9037,144.74,144.71,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750721980464,37.2,144.78,144.68,3.67304451]
["bitfinex-derivatives","SOLF0:USTF0",1750721980663,3.67304451,144.75,144.68,3.67304451]
["bitfinex-derivatives","SOLF0:USTF0",1750721981166,3.67304451,144.77,144.7,3.67304451]
["bitfinex-derivatives","SOLF0:USTF0",1750721981462,3.67304451,144.77,144.75,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750721981658,3.67304451,144.77,144.7,3.67304451]
["bitfinex-derivatives","SOLF0:USTF0",1750721982166,47.77514451,144.78,144.7,3.67304451]
["bitfinex-derivatives","SOLF0:USTF0",1750721982865,47.77514451,144.78,144.75,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750721983061,40.87304451,144.78,144.72,3.67304451]
["bitfinex-derivatives","SOLF0:USTF0",1750721983261,40.87304451,144.78,144.73,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1750721983460,40.87304451,144.78,144.75,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750721983871,47.77494451,144.78,144.75,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750721984568,40.87304451,144.78,144.73,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1750721984761,37.2,144.78,144.73,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1750721984963,40.83304451,144.82,144.74,3.67304451]
["bitfinex-derivatives","SOLF0:USTF0",1750721985157,40.83304451,144.82,144.76,3.67304451]
["bitfinex-derivatives","SOLF0:USTF0",1750721985362,37.16,144.82,144.76,3.67304451]
["bitfinex-derivatives","SOLF0:USTF0",1750721985562,37.16,144.82,144.8,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750721986371,37.16,144.82,144.8,32.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750721986975,37.16,144.82,144.81,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750721987365,37.16,144.82,144.8,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1750721987964,37.16,144.82,144.81,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750721990661,37.16,144.82,144.8,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1750721991275,37.16,144.82,144.81,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750721992377,3.66899501,144.85,144.82,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750721992378,47.70759501,144.85,144.82,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750721992972,633.16,144.87,144.81,3.66899501]
["bitfinex-derivatives","SOLF0:USTF0",1750721993168,37.14,144.87,144.81,10.68419501]
["bitfinex-derivatives","SOLF0:USTF0",1750721993575,44.0379,144.87,144.84,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750721995185,44.0379,144.87,144.81,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1750721995186,3.66899501,144.86,144.81,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1750721995381,3.66899501,144.86,144.8,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1750721995382,3.66899501,144.84,144.8,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1750721995575,6.9004,144.82,144.8,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1750721995777,37.14,144.83,144.8,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1750721996486,37.14,144.83,144.8,32.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750721997079,40.80899501,144.83,144.81,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750721997880,37.14,144.83,144.8,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1750721998269,37.14,144.83,144.82,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750721999182,3.66899501,144.85,144.84,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750721999681,3.66899501,144.85,144.82,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750722000282,10.56749501,144.85,144.82,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750722000482,3.66899501,144.85,144.83,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750722000687,3.66899501,144.85,144.8,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1750722001083,3.66899501,144.85,144.81,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750722001278,3.66899501,144.85,144.8,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1750722003183,10.56779501,144.85,144.82,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750722004384,6.899,144.84,144.81,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750722005585,6.8995,144.83,144.8,32.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750722005886,6.8995,144.83,144.8,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1750722006286,6.8992,144.84,144.81,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750722006488,3.66899501,144.85,144.8,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1750722006688,6.8996,144.83,144.8,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1750722006896,3.66899501,144.85,144.8,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1750722008094,6.8995,144.83,144.8,32.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750722008484,3.66899501,144.85,144.8,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1750722009286,10.56789501,144.85,144.82,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750722009486,37.14,144.86,144.8,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1750722009785,37.14,144.86,144.81,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1750722010587,40.80899501,144.86,144.81,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1750722010782,3.66899501,144.82,144.8,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1750722010985,37.06,144.81,144.8,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1750722011397,43.9604,144.81,144.8,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1750722011592,37.06,144.81,144.8,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1750722012498,37.06,144.81,144.8,32.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750722012694,3.66899501,144.82,144.8,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1750722013500,3.66899501,144.82,144.8,32.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750722013797,3.66899501,144.82,144.8,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1750722014799,6.9004,144.81,144.8,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1750722015005,3.66899501,144.82,144.8,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1750722016800,6.9004,144.81,144.8,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1750722017497,3.66899501,144.82,144.8,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1750722017897,3.66899501,144.82,144.8,32.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750722018597,3.66899501,144.82,144.81,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750722019205,3.66899501,144.82,144.8,32.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750722020503,3.66899501,144.82,144.81,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750722020704,37.06,144.83,144.8,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1750722021096,37.06,144.83,144.82,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750722021399,596.2,144.85,144.81,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750722021805,40.72899501,144.86,144.83,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750722022000,47.62699501,144.86,144.83,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750722022204,47.62699501,144.86,144.81,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750722022205,40.72899501,144.86,144.82,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750722022700,40.72899501,144.86,144.81,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750722023008,40.72899501,144.86,144.81,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1750722023504,6.8991,144.84,144.81,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1750722028502,11.90624958,144.85,144.82,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750722028711,6.8987,144.85,144.82,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750722029807,6.899,144.84,144.81,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1750722031712,2.50124709,144.85,144.8,32.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750722031911,14.30058129,144.84,144.8,32.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750722032214,5.61909603,144.83,144.8,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1750722032516,37.06,144.82,144.8,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1750722032914,43.9599,144.82,144.8,32.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750722033216,43.9599,144.82,144.8,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1750722033616,6.9004,144.81,144.8,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1750722034214,12.52021707,144.81,144.8,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1750722035316,5.61981707,144.81,144.8,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1750722035518,47.62909501,144.82,144.8,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1750722035918,6.9004,144.81,144.8,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1750722036115,6.9004,144.81,144.73,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750722036116,641.80356781,144.81,144.67,12.77558477]
["bitfinex-derivatives","SOLF0:USTF0",1750722036319,3.66899501,144.73,144.68,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750722036517,37.06,144.72,144.68,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750722037526,37.06,144.72,144.69,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750722037822,37.06,144.72,144.68,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750722038023,37.06,144.72,144.7,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750722038617,43.9647,144.72,144.68,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750722038927,3.66899501,144.71,144.68,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750722039122,6.906,144.7,144.68,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750722040519,6.9062,144.69,144.64,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1750722040723,10.57519501,144.69,144.65,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750722040918,10.57519501,144.69,144.65,9.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750722041117,36.98,144.68,144.65,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750722041413,3.66899501,144.67,144.65,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750722041822,6.9075,144.66,144.65,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750722042014,3.66899501,144.67,144.64,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1750722042219,3.66899501,144.65,144.64,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1750722043425,10.57699501,144.65,144.64,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1750722044126,3.66899501,144.65,144.64,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1750722044825,10.57699501,144.65,144.64,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1750722045633,3.66899501,144.65,144.64,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1750722047730,3.67780552,144.65,144.64,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1750722050837,10.58580552,144.65,144.64,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1750722053839,3.67780552,144.65,144.64,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1750722054438,10.58580552,144.65,144.64,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1750722055140,3.67780552,144.65,144.64,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1750722058542,37.02,144.66,144.64,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1750722059241,3.67780552,144.65,144.64,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1750722059835,10.58580552,144.65,144.64,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1750722060232,3.67780552,144.65,144.64,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1750722061134,10.58580552,144.65,144.64,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1750722063946,6.909,144.63,144.59,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1750722064143,3.67780552,144.65,144.59,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1750722064345,3.67780552,144.65,144.61,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750722064545,3.67780552,144.65,144.59,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1750722064849,3.67780552,144.63,144.6,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750722065253,3.67780552,144.63,144.59,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1750722065551,3.67780552,144.63,144.6,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750722065949,37.02,144.62,144.61,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750722067449,33.3779,144.62,144.61,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750722069151,33.3779,144.62,144.6,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750722069755,33.3779,144.62,144.61,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750722070446,3.67780552,144.69,144.59,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1750722070647,3.67815057,144.65,144.59,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1750722070855,10.58615057,144.65,144.59,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1750722071155,3.67815057,144.65,144.59,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1750722071357,10.58645057,144.65,144.62,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750722071550,3.67815057,144.65,144.59,5.91755057]
["bitfinex-derivatives","SOLF0:USTF0",1750722071754,3.67815057,144.67,144.59,5.91755057]
["bitfinex-derivatives","SOLF0:USTF0",1750722071956,36.9,144.71,144.63,3.67815057]
["bitfinex-derivatives","SOLF0:USTF0",1750722072155,36.9,144.71,144.65,3.67815057]
["bitfinex-derivatives","SOLF0:USTF0",1750722072759,36.9,144.71,144.69,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750722075654,47.4799738,144.71,144.68,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750722075860,47.4799738,144.71,144.66,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750722078262,40.5747738,144.71,144.66,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750722078463,36.9,144.71,144.69,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750722080358,3.6747738,144.7,144.68,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750722081365,3.6747738,144.7,144.66,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750722081663,40.5747738,144.71,144.66,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750722082764,47.4799738,144.71,144.68,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750722083761,6.9057,144.7,144.67,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750722083964,3.6747738,144.69,144.66,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750722084468,36.9,144.71,144.66,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750722084967,36.9,144.71,144.69,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750722085460,106.83248182,144.77,144.66,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750722085461,40.5747738,144.74,144.66,8.5986738]
["bitfinex-derivatives","SOLF0:USTF0",1750722085865,6.9045,144.73,144.7,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750722087666,47.4786738,144.74,144.71,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750722088267,43.8039,144.74,144.71,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750722088574,3.6747738,144.73,144.7,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750722089167,47.4786738,144.74,144.71,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750722089368,40.5747738,144.74,144.71,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750722089562,40.5747738,144.74,144.66,8.5986738]
["bitfinex-derivatives","SOLF0:USTF0",1750722089763,40.5747738,144.74,144.71,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750722090069,40.5747738,144.74,144.66,45.4986738]
["bitfinex-derivatives","SOLF0:USTF0",1750722090272,36.9,144.74,144.66,45.4986738]
["bitfinex-derivatives","SOLF0:USTF0",1750722090469,36.9,144.74,144.68,3.6747738]
["bitfinex-derivatives","SOLF0:USTF0",1750722090662,36.9,144.74,144.69,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750722093570,40.5747738,144.77,144.69,5.9643738]
["bitfinex-derivatives","SOLF0:USTF0",1750722094065,40.5747738,144.77,144.71,3.6747738]
["bitfinex-derivatives","SOLF0:USTF0",1750722094265,111.45978182,144.87,144.74,3.6747738]
["bitfinex-derivatives","SOLF0:USTF0",1750722094468,3.6747738,144.82,144.76,3.6747738]
["bitfinex-derivatives","SOLF0:USTF0",1750722094670,3.6747738,144.82,144.75,42.8737738]
["bitfinex-derivatives","SOLF0:USTF0",1750722095272,3.6747738,144.81,144.75,42.8737738]
["bitfinex-derivatives","SOLF0:USTF0",1750722095669,3.6747738,144.81,144.77,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750722095872,3.6747738,144.81,144.75,39.199]
["bitfinex-derivatives","SOLF0:USTF0",1750722096175,3.6747738,144.81,144.75,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750722097672,6.9011,144.8,144.77,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750722097875,3.6747738,144.81,144.75,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750722098467,10.5754738,144.81,144.75,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750722098874,36.88,144.82,144.75,5.9737738]
["bitfinex-derivatives","SOLF0:USTF0",1750722099069,36.88,144.82,144.77,3.6747738]
["bitfinex-derivatives","SOLF0:USTF0",1750722099574,36.88,144.82,144.79,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750722099776,36.88,144.82,144.77,3.6747738]
["bitfinex-derivatives","SOLF0:USTF0",1750722100166,36.88,144.82,144.8,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750722100768,3.6747738,144.88,144.81,3.6747738]
["bitfinex-derivatives","SOLF0:USTF0",1750722100979,3.6747738,144.84,144.78,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750722101374,3.6747738,144.8,144.75,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750722101767,10.5757738,144.8,144.76,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750722101972,3.6747738,144.8,144.75,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750722102381,3.6747738,144.8,144.77,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750722103374,10.5759738,144.8,144.76,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750722103581,3.6747738,144.8,144.75,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750722103775,6.9017,144.79,144.75,9.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750722105176,6.9017,144.79,144.75,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750722108090,3.6747738,144.8,144.74,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750722108291,3.6747738,144.78,144.74,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750722108594,10.5768738,144.78,144.74,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750722111598,6.9023,144.77,144.74,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750722112098,3.6747738,144.78,144.69,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750722112099,3.6747738,144.76,144.69,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750722112290,36.76,144.78,144.66,40.8447738]
["bitfinex-derivatives","SOLF0:USTF0",1750722112291,3.6747738,144.74,144.66,40.8447738]
["bitfinex-derivatives","SOLF0:USTF0",1750722112598,3.6747738,144.74,144.68,3.6747738]
["bitfinex-derivatives","SOLF0:USTF0",1750722112599,36.76,144.74,144.68,3.6747738]
["bitfinex-derivatives","SOLF0:USTF0",1750722113196,43.6639,144.74,144.7,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750722113594,47.3386738,144.74,144.7,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750722113797,40.4347738,144.74,144.66,40.8447738]
["bitfinex-derivatives","SOLF0:USTF0",1750722114696,40.4347738,144.74,144.68,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750722115011,3.6747738,144.72,144.68,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750722115299,10.5797738,144.72,144.68,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750722115704,10.5797738,144.72,144.69,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750722116195,3.67508493,144.7,144.66,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750722116398,3.67508493,144.68,144.66,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750722116602,47.36218493,144.67,144.66,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750722117103,40.45508493,144.67,144.6,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750722117404,40.45508493,144.67,144.59,10.72838493]
["bitfinex-derivatives","SOLF0:USTF0",1750722118203,40.45508493,144.67,144.63,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750722118402,40.45508493,144.67,144.59,10.72838493]
["bitfinex-derivatives","SOLF0:USTF0",1750722118997,47.36248493,144.67,144.63,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750722119907,40.45508493,144.67,144.59,10.72838493]
["bitfinex-derivatives","SOLF0:USTF0",1750722120400,47.36238493,144.67,144.63,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750722120605,47.36238493,144.67,144.59,10.72838493]
["bitfinex-derivatives","SOLF0:USTF0",1750722121111,40.45508493,144.67,144.61,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750722121304,3.67508493,144.65,144.61,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750722122098,39.2073,144.67,144.59,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750722122300,3.67508493,144.66,144.59,6.09738493]
["bitfinex-derivatives","SOLF0:USTF0",1750722123110,3.67508493,144.66,144.62,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750722123406,3.67508493,144.66,144.59,6.09738493]
["bitfinex-derivatives","SOLF0:USTF0",1750722124310,3.67508493,144.66,144.63,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750722124606,3.67508493,144.66,144.59,6.09738493]
["bitfinex-derivatives","SOLF0:USTF0",1750722125103,3.67508493,144.66,144.63,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750722125408,3.67769029,144.66,144.59,6.09999029]
["bitfinex-derivatives","SOLF0:USTF0",1750722126506,3.67769029,144.66,144.63,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750722127812,3.67769029,144.66,144.59,6.09999029]
["bitfinex-derivatives","SOLF0:USTF0",1750722128109,36.78,144.67,144.61,3.67769029]
["bitfinex-derivatives","SOLF0:USTF0",1750722129215,36.78,144.67,144.66,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750722129800,36.78,144.67,144.65,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750722130201,36.78,144.67,144.61,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750722130402,40.45769029,144.67,144.6,3.67769029]
["bitfinex-derivatives","SOLF0:USTF0",1750722130902,40.45769029,144.67,144.65,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750722131407,36.78,144.67,144.65,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750722132211,36.78,144.67,144.66,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750722134814,36.78,144.67,144.65,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750722136203,2.2207,144.71,144.62,3.67769029]
["bitfinex-derivatives","SOLF0:USTF0",1750722136404,2.2207,144.71,144.64,3.67769029]
["bitfinex-derivatives","SOLF0:USTF0",1750722137011,2.2207,144.71,144.69,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750722138813,2.2207,144.71,144.68,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750722139205,3.67475092,144.7,144.63,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750722139408,6.9064,144.69,144.65,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750722139604,36.74,144.68,144.65,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750722140911,36.74,144.68,144.61,3.67475092]
["bitfinex-derivatives","SOLF0:USTF0",1750722141107,36.74,144.68,144.63,3.67475092]
["bitfinex-derivatives","SOLF0:USTF0",1750722141616,36.74,144.68,144.67,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750722145118,36.74,144.68,144.66,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750722146516,43.6467,144.68,144.65,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750722146713,36.74,144.68,144.65,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750722147421,36.74,144.68,144.66,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750722147818,36.74,144.68,144.62,6.08165092]
["bitfinex-derivatives","SOLF0:USTF0",1750722148018,36.74,144.68,144.65,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750722149530,43.6466,144.68,144.65,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750722149819,3.67475092,144.67,144.61,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1750722150014,3.67475092,144.67,144.54,13.97904992]
["bitfinex-derivatives","SOLF0:USTF0",1750722150015,3.67475092,144.65,144.57,5.86875092]
["bitfinex-derivatives","SOLF0:USTF0",1750722150517,36.74,144.64,144.61,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750722151018,36.74,144.64,144.6,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750722151224,36.74,144.64,144.57,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1750722151225,10.58375092,144.63,144.57,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1750722151526,10.58375092,144.63,144.58,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750722152423,6.9095,144.62,144.58,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750722154119,10.58405092,144.63,144.59,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750722157829,10.58405092,144.63,144.6,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750722159029,43.6487,144.64,144.61,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750722159231,47.32345092,144.64,144.61,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750722159737,36.74,144.67,144.61,3.67475092]
["bitfinex-derivatives","SOLF0:USTF0",1750722159924,7.46502964,144.69,144.63,3.67475092]
["bitfinex-derivatives","SOLF0:USTF0",1750722160130,40.41475092,144.7,144.55,19.82885092]
["bitfinex-derivatives","SOLF0:USTF0",1750722160131,41.73190734,144.7,144.65,3.67501999]
["bitfinex-derivatives","SOLF0:USTF0",1750722160425,85.38421263,144.73,144.64,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750722160426,125.73923262,144.73,144.64,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750722160625,10.49804731,144.72,144.65,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750722160828,132.64383262,144.73,144.69,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750722161127,122.06421263,144.73,144.69,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750722161327,132.64363262,144.73,144.69,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750722161831,3.67501999,144.71,144.65,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750722162033,3.67501999,144.69,144.63,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1750722162333,40.35501999,144.69,144.63,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1750722162632,40.35501999,144.69,144.65,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750722163033,47.26141999,144.69,144.65,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750722165538,6.9066,144.68,144.64,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750722167441,6.9066,144.68,144.65,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750722170233,6.9066,144.68,144.64,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750722171841,6.9074,144.67,144.63,9.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750722172030,3.67501999,144.67,144.63,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750722172238,36.68,144.69,144.6,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750722172239,3.67774693,144.66,144.6,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750722172431,6.9081,144.65,144.62,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750722172628,43.5881,144.65,144.62,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750722172832,36.68,144.65,144.62,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750722173335,36.68,144.65,144.61,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750722173746,10.58654693,144.64,144.6,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750722175036,43.5882,144.65,144.61,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750722175239,36.68,144.65,144.6,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750722175739,36.68,144.65,144.62,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750722175941,36.68,144.65,144.6,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750722176938,36.68,144.65,144.63,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750722180640,47.26584693,144.65,144.6,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750722181538,36.68,144.65,144.62,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750722181946,36.68,144.65,144.6,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750722182344,36.68,144.65,144.63,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750722182645,43.5881,144.65,144.63,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750722182837,36.68,144.65,144.63,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750722183546,36.68,144.65,144.6,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750722184043,36.68,144.65,144.63,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750722187441,10.59175559,144.7,144.61,3.67775559]
["bitfinex-derivatives","SOLF0:USTF0",1750722187647,36.68,144.69,144.63,3.67775559]
["bitfinex-derivatives","SOLF0:USTF0",1750722188637,36.68,144.69,144.67,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750722189747,36.68,144.69,144.62,40.35775559]
["bitfinex-derivatives","SOLF0:USTF0",1750722190738,43.5864,144.69,144.62,40.35775559]
["bitfinex-derivatives","SOLF0:USTF0",1750722191250,43.5864,144.69,144.66,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750722191746,6.9066,144.68,144.65,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750722192546,6.9066,144.68,144.64,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750722192942,40.35775559,144.69,144.62,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750722193550,47.26415559,144.69,144.62,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750722194244,47.26415559,144.69,144.62,40.35775559]
["bitfinex-derivatives","SOLF0:USTF0",1750722195444,47.26415559,144.69,144.65,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750722195851,47.26415559,144.69,144.62,40.35775559]
["bitfinex-derivatives","SOLF0:USTF0",1750722196451,47.26415559,144.69,144.66,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750722196652,40.35775559,144.69,144.62,40.35775559]
["bitfinex-derivatives","SOLF0:USTF0",1750722197150,36.68,144.69,144.67,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750722198054,43.5861,144.69,144.67,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750722198251,43.5861,144.69,144.66,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750722198650,36.68,144.69,144.63,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750722198951,36.68,144.69,144.67,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750722203144,8.55578182,144.77,144.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750722203348,4.99903966,144.78,144.75,3.67199088]
["bitfinex-derivatives","SOLF0:USTF0",1750722203551,7.48603304,144.81,144.77,3.67199088]
["bitfinex-derivatives","SOLF0:USTF0",1750722203756,5.00549099,144.85,144.77,6.06189088]
["bitfinex-derivatives","SOLF0:USTF0",1750722203954,4.87443724,144.85,144.77,6.06189088]
["bitfinex-derivatives","SOLF0:USTF0",1750722204151,44.7142,144.86,144.77,6.06189088]
["bitfinex-derivatives","SOLF0:USTF0",1750722204352,48.38619088,144.86,144.79,3.67199088]
["bitfinex-derivatives","SOLF0:USTF0",1750722204556,48.38619088,144.86,144.8,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750722204753,44.7142,144.86,144.77,6.06189088]
["bitfinex-derivatives","SOLF0:USTF0",1750722204957,48.38619088,144.86,144.79,3.67199088]
["bitfinex-derivatives","SOLF0:USTF0",1750722205151,44.7142,144.86,144.79,3.67199088]
["bitfinex-derivatives","SOLF0:USTF0",1750722205555,44.7142,144.86,144.77,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750722205556,3.67199088,144.83,144.77,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750722205859,3.66915502,144.81,144.74,3.66915502]
["bitfinex-derivatives","SOLF0:USTF0",1750722206064,3.66915502,144.79,144.7,44.5972]
["bitfinex-derivatives","SOLF0:USTF0",1750722206363,3.66915502,144.78,144.71,3.66915502]
["bitfinex-derivatives","SOLF0:USTF0",1750722206551,44.32,144.77,144.65,12.77558477]
["bitfinex-derivatives","SOLF0:USTF0",1750722206755,47.98915502,144.77,144.73,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750722206965,44.32,144.77,144.7,3.66915502]
["bitfinex-derivatives","SOLF0:USTF0",1750722207162,3.66915502,144.79,144.73,3.66915502]
["bitfinex-derivatives","SOLF0:USTF0",1750722207963,3.66915502,144.79,144.76,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750722208154,44.32,144.8,144.75,3.66915502]
["bitfinex-derivatives","SOLF0:USTF0",1750722208359,44.32,144.84,144.75,3.66915502]
["bitfinex-derivatives","SOLF0:USTF0",1750722208563,3.66915502,144.82,144.75,3.66915502]
["bitfinex-derivatives","SOLF0:USTF0",1750722208965,3.66915502,144.82,144.78,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750722209163,47.98915502,144.84,144.77,3.66915502]
["bitfinex-derivatives","SOLF0:USTF0",1750722209874,47.98915502,144.84,144.79,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750722210474,47.98915502,144.84,144.77,3.66915502]
["bitfinex-derivatives","SOLF0:USTF0",1750722210475,47.96915502,144.84,144.8,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750722211067,47.96915502,144.84,144.81,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750722211269,3.66915502,144.84,144.81,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750722211475,3.66915502,144.84,144.77,3.66915502]
["bitfinex-derivatives","SOLF0:USTF0",1750722211876,49.0834,144.85,144.77,3.66915502]
["bitfinex-derivatives","SOLF0:USTF0",1750722212173,44.3,144.85,144.79,3.66915502]
["bitfinex-derivatives","SOLF0:USTF0",1750722212566,44.3,144.85,144.83,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750722212768,600.32915502,144.88,144.81,3.66915502]
["bitfinex-derivatives","SOLF0:USTF0",1750722213167,600.32915502,144.88,144.85,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750722215077,596.66,144.88,144.85,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750722215284,3.66915502,144.88,144.85,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750722215968,2.3459,144.93,144.87,3.66915502]
["bitfinex-derivatives","SOLF0:USTF0",1750722216381,6.8958,144.91,144.87,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750722216583,6.01505502,144.93,144.87,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750722216584,8.35725502,144.93,144.87,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750722216875,6.8952,144.92,144.87,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750722217676,6.8957,144.91,144.87,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750722219574,6.8962,144.9,144.86,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750722219876,3.66915502,144.91,144.86,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750722220077,3.66915502,144.91,144.83,3.66915502]
["bitfinex-derivatives","SOLF0:USTF0",1750722220382,51.1763,144.9,144.83,3.66915502]
["bitfinex-derivatives","SOLF0:USTF0",1750722220975,51.1763,144.9,144.85,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750722221176,44.28,144.9,144.85,3.66915502]
["bitfinex-derivatives","SOLF0:USTF0",1750722221477,3.66915502,144.91,144.85,3.66915502]
["bitfinex-derivatives","SOLF0:USTF0",1750722221687,59.53205502,144.93,144.85,3.66915502]
["bitfinex-derivatives","SOLF0:USTF0",1750722222076,50.29505502,144.93,144.87,3.66915502]
["bitfinex-derivatives","SOLF0:USTF0",1750722222275,44.28,144.93,144.89,3.66915502]
["bitfinex-derivatives","SOLF0:USTF0",1750722222579,598.8035,144.95,144.85,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1750722222782,10.56355502,144.94,144.88,3.66915502]
["bitfinex-derivatives","SOLF0:USTF0",1750722223371,605.6973,144.95,144.88,3.66915502]
["bitfinex-derivatives","SOLF0:USTF0",1750722223574,602.47265502,144.95,144.88,3.66915502]
["bitfinex-derivatives","SOLF0:USTF0",1750722223782,602.47265502,144.95,144.87,3.66915502]
["bitfinex-derivatives","SOLF0:USTF0",1750722223978,6.8942,144.94,144.9,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750722224179,6.8942,144.94,144.87,3.66915502]
["bitfinex-derivatives","SOLF0:USTF0",1750722224579,602.47265502,144.95,144.87,3.66915502]
["bitfinex-derivatives","SOLF0:USTF0",1750722225085,6.03265502,144.95,144.92,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750722225781,6.03265502,144.95,144.91,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750722226390,6.03265502,144.95,144.87,3.66915502]
["bitfinex-derivatives","SOLF0:USTF0",1750722227386,6.03265502,144.95,144.92,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750722227783,6.03265502,144.95,144.86,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1750722227985,6.03265502,144.95,144.86,8.29025502]
["bitfinex-derivatives","SOLF0:USTF0",1750722228294,3.66915502,144.91,144.86,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750722228886,3.66915502,144.91,144.88,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750722229189,3.66915502,144.89,144.82,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750722229388,3.66915502,144.88,144.85,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750722229789,3.66915502,144.88,144.82,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750722229987,50.14455502,144.9,144.76,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1750722230183,3.66915502,144.84,144.76,47.92915502]
["bitfinex-derivatives","SOLF0:USTF0",1750722230385,10.56825502,144.84,144.76,47.92915502]
["bitfinex-derivatives","SOLF0:USTF0",1750722230785,44.26,144.85,144.76,47.92915502]
["bitfinex-derivatives","SOLF0:USTF0",1750722231084,3.66915502,144.84,144.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750722231588,3.66915502,144.84,144.8,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750722233186,3.66915502,144.84,144.81,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750722233494,10.56825502,144.84,144.76,47.92915502]
["bitfinex-derivatives","SOLF0:USTF0",1750722233884,3.66915502,144.84,144.8,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750722234980,3.66915502,144.82,144.76,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1750722235185,3.66915502,144.82,144.74,8.26815502]
["bitfinex-derivatives","SOLF0:USTF0",1750722235386,3.66915502,144.78,144.7,3.66915502]
["bitfinex-derivatives","SOLF0:USTF0",1750722235895,3.66915502,144.8,144.72,3.66915502]
["bitfinex-derivatives","SOLF0:USTF0",1750722236379,3.66915502,144.8,144.78,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750722236779,3.66915502,144.8,144.72,3.66915502]
["bitfinex-derivatives","SOLF0:USTF0",1750722237593,10.57005502,144.8,144.76,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750722237789,10.57005502,144.8,144.72,3.66915502]
["bitfinex-derivatives","SOLF0:USTF0",1750722238092,10.57005502,144.8,144.75,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750722238287,3.66915502,144.78,144.75,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750722239098,3.66915502,144.76,144.69,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1750722239396,2.3798,144.84,144.74,3.66992618]
["bitfinex-derivatives","SOLF0:USTF0",1750722239594,6.04972618,144.84,144.77,3.66992618]
["bitfinex-derivatives","SOLF0:USTF0",1750722239985,6.04972618,144.84,144.79,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750722239986,3.66992618,144.82,144.79,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750722240381,3.66992618,144.82,144.75,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750722240585,3.66992618,144.82,144.78,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750722240781,3.66992618,144.82,144.75,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750722241296,3.66992618,144.82,144.8,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750722243098,5.89432618,144.83,144.8,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750722244395,2.2244,144.83,144.75,13.25164704]
["bitfinex-derivatives","SOLF0:USTF0",1750722244693,45.88,144.85,144.77,6.29004704]
["bitfinex-derivatives","SOLF0:USTF0",1750722244895,45.88,144.86,144.79,6.29004704]
["bitfinex-derivatives","SOLF0:USTF0",1750722245490,45.88,144.86,144.85,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750722245886,2.2415,144.9,144.81,6.28446673]
["bitfinex-derivatives","SOLF0:USTF0",1750722246095,45.88,144.92,144.86,6.28101277]
["bitfinex-derivatives","SOLF0:USTF0",1750722246405,56.73631277,144.94,144.86,6.28101277]
["bitfinex-derivatives","SOLF0:USTF0",1750722246792,56.73631277,144.94,144.89,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750722246998,63.63101277,144.94,144.89,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750722249497,63.63101277,144.94,144.83,64.198]
["bitfinex-derivatives","SOLF0:USTF0",1750722249498,6.28101277,144.92,144.83,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1750722249694,6.28101277,144.9,144.82,50.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750722249995,45.88,144.89,144.82,50.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750722250192,45.88,144.89,144.85,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750722250999,45.88,144.89,144.86,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750722251692,45.88,144.89,144.85,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750722251894,6.28101277,144.88,144.79,8.70411277]
["bitfinex-derivatives","SOLF0:USTF0",1750722252492,6.28101277,144.86,144.79,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750722252691,45.88,144.85,144.78,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750722252896,6.28101277,144.84,144.8,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750722253492,13.18001277,144.84,144.79,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750722254896,6.8995,144.83,144.78,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750722255097,6.8995,144.83,144.74,52.16101277]
["bitfinex-derivatives","SOLF0:USTF0",1750722255501,13.18101277,144.82,144.74,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1750722255701,45.88,144.81,144.73,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1750722256307,45.88,144.81,144.77,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750722257107,52.17192791,144.81,144.77,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750722258218,59.07232791,144.81,144.77,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750722258909,52.17192791,144.81,144.73,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1750722259108,6.29192791,144.79,144.73,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1750722259306,6.29192791,144.79,144.75,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750722259709,6.29192791,144.79,144.73,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1750722260111,13.19352791,144.79,144.75,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750722260410,13.19352791,144.79,144.73,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1750722261205,13.19352791,144.79,144.74,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750722261600,13.19352791,144.79,144.73,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1750722262109,6.29192791,144.79,144.73,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1750722262812,13.19362791,144.79,144.75,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750722263512,6.29192791,144.79,144.7,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1750722263705,6.29192791,144.77,144.7,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1750722263913,52.19192791,144.77,144.7,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1750722264714,6.9031,144.76,144.72,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750722265720,13.19522791,144.75,144.71,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750722266013,6.29192791,144.75,144.67,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750722266213,6.29192791,144.73,144.67,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750722266407,45.9,144.72,144.62,8.65202791]
["bitfinex-derivatives","SOLF0:USTF0",1750722266607,6.29192791,144.71,144.63,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750722266810,13.19712791,144.71,144.67,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750722267118,6.29192791,144.71,144.63,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750722267313,6.29192791,144.71,144.68,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750722268008,45.9,144.72,144.64,6.29192791]
["bitfinex-derivatives","SOLF0:USTF0",1750722268410,45.9,144.72,144.66,6.29192791]
["bitfinex-derivatives","SOLF0:USTF0",1750722269414,45.9,144.72,144.71,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750722270411,50.99192791,144.75,144.72,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750722272519,50.99192791,144.75,144.71,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750722272818,50.99192791,144.75,144.66,6.29192791]
["bitfinex-derivatives","SOLF0:USTF0",1750722273021,50.99192791,144.75,144.71,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750722273228,50.99192791,144.75,144.66,6.29192791]
["bitfinex-derivatives","SOLF0:USTF0",1750722273620,50.99192791,144.75,144.73,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750722274718,44.7,144.75,144.74,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750722275616,44.7,144.78,144.7,6.29393327]
["bitfinex-derivatives","SOLF0:USTF0",1750722275813,44.7,144.78,144.72,6.29393327]
["bitfinex-derivatives","SOLF0:USTF0",1750722276218,44.7,144.78,144.72,3.67061873]
["bitfinex-derivatives","SOLF0:USTF0",1750722276522,3.67061873,144.8,144.72,3.67061873]
["bitfinex-derivatives","SOLF0:USTF0",1750722276923,3.67061873,144.8,144.78,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750722278223,6.901,144.8,144.77,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750722278729,51.0121724,144.81,144.77,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750722279312,57.9128724,144.81,144.77,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750722279925,57.9128724,144.81,144.78,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750722280316,57.9128724,144.81,144.72,6.2921724]
["bitfinex-derivatives","SOLF0:USTF0",1750722280530,57.9128724,144.81,144.77,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750722280824,748.252,144.86,144.76,6.28927918]
["bitfinex-derivatives","SOLF0:USTF0",1750722280825,2.392,144.86,144.76,6.28927918]
["bitfinex-derivatives","SOLF0:USTF0",1750722281021,2.392,144.86,144.81,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750722281229,2.392,144.86,144.78,6.28927918]
["bitfinex-derivatives","SOLF0:USTF0",1750722281616,6.28927918,144.85,144.77,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1750722281826,44.7,144.84,144.76,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750722282125,6.28927918,144.82,144.79,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750722282523,44.7,144.84,144.76,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750722282729,50.98927918,144.84,144.76,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750722283226,57.88857918,144.84,144.79,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750722283825,57.88857918,144.84,144.8,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750722284828,57.88857918,144.84,144.79,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750722285021,57.88857918,144.84,144.76,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750722285022,6.28927918,144.82,144.76,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750722285217,6.28927918,144.82,144.73,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1750722285526,44.7,144.84,144.73,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1750722285527,6.28927918,144.8,144.73,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1750722285827,6.28927918,144.8,144.76,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750722286029,44.7,144.84,144.73,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1750722286228,6.28927918,144.81,144.73,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1750722286625,13.18967918,144.81,144.73,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1750722287025,6.28927918,144.81,144.73,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1750722287226,6.28927918,144.83,144.74,6.28927918]
["bitfinex-derivatives","SOLF0:USTF0",1750722287929,13.18907918,144.83,144.74,6.28927918]
["bitfinex-derivatives","SOLF0:USTF0",1750722288131,6.28927918,144.83,144.74,6.28927918]
["bitfinex-derivatives","SOLF0:USTF0",1750722289031,6.9002,144.82,144.74,6.28927918]
["bitfinex-derivatives","SOLF0:USTF0",1750722289232,6.28927918,144.83,144.74,6.28927918]
["bitfinex-derivatives","SOLF0:USTF0",1750722289434,13.18907918,144.83,144.79,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750722290137,13.18907918,144.83,144.74,6.28927918]
["bitfinex-derivatives","SOLF0:USTF0",1750722290321,6.28927918,144.83,144.74,6.28927918]
["bitfinex-derivatives","SOLF0:USTF0",1750722290926,6.28927918,144.83,144.82,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750722291221,6.28927918,144.83,144.74,6.28927918]
["bitfinex-derivatives","SOLF0:USTF0",1750722292134,13.18867918,144.83,144.8,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750722292840,6.9,144.82,144.79,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750722293031,6.28927918,144.83,144.79,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750722293831,13.18897918,144.83,144.79,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750722294034,13.18897918,144.83,144.74,6.28927918]
["bitfinex-derivatives","SOLF0:USTF0",1750722294627,13.18897918,144.83,144.8,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750722295837,6.28927918,144.83,144.73,59.45398138]
["bitfinex-derivatives","SOLF0:USTF0",1750722296438,6.28927918,144.83,144.74,8.4647022]
["bitfinex-derivatives","SOLF0:USTF0",1750722296938,13.18897918,144.83,144.8,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750722298238,3.66966681,144.81,144.8,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750722299438,3.66966681,144.81,144.74,8.4647022]
["bitfinex-derivatives","SOLF0:USTF0",1750722299642,3.66966681,144.77,144.72,12.8633022]
["bitfinex-derivatives","SOLF0:USTF0",1750722299939,44.24,144.8,144.72,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750722300138,3.66966681,144.78,144.72,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750722300532,3.66966681,144.78,144.76,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750722300937,3.66966681,144.78,144.72,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750722301441,3.66966681,144.76,144.72,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750722301641,44.24,144.8,144.71,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750722301940,3.66966681,144.77,144.71,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750722302141,3.66966681,144.77,144.74,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750722303747,3.66966681,144.75,144.72,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750722303944,54.81286681,144.76,144.67,8.4647022]
["bitfinex-derivatives","SOLF0:USTF0",1750722303945,3.66966681,144.73,144.67,8.4647022]
["bitfinex-derivatives","SOLF0:USTF0",1750722304445,3.66966681,144.73,144.7,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750722304946,3.66966681,144.71,144.66,12.9625022]
["bitfinex-derivatives","SOLF0:USTF0",1750722305142,3.66966681,144.71,144.66,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1750722305439,4.661,144.79,144.66,8.16746681]
["bitfinex-derivatives","SOLF0:USTF0",1750722305642,3.66966681,144.76,144.68,3.66966681]
["bitfinex-derivatives","SOLF0:USTF0",1750722305944,3.66966681,144.76,144.74,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750722307043,3.66966681,144.77,144.74,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750722308544,3.67159883,144.77,144.74,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750722308736,10.57419883,144.77,144.74,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750722308936,3.67159883,144.77,144.74,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750722309442,44.24,144.78,144.7,12.13630103]
["bitfinex-derivatives","SOLF0:USTF0",1750722309743,3.67159883,144.79,144.72,12.13630103]
["bitfinex-derivatives","SOLF0:USTF0",1750722309943,3.67159883,144.79,144.73,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750722310338,10.57309883,144.79,144.76,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750722313052,3.67159883,144.79,144.73,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750722313640,3.67159883,144.79,144.77,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750722315743,54.81209883,144.81,144.78,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750722315945,47.91159883,144.81,144.73,10.8701022]
["bitfinex-derivatives","SOLF0:USTF0",1750722316140,3.67159883,144.75,144.73,8.4647022]
["bitfinex-derivatives","SOLF0:USTF0",1750722316342,3.67159883,144.75,144.7,8.4647022]
["bitfinex-derivatives","SOLF0:USTF0",1750722316544,44.24,144.8,144.72,3.67168809]
["bitfinex-derivatives","SOLF0:USTF0",1750722316743,47.91168809,144.8,144.74,3.67168809]
["bitfinex-derivatives","SOLF0:USTF0",1750722317051,47.91168809,144.8,144.74,12.13639029]
["bitfinex-derivatives","SOLF0:USTF0",1750722317242,54.81258809,144.8,144.74,12.13639029]
["bitfinex-derivatives","SOLF0:USTF0",1750722317442,47.91168809,144.8,144.74,12.13639029]
["bitfinex-derivatives","SOLF0:USTF0",1750722317850,54.81268809,144.8,144.74,12.13639029]
["bitfinex-derivatives","SOLF0:USTF0",1750722318053,47.91168809,144.8,144.74,12.13639029]
["bitfinex-derivatives","SOLF0:USTF0",1750722318849,44.24,144.8,144.74,12.13639029]
["bitfinex-derivatives","SOLF0:USTF0",1750722319050,44.24,144.8,144.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1750722319740,3.67168809,144.81,144.79,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750722320142,3.67168809,144.81,144.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1750722320654,3.67168809,144.81,144.73,8.4647022]
["bitfinex-derivatives","SOLF0:USTF0",1750722320953,52.68998809,144.83,144.76,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750722320954,10.57308809,144.79,144.76,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750722325156,3.67168809,144.79,144.77,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750722326059,3.67168809,144.79,144.76,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750722326356,3.67168809,144.79,144.71,12.77558477]
["bitfinex-derivatives","SOLF0:USTF0",1750722326357,47.91168809,144.79,144.71,12.13639029]
["bitfinex-derivatives","SOLF0:USTF0",1750722326552,47.91168809,144.79,144.74,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750722326757,3.67168809,144.75,144.7,8.4647022]
["bitfinex-derivatives","SOLF0:USTF0",1750722327346,3.67168809,144.75,144.68,21.10997286]
["bitfinex-derivatives","SOLF0:USTF0",1750722327347,3.67168809,144.75,144.68,13.1274022]
["bitfinex-derivatives","SOLF0:USTF0",1750722327552,47.91168809,144.75,144.68,13.1274022]
["bitfinex-derivatives","SOLF0:USTF0",1750722327851,3.67168809,144.73,144.7,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750722328056,3.67168809,144.73,144.67,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750722328460,3.67168809,144.73,144.69,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750722328958,3.67168809,144.71,144.63,17.37298477]
["bitfinex-derivatives","SOLF0:USTF0",1750722329154,44.24,144.7,144.64,3.67168809]
["bitfinex-derivatives","SOLF0:USTF0",1750722329658,44.24,144.7,144.69,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750722330263,44.24,144.7,144.68,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750722330760,44.24,144.7,144.63,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750722330963,3.67168809,144.69,144.63,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750722331566,3.67168809,144.69,144.66,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750722331961,3.67168809,144.69,144.63,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750722332266,3.67168809,144.69,144.65,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750722332567,10.57808809,144.69,144.63,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750722333867,10.57808809,144.69,144.66,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750722334068,3.67168809,144.69,144.63,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750722334261,3.67168809,144.69,144.63,8.26908809]
["bitfinex-derivatives","SOLF0:USTF0",1750722334461,44.24,144.7,144.63,8.26908809]
["bitfinex-derivatives","SOLF0:USTF0",1750722334964,44.24,144.7,144.68,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750722335564,44.24,144.7,144.69,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750722335764,44.24,144.7,144.63,16.8482558]
["bitfinex-derivatives","SOLF0:USTF0",1750722335967,44.24,144.7,144.63,8.26908809]
["bitfinex-derivatives","SOLF0:USTF0",1750722336160,47.91527959,144.7,144.63,8.27267959]
["bitfinex-derivatives","SOLF0:USTF0",1750722336362,47.91527959,144.7,144.63,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750722336957,6.9061,144.69,144.65,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750722337358,3.67527959,144.68,144.62,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750722337670,3.67527959,144.66,144.62,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750722337874,3.67527959,144.66,144.6,47.91527959]
["bitfinex-derivatives","SOLF0:USTF0",1750722338166,3.67527959,144.66,144.6,3.67527959]
["bitfinex-derivatives","SOLF0:USTF0",1750722338763,53.60317959,144.66,144.59,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1750722339565,3.67527959,144.67,144.6,3.67527959]
["bitfinex-derivatives","SOLF0:USTF0",1750722339971,10.58267959,144.67,144.64,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750722340159,3.67527959,144.67,144.64,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750722340358,3.67527959,144.67,144.59,8.27787959]
["bitfinex-derivatives","SOLF0:USTF0",1750722341166,10.58247959,144.67,144.64,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750722346877,3.67527959,144.67,144.65,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750722347376,3.67527959,144.67,144.59,8.27787959]
["bitfinex-derivatives","SOLF0:USTF0",1750722347377,3.67527959,144.67,144.63,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750722347578,3.67527959,144.67,144.59,8.27787959]
["bitfinex-derivatives","SOLF0:USTF0",1750722347977,10.58257959,144.67,144.64,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750722348673,6.9075,144.66,144.63,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750722349173,3.67527959,144.67,144.59,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1750722349380,43.02,144.69,144.59,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1750722349381,3.67527959,144.65,144.59,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1750722349881,46.69527959,144.65,144.58,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750722350275,53.60347959,144.65,144.62,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750722351380,46.69527959,144.65,144.58,6.05757959]
["bitfinex-derivatives","SOLF0:USTF0",1750722351781,53.60347959,144.65,144.58,6.05757959]
["bitfinex-derivatives","SOLF0:USTF0",1750722351969,43.02,144.65,144.58,6.05757959]
["bitfinex-derivatives","SOLF0:USTF0",1750722352176,43.02,144.65,144.6,3.67527959]
["bitfinex-derivatives","SOLF0:USTF0",1750722352481,6.9076,144.66,144.63,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750722353883,10.58257959,144.67,144.64,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750722354283,43.02,144.68,144.62,3.67527959]
["bitfinex-derivatives","SOLF0:USTF0",1750722354478,6.9072,144.67,144.64,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750722354680,43.02,144.71,144.61,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1750722354879,6.9059,144.7,144.67,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750722355379,43.02,144.71,144.64,3.67527959]
["bitfinex-derivatives","SOLF0:USTF0",1750722355879,43.02,144.71,144.64,5.91307959]
["bitfinex-derivatives","SOLF0:USTF0",1750722356777,49.9253,144.71,144.68,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750722357783,43.02,144.71,144.69,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750722360284,43.02,144.71,144.64,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1750722360482,43.02,144.71,144.65,3.67527959]
["bitfinex-derivatives","SOLF0:USTF0",1750722361084,43.02,144.71,144.69,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750722361879,43.02,144.71,144.7,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750722362080,4.6309,144.76,144.69,3.67527959]
["bitfinex-derivatives","SOLF0:USTF0",1750722362284,45.07527959,144.77,144.71,3.67527959]
["bitfinex-derivatives","SOLF0:USTF0",1750722362482,10.57677959,144.79,144.76,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750722363194,3.67527959,144.79,144.77,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750722363384,48.301,144.8,144.75,3.67527959]
["bitfinex-derivatives","SOLF0:USTF0",1750722363385,41.4,144.8,144.75,3.67527959]
["bitfinex-derivatives","SOLF0:USTF0",1750722363988,2.2706,144.83,144.75,3.67527959]
["bitfinex-derivatives","SOLF0:USTF0",1750722363989,45.07527959,144.83,144.75,3.67527959]
["bitfinex-derivatives","SOLF0:USTF0",1750722364191,45.07527959,144.83,144.76,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1750722364389,51.97487959,144.83,144.79,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750722364595,51.97487959,144.83,144.76,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1750722364779,51.97487959,144.83,144.8,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750722365794,45.07527959,144.83,144.76,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1750722366591,45.07527959,144.83,144.79,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750722366992,51.97487959,144.83,144.77,3.67527959]
["bitfinex-derivatives","SOLF0:USTF0",1750722367190,45.07527959,144.83,144.77,3.67527959]
["bitfinex-derivatives","SOLF0:USTF0",1750722367595,6.9003,144.82,144.78,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750722367791,6.9003,144.82,144.77,3.67527959]
["bitfinex-derivatives","SOLF0:USTF0",1750722368391,45.07527959,144.83,144.77,3.67527959]
["bitfinex-derivatives","SOLF0:USTF0",1750722368589,41.4,144.83,144.77,3.67527959]
["bitfinex-derivatives","SOLF0:USTF0",1750722369093,41.4,144.83,144.8,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750722369698,41.4,144.83,144.81,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750722370596,41.4,144.83,144.8,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750722370795,48.2995,144.83,144.8,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750722371394,6.00217959,144.87,144.79,3.67527959]
["bitfinex-derivatives","SOLF0:USTF0",1750722371696,6.00217959,144.87,144.81,3.67527959]
["bitfinex-derivatives","SOLF0:USTF0",1750722372095,644.04937959,144.89,144.81,3.67527959]
["bitfinex-derivatives","SOLF0:USTF0",1750722372496,6.8978,144.87,144.83,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750722372693,6.8978,144.87,144.81,3.67527959]
["bitfinex-derivatives","SOLF0:USTF0",1750722373291,6.8983,144.86,144.81,3.67527959]
["bitfinex-derivatives","SOLF0:USTF0",1750722373701,3.67527959,144.84,144.77,45.05527959]
["bitfinex-derivatives","SOLF0:USTF0",1750722373895,3.67527959,144.82,144.77,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1750722374090,5.88017959,144.84,144.77,3.67527959]
["bitfinex-derivatives","SOLF0:USTF0",1750722374494,3.67527959,144.82,144.74,3.67527959]
["bitfinex-derivatives","SOLF0:USTF0",1750722374698,3.67527959,144.78,144.72,10.59217959]
["bitfinex-derivatives","SOLF0:USTF0",1750722374903,3.67527959,144.78,144.7,3.67527959]
["bitfinex-derivatives","SOLF0:USTF0",1750722375208,41.36,144.77,144.7,3.67527959]
["bitfinex-derivatives","SOLF0:USTF0",1750722375503,3.67527959,144.76,144.7,3.67527959]
["bitfinex-derivatives","SOLF0:USTF0",1750722375702,3.67527959,144.76,144.72,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750722376303,45.03527959,144.77,144.7,3.67527959]
["bitfinex-derivatives","SOLF0:USTF0",1750722376801,45.03527959,144.77,144.72,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750722377000,45.03527959,144.77,144.7,3.67527959]
["bitfinex-derivatives","SOLF0:USTF0",1750722377500,6.9029,144.76,144.73,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750722377807,45.03527959,144.77,144.69,3.67527959]
["bitfinex-derivatives","SOLF0:USTF0",1750722378102,3.67527959,144.73,144.7,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750722378602,3.67527959,144.73,144.71,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750722379398,3.67527959,144.73,144.68,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750722379597,3.67527959,144.75,144.68,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750722379905,3.67527959,144.75,144.72,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750722380104,11.5312,144.76,144.72,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750722380406,3.67527959,144.76,144.68,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750722380610,3.67527959,144.76,144.68,45.03527959]
["bitfinex-derivatives","SOLF0:USTF0",1750722380997,3.67527959,144.74,144.68,45.03527959]
["bitfinex-derivatives","SOLF0:USTF0",1750722381202,10.57927959,144.74,144.68,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750722381409,10.57927959,144.74,144.71,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750722381410,3.67527959,144.74,144.71,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750722382510,3.67527959,144.72,144.66,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750722382812,3.67527959,144.7,144.65,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750722383007,41.36,144.73,144.63,6.06537959]
["bitfinex-derivatives","SOLF0:USTF0",1750722383314,3.67527959,144.71,144.64,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750722383611,3.67527959,144.69,144.66,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750722384210,3.67527959,144.69,144.67,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750722384815,3.67527959,144.69,144.68,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750722385007,3.67527959,144.69,144.64,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750722385405,3.67527959,144.69,144.67,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750722386013,3.67527959,144.7,144.67,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750722386506,3.67527959,144.7,144.68,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750722387208,10.58097959,144.7,144.66,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750722387617,3.67527959,144.68,144.63,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750722388210,40.46,144.69,144.61,45.822]
["bitfinex-derivatives","SOLF0:USTF0",1750722388513,3.67527959,144.67,144.61,45.822]
["bitfinex-derivatives","SOLF0:USTF0",1750722388710,3.67527959,144.67,144.61,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1750722388917,3.67527959,144.67,144.58,145.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750722389105,3.67527959,144.65,144.58,5.92917959]
["bitfinex-derivatives","SOLF0:USTF0",1750722389515,3.67527959,144.65,144.61,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750722389909,6.9072,144.67,144.62,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750722390109,3.67527959,144.65,144.58,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1750722390418,3.67527959,144.65,144.58,5.92917959]
["bitfinex-derivatives","SOLF0:USTF0",1750722390619,3.67527959,144.65,144.63,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750722391116,3.67527959,144.65,144.58,5.92917959]
["bitfinex-derivatives","SOLF0:USTF0",1750722391323,3.67527959,144.65,144.64,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750722391618,3.67527959,144.65,144.58,5.92917959]
["bitfinex-derivatives","SOLF0:USTF0",1750722391825,3.67527959,144.65,144.64,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750722392018,3.67527959,144.67,144.6,3.67527959]
["bitfinex-derivatives","SOLF0:USTF0",1750722392628,3.67527959,144.67,144.64,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750722392925,3.67527959,144.67,144.6,3.67527959]
["bitfinex-derivatives","SOLF0:USTF0",1750722393116,3.67527959,144.65,144.62,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750722393332,2.3838,144.74,144.61,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750722393517,6.05700417,144.74,144.62,3.67320417]
["bitfinex-derivatives","SOLF0:USTF0",1750722393719,2.3838,144.74,144.68,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750722393915,44.13320417,144.75,144.67,3.67320417]
["bitfinex-derivatives","SOLF0:USTF0",1750722394115,3.6736512,144.73,144.65,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1750722394323,3.6736512,144.72,144.66,3.6736512]
["bitfinex-derivatives","SOLF0:USTF0",1750722394629,3.6736512,144.74,144.68,3.6736512]
["bitfinex-derivatives","SOLF0:USTF0",1750722394829,40.46,144.75,144.69,3.67273915]
["bitfinex-derivatives","SOLF0:USTF0",1750722395122,44.13273915,144.75,144.69,3.67273915]
["bitfinex-derivatives","SOLF0:USTF0",1750722396314,40.46,144.75,144.67,6.29644787]
["bitfinex-derivatives","SOLF0:USTF0",1750722396718,40.46,144.75,144.71,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750722396919,6.29644787,144.74,144.66,64.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750722397133,6.29644787,144.74,144.66,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750722397324,6.29644787,144.74,144.69,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750722398124,40.46,144.75,144.66,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750722398517,40.46,144.75,144.71,6.29644787]
["bitfinex-derivatives","SOLF0:USTF0",1750722398719,40.46,144.75,144.74,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750722399027,40.46,144.75,144.71,6.29644787]
["bitfinex-derivatives","SOLF0:USTF0",1750722399422,40.46,144.75,144.73,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750722399828,40.46,144.75,144.71,6.29644787]
["bitfinex-derivatives","SOLF0:USTF0",1750722400328,40.46,144.75,144.72,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750722401923,40.46,144.75,144.71,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750722403124,40.46,144.75,144.72,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750722404327,40.46,144.75,144.66,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750722404528,6.29644787,144.73,144.66,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750722404737,6.29644787,144.73,144.65,6.29644787]
["bitfinex-derivatives","SOLF0:USTF0",1750722404931,6.29644787,144.71,144.63,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750722405133,48.47644787,144.7,144.63,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750722405331,42.18,144.69,144.63,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750722405933,42.18,144.69,144.66,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750722406134,42.18,144.69,144.63,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750722406337,42.18,144.69,144.67,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750722406836,42.18,144.69,144.63,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750722407038,42.18,144.69,144.67,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750722408841,42.18,144.69,144.66,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750722409042,48.47644787,144.69,144.61,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750722409335,55.38294787,144.69,144.61,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750722409541,48.47644787,144.69,144.61,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750722410642,48.47644787,144.69,144.6,6.29644787]
["bitfinex-derivatives","SOLF0:USTF0",1750722410843,6.29644787,144.67,144.59,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750722411049,6.29644787,144.65,144.57,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1750722411240,42.2,144.64,144.57,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1750722412738,42.2,144.64,144.62,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750722413444,42.2,144.64,144.63,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750722413650,42.2,144.64,144.57,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1750722414538,48.49644787,144.64,144.57,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1750722414744,48.49644787,144.64,144.55,8.55624787]
["bitfinex-derivatives","SOLF0:USTF0",1750722415152,42.2,144.66,144.6,6.29644787]
["bitfinex-derivatives","SOLF0:USTF0",1750722415539,13.25504787,144.7,144.6,6.29644787]
["bitfinex-derivatives","SOLF0:USTF0",1750722415943,42.2,144.69,144.6,6.29644787]
["bitfinex-derivatives","SOLF0:USTF0",1750722416150,49.1063,144.69,144.65,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750722416746,6.9063,144.69,144.65,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750722416946,42.2,144.68,144.65,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750722417343,42.2,144.67,144.65,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750722417546,42.2,144.66,144.63,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750722417755,48.49644787,144.66,144.59,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750722418358,48.49644787,144.66,144.63,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750722418746,55.40414787,144.66,144.62,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750722419849,6.9081,144.65,144.61,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750722420045,6.9081,144.65,144.56,6.29644787]
["bitfinex-derivatives","SOLF0:USTF0",1750722420250,6.9081,144.65,144.56,8.62244787]
["bitfinex-derivatives","SOLF0:USTF0",1750722421255,48.49644787,144.66,144.56,8.62244787]
["bitfinex-derivatives","SOLF0:USTF0",1750722421457,6.29644787,144.6,144.5,6.29644787]
["bitfinex-derivatives","SOLF0:USTF0",1750722421752,42.2,144.59,144.55,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750722422353,42.2,144.59,144.56,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750722422660,6.29644787,144.61,144.52,6.29644787]
["bitfinex-derivatives","SOLF0:USTF0",1750722422856,13.38530024,144.64,144.59,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750722423047,42.2,144.63,144.57,6.30930024]
["bitfinex-derivatives","SOLF0:USTF0",1750722423551,42.2,144.63,144.62,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750722424347,2.2108,144.68,144.64,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750722424543,42.2,144.67,144.6,6.30349662]
["bitfinex-derivatives","SOLF0:USTF0",1750722424954,42.2,144.67,144.66,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750722425157,42.2,144.67,144.6,6.30349662]
["bitfinex-derivatives","SOLF0:USTF0",1750722425853,42.2,144.68,144.6,6.30349662]
["bitfinex-derivatives","SOLF0:USTF0",1750722426050,42.2,144.68,144.6,48.50349662]
["bitfinex-derivatives","SOLF0:USTF0",1750722426252,42.2,144.68,144.67,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750722426658,6.9084,144.65,144.57,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750722426958,6.30349662,144.65,144.57,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750722427151,42.2,144.64,144.57,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750722427349,42.2,144.64,144.62,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750722427861,42.2,144.64,144.63,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750722429253,42.2,144.64,144.62,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750722429462,42.2,144.64,144.58,6.30349662]
["bitfinex-derivatives","SOLF0:USTF0",1750722430364,42.2,144.64,144.63,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750722434168,42.2,144.64,144.57,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750722434169,43.5593,144.67,144.6,6.30349662]
["bitfinex-derivatives","SOLF0:USTF0",1750722434467,2.3193,144.67,144.6,6.30349662]
["bitfinex-derivatives","SOLF0:USTF0",1750722434668,43.5593,144.67,144.6,6.30349662]
["bitfinex-derivatives","SOLF0:USTF0",1750722435169,43.5593,144.67,144.58,6.30349662]
["bitfinex-derivatives","SOLF0:USTF0",1750722435672,13.21129662,144.66,144.58,6.30349662]
["bitfinex-derivatives","SOLF0:USTF0",1750722435966,6.30349662,144.66,144.57,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750722436572,6.9083,144.65,144.57,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750722436866,6.9083,144.65,144.61,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750722437168,6.9083,144.65,144.57,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750722437169,6.9082,144.65,144.57,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750722438868,6.9082,144.65,144.61,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750722439071,6.30349662,144.66,144.57,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750722439568,6.30349662,144.66,144.62,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750722439962,13.21139662,144.66,144.62,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750722441567,6.9081,144.65,144.62,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750722442769,6.30349662,144.66,144.57,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750722443468,13.21109662,144.66,144.63,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750722443773,6.9076,144.66,144.63,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750722444070,6.9082,144.65,144.62,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750722444371,52.12450699,144.67,144.57,8.68620699]
["bitfinex-derivatives","SOLF0:USTF0",1750722444672,6.9076,144.66,144.63,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750722445169,41.24,144.65,144.63,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750722447061,13.21240699,144.66,144.63,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750722447266,41.24,144.65,144.63,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750722447858,41.24,144.65,144.62,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750722448059,48.1482,144.65,144.62,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750722448271,48.1482,144.65,144.57,8.68667453]
["bitfinex-derivatives","SOLF0:USTF0",1750722448272,41.24,144.65,144.57,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750722448472,6.30527453,144.64,144.57,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750722448967,47.54527453,144.65,144.57,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750722449771,54.45357453,144.65,144.62,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750722451070,47.54527453,144.65,144.63,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750722451274,47.54527453,144.65,144.57,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750722451661,54.45357453,144.65,144.57,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750722452164,47.54527453,144.65,144.57,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750722452371,3.67904549,144.63,144.57,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750722452572,4.5797,144.67,144.58,3.67904549]
["bitfinex-derivatives","SOLF0:USTF0",1750722452878,4.5797,144.67,144.57,15.13504656]
["bitfinex-derivatives","SOLF0:USTF0",1750722452879,49.49874549,144.67,144.6,3.67904549]
["bitfinex-derivatives","SOLF0:USTF0",1750722454177,56.40604549,144.67,144.6,3.67904549]
["bitfinex-derivatives","SOLF0:USTF0",1750722455270,6.9076,144.66,144.6,3.67904549]
["bitfinex-derivatives","SOLF0:USTF0",1750722455473,49.49874549,144.67,144.64,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750722456374,49.49874549,144.67,144.65,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750722456576,49.49874549,144.67,144.6,3.67904549]
["bitfinex-derivatives","SOLF0:USTF0",1750722456974,56.40584549,144.67,144.64,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750722457178,49.49874549,144.67,144.6,3.67904549]
["bitfinex-derivatives","SOLF0:USTF0",1750722457366,41.24,144.67,144.59,12.75364656]
["bitfinex-derivatives","SOLF0:USTF0",1750722457572,43.6185,144.68,144.62,3.67904549]
["bitfinex-derivatives","SOLF0:USTF0",1750722457881,2.3785,144.68,144.62,3.67904549]
["bitfinex-derivatives","SOLF0:USTF0",1750722458063,2.3785,144.68,144.67,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750722458269,44.91904549,144.69,144.62,3.67904549]
["bitfinex-derivatives","SOLF0:USTF0",1750722458574,51.82544549,144.69,144.66,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750722459275,603.594,144.71,144.66,3.67904549]
["bitfinex-derivatives","SOLF0:USTF0",1750722459471,43.4387,144.72,144.66,3.67904549]
["bitfinex-derivatives","SOLF0:USTF0",1750722461061,43.4387,144.72,144.7,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750722462076,50.3436,144.72,144.69,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750722462275,3.67904549,144.71,144.64,3.67904549]
["bitfinex-derivatives","SOLF0:USTF0",1750722462467,3.67904549,144.71,144.63,8.38944549]
["bitfinex-derivatives","SOLF0:USTF0",1750722462663,6.9058,144.7,144.63,3.67904549]
["bitfinex-derivatives","SOLF0:USTF0",1750722462864,3.67904549,144.69,144.63,3.67904549]
["bitfinex-derivatives","SOLF0:USTF0",1750722463877,3.67904549,144.69,144.66,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750722464588,3.67904549,144.69,144.67,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750722464776,3.67904549,144.69,144.63,3.67904549]
["bitfinex-derivatives","SOLF0:USTF0",1750722465072,3.67904549,144.71,144.65,3.67904549]
["bitfinex-derivatives","SOLF0:USTF0",1750722465571,43.4387,144.72,144.65,3.67904549]
["bitfinex-derivatives","SOLF0:USTF0",1750722465979,43.4387,144.72,144.7,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750722466867,41.24,144.72,144.71,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750722467984,42.1886,144.75,144.69,3.67904549]
["bitfinex-derivatives","SOLF0:USTF0",1750722468177,42.1886,144.75,144.66,12.75364656]
["bitfinex-derivatives","SOLF0:USTF0",1750722468178,39.92,144.75,144.71,3.67904549]
["bitfinex-derivatives","SOLF0:USTF0",1750722468478,3.67904549,144.77,144.71,3.67904549]
["bitfinex-derivatives","SOLF0:USTF0",1750722469080,636.9,144.78,144.76,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750722469984,636.9,144.78,144.75,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750722470377,636.9,144.78,144.7,6.29410454]
["bitfinex-derivatives","SOLF0:USTF0",1750722471184,636.9,144.78,144.72,6.29410454]
["bitfinex-derivatives","SOLF0:USTF0",1750722471680,636.9,144.78,144.76,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750722471882,39.92,144.78,144.76,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750722472089,46.8218,144.78,144.7,6.29410454]
["bitfinex-derivatives","SOLF0:USTF0",1750722472676,39.92,144.78,144.7,6.29410454]
["bitfinex-derivatives","SOLF0:USTF0",1750722473983,39.92,144.78,144.76,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750722476087,39.92,144.78,144.7,6.29410454]
["bitfinex-derivatives","SOLF0:USTF0",1750722476891,39.92,144.78,144.76,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750722480292,39.92,144.78,144.77,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750722480589,39.9,144.81,144.75,6.29410454]
["bitfinex-derivatives","SOLF0:USTF0",1750722481291,39.9,144.81,144.8,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750722481598,39.9,144.84,144.77,6.29410454]
["bitfinex-derivatives","SOLF0:USTF0",1750722481789,2.2303,144.86,144.81,6.29410454]
["bitfinex-derivatives","SOLF0:USTF0",1750722482095,39.9,144.87,144.81,6.29410454]
["bitfinex-derivatives","SOLF0:USTF0",1750722482487,39.9,144.87,144.86,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750722482688,39.9,144.87,144.78,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1750722482892,6.29410454,144.85,144.78,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1750722483401,39.9,144.87,144.78,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1750722483596,39.9,144.87,144.82,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750722483795,6.29410454,144.86,144.82,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750722484184,13.19220454,144.86,144.82,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750722484587,13.19220454,144.86,144.83,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750722484894,46.19410454,144.87,144.78,8.53780454]
["bitfinex-derivatives","SOLF0:USTF0",1750722485094,39.9,144.87,144.85,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750722485490,39.9,144.87,144.8,6.29410454]
["bitfinex-derivatives","SOLF0:USTF0",1750722485687,39.9,144.87,144.85,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750722485891,39.9,144.87,144.8,6.29410454]
["bitfinex-derivatives","SOLF0:USTF0",1750722486187,39.9,144.87,144.82,6.29410454]
["bitfinex-derivatives","SOLF0:USTF0",1750722486495,51.2548,144.9,144.82,6.29410454]
["bitfinex-derivatives","SOLF0:USTF0",1750722486996,44.3586,144.9,144.82,6.29410454]
["bitfinex-derivatives","SOLF0:USTF0",1750722487589,44.3586,144.9,144.86,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750722487784,6.29410454,144.89,144.79,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750722487992,6.29410454,144.85,144.77,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750722488190,6.29410454,144.83,144.74,6.29410454]
["bitfinex-derivatives","SOLF0:USTF0",1750722488490,39.88,144.82,144.74,6.29410454]
["bitfinex-derivatives","SOLF0:USTF0",1750722488789,39.88,144.82,144.74,8.71860454]
["bitfinex-derivatives","SOLF0:USTF0",1750722489698,39.88,144.82,144.8,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750722490794,6.29410454,144.81,144.74,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750722490997,6.29410454,144.81,144.73,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750722491196,6.29410454,144.81,144.73,46.17410454]
["bitfinex-derivatives","SOLF0:USTF0",1750722491602,13.19480454,144.81,144.77,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750722492104,6.29410454,144.81,144.78,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750722492298,3.67035999,144.81,144.73,43.55035999]
["bitfinex-derivatives","SOLF0:USTF0",1750722492496,3.67035999,144.81,144.73,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750722492697,3.67035999,144.79,144.73,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750722493206,3.67035999,144.79,144.76,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750722493402,3.67035999,144.79,144.72,6.09485999]
["bitfinex-derivatives","SOLF0:USTF0",1750722494105,3.67035999,144.79,144.77,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750722494301,3.67035999,144.81,144.74,3.67035999]
["bitfinex-derivatives","SOLF0:USTF0",1750722494712,3.67035999,144.81,144.79,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750722496207,3.67035999,144.81,144.78,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750722496606,10.57105999,144.81,144.78,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750722496901,10.57105999,144.81,144.77,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750722497203,3.67035999,144.81,144.74,3.67035999]
["bitfinex-derivatives","SOLF0:USTF0",1750722497597,3.67035999,144.81,144.76,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750722497807,3.67035999,144.79,144.76,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750722498004,3.67035999,144.79,144.72,6.09485999]
["bitfinex-derivatives","SOLF0:USTF0",1750722498806,10.57115999,144.81,144.72,6.09485999]
["bitfinex-derivatives","SOLF0:USTF0",1750722499007,10.57115999,144.81,144.78,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750722499008,3.67035999,144.81,144.78,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750722499201,3.67035999,144.81,144.74,3.67035999]
["bitfinex-derivatives","SOLF0:USTF0",1750722499905,39.88,144.82,144.74,3.67035999]
["bitfinex-derivatives","SOLF0:USTF0",1750722500106,43.55035999,144.82,144.8,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750722501107,43.55035999,144.82,144.79,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750722501303,43.55035999,144.82,144.74,3.67035999]
["bitfinex-derivatives","SOLF0:USTF0",1750722501606,43.55035999,144.82,144.75,3.67035999]
["bitfinex-derivatives","SOLF0:USTF0",1750722501909,43.55035999,144.82,144.79,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750722502113,43.55035999,144.82,144.75,3.67035999]
["bitfinex-derivatives","SOLF0:USTF0",1750722502503,43.55035999,144.82,144.79,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750722502910,50.45025999,144.82,144.79,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750722503512,43.55035999,144.82,144.79,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750722503818,43.55035999,144.82,144.8,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750722504511,4.4196,144.84,144.77,3.67035999]
["bitfinex-derivatives","SOLF0:USTF0",1750722504910,4.4196,144.84,144.76,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1750722505112,4.4196,144.84,144.78,3.67035999]
["bitfinex-derivatives","SOLF0:USTF0",1750722505905,4.4196,144.84,144.82,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750722507813,4.4196,144.84,144.81,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750722508018,4.4196,144.84,144.78,3.67035999]
["bitfinex-derivatives","SOLF0:USTF0",1750722508921,4.4196,144.84,144.82,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750722510022,39.82,144.85,144.83,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750722511619,43.49035999,144.85,144.76,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1750722511837,43.49035999,144.85,144.77,3.67035999]
["bitfinex-derivatives","SOLF0:USTF0",1750722512130,6.8992,144.84,144.81,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750722512627,39.82,144.85,144.83,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750722512831,39.82,144.85,144.8,3.66828947]
["bitfinex-derivatives","SOLF0:USTF0",1750722513331,39.82,144.85,144.84,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750722516636,39.82,144.85,144.83,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750722516838,39.82,144.85,144.79,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750722517040,43.48828947,144.85,144.78,3.66828947]
["bitfinex-derivatives","SOLF0:USTF0",1750722517550,3.66828947,144.83,144.75,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1750722517839,3.66828947,144.81,144.74,3.66828947]
["bitfinex-derivatives","SOLF0:USTF0",1750722518136,3.66828947,144.81,144.69,79.47968947]
["bitfinex-derivatives","SOLF0:USTF0",1750722518137,3.66828947,144.79,144.71,5.91948947]
["bitfinex-derivatives","SOLF0:USTF0",1750722518334,39.82,144.78,144.71,5.91948947]
["bitfinex-derivatives","SOLF0:USTF0",1750722518533,39.82,144.78,144.75,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750722518733,39.82,144.78,144.71,5.91948947]
["bitfinex-derivatives","SOLF0:USTF0",1750722519239,39.82,144.78,144.75,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750722520937,46.7219,144.78,144.74,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750722521127,46.7219,144.78,144.71,5.91948947]
["bitfinex-derivatives","SOLF0:USTF0",1750722521326,46.7219,144.78,144.75,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750722521638,39.82,144.78,144.71,5.91948947]
["bitfinex-derivatives","SOLF0:USTF0",1750722522838,43.48828947,144.78,144.71,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1750722523734,6.9024,144.77,144.71,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1750722524231,3.66828947,144.76,144.69,42.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750722524437,3.66828947,144.74,144.67,6.03378947]
["bitfinex-derivatives","SOLF0:USTF0",1750722524743,4.92112886,144.79,144.69,3.66828947]
["bitfinex-derivatives","SOLF0:USTF0",1750722524744,3.66828947,144.76,144.69,3.66828947]
["bitfinex-derivatives","SOLF0:USTF0",1750722524935,43.38828947,144.77,144.69,3.66828947]
["bitfinex-derivatives","SOLF0:USTF0",1750722525341,43.38828947,144.77,144.67,15.1416861]
["bitfinex-derivatives","SOLF0:USTF0",1750722525342,39.72,144.77,144.71,3.66828947]
["bitfinex-derivatives","SOLF0:USTF0",1750722525641,39.72,144.77,144.75,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750722528242,3.6725583,144.76,144.69,5.8592583]
["bitfinex-derivatives","SOLF0:USTF0",1750722528635,3.6725583,144.76,144.75,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750722528834,39.72,144.77,144.75,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750722529941,39.72,144.77,144.74,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750722530535,39.72,144.77,144.7,3.67184903]
["bitfinex-derivatives","SOLF0:USTF0",1750722530732,39.72,144.77,144.72,3.67184903]
["bitfinex-derivatives","SOLF0:USTF0",1750722531240,39.72,144.77,144.76,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750722531843,3.67184903,144.79,144.78,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750722532444,3.67184903,144.79,144.71,42.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750722532445,39.72,144.8,144.74,3.67184903]
["bitfinex-derivatives","SOLF0:USTF0",1750722532637,39.72,144.8,144.79,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750722533145,635.92,144.83,144.76,3.67184903]
["bitfinex-derivatives","SOLF0:USTF0",1750722534741,642.8197,144.83,144.76,3.67184903]
["bitfinex-derivatives","SOLF0:USTF0",1750722536347,642.8197,144.83,144.79,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750722536541,642.8197,144.83,144.76,3.67184903]
["bitfinex-derivatives","SOLF0:USTF0",1750722537345,10.57184903,144.82,144.76,3.67184903]
["bitfinex-derivatives","SOLF0:USTF0",1750722537742,3.67184903,144.82,144.75,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750722538248,3.67184903,144.82,144.79,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750722538748,10.57174903,144.82,144.79,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750722540144,3.67184903,144.82,144.79,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750722540651,10.57184903,144.82,144.79,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750722543959,3.67184903,144.82,144.8,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750722544553,635.92,144.83,144.82,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750722544757,39.72,144.83,144.82,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750722547553,39.72,144.83,144.77,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750722547762,3.67184903,144.81,144.75,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750722547950,3.67184903,144.77,144.67,3.67184903]
["bitfinex-derivatives","SOLF0:USTF0",1750722548149,3.67184903,144.73,144.69,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750722548367,39.72,144.72,144.64,12.7761861]
["bitfinex-derivatives","SOLF0:USTF0",1750722548552,3.67184903,144.71,144.64,12.7761861]
["bitfinex-derivatives","SOLF0:USTF0",1750722548856,39.72,144.72,144.62,3.67184903]
["bitfinex-derivatives","SOLF0:USTF0",1750722548857,3.67184903,144.69,144.62,3.67184903]
["bitfinex-derivatives","SOLF0:USTF0",1750722549056,39.72,144.68,144.65,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750722549354,39.72,144.68,144.62,3.67184903]
["bitfinex-derivatives","SOLF0:USTF0",1750722549759,39.72,144.68,144.6,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750722549949,3.67184903,144.67,144.61,3.67184903]
["bitfinex-derivatives","SOLF0:USTF0",1750722550148,43.39184903,144.68,144.61,3.67184903]
["bitfinex-derivatives","SOLF0:USTF0",1750722550349,46.6267,144.68,144.6,46.02294968]
["bitfinex-derivatives","SOLF0:USTF0",1750722550544,4.6203,144.71,144.6,46.02294968]
["bitfinex-derivatives","SOLF0:USTF0",1750722550757,39.72,144.7,144.62,6.30294968]
["bitfinex-derivatives","SOLF0:USTF0",1750722550961,6.9062,144.69,144.65,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750722551349,39.72,144.7,144.62,6.30294968]
["bitfinex-derivatives","SOLF0:USTF0",1750722551550,46.6257,144.7,144.66,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750722551956,46.02294968,144.7,144.62,6.30294968]
["bitfinex-derivatives","SOLF0:USTF0",1750722552246,46.02294968,144.7,144.6,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750722552247,6.30294968,144.68,144.6,46.02294968]
["bitfinex-derivatives","SOLF0:USTF0",1750722552457,6.30294968,144.68,144.6,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750722553948,6.30294968,144.68,144.6,46.02294968]
["bitfinex-derivatives","SOLF0:USTF0",1750722554951,2.3158,144.69,144.6,46.02294968]
["bitfinex-derivatives","SOLF0:USTF0",1750722555153,9.222,144.69,144.65,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750722555360,2.3158,144.69,144.6,46.02294968]
["bitfinex-derivatives","SOLF0:USTF0",1750722555556,6.30311249,144.68,144.6,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750722556157,6.30311249,144.68,144.59,13.11061249]
["bitfinex-derivatives","SOLF0:USTF0",1750722556158,6.30311249,144.68,144.59,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750722556555,6.30311249,144.68,144.63,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750722557163,6.9071,144.67,144.63,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750722557648,6.30311249,144.68,144.64,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750722558155,13.21001249,144.68,144.63,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750722558358,6.30311249,144.66,144.59,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750722558565,2.3158,144.69,144.57,121.73111844]
["bitfinex-derivatives","SOLF0:USTF0",1750722558566,6.30311249,144.64,144.57,121.73111844]
["bitfinex-derivatives","SOLF0:USTF0",1750722558855,39.62,144.63,144.57,121.73111844]
["bitfinex-derivatives","SOLF0:USTF0",1750722559747,39.62,144.66,144.58,6.30648506]
["bitfinex-derivatives","SOLF0:USTF0",1750722559949,46.5279,144.66,144.62,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750722560348,39.62,144.66,144.6,6.30648506]
["bitfinex-derivatives","SOLF0:USTF0",1750722560549,39.62,144.66,144.63,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750722561364,39.62,144.66,144.64,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750722561553,39.62,144.66,144.59,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750722562461,39.62,144.66,144.63,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750722564755,46.5275,144.66,144.62,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750722565058,6.9075,144.66,144.62,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750722565567,2.3158,144.69,144.6,6.30648506]
["bitfinex-derivatives","SOLF0:USTF0",1750722565868,6.30648506,144.68,144.6,6.30648506]
["bitfinex-derivatives","SOLF0:USTF0",1750722566662,41.9358,144.69,144.6,6.30648506]
["bitfinex-derivatives","SOLF0:USTF0",1750722567264,48.8422,144.69,144.59,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750722567462,48.8422,144.69,144.61,6.30648506]
["bitfinex-derivatives","SOLF0:USTF0",1750722567666,48.8422,144.69,144.65,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750722567863,6.9066,144.68,144.65,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750722568063,41.9358,144.69,144.61,6.30648506]
["bitfinex-derivatives","SOLF0:USTF0",1750722568567,39.62,144.69,144.61,6.30648506]
["bitfinex-derivatives","SOLF0:USTF0",1750722568754,39.62,144.69,144.62,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750722569567,39.62,144.69,144.63,6.30648506]
["bitfinex-derivatives","SOLF0:USTF0",1750722569764,609.89178506,144.71,144.63,6.30648506]
["bitfinex-derivatives","SOLF0:USTF0",1750722570364,607.26038048,144.71,144.67,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750722570768,607.26038048,144.71,144.68,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750722571164,10.58038048,144.71,144.68,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750722571662,3.67508048,144.71,144.64,3.67508048]
["bitfinex-derivatives","SOLF0:USTF0",1750722572669,3.67508048,144.71,144.68,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750722572869,10.58018048,144.71,144.68,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750722573366,3.67508048,144.71,144.68,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750722574568,10.58028048,144.71,144.68,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750722574768,3.67508048,144.71,144.64,3.67508048]
["bitfinex-derivatives","SOLF0:USTF0",1750722575271,3.67508048,144.71,144.68,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750722575466,10.58038048,144.71,144.68,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750722575666,10.58038048,144.71,144.67,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750722576074,3.67508048,144.69,144.61,3.67508048]
["bitfinex-derivatives","SOLF0:USTF0",1750722576372,3.67508048,144.67,144.59,47.84688048]
["bitfinex-derivatives","SOLF0:USTF0",1750722576569,43.29508048,144.67,144.59,47.84688048]
["bitfinex-derivatives","SOLF0:USTF0",1750722576766,43.29508048,144.67,144.63,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750722576967,43.29508048,144.67,144.59,47.84688048]
["bitfinex-derivatives","SOLF0:USTF0",1750722577274,50.20228048,144.67,144.59,47.84688048]
["bitfinex-derivatives","SOLF0:USTF0",1750722577473,43.29508048,144.67,144.59,47.84688048]
["bitfinex-derivatives","SOLF0:USTF0",1750722577676,6.9078,144.66,144.59,47.84688048]
["bitfinex-derivatives","SOLF0:USTF0",1750722577878,43.29508048,144.67,144.59,47.84688048]
["bitfinex-derivatives","SOLF0:USTF0",1750722578378,50.20228048,144.67,144.59,47.84688048]
["bitfinex-derivatives","SOLF0:USTF0",1750722578565,43.29508048,144.67,144.63,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750722579074,6.9076,144.66,144.63,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750722579274,43.29508048,144.67,144.63,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750722579775,50.20238048,144.67,144.63,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750722580580,50.20238048,144.67,144.64,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750722581074,50.20238048,144.67,144.63,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750722581578,50.20238048,144.67,144.6,3.67508048]
["bitfinex-derivatives","SOLF0:USTF0",1750722582376,50.20238048,144.67,144.63,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750722585784,6.9076,144.66,144.59,44.1718]
["bitfinex-derivatives","SOLF0:USTF0",1750722586482,6.9076,144.66,144.62,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750722586878,6.9081,144.65,144.62,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750722587372,6.9077,144.66,144.62,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750722587574,43.29508048,144.67,144.59,44.1718]
["bitfinex-derivatives","SOLF0:USTF0",1750722587778,43.29508048,144.67,144.6,3.67508048]
["bitfinex-derivatives","SOLF0:USTF0",1750722587977,50.20218048,144.67,144.64,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750722589178,50.20218048,144.67,144.63,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750722589483,6.9081,144.65,144.59,44.1718]
["bitfinex-derivatives","SOLF0:USTF0",1750722589785,43.29508048,144.67,144.62,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750722590784,43.29508048,144.67,144.59,47.84688048]
["bitfinex-derivatives","SOLF0:USTF0",1750722591187,39.62,144.67,144.59,47.84688048]
["bitfinex-derivatives","SOLF0:USTF0",1750722591684,10.58478048,144.62,144.59,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750722591891,3.67508048,144.62,144.55,43.15508048]
["bitfinex-derivatives","SOLF0:USTF0",1750722592783,3.67508048,144.62,144.6,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750722592985,3.67508048,144.62,144.55,43.15508048]
["bitfinex-derivatives","SOLF0:USTF0",1750722593387,3.67508048,144.62,144.58,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750722593688,3.67508048,144.62,144.55,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750722593987,3.67508048,144.62,144.59,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750722594790,39.48,144.63,144.56,3.67508048]
["bitfinex-derivatives","SOLF0:USTF0",1750722595187,39.48,144.63,144.61,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750722595392,39.48,144.63,144.56,3.67508048]
["bitfinex-derivatives","SOLF0:USTF0",1750722595893,3.67508048,144.64,144.62,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750722597692,10.58358048,144.64,144.61,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750722597885,3.67508048,144.64,144.61,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750722598091,39.48,144.66,144.59,43.15508048]
["bitfinex-derivatives","SOLF0:USTF0",1750722598394,39.48,144.66,144.6,10.56258048]
["bitfinex-derivatives","SOLF0:USTF0",1750722598586,11.4669,144.72,144.62,3.67508048]
["bitfinex-derivatives","SOLF0:USTF0",1750722598790,3.67508048,144.7,144.68,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750722598990,3.67508048,144.7,144.62,3.67508048]
["bitfinex-derivatives","SOLF0:USTF0",1750722599394,3.67508048,144.7,144.64,3.67508048]
["bitfinex-derivatives","SOLF0:USTF0",1750722599596,39.48,144.71,144.64,3.67508048]
["bitfinex-derivatives","SOLF0:USTF0",1750722600093,39.48,144.71,144.69,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750722600494,39.48,144.71,144.64,3.67508048]
["bitfinex-derivatives","SOLF0:USTF0",1750722600788,46.3854,144.71,144.68,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750722600998,3.67508048,144.7,144.63,43.15508048]
["bitfinex-derivatives","SOLF0:USTF0",1750722601194,3.67508048,144.68,144.61,3.67508048]
["bitfinex-derivatives","SOLF0:USTF0",1750722601799,10.58198048,144.68,144.61,3.67508048]
["bitfinex-derivatives","SOLF0:USTF0",1750722601984,39.48,144.71,144.61,3.67508048]
["bitfinex-derivatives","SOLF0:USTF0",1750722602188,3.67508048,144.69,144.61,3.67508048]
["bitfinex-derivatives","SOLF0:USTF0",1750722602384,3.67508048,144.69,144.63,3.67508048]
["bitfinex-derivatives","SOLF0:USTF0",1750722602793,3.67508048,144.69,144.67,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750722603592,3.67508048,144.69,144.68,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750722604301,3.67508048,144.69,144.67,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750722604997,3.67508048,144.69,144.68,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750722607099,3.67508048,144.69,144.67,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750722607600,3.67508048,144.69,144.68,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750722608303,46.3855,144.71,144.68,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750722608491,39.48,144.71,144.68,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750722608803,43.15508048,144.71,144.68,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750722610201,39.48,144.71,144.69,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750722610912,39.48,144.71,144.7,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750722611111,39.48,144.71,144.64,43.15508048]
["bitfinex-derivatives","SOLF0:USTF0",1750722611513,39.48,144.71,144.69,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750722612010,39.48,144.71,144.7,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750722612406,3.67508048,144.73,144.7,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750722612802,42.95508048,144.74,144.71,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750722613506,49.85898048,144.74,144.71,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750722613909,606.1563,144.76,144.68,42.95508048]
["bitfinex-derivatives","SOLF0:USTF0",1750722614217,3.67508048,144.74,144.68,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750722614711,3.67508048,144.74,144.68,42.95508048]
["bitfinex-derivatives","SOLF0:USTF0",1750722614913,599.2532,144.76,144.68,42.95508048]
["bitfinex-derivatives","SOLF0:USTF0",1750722614914,602.92828048,144.76,144.68,42.95508048]
["bitfinex-derivatives","SOLF0:USTF0",1750722615108,609.83108048,144.76,144.73,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750722615523,45.27138048,144.77,144.74,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750722616623,52.17378048,144.77,144.74,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750722616820,45.27138048,144.77,144.73,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750722617420,6.9031,144.76,144.73,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750722617612,6.9031,144.76,144.72,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750722617813,3.67508048,144.75,144.72,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750722618121,3.67508048,144.73,144.65,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750722618326,39.26,144.73,144.65,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750722618620,6.9059,144.7,144.67,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750722619008,3.67508048,144.71,144.67,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750722619210,10.58038048,144.71,144.67,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750722619809,10.58038048,144.71,144.68,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750722620020,3.67508048,144.71,144.68,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750722621425,3.67508048,144.71,144.63,5.91508048]
["bitfinex-derivatives","SOLF0:USTF0",1750722621817,10.58028048,144.71,144.68,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750722622119,3.67508048,144.71,144.65,3.67508048]
["bitfinex-derivatives","SOLF0:USTF0",1750722622830,3.67508048,144.71,144.64,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750722623124,3.67508048,144.71,144.63,5.91508048]
["bitfinex-derivatives","SOLF0:USTF0",1750722623324,6.9056,144.7,144.67,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750722623514,3.67508048,144.71,144.67,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750722623718,3.67508048,144.71,144.64,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750722624024,10.58048048,144.71,144.64,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750722624420,3.67508048,144.71,144.64,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750722625127,3.67508048,144.71,144.63,5.91508048]
["bitfinex-derivatives","SOLF0:USTF0",1750722625328,10.58048048,144.71,144.68,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750722627831,3.67508048,144.71,144.68,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750722628335,3.67508048,144.71,144.68,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750722628530,39.26,144.73,144.61,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1750722628531,7.35016096,144.69,144.61,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1750722628733,3.67508048,144.65,144.61,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1750722629029,3.67508048,144.65,144.63,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750722630435,39.26,144.68,144.61,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1750722630621,39.26,144.68,144.62,3.67508048]
["bitfinex-derivatives","SOLF0:USTF0",1750722630826,42.95508048,144.71,144.62,3.67508048]
["bitfinex-derivatives","SOLF0:USTF0",1750722631027,49.86048048,144.71,144.68,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750722631228,42.95508048,144.71,144.64,3.67508048]
["bitfinex-derivatives","SOLF0:USTF0",1750722631437,42.95508048,144.71,144.69,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750722631827,39.28,144.71,144.66,3.67508048]
["bitfinex-derivatives","SOLF0:USTF0",1750722632039,10.57928048,144.73,144.7,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750722632229,3.67508048,144.73,144.66,3.67508048]
["bitfinex-derivatives","SOLF0:USTF0",1750722632426,3.67508048,144.73,144.67,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1750722632625,3.67508048,144.73,144.71,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750722633241,10.57928048,144.73,144.7,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750722634227,3.67396355,144.71,144.65,41.6761]
["bitfinex-derivatives","SOLF0:USTF0",1750722635336,3.67396355,144.71,144.65,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750722635841,3.67396355,144.69,144.63,41.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750722636049,3.67396355,144.67,144.62,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1750722637036,3.67396355,144.67,144.64,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750722637430,3.67677933,144.68,144.65,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750722637633,3.67677933,144.68,144.62,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1750722638031,39.28,144.7,144.62,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1750722638340,42.95677933,144.7,144.62,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1750722638642,49.86267933,144.7,144.66,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750722638842,49.86267933,144.7,144.62,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1750722639042,49.86267933,144.7,144.66,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750722639941,49.86267933,144.7,144.67,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750722641448,39.28,144.7,144.62,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1750722641646,42.95677933,144.7,144.62,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1750722642153,49.86267933,144.7,144.66,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750722642338,49.86267933,144.7,144.62,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1750722642642,6.9062,144.69,144.66,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750722643441,42.95677933,144.7,144.67,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750722643840,49.86257933,144.7,144.67,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750722644040,3.67677933,144.72,144.65,3.67677933]
["bitfinex-derivatives","SOLF0:USTF0",1750722644247,3.67677933,144.72,144.66,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750722644452,10.58147933,144.72,144.66,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750722644748,10.58147933,144.72,144.69,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750722644938,6.9052,144.71,144.66,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750722645438,6.9052,144.71,144.68,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750722645748,10.58167933,144.72,144.66,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750722646742,10.58167933,144.72,144.69,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750722647153,2.208,144.79,144.69,3.67677933]
["bitfinex-derivatives","SOLF0:USTF0",1750722647349,3.67677933,144.77,144.69,3.67677933]
["bitfinex-derivatives","SOLF0:USTF0",1750722647534,10.57937933,144.77,144.69,3.67677933]
["bitfinex-derivatives","SOLF0:USTF0",1750722647739,10.57937933,144.77,144.74,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750722647940,3.67677933,144.77,144.69,6.07177933]
["bitfinex-derivatives","SOLF0:USTF0",1750722648339,3.67677933,144.77,144.74,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750722648748,10.57927933,144.77,144.74,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750722649637,3.67677933,144.75,144.69,6.07177933]
["bitfinex-derivatives","SOLF0:USTF0",1750722649844,3.67677933,144.73,144.68,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750722650239,3.67677933,144.73,144.7,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750722650443,3.67677933,144.73,144.66,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750722650644,3.67677933,144.71,144.66,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750722651344,10.58217933,144.71,144.68,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750722651651,3.67677933,144.71,144.66,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750722651845,3.67677933,144.71,144.68,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750722652356,6.300117,144.72,144.68,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750722652648,6.9053,144.71,144.68,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750722652847,6.300117,144.72,144.66,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750722652848,6.300117,144.72,144.69,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750722653050,6.300117,144.72,144.66,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750722653250,13.205117,144.72,144.66,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750722653853,13.205117,144.72,144.68,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750722654149,6.9052,144.71,144.68,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750722655555,6.300117,144.72,144.68,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750722656147,6.9055,144.71,144.68,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750722656749,39.06,144.74,144.66,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750722656961,6.909,144.79,144.72,6.300117]
["bitfinex-derivatives","SOLF0:USTF0",1750722657255,6.909,144.79,144.63,603.100117]
["bitfinex-derivatives","SOLF0:USTF0",1750722657256,6.300117,144.84,144.74,6.300117]
["bitfinex-derivatives","SOLF0:USTF0",1750722657456,5.55300973,144.83,144.8,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750722657651,13.199317,144.84,144.8,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750722657847,13.199317,144.84,144.76,6.300117]
["bitfinex-derivatives","SOLF0:USTF0",1750722658454,13.199317,144.84,144.8,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750722658656,6.8994,144.83,144.76,6.300117]
["bitfinex-derivatives","SOLF0:USTF0",1750722659160,6.300117,144.84,144.75,41.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750722659361,6.9004,144.81,144.75,41.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750722659557,6.9004,144.81,144.77,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750722659859,6.300117,144.8,144.73,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1750722660560,6.300117,144.8,144.73,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750722660756,6.300117,144.76,144.69,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750722661160,13.202917,144.76,144.69,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750722661760,6.9032,144.75,144.72,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750722661958,6.9032,144.75,144.69,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750722662459,6.300117,144.76,144.68,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750722662761,6.300117,144.74,144.68,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750722662954,6.300117,144.74,144.65,47.678417]
["bitfinex-derivatives","SOLF0:USTF0",1750722663363,6.9045,144.73,144.69,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750722664152,6.9045,144.73,144.7,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750722664357,13.204017,144.74,144.65,47.678417]
["bitfinex-derivatives","SOLF0:USTF0",1750722664556,6.300117,144.74,144.65,47.678417]
["bitfinex-derivatives","SOLF0:USTF0",1750722665261,6.9045,144.73,144.69,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750722665561,39.06,144.73,144.65,41.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750722665863,39.06,144.73,144.7,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750722669162,39.06,144.73,144.65,47.678417]
["bitfinex-derivatives","SOLF0:USTF0",1750722669662,39.06,144.73,144.7,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750722670362,39.06,144.73,144.65,47.678417]
["bitfinex-derivatives","SOLF0:USTF0",1750722670363,39.06,144.73,144.71,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750722670966,39.06,144.73,144.7,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750722671266,39.06,144.73,144.65,47.678417]
["bitfinex-derivatives","SOLF0:USTF0",1750722671667,39.06,144.73,144.71,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750722674566,39.06,144.73,144.72,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750722674964,38.84,144.76,144.69,3.67337902]
["bitfinex-derivatives","SOLF0:USTF0",1750722675157,41.2358,144.79,144.71,3.67337902]
["bitfinex-derivatives","SOLF0:USTF0",1750722675362,38.84,144.79,144.73,3.67337902]
["bitfinex-derivatives","SOLF0:USTF0",1750722675562,38.84,144.79,144.77,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750722677965,38.84,144.79,144.76,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750722678162,45.7417,144.79,144.76,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750722678364,38.84,144.79,144.77,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750722678873,38.84,144.79,144.76,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750722679565,45.7413,144.79,144.76,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750722680271,6.9023,144.77,144.71,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1750722680472,6.29202963,144.76,144.68,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750722680668,6.29202963,144.74,144.68,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750722680972,6.29202963,144.74,144.67,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1750722681474,13.19612963,144.74,144.7,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750722681868,6.9058,144.7,144.66,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750722682174,38.84,144.69,144.61,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1750722682576,6.9067,144.68,144.61,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1750722682772,38.84,144.69,144.61,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1750722682974,6.9072,144.67,144.63,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750722683367,45.13202963,144.69,144.61,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1750722683566,6.9066,144.68,144.64,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750722683762,6.9066,144.68,144.61,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1750722683967,6.9066,144.68,144.65,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750722684167,45.13202963,144.69,144.65,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750722684375,45.13202963,144.69,144.61,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1750722684676,45.13202963,144.69,144.64,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750722684867,6.9069,144.68,144.64,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750722685064,38.84,144.69,144.66,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750722686678,45.7464,144.69,144.66,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750722687177,38.84,144.69,144.67,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750722687379,38.84,144.69,144.63,6.30154638]
["bitfinex-derivatives","SOLF0:USTF0",1750722687670,607.43544638,144.73,144.63,6.30154638]
["bitfinex-derivatives","SOLF0:USTF0",1750722687671,38.84,144.72,144.69,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750722689679,38.84,144.72,144.64,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750722689680,38.84,144.72,144.68,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750722689878,6.30154638,144.71,144.68,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750722690080,6.30154638,144.71,144.64,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750722690681,6.30154638,144.71,144.68,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750722691476,6.30154638,144.71,144.64,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750722691672,6.30154638,144.71,144.61,47.56454638]
["bitfinex-derivatives","SOLF0:USTF0",1750722692178,6.906,144.7,144.66,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750722692373,6.30154638,144.69,144.61,47.56454638]
["bitfinex-derivatives","SOLF0:USTF0",1750722692575,38.84,144.72,144.61,47.56454638]
["bitfinex-derivatives","SOLF0:USTF0",1750722692879,6.30154638,144.7,144.61,47.56454638]
["bitfinex-derivatives","SOLF0:USTF0",1750722693476,13.20714638,144.7,144.61,47.56454638]
["bitfinex-derivatives","SOLF0:USTF0",1750722693677,6.30154638,144.7,144.61,47.56454638]
["bitfinex-derivatives","SOLF0:USTF0",1750722694585,6.9066,144.68,144.65,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750722695383,6.9072,144.67,144.64,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750722695583,45.14154638,144.68,144.61,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1750722695584,6.30154638,144.66,144.61,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1750722695783,6.30154638,144.66,144.63,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750722696776,13.20914638,144.66,144.63,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750722698893,13.20914638,144.66,144.64,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750722698894,6.30154638,144.66,144.64,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750722699094,6.3043817,144.67,144.61,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1750722699397,6.3043817,144.67,144.64,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750722699588,6.3043817,144.67,144.61,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1750722700694,6.3043817,144.67,144.65,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750722701994,6.3043817,144.67,144.64,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750722704391,3.67725639,144.67,144.64,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750722705497,3.67725639,144.67,144.63,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750722706001,3.67725639,144.67,144.62,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750722706193,3.67725639,144.65,144.59,8.44635639]
["bitfinex-derivatives","SOLF0:USTF0",1750722706491,3.67725639,144.65,144.59,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750722706697,10.58615639,144.65,144.61,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750722708299,3.67725639,144.65,144.62,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750722708496,3.67725639,144.65,144.59,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750722709400,3.67725639,144.65,144.62,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750722710101,3.67725639,144.65,144.63,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750722710401,3.67725639,144.65,144.59,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750722710592,10.58615639,144.65,144.61,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750722710792,10.58615639,144.65,144.59,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750722712208,10.58615639,144.65,144.62,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750722712897,38.62,144.64,144.58,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750722713109,3.67725639,144.63,144.58,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750722713310,38.62,144.64,144.58,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750722713500,38.62,144.64,144.62,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750722713807,38.62,144.64,144.58,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750722713999,38.62,144.64,144.63,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750722721405,42.29725639,144.64,144.57,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1750722721706,3.67725639,144.6,144.55,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1750722722806,3.67725639,144.6,144.57,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750722723010,42.31725639,144.6,144.55,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1750722723212,38.64,144.6,144.59,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750722723711,3.67725639,144.62,144.55,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1750722723910,3.67725639,144.62,144.59,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750722724108,3.67725639,144.62,144.55,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1750722725512,3.67725639,144.62,144.6,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750722726113,3.67725639,144.62,144.55,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1750722726306,10.58755639,144.62,144.55,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1750722726704,10.58755639,144.62,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750722726705,3.67725639,144.6,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750722727106,38.64,144.59,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750722728815,38.64,144.59,144.58,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750722732812,38.64,144.59,144.53,6.07005639]
["bitfinex-derivatives","SOLF0:USTF0",1750722732813,38.64,144.59,144.57,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750722733207,38.64,144.59,144.53,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750722733625,38.64,144.59,144.56,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750722734111,3.67725639,144.58,144.55,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750722734316,3.67725639,144.58,144.51,3.44223573]
["bitfinex-derivatives","SOLF0:USTF0",1750722734717,3.67725639,144.58,144.56,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750722735822,3.67725639,144.58,144.51,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750722736115,38.64,144.59,144.51,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750722736116,3.67725639,144.56,144.51,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750722736320,3.67725639,144.56,144.53,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750722736819,38.4,144.55,144.53,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750722737320,38.4,144.58,144.51,3.67725639]
["bitfinex-derivatives","SOLF0:USTF0",1750722737517,42.07725639,144.59,144.51,3.67725639]
["bitfinex-derivatives","SOLF0:USTF0",1750722737707,42.08104736,144.59,144.52,3.68104736]
["bitfinex-derivatives","SOLF0:USTF0",1750722737907,42.08104736,144.59,144.55,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750722738818,48.99264736,144.59,144.55,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750722740016,48.99264736,144.59,144.56,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750722740017,42.08104736,144.59,144.56,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750722741020,42.08104736,144.59,144.52,3.68104736]
["bitfinex-derivatives","SOLF0:USTF0",1750722741021,38.4,144.59,144.52,3.68104736]
["bitfinex-derivatives","SOLF0:USTF0",1750722741722,38.4,144.59,144.57,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750722742825,38.4,144.6,144.59,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750722744416,38.4,144.6,144.53,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750722744723,3.68104736,144.59,144.53,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750722744925,10.59264736,144.59,144.52,42.08104736]
["bitfinex-derivatives","SOLF0:USTF0",1750722745119,10.59264736,144.59,144.52,3.68104736]
["bitfinex-derivatives","SOLF0:USTF0",1750722745511,3.68104736,144.59,144.56,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750722746718,3.68104736,144.59,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750722749418,3.68104736,144.59,144.58,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750722749727,38.4,144.6,144.58,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750722749922,597.08,144.64,144.56,3.67991293]
["bitfinex-derivatives","SOLF0:USTF0",1750722750121,639.15991293,144.64,144.58,3.67991293]
["bitfinex-derivatives","SOLF0:USTF0",1750722750323,38.4,144.64,144.63,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750722751021,3.67991293,144.66,144.56,15.03429455]
["bitfinex-derivatives","SOLF0:USTF0",1750722751221,3.67991293,144.64,144.58,3.67991293]
["bitfinex-derivatives","SOLF0:USTF0",1750722752314,3.67991293,144.64,144.56,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750722752315,38.4,144.63,144.6,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750722753127,3.67991293,144.62,144.59,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750722753319,3.67991293,144.6,144.55,40.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750722753515,3.67991293,144.6,144.55,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750722753723,3.67991293,144.6,144.57,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750722754027,3.67991293,144.6,144.55,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750722754423,3.67991293,144.6,144.58,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750722754622,3.67991293,144.6,144.55,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750722754828,3.67991293,144.6,144.59,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750722755937,45.3098,144.63,144.6,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750722755938,3.67991293,144.62,144.6,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750722756835,3.67991293,144.62,144.61,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750722757242,42.07991293,144.64,144.57,3.67991293]
["bitfinex-derivatives","SOLF0:USTF0",1750722758829,42.07991293,144.64,144.63,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750722759428,38.4,144.68,144.59,3.67991293]
["bitfinex-derivatives","SOLF0:USTF0",1750722759637,42.07991293,144.68,144.6,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750722760135,42.07991293,144.68,144.66,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750722760325,38.4,144.68,144.61,5.92736798]
["bitfinex-derivatives","SOLF0:USTF0",1750722761234,38.4,144.68,144.66,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750722761835,3.67656798,144.67,144.65,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750722762234,3.67656798,144.67,144.61,5.92736798]
["bitfinex-derivatives","SOLF0:USTF0",1750722763433,38.4,144.68,144.61,5.92736798]
["bitfinex-derivatives","SOLF0:USTF0",1750722763729,38.4,144.68,144.62,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722763934,3.67624592,144.67,144.62,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750722764137,3.67624592,144.67,144.65,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750722764841,38.4,144.68,144.62,6.03814592]
["bitfinex-derivatives","SOLF0:USTF0",1750722765428,42.07624592,144.68,144.62,6.03814592]
["bitfinex-derivatives","SOLF0:USTF0",1750722766638,48.98364592,144.68,144.62,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750722767536,42.07624592,144.68,144.61,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750722767730,42.07624592,144.68,144.62,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722768238,38.4,144.68,144.62,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722768834,38.4,144.68,144.67,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750722770334,639.05624592,144.71,144.7,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750722770528,38.16,144.71,144.7,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750722770935,46.41184592,144.74,144.66,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722771131,41.83624592,144.74,144.66,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722771330,41.83624592,144.74,144.68,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722771539,41.83624592,144.74,144.73,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750722772428,3.67624592,144.74,144.73,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750722772628,41.83624592,144.74,144.73,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750722774930,3.67624592,144.74,144.73,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750722775130,38.14,144.75,144.73,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750722776944,38.14,144.75,144.74,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750722777132,41.81624592,144.76,144.74,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750722777437,38.14,144.76,144.75,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750722777645,42.7857,144.79,144.72,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722778039,38.14,144.81,144.74,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722778637,38.14,144.81,144.76,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722778942,3.67624592,144.79,144.76,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750722779241,3.67624592,144.79,144.73,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1750722779443,41.81624592,144.81,144.73,8.36164592]
["bitfinex-derivatives","SOLF0:USTF0",1750722779642,38.14,144.81,144.73,8.36164592]
["bitfinex-derivatives","SOLF0:USTF0",1750722780238,38.14,144.81,144.75,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722781542,3.67624592,144.8,144.73,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1750722781746,38.14,144.81,144.73,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750722781747,3.67624592,144.78,144.73,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750722781932,3.67624592,144.78,144.75,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750722782132,38.14,144.77,144.71,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1750722782437,10.57974592,144.76,144.69,40.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750722782631,3.67624592,144.76,144.69,40.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750722782934,3.67624592,144.72,144.66,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750722783336,2.3259,144.75,144.66,41.79624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722783642,6.00214592,144.75,144.68,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722784647,6.00214592,144.75,144.73,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750722784945,6.00214592,144.75,144.68,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722785332,3.67624592,144.73,144.66,41.79624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722785732,10.58124592,144.73,144.7,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750722785937,3.67624592,144.73,144.7,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750722786545,3.67624592,144.73,144.71,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750722787846,10.58114592,144.73,144.7,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750722788045,3.67624592,144.73,144.66,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750722788248,38.12,144.72,144.66,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750722788549,45.0257,144.72,144.69,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750722788938,38.12,144.72,144.69,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750722790144,3.67624592,144.71,144.64,10.60384592]
["bitfinex-derivatives","SOLF0:USTF0",1750722791445,3.67624592,144.71,144.69,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750722792454,3.67624592,144.71,144.7,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750722792650,38.12,144.72,144.64,10.60384592]
["bitfinex-derivatives","SOLF0:USTF0",1750722792846,38.12,144.72,144.66,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722793052,38.12,144.72,144.7,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750722793952,3.67624592,144.71,144.64,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750722794463,3.67624592,144.69,144.61,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722794646,3.67624592,144.67,144.61,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722795250,37.94,144.68,144.62,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722795850,37.94,144.68,144.67,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750722799761,37.94,144.68,144.61,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722799957,3.67624592,144.67,144.61,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722800157,3.67624592,144.67,144.65,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750722800963,3.67624592,144.67,144.64,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750722801465,10.58404592,144.67,144.64,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750722801765,6.9083,144.66,144.63,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750722802360,10.58504592,144.65,144.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750722802559,5.87054592,144.69,144.56,41.61624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722802560,3.67624592,144.63,144.56,41.61624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722802761,41.61624592,144.63,144.56,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750722802960,41.61624592,144.63,144.54,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722803166,41.61624592,144.63,144.54,41.61624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722803664,48.52604592,144.63,144.6,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750722804160,48.52604592,144.63,144.54,41.61624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722804161,48.52604592,144.63,144.61,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750722804554,37.94,144.63,144.61,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750722804958,37.94,144.63,144.58,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722805158,37.94,144.63,144.54,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750722805356,37.94,144.63,144.57,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722805870,41.61624592,144.63,144.6,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750722806366,41.61624592,144.63,144.61,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750722806764,41.61624592,144.63,144.57,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722806969,37.94,144.63,144.57,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722807563,37.94,144.63,144.62,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750722809571,37.94,144.63,144.61,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750722810368,37.94,144.63,144.57,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722810868,37.94,144.63,144.61,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750722811066,37.94,144.63,144.57,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722811675,37.94,144.63,144.62,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750722815866,40.2972,144.66,144.59,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722816073,37.96,144.66,144.59,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722816275,37.96,144.66,144.59,6.08234592]
["bitfinex-derivatives","SOLF0:USTF0",1750722816571,2.1943,144.69,144.61,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722816777,40.1543,144.69,144.61,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722816973,37.96,144.69,144.63,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722817177,37.96,144.69,144.68,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750722818074,43.92494592,144.72,144.65,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722818678,43.92494592,144.72,144.62,41.63624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722818679,37.96,144.72,144.67,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722818977,3.67624592,144.74,144.67,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722819178,37.94,144.75,144.73,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750722819368,37.94,144.75,144.69,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722820975,44.8442,144.75,144.72,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750722821481,37.94,144.75,144.72,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750722821675,37.94,144.75,144.73,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750722821874,37.94,144.75,144.69,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722822067,37.94,144.75,144.74,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750722822481,3.67624592,144.78,144.71,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722822482,41.61624592,144.78,144.71,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722822779,41.61624592,144.78,144.75,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750722822973,41.61624592,144.78,144.71,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722823377,37.94,144.78,144.71,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722823975,41.61624592,144.78,144.7,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750722824169,41.61624592,144.78,144.7,41.61624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722824881,6.903,144.77,144.73,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750722825377,6.903,144.77,144.74,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750722825584,48.51894592,144.78,144.74,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750722825884,41.61624592,144.78,144.72,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722826576,37.94,144.78,144.72,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722827283,37.74,144.81,144.74,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722827780,37.74,144.81,144.8,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750722829478,3.67624592,144.83,144.81,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750722829682,634.54,144.84,144.78,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722829683,37.74,144.84,144.78,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722829882,37.74,144.84,144.8,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722830085,37.74,144.84,144.83,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750722830385,3.67624592,144.86,144.8,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722830580,37.74,144.87,144.78,44.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750722830786,3.67624592,144.82,144.78,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750722830976,48.29704592,144.82,144.78,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750722831182,41.39624592,144.82,144.79,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750722832081,48.29684592,144.82,144.79,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750722832887,41.39624592,144.82,144.79,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750722834388,41.39624592,144.82,144.77,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750722834587,43.77674592,144.82,144.77,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750722834789,3.67624592,144.8,144.72,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722834988,6.9023,144.79,144.72,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722835489,6.9023,144.79,144.75,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750722835886,6.9025,144.78,144.75,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750722836385,44.6225,144.78,144.74,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750722837091,44.6225,144.78,144.72,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722837688,44.6225,144.78,144.75,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750722838589,6.9031,144.77,144.74,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750722839097,41.39624592,144.78,144.73,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750722839098,3.67624592,144.76,144.73,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750722839294,10.58004592,144.76,144.73,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750722839990,10.58004592,144.76,144.72,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750722840186,6.9043,144.75,144.68,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722840392,3.67624592,144.76,144.68,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722840782,37.72,144.78,144.68,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722840783,3.67624592,144.74,144.68,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722840988,41.39624592,144.74,144.67,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750722841186,6.906,144.71,144.64,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722841391,3.67624592,144.72,144.64,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722841590,5.99314592,144.73,144.64,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722841790,6.9058,144.72,144.64,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722841992,3.67624592,144.71,144.64,3.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1750722842187,6.3013266,144.72,144.62,40.0631]
["bitfinex-derivatives","SOLF0:USTF0",1750722842394,6.3013266,144.72,144.62,46.3644266]
["bitfinex-derivatives","SOLF0:USTF0",1750722842794,2.3169,144.73,144.62,46.3644266]
["bitfinex-derivatives","SOLF0:USTF0",1750722842795,6.3013266,144.7,144.62,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750722842989,44.0213266,144.7,144.62,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750722843296,44.0213266,144.7,144.65,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750722843603,37.72,144.7,144.62,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750722845503,44.6265,144.7,144.65,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750722845802,37.72,144.7,144.65,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750722845994,37.72,144.7,144.66,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750722846194,37.72,144.7,144.62,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750722846505,44.6267,144.7,144.66,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750722847101,6.9069,144.69,144.65,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750722848098,4.7176,144.75,144.62,8.6444266]
["bitfinex-derivatives","SOLF0:USTF0",1750722848302,4.7176,144.75,144.68,6.3013266]
["bitfinex-derivatives","SOLF0:USTF0",1750722848500,4.7176,144.75,144.63,44.0413266]
["bitfinex-derivatives","SOLF0:USTF0",1750722848501,37.74,144.77,144.7,6.3013266]
["bitfinex-derivatives","SOLF0:USTF0",1750722849192,37.74,144.77,144.74,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750722849396,37.74,144.77,144.7,6.3013266]
["bitfinex-derivatives","SOLF0:USTF0",1750722849802,44.6433,144.77,144.72,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750722850099,44.6433,144.77,144.7,6.3013266]
["bitfinex-derivatives","SOLF0:USTF0",1750722850303,44.6433,144.77,144.73,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750722851802,37.74,144.77,144.74,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750722852003,37.74,144.77,144.69,10.9143266]
["bitfinex-derivatives","SOLF0:USTF0",1750722852805,37.74,144.77,144.69,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1750722853103,37.74,144.77,144.68,44.0413266]
["bitfinex-derivatives","SOLF0:USTF0",1750722853295,6.3013266,144.76,144.68,44.0413266]
["bitfinex-derivatives","SOLF0:USTF0",1750722853606,6.904,144.75,144.71,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750722854203,6.9044,144.74,144.7,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750722854702,37.58,144.73,144.64,6.3013266]
["bitfinex-derivatives","SOLF0:USTF0",1750722854907,6.9058,144.72,144.68,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750722855206,13.2071266,144.72,144.68,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750722856209,13.2073266,144.71,144.67,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750722856704,9.1483,144.72,144.63,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750722857097,9.1483,144.72,144.68,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750722857496,2.2428,144.72,144.64,6.3013266]
["bitfinex-derivatives","SOLF0:USTF0",1750722857907,2.2428,144.72,144.69,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750722858299,2.2428,144.72,144.64,6.3013266]
["bitfinex-derivatives","SOLF0:USTF0",1750722858707,9.1482,144.72,144.68,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750722859008,9.1482,144.72,144.64,6.3013266]
["bitfinex-derivatives","SOLF0:USTF0",1750722859009,2.2428,144.72,144.64,6.3013266]
["bitfinex-derivatives","SOLF0:USTF0",1750722859200,2.2428,144.72,144.63,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750722859396,2.2428,144.72,144.63,43.8813266]
["bitfinex-derivatives","SOLF0:USTF0",1750722859904,6.9062,144.71,144.63,43.8813266]
["bitfinex-derivatives","SOLF0:USTF0",1750722860606,6.9063,144.7,144.65,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750722860910,6.9063,144.7,144.63,43.8813266]
["bitfinex-derivatives","SOLF0:USTF0",1750722861404,6.3013266,144.71,144.63,43.8813266]
["bitfinex-derivatives","SOLF0:USTF0",1750722861802,2.2428,144.72,144.63,43.8813266]
["bitfinex-derivatives","SOLF0:USTF0",1750722862308,9.1482,144.72,144.67,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750722864309,3.67532408,144.71,144.67,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750722864612,10.58142408,144.71,144.66,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750722865205,10.58142408,144.71,144.67,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750722865507,3.67532408,144.71,144.64,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722866216,10.58112408,144.71,144.66,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750722869421,6.9058,144.71,144.66,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750722869619,10.58112408,144.71,144.66,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750722869920,10.58112408,144.71,144.67,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750722871219,10.58112408,144.71,144.66,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750722871426,3.67532408,144.71,144.63,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750722871922,6.9072,144.69,144.63,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750722872222,44.4872,144.69,144.62,5.98962408]
["bitfinex-derivatives","SOLF0:USTF0",1750722872420,44.4872,144.69,144.64,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750722872822,44.4872,144.69,144.62,5.98962408]
["bitfinex-derivatives","SOLF0:USTF0",1750722873012,44.4872,144.69,144.64,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750722874309,44.4872,144.69,144.62,5.98962408]
["bitfinex-derivatives","SOLF0:USTF0",1750722874813,44.4872,144.69,144.65,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750722875216,37.58,144.69,144.62,5.98962408]
["bitfinex-derivatives","SOLF0:USTF0",1750722875418,37.58,144.72,144.64,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722875617,37.58,144.72,144.66,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722875819,37.58,144.75,144.72,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750722876522,15.16882408,144.77,144.7,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722876821,37.58,144.76,144.7,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722877723,37.58,144.76,144.72,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750722878027,3.67532408,144.73,144.67,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722878227,3.67532408,144.73,144.65,41.25532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722878429,3.67532408,144.73,144.65,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722878430,37.58,144.72,144.65,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722879029,37.58,144.72,144.67,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722879330,37.58,144.75,144.67,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722879526,37.58,144.75,144.72,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750722879821,37.58,144.75,144.69,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722880031,37.58,144.75,144.73,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750722883228,41.25532408,144.75,144.68,39.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750722884229,41.25532408,144.75,144.68,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750722884531,44.492,144.75,144.63,12.84599455]
["bitfinex-derivatives","SOLF0:USTF0",1750722884830,44.492,144.75,144.65,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750722884831,3.67532408,144.69,144.65,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750722885132,41.13532408,144.69,144.65,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750722886232,41.13532408,144.69,144.66,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750722886534,3.67532408,144.71,144.64,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722886727,37.46,144.72,144.64,41.13532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722887730,37.46,144.72,144.68,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750722889336,44.3647,144.72,144.68,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750722889840,37.46,144.72,144.64,41.13532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722890135,3.67532408,144.71,144.64,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750722890339,6.906,144.7,144.65,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750722890541,3.67532408,144.71,144.65,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750722891036,6.9065,144.69,144.64,44.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750722891932,37.46,144.68,144.61,45.82362408]
["bitfinex-derivatives","SOLF0:USTF0",1750722892637,6.9074,144.67,144.63,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750722893227,44.3668,144.68,144.63,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750722894639,44.3668,144.68,144.61,45.82362408]
["bitfinex-derivatives","SOLF0:USTF0",1750722894640,44.3668,144.68,144.64,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750722895935,44.3668,144.68,144.61,45.82362408]
["bitfinex-derivatives","SOLF0:USTF0",1750722896240,6.9071,144.67,144.63,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750722896437,37.46,144.68,144.61,45.82362408]
["bitfinex-derivatives","SOLF0:USTF0",1750722896637,37.46,144.68,144.62,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750722896839,6.9072,144.67,144.62,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750722898437,6.9076,144.66,144.62,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750722898941,41.13532408,144.68,144.61,39.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750722899143,6.9081,144.65,144.61,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1750722900143,3.67532408,144.66,144.62,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750722900144,10.58302408,144.66,144.62,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750722903246,6.908,144.65,144.62,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750722903551,41.13532408,144.64,144.54,50.30599455]
["bitfinex-derivatives","SOLF0:USTF0",1750722903755,3.67532408,144.62,144.54,41.13532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722903955,37.46,144.63,144.56,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722904549,44.3691,144.63,144.56,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722904747,37.46,144.63,144.56,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722905151,37.46,144.67,144.58,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722905352,41.13532408,144.67,144.6,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722905758,6.908,144.65,144.61,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750722905960,6.908,144.65,144.6,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722906155,6.908,144.65,144.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750722906948,10.58302408,144.66,144.61,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750722907155,10.58302408,144.66,144.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750722907850,10.58302408,144.66,144.61,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750722908458,3.67532408,144.66,144.6,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750722908660,3.67532408,144.66,144.59,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750722908851,3.67532408,144.64,144.59,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750722909051,3.67532408,144.64,144.59,9.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750722909447,3.67532408,144.64,144.59,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750722909762,37.46,144.63,144.58,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750722909947,37.46,144.63,144.56,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722910146,44.3691,144.63,144.56,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722910351,37.46,144.63,144.59,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750722910954,6.9098,144.62,144.56,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722911457,3.67532408,144.62,144.56,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722911963,10.58522408,144.62,144.58,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750722912163,3.67532408,144.62,144.56,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722912765,3.67532408,144.62,144.57,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750722912961,3.67532408,144.62,144.55,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750722913668,6.9107,144.6,144.56,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750722913968,6.9107,144.6,144.55,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750722914167,3.67532408,144.62,144.55,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750722914463,37.34,144.67,144.59,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722914672,3.67532408,144.66,144.6,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750722914971,3.67532408,144.65,144.57,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722915168,10.58372408,144.65,144.57,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722915364,3.67532408,144.65,144.57,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722915669,47.92272408,144.67,144.59,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722916464,41.01532408,144.67,144.61,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722917267,41.01532408,144.67,144.64,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750722917468,47.92242408,144.67,144.64,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750722917669,41.01532408,144.67,144.64,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750722917868,37.34,144.67,144.61,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722918067,37.34,144.67,144.61,8.38012408]
["bitfinex-derivatives","SOLF0:USTF0",1750722918566,37.34,144.67,144.65,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750722918771,37.34,144.67,144.61,8.38012408]
["bitfinex-derivatives","SOLF0:USTF0",1750722919465,37.34,144.67,144.65,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750722919663,37.34,144.67,144.61,8.38012408]
["bitfinex-derivatives","SOLF0:USTF0",1750722920067,37.34,144.71,144.63,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722920665,44.2455,144.71,144.66,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750722920861,44.2455,144.71,144.63,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722922373,44.2455,144.71,144.67,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750722922873,37.34,144.71,144.68,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750722923077,37.34,144.71,144.65,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722923471,37.34,144.71,144.69,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750722924374,2.2435,144.73,144.65,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722924978,9.1479,144.73,144.68,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750722926269,9.1479,144.73,144.69,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750722927671,3.67532408,144.7,144.64,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750722927870,41.01532408,144.7,144.64,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750722928076,41.01532408,144.7,144.63,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722928773,47.92132408,144.7,144.66,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750722930677,6.9062,144.69,144.66,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750722931682,47.92112408,144.7,144.66,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750722931881,41.01532408,144.7,144.67,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750722932078,37.34,144.7,144.63,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722933279,37.34,144.7,144.67,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750722933785,44.2459,144.7,144.66,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750722934978,37.34,144.7,144.67,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750722935879,596.96,144.74,144.65,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722936080,637.95532408,144.74,144.65,40.99532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722936275,637.95532408,144.74,144.67,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722936783,637.95532408,144.74,144.69,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750722937484,6.9045,144.73,144.69,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750722941086,6.9048,144.72,144.69,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750722941784,637.95532408,144.74,144.7,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750722942180,637.95532408,144.74,144.67,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722942887,6.9047,144.72,144.68,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750722943283,637.95532408,144.74,144.68,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750722943686,3.67532408,144.72,144.65,40.99532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722944085,6.9054,144.71,144.67,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750722944987,3.67532408,144.72,144.67,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750722944988,6.9057,144.7,144.67,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750722945287,3.67532408,144.72,144.67,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750722945981,6.9054,144.71,144.67,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750722946184,3.67532408,144.72,144.68,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750722946879,6.9055,144.71,144.67,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750722947089,3.67532408,144.72,144.67,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750722947891,6.9053,144.71,144.67,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750722948689,6.9044,144.73,144.65,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722948890,3.67532408,144.73,144.65,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722949091,37.32,144.74,144.67,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722949285,40.99532408,144.74,144.66,40.87532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722949990,47.89912408,144.74,144.66,40.87532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722950596,47.89912408,144.74,144.69,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750722951290,47.89912408,144.74,144.7,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750722951593,37.32,144.74,144.68,3.67532408]
["bitfinex-derivatives","SOLF0:USTF0",1750722951793,37.32,144.74,144.72,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750722952492,37.32,144.74,144.73,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750722952690,43.27352408,144.77,144.73,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750722954693,6.9028,144.76,144.73,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750722955392,50.17612408,144.77,144.73,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750722955594,40.87532408,144.77,144.74,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750722956195,37.2,144.77,144.75,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750722957796,37.2,144.77,144.74,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750722958698,44.1023,144.77,144.73,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750722958904,3.30447496,144.76,144.7,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750722959197,6.9033,144.75,144.71,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750722959604,3.30447496,144.76,144.69,3.30447496]
["bitfinex-derivatives","SOLF0:USTF0",1750722959898,10.20747496,144.76,144.72,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750722960400,6.9033,144.75,144.71,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750722960794,3.30447496,144.74,144.67,10.11887496]
["bitfinex-derivatives","SOLF0:USTF0",1750722961299,3.30447496,144.76,144.69,3.30447496]
["bitfinex-derivatives","SOLF0:USTF0",1750722961499,37.2,144.77,144.69,3.30447496]
["bitfinex-derivatives","SOLF0:USTF0",1750722961692,44.1026,144.77,144.69,3.30447496]
["bitfinex-derivatives","SOLF0:USTF0",1750722963604,47.40707496,144.77,144.73,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750722964298,40.50447496,144.77,144.73,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750722965099,37.2,144.77,144.71,3.30417468]
["bitfinex-derivatives","SOLF0:USTF0",1750722965294,8.52908857,144.86,144.73,3.30417468]
["bitfinex-derivatives","SOLF0:USTF0",1750722965493,3.30417468,144.83,144.75,3.30417468]
["bitfinex-derivatives","SOLF0:USTF0",1750722965695,10.20387468,144.83,144.79,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750722965895,3.30417468,144.83,144.75,3.30417468]
["bitfinex-derivatives","SOLF0:USTF0",1750722966095,5.57218433,144.84,144.81,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750722966296,8.87573165,144.84,144.81,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750722966503,3.30417468,144.84,144.81,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750722966690,3.30177076,144.84,144.81,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750722966891,41.844,144.85,144.77,3.30177076]
["bitfinex-derivatives","SOLF0:USTF0",1750722967498,48.7428,144.85,144.77,3.30177076]
["bitfinex-derivatives","SOLF0:USTF0",1750722967698,41.844,144.85,144.77,3.30177076]
["bitfinex-derivatives","SOLF0:USTF0",1750722968000,37.2,144.85,144.83,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750722969098,39.4173,144.88,144.82,3.30177076]
["bitfinex-derivatives","SOLF0:USTF0",1750722969700,39.4173,144.88,144.84,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750722970295,3.30177076,144.87,144.8,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750722970495,3.30177076,144.85,144.78,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750722970705,7.84296558,144.87,144.78,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750722970895,3.30177076,144.84,144.77,3.30177076]
["bitfinex-derivatives","SOLF0:USTF0",1750722971091,40.50177076,144.84,144.77,3.30177076]
["bitfinex-derivatives","SOLF0:USTF0",1750722971294,40.50177076,144.84,144.8,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750722971496,40.50177076,144.84,144.77,3.30177076]
["bitfinex-derivatives","SOLF0:USTF0",1750722972701,47.40087076,144.84,144.79,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750722973104,47.40087076,144.84,144.77,3.30177076]
["bitfinex-derivatives","SOLF0:USTF0",1750722973401,40.50177076,144.84,144.77,3.30177076]
["bitfinex-derivatives","SOLF0:USTF0",1750722973601,3.30177076,144.86,144.79,3.30177076]
["bitfinex-derivatives","SOLF0:USTF0",1750722973804,175.06,144.87,144.83,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750722974003,181.9576,144.87,144.83,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750722974399,6.8976,144.87,144.83,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750722974601,37.04,144.87,144.83,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750722974790,37.04,144.87,144.79,40.48177076]
["bitfinex-derivatives","SOLF0:USTF0",1750722975596,37.04,144.87,144.82,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750722976205,43.9377,144.87,144.82,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750722977289,43.9377,144.87,144.83,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750722978697,43.9377,144.87,144.79,40.48177076]
["bitfinex-derivatives","SOLF0:USTF0",1750722978698,6.898,144.86,144.82,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750722979007,3.30177076,144.86,144.79,40.48177076]
["bitfinex-derivatives","SOLF0:USTF0",1750722979502,3.30177076,144.86,144.81,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750722979503,10.19997076,144.86,144.81,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750722979701,3.30177076,144.86,144.79,40.48177076]
["bitfinex-derivatives","SOLF0:USTF0",1750722980706,10.19987076,144.86,144.82,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750722981507,6.8986,144.85,144.81,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750722983311,10.20077076,144.84,144.8,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750722983612,10.20077076,144.84,144.79,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750722983809,10.20077076,144.84,144.81,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750722983810,3.30177076,144.84,144.81,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750722984209,6.9002,144.82,144.78,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750722984511,6.9002,144.82,144.76,5.50837076]
["bitfinex-derivatives","SOLF0:USTF0",1750722984512,3.30177076,144.82,144.76,5.50837076]
["bitfinex-derivatives","SOLF0:USTF0",1750722984713,37.04,144.83,144.81,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750722985015,37.04,144.83,144.78,3.30177076]
["bitfinex-derivatives","SOLF0:USTF0",1750722985416,37.04,144.83,144.8,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750722985910,37.04,144.83,144.81,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750722986114,37.04,144.83,144.78,3.30177076]
["bitfinex-derivatives","SOLF0:USTF0",1750722986315,37.04,144.86,144.8,3.30177076]
["bitfinex-derivatives","SOLF0:USTF0",1750722986815,5.51907076,144.88,144.8,3.30177076]
["bitfinex-derivatives","SOLF0:USTF0",1750722987714,12.41637076,144.88,144.84,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750722988516,6.8976,144.87,144.83,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750722990313,6.8976,144.87,144.84,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750722992116,12.41627076,144.88,144.84,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750722992420,5.51907076,144.88,144.84,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750722993013,12.41627076,144.88,144.84,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750722993210,5.51907076,144.88,144.83,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750722993411,3.30177076,144.86,144.79,40.34177076]
["bitfinex-derivatives","SOLF0:USTF0",1750722994020,3.30177076,144.84,144.79,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750722994314,3.30177076,144.84,144.76,42.54837076]
["bitfinex-derivatives","SOLF0:USTF0",1750722994709,3.30177076,144.8,144.74,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750722994906,3.30177076,144.8,144.71,131.91218786]
["bitfinex-derivatives","SOLF0:USTF0",1750722994907,3.30177076,144.78,144.71,131.91218786]
["bitfinex-derivatives","SOLF0:USTF0",1750722995518,3.30177076,144.76,144.71,128.6104171]
["bitfinex-derivatives","SOLF0:USTF0",1750722995710,37.04,144.8,144.71,131.91218786]
["bitfinex-derivatives","SOLF0:USTF0",1750722995912,40.34177076,144.8,144.73,3.30177076]
["bitfinex-derivatives","SOLF0:USTF0",1750722996906,40.34177076,144.8,144.76,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750722997725,47.24287076,144.8,144.76,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750722999419,3.30177076,144.78,144.69,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750722999612,3.30177076,144.75,144.69,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750723000413,3.30177076,144.75,144.71,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750723000610,3.30526654,144.77,144.69,5.60916654]
["bitfinex-derivatives","SOLF0:USTF0",1750723000819,3.30526654,144.77,144.71,3.30526654]
["bitfinex-derivatives","SOLF0:USTF0",1750723001014,37.04,144.79,144.74,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750723001215,3.30526654,144.78,144.71,3.30526654]
["bitfinex-derivatives","SOLF0:USTF0",1750723001416,3.30526654,144.78,144.71,40.34526654]
["bitfinex-derivatives","SOLF0:USTF0",1750723001623,10.20716654,144.78,144.71,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750723001826,3.30526654,144.78,144.71,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750723002714,6.9023,144.77,144.73,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750723003622,6.9023,144.77,144.72,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750723004122,6.9023,144.77,144.71,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750723004522,10.20726654,144.78,144.73,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750723004727,3.30499968,144.74,144.67,41.6323]
["bitfinex-derivatives","SOLF0:USTF0",1750723005926,3.30499968,144.72,144.67,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1750723006116,10.20999968,144.72,144.67,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750723007425,4.5104,144.74,144.66,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750723007618,3.30658933,144.73,144.66,5.69418933]
["bitfinex-derivatives","SOLF0:USTF0",1750723008014,3.30658933,144.73,144.7,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750723008226,3.30658933,144.73,144.66,5.69418933]
["bitfinex-derivatives","SOLF0:USTF0",1750723008922,3.30658933,144.73,144.7,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750723009231,3.30658933,144.73,144.66,5.69418933]
["bitfinex-derivatives","SOLF0:USTF0",1750723009429,3.30658933,144.73,144.67,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750723009430,6.9054,144.71,144.67,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750723009730,10.21198933,144.71,144.67,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750723010927,3.30658933,144.69,144.64,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750723011529,3.30658933,144.69,144.66,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750723013533,3.30658933,144.69,144.66,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750723014230,3.30658933,144.69,144.67,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750723014730,3.30658933,144.69,144.66,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750723014926,36.92,144.71,144.66,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750723015126,3.30658933,144.7,144.66,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750723015429,10.21228933,144.7,144.66,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750723016132,3.30658933,144.7,144.67,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750723016430,43.8253,144.71,144.67,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750723016625,40.22658933,144.71,144.64,5.61878933]
["bitfinex-derivatives","SOLF0:USTF0",1750723016838,40.22658933,144.71,144.64,7.98258933]
["bitfinex-derivatives","SOLF0:USTF0",1750723017332,40.22658933,144.71,144.69,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750723017535,3.30658933,144.71,144.69,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750723018033,3.30658933,144.73,144.7,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750723018529,3.30658933,144.73,144.64,7.98258933]
["bitfinex-derivatives","SOLF0:USTF0",1750723019029,3.30658933,144.73,144.66,3.30658933]
["bitfinex-derivatives","SOLF0:USTF0",1750723019626,3.30658933,144.73,144.64,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1750723019835,3.30658933,144.73,144.66,3.30658933]
["bitfinex-derivatives","SOLF0:USTF0",1750723020733,36.92,144.74,144.68,3.30658933]
["bitfinex-derivatives","SOLF0:USTF0",1750723021327,36.92,144.74,144.7,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750723021836,36.92,144.74,144.71,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750723022133,36.92,144.74,144.68,3.30658933]
["bitfinex-derivatives","SOLF0:USTF0",1750723022332,3.30658933,144.73,144.68,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750723022529,3.30658933,144.73,144.66,3.30658933]
["bitfinex-derivatives","SOLF0:USTF0",1750723022733,10.21078933,144.73,144.66,3.30658933]
["bitfinex-derivatives","SOLF0:USTF0",1750723023136,10.21078933,144.73,144.69,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750723023537,43.8239,144.74,144.7,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750723023835,3.30658933,144.73,144.66,3.30658933]
["bitfinex-derivatives","SOLF0:USTF0",1750723024034,10.21128933,144.73,144.66,3.30658933]
["bitfinex-derivatives","SOLF0:USTF0",1750723024433,3.30658933,144.73,144.66,3.30658933]
["bitfinex-derivatives","SOLF0:USTF0",1750723024631,40.22658933,144.74,144.66,3.30658933]
["bitfinex-derivatives","SOLF0:USTF0",1750723024836,36.92,144.74,144.68,3.30658933]
["bitfinex-derivatives","SOLF0:USTF0",1750723025032,36.92,144.74,144.71,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750723025838,43.8238,144.74,144.7,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750723026022,36.92,144.74,144.68,40.22658933]
["bitfinex-derivatives","SOLF0:USTF0",1750723026937,36.92,144.74,144.7,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750723027436,36.92,144.74,144.68,40.22658933]
["bitfinex-derivatives","SOLF0:USTF0",1750723028435,36.92,144.74,144.7,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750723029139,36.92,144.74,144.71,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750723030830,40.22658933,144.74,144.65,40.22658933]
["bitfinex-derivatives","SOLF0:USTF0",1750723031030,3.30658933,144.72,144.65,40.22658933]
["bitfinex-derivatives","SOLF0:USTF0",1750723031541,3.30658933,144.72,144.67,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750723032141,3.30658933,144.72,144.66,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750723032547,3.30658933,144.7,144.66,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750723032732,10.21228933,144.7,144.67,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750723035138,3.30658933,144.7,144.67,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750723036240,3.30658933,144.7,144.64,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1750723036241,10.21228933,144.7,144.66,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750723036434,3.30658933,144.7,144.64,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1750723037137,3.30658933,144.7,144.67,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750723038447,3.30658933,144.72,144.65,3.30658933]
["bitfinex-derivatives","SOLF0:USTF0",1750723039038,3.30658933,144.72,144.68,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750723039238,36.92,144.74,144.67,3.30658933]
["bitfinex-derivatives","SOLF0:USTF0",1750723039640,36.92,144.74,144.7,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750723040448,43.8237,144.74,144.7,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750723040953,39.2226,144.77,144.67,3.30658933]
["bitfinex-derivatives","SOLF0:USTF0",1750723041247,40.10658933,144.77,144.69,3.30658933]
["bitfinex-derivatives","SOLF0:USTF0",1750723041450,40.10658933,144.77,144.7,43.6061]
["bitfinex-derivatives","SOLF0:USTF0",1750723041651,40.10658933,144.77,144.74,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750723041950,36.8,144.77,144.71,3.30658933]
["bitfinex-derivatives","SOLF0:USTF0",1750723042151,36.8,144.77,144.75,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750723042358,10.20537302,144.79,144.75,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750723042848,3.30387302,144.79,144.71,3.30387302]
["bitfinex-derivatives","SOLF0:USTF0",1750723043042,8.88398469,144.79,144.71,3.30387302]
["bitfinex-derivatives","SOLF0:USTF0",1750723043551,3.30387302,144.79,144.71,3.30387302]
["bitfinex-derivatives","SOLF0:USTF0",1750723044257,3.30387302,144.79,144.75,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750723045349,3.30387302,144.79,144.76,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750723045647,3.30387302,144.79,144.73,3.30387302]
["bitfinex-derivatives","SOLF0:USTF0",1750723046041,3.30387302,144.81,144.73,3.30387302]
["bitfinex-derivatives","SOLF0:USTF0",1750723047354,3.30387302,144.81,144.77,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750723048054,10.20427302,144.81,144.76,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750723048845,3.30387302,144.81,144.77,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750723050057,10.20427302,144.81,144.77,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750723050246,3.30387302,144.81,144.77,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750723050447,3.30387302,144.81,144.75,3.30387302]
["bitfinex-derivatives","SOLF0:USTF0",1750723050646,36.8,144.82,144.77,3.30387302]
["bitfinex-derivatives","SOLF0:USTF0",1750723051447,3.30387302,144.84,144.77,3.30387302]
["bitfinex-derivatives","SOLF0:USTF0",1750723051741,40.08387302,144.85,144.79,3.30387302]
["bitfinex-derivatives","SOLF0:USTF0",1750723052151,36.78,144.85,144.79,3.30387302]
["bitfinex-derivatives","SOLF0:USTF0",1750723052758,36.78,144.85,144.82,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750723053154,36.78,144.85,144.79,3.30387302]
["bitfinex-derivatives","SOLF0:USTF0",1750723053957,3.30387302,144.83,144.72,12.84599455]
["bitfinex-derivatives","SOLF0:USTF0",1750723054257,3.30387302,144.81,144.73,5.71327302]
["bitfinex-derivatives","SOLF0:USTF0",1750723054553,3.30387302,144.81,144.76,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750723054755,3.30387302,144.81,144.73,5.71327302]
["bitfinex-derivatives","SOLF0:USTF0",1750723055156,6.9009,144.8,144.75,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750723055362,40.08387302,144.81,144.75,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750723055655,6.9019,144.78,144.73,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750723055843,3.30387302,144.77,144.71,42.40037302]
["bitfinex-derivatives","SOLF0:USTF0",1750723056048,40.08387302,144.77,144.69,3.30387302]
["bitfinex-derivatives","SOLF0:USTF0",1750723056255,6.9031,144.76,144.71,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750723058462,6.9031,144.76,144.72,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750723059063,6.9034,144.75,144.68,40.08387302]
["bitfinex-derivatives","SOLF0:USTF0",1750723059359,10.20727302,144.75,144.68,40.08387302]
["bitfinex-derivatives","SOLF0:USTF0",1750723059757,10.20727302,144.75,144.71,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750723062851,6.9037,144.74,144.7,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750723063253,36.78,144.77,144.68,3.30387302]
["bitfinex-derivatives","SOLF0:USTF0",1750723063449,3.30387302,144.76,144.68,3.30387302]
["bitfinex-derivatives","SOLF0:USTF0",1750723064462,10.20677302,144.76,144.71,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750723064660,3.30387302,144.76,144.71,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750723065357,6.9034,144.75,144.71,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750723066462,3.30387302,144.76,144.68,3.30387302]
["bitfinex-derivatives","SOLF0:USTF0",1750723066862,3.30387302,144.76,144.72,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750723067063,10.20677302,144.76,144.68,3.30387302]
["bitfinex-derivatives","SOLF0:USTF0",1750723067464,3.30387302,144.76,144.73,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750723068662,36.78,144.77,144.74,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750723068867,10.20587302,144.78,144.74,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750723069167,40.00387302,144.83,144.76,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750723069366,3.30387302,144.81,144.76,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750723069556,3.30387302,144.81,144.73,3.30387302]
["bitfinex-derivatives","SOLF0:USTF0",1750723069968,6.9009,144.8,144.76,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750723070666,3.30387302,144.79,144.76,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750723072376,40.00387302,144.79,144.73,3.30387302]
["bitfinex-derivatives","SOLF0:USTF0",1750723072667,40.00387302,144.79,144.71,7.92557302]
["bitfinex-derivatives","SOLF0:USTF0",1750723073772,46.90537302,144.79,144.75,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750723074068,40.00387302,144.79,144.71,7.92557302]
["bitfinex-derivatives","SOLF0:USTF0",1750723074668,6.9018,144.78,144.71,7.92557302]
["bitfinex-derivatives","SOLF0:USTF0",1750723075769,6.9018,144.78,144.74,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750723075971,10.20617302,144.77,144.71,5.56107302]
["bitfinex-derivatives","SOLF0:USTF0",1750723076362,10.20617302,144.77,144.73,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750723076560,3.30387302,144.77,144.73,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750723076965,10.20617302,144.77,144.73,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750723077672,10.20617302,144.77,144.74,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750723078670,10.20617302,144.77,144.73,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750723078868,6.9028,144.76,144.68,3.30387302]
["bitfinex-derivatives","SOLF0:USTF0",1750723079063,40.00387302,144.75,144.68,3.30387302]
["bitfinex-derivatives","SOLF0:USTF0",1750723080275,46.90727302,144.75,144.71,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750723080471,40.00387302,144.75,144.67,41.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750723080668,3.30387302,144.73,144.67,41.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750723081367,10.20807302,144.73,144.69,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750723082175,3.30387302,144.71,144.64,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750723082374,3.30387302,144.69,144.63,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750723082678,10.21027302,144.69,144.65,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750723082975,3.30387302,144.69,144.61,42.30707302]
["bitfinex-derivatives","SOLF0:USTF0",1750723084080,36.7,144.7,144.63,3.30387302]
["bitfinex-derivatives","SOLF0:USTF0",1750723084379,36.7,144.7,144.69,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750723084579,36.7,144.73,144.65,40.00387302]
["bitfinex-derivatives","SOLF0:USTF0",1750723084778,40.00387302,144.73,144.66,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1750723085171,40.00387302,144.73,144.7,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750723085376,40.00387302,144.73,144.67,3.30387302]
["bitfinex-derivatives","SOLF0:USTF0",1750723085776,36.7,144.73,144.72,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750723086980,36.7,144.73,144.71,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750723089575,40.00387302,144.73,144.66,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1750723089773,3.30387302,144.71,144.63,5.58507302]
["bitfinex-derivatives","SOLF0:USTF0",1750723090175,10.20937302,144.71,144.66,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750723090485,3.30387302,144.71,144.63,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750723090781,10.21047302,144.69,144.65,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750723090981,46.91047302,144.69,144.65,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750723091188,46.91047302,144.69,144.63,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750723092572,46.91047302,144.69,144.65,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750723094676,46.91047302,144.69,144.63,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750723094677,6.9067,144.68,144.63,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750723095086,6.9067,144.68,144.64,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750723095284,6.9067,144.68,144.63,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750723095489,46.91017302,144.69,144.63,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750723095787,46.91017302,144.69,144.65,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750723096681,46.91017302,144.69,144.66,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750723097279,40.00387302,144.69,144.63,5.58507302]
["bitfinex-derivatives","SOLF0:USTF0",1750723099689,40.00387302,144.69,144.65,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750723100591,40.00387302,144.69,144.66,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750723100985,40.00387302,144.69,144.63,5.58507302]
["bitfinex-derivatives","SOLF0:USTF0",1750723102092,40.00387302,144.69,144.66,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750723108694,36.7,144.69,144.63,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750723109298,40.00387302,144.69,144.65,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750723109689,6.9071,144.67,144.63,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750723110092,3.30387302,144.65,144.58,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1750723110295,39.96387302,144.65,144.6,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750723110796,46.87227302,144.65,144.6,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750723110999,39.96387302,144.65,144.6,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750723111702,6.9085,144.64,144.6,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750723112199,39.96387302,144.65,144.61,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750723112393,46.87217302,144.65,144.61,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750723113099,6.9085,144.64,144.61,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750723113302,39.96387302,144.65,144.6,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750723113500,3.30387302,144.61,144.54,12.84599455]
["bitfinex-derivatives","SOLF0:USTF0",1750723113790,3.30387302,144.59,144.57,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750723113991,39.96387302,144.59,144.52,125.20194518]
["bitfinex-derivatives","SOLF0:USTF0",1750723114488,3.30387302,144.61,144.54,3.30387302]
["bitfinex-derivatives","SOLF0:USTF0",1750723114693,39.96387302,144.63,144.56,3.30387302]
["bitfinex-derivatives","SOLF0:USTF0",1750723114897,39.96387302,144.63,144.59,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750723115189,39.96387302,144.63,144.57,3.30387302]
["bitfinex-derivatives","SOLF0:USTF0",1750723115190,36.66,144.63,144.57,3.30387302]
["bitfinex-derivatives","SOLF0:USTF0",1750723115394,36.66,144.63,144.54,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750723115395,36.66,144.63,144.55,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1750723115603,36.66,144.63,144.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750723115890,3.30387302,144.62,144.56,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750723116497,3.30387302,144.62,144.56,5.51227302]
["bitfinex-derivatives","SOLF0:USTF0",1750723116699,3.30387302,144.62,144.55,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1750723117199,3.30387302,144.62,144.54,39.96387302]
["bitfinex-derivatives","SOLF0:USTF0",1750723117787,5.50637302,144.62,144.54,39.96387302]
["bitfinex-derivatives","SOLF0:USTF0",1750723117989,5.50637302,144.62,144.56,3.30387302]
["bitfinex-derivatives","SOLF0:USTF0",1750723118298,5.50637302,144.62,144.58,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750723118894,5.50637302,144.62,144.56,3.30387302]
["bitfinex-derivatives","SOLF0:USTF0",1750723118895,5.50637302,144.62,144.59,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750723119998,12.41587302,144.62,144.58,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750723120195,9.112,144.62,144.58,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750723120497,12.41587302,144.62,144.58,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750723120993,5.50637302,144.62,144.55,3.30387302]
["bitfinex-derivatives","SOLF0:USTF0",1750723121189,3.30387302,144.6,144.54,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750723121394,3.30387302,144.6,144.53,3.30387302]
["bitfinex-derivatives","SOLF0:USTF0",1750723121601,10.21437302,144.6,144.53,3.30387302]
["bitfinex-derivatives","SOLF0:USTF0",1750723122594,10.21437302,144.6,144.55,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750723122896,10.21437302,144.6,144.53,3.30387302]
["bitfinex-derivatives","SOLF0:USTF0",1750723123096,36.68,144.59,144.56,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750723124396,36.68,144.59,144.52,125.31024953]
["bitfinex-derivatives","SOLF0:USTF0",1750723124593,36.68,144.59,144.52,124.10647216]
["bitfinex-derivatives","SOLF0:USTF0",1750723124594,3.30387302,144.58,144.52,124.10647216]
["bitfinex-derivatives","SOLF0:USTF0",1750723124902,3.30387302,144.58,144.52,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750723125099,6.9121,144.57,144.52,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750723125300,6.9121,144.57,144.5,3.30387302]
["bitfinex-derivatives","SOLF0:USTF0",1750723125301,10.21597302,144.57,144.5,3.30387302]
["bitfinex-derivatives","SOLF0:USTF0",1750723125502,6.9126,144.56,144.49,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1750723125702,3.30387302,144.57,144.49,5.55627302]
["bitfinex-derivatives","SOLF0:USTF0",1750723125894,5.67796721,144.58,144.51,3.31356721]
["bitfinex-derivatives","SOLF0:USTF0",1750723126093,2.3644,144.58,144.51,3.31356721]
["bitfinex-derivatives","SOLF0:USTF0",1750723126490,2.3644,144.58,144.53,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750723126695,9.2758,144.58,144.51,3.31356721]
["bitfinex-derivatives","SOLF0:USTF0",1750723127000,9.2758,144.58,144.5,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1750723127202,9.2758,144.58,144.53,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750723127404,6.9119,144.57,144.53,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750723127903,10.22546721,144.57,144.52,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750723128603,3.31356721,144.57,144.51,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750723129099,3.314921,144.55,144.47,3.314921]
["bitfinex-derivatives","SOLF0:USTF0",1750723129301,36.62,144.54,144.47,3.314921]
["bitfinex-derivatives","SOLF0:USTF0",1750723129503,3.314921,144.53,144.49,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750723129799,3.314921,144.53,144.46,39.934921]
["bitfinex-derivatives","SOLF0:USTF0",1750723130102,10.228721,144.53,144.48,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750723130301,3.314921,144.53,144.46,3.314921]
["bitfinex-derivatives","SOLF0:USTF0",1750723130507,3.314921,144.53,144.45,5.552621]
["bitfinex-derivatives","SOLF0:USTF0",1750723130702,5.620921,144.53,144.45,5.552621]
["bitfinex-derivatives","SOLF0:USTF0",1750723131010,3.314921,144.51,144.45,5.552621]
["bitfinex-derivatives","SOLF0:USTF0",1750723131603,5.620921,144.53,144.45,5.552621]
["bitfinex-derivatives","SOLF0:USTF0",1750723131803,3.314921,144.53,144.51,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750723132009,36.62,144.54,144.47,3.314921]
["bitfinex-derivatives","SOLF0:USTF0",1750723132412,3.314921,144.55,144.49,3.314921]
["bitfinex-derivatives","SOLF0:USTF0",1750723132599,2.306,144.57,144.49,3.314921]
["bitfinex-derivatives","SOLF0:USTF0",1750723132600,36.62,144.56,144.49,3.314921]
["bitfinex-derivatives","SOLF0:USTF0",1750723133012,36.62,144.56,144.53,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750723133403,36.62,144.56,144.49,3.314921]
["bitfinex-derivatives","SOLF0:USTF0",1750723134108,3.314921,144.55,144.52,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750723134316,3.314921,144.55,144.48,3.314921]
["bitfinex-derivatives","SOLF0:USTF0",1750723134706,3.314921,144.55,144.51,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750723135307,10.227821,144.55,144.51,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750723135512,3.314921,144.55,144.51,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750723136115,3.314921,144.55,144.52,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750723136715,3.314921,144.55,144.48,3.314921]
["bitfinex-derivatives","SOLF0:USTF0",1750723137623,3.314921,144.55,144.51,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750723137822,3.314921,144.55,144.48,3.314921]
["bitfinex-derivatives","SOLF0:USTF0",1750723138617,39.934921,144.56,144.48,3.314921]
["bitfinex-derivatives","SOLF0:USTF0",1750723139015,5.67809603,144.58,144.5,3.31369603]
["bitfinex-derivatives","SOLF0:USTF0",1750723139215,36.64,144.57,144.51,3.31369603]
["bitfinex-derivatives","SOLF0:USTF0",1750723139716,36.64,144.57,144.47,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750723139923,3.31369603,144.54,144.47,39.93369603]
["bitfinex-derivatives","SOLF0:USTF0",1750723140229,10.22729603,144.54,144.47,39.93369603]
["bitfinex-derivatives","SOLF0:USTF0",1750723140818,43.5539,144.53,144.49,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750723141529,3.31369603,144.52,144.46,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1750723141725,3.31369603,144.52,144.45,5.55139603]
["bitfinex-derivatives","SOLF0:USTF0",1750723142232,10.22829603,144.52,144.45,5.55139603]
["bitfinex-derivatives","SOLF0:USTF0",1750723142528,6.9148,144.51,144.47,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750723144334,10.22799603,144.52,144.48,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750723144734,6.9148,144.51,144.47,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750723145230,6.9148,144.51,144.47,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750723145427,3.31369603,144.52,144.45,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750723145826,10.22809603,144.52,144.45,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750723146233,39.95369603,144.53,144.45,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750723146436,39.95369603,144.53,144.46,3.31369603]
["bitfinex-derivatives","SOLF0:USTF0",1750723146637,3.31369603,144.51,144.45,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750723146930,3.31621181,144.52,144.45,5.55391181]
["bitfinex-derivatives","SOLF0:USTF0",1750723147236,3.31621181,144.52,144.48,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750723147736,43.5542,144.53,144.43,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1750723147737,3.31621181,144.5,144.43,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1750723147927,3.31621181,144.45,144.41,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1750723148130,36.64,144.47,144.37,633.74]
["bitfinex-derivatives","SOLF0:USTF0",1750723148329,36.64,144.47,144.38,3.31936028]
["bitfinex-derivatives","SOLF0:USTF0",1750723148740,3.31936028,144.46,144.38,3.31936028]
["bitfinex-derivatives","SOLF0:USTF0",1750723148943,3.31936028,144.46,144.41,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750723149137,3.31880867,144.46,144.37,633.74]
["bitfinex-derivatives","SOLF0:USTF0",1750723149437,3.31880867,144.46,144.41,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750723149633,3.31880867,144.46,144.37,633.74]
["bitfinex-derivatives","SOLF0:USTF0",1750723149834,36.64,144.47,144.38,3.31880867]
["bitfinex-derivatives","SOLF0:USTF0",1750723150029,3.31880867,144.44,144.38,3.31880867]
["bitfinex-derivatives","SOLF0:USTF0",1750723150230,3.31880867,144.45,144.38,3.31880867]
["bitfinex-derivatives","SOLF0:USTF0",1750723151039,3.31880867,144.45,144.37,640.6609]
["bitfinex-derivatives","SOLF0:USTF0",1750723151338,36.64,144.47,144.37,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750723151541,6.9179,144.45,144.36,9.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750723151742,3.31880867,144.41,144.34,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1750723152138,3.31880867,144.39,144.34,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1750723152537,3.31880867,144.39,144.33,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750723153040,4.6984,144.41,144.33,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750723153239,3.31880867,144.38,144.33,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750723153646,4.6984,144.41,144.33,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750723153837,2.2769,144.41,144.33,39.95880867]
["bitfinex-derivatives","SOLF0:USTF0",1750723154033,5.59570867,144.41,144.33,39.95880867]
["bitfinex-derivatives","SOLF0:USTF0",1750723154241,3.31880867,144.39,144.33,39.95880867]
["bitfinex-derivatives","SOLF0:USTF0",1750723154737,3.31880867,144.36,144.31,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750723154941,3.31880867,144.36,144.28,43.96740867]
["bitfinex-derivatives","SOLF0:USTF0",1750723155335,3.31880867,144.34,144.28,40.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750723155641,38.28,144.38,144.29,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750723155837,38.28,144.38,144.28,40.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750723156046,41.59880867,144.38,144.28,40.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750723156236,41.59880867,144.38,144.31,3.31880867]
["bitfinex-derivatives","SOLF0:USTF0",1750723156945,41.59880867,144.38,144.32,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750723157143,41.59880867,144.38,144.27,5.62610867]
["bitfinex-derivatives","SOLF0:USTF0",1750723157144,3.31880867,144.36,144.27,40.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750723157542,3.31880867,144.34,144.27,43.90610867]
["bitfinex-derivatives","SOLF0:USTF0",1750723157738,3.31880867,144.34,144.29,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750723158546,3.31880867,144.34,144.27,47.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750723158751,3.31880867,144.33,144.27,40.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750723159248,3.31880867,144.35,144.28,3.31880867]
["bitfinex-derivatives","SOLF0:USTF0",1750723160042,3.31880867,144.35,144.29,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750723160243,3.31880867,144.35,144.27,43.90610867]
["bitfinex-derivatives","SOLF0:USTF0",1750723160244,3.31880867,144.35,144.27,40.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750723160442,38.28,144.38,144.27,43.90610867]
["bitfinex-derivatives","SOLF0:USTF0",1750723160742,3.31880867,144.35,144.28,3.31880867]
["bitfinex-derivatives","SOLF0:USTF0",1750723160943,3.31880867,144.35,144.29,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750723161548,3.31880867,144.35,144.3,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750723161740,3.31880867,144.35,144.28,3.31880867]
["bitfinex-derivatives","SOLF0:USTF0",1750723162041,3.31880867,144.37,144.3,3.31880867]
["bitfinex-derivatives","SOLF0:USTF0",1750723162235,3.31880867,144.37,144.31,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750723163648,3.31880867,144.37,144.32,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750723163844,38.3,144.38,144.32,3.31880867]
["bitfinex-derivatives","SOLF0:USTF0",1750723164241,38.3,144.38,144.33,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750723164438,38.3,144.38,144.31,5.72530867]
["bitfinex-derivatives","SOLF0:USTF0",1750723164647,38.3,144.38,144.33,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750723165046,38.3,144.38,144.31,44.02530867]
["bitfinex-derivatives","SOLF0:USTF0",1750723165350,38.3,144.38,144.33,3.31880867]
["bitfinex-derivatives","SOLF0:USTF0",1750723165841,38.3,144.38,144.32,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750723167352,38.3,144.38,144.35,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750723167654,38.3,144.41,144.32,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750723167845,3.31880867,144.4,144.35,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750723168245,3.31880867,144.4,144.33,5.72690867]
["bitfinex-derivatives","SOLF0:USTF0",1750723168446,41.61880867,144.41,144.33,5.72690867]
["bitfinex-derivatives","SOLF0:USTF0",1750723168647,41.61880867,144.41,144.35,3.31880867]
["bitfinex-derivatives","SOLF0:USTF0",1750723169051,38.3,144.41,144.36,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750723169551,38.3,144.41,144.33,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750723169758,38.3,144.41,144.36,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750723170051,38.3,144.41,144.33,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750723170260,38.3,144.41,144.34,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750723170454,45.2198,144.41,144.34,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750723170749,38.3,144.41,144.33,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750723171155,45.2199,144.41,144.33,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750723171355,45.2199,144.41,144.35,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750723172154,45.2199,144.41,144.33,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750723172155,38.3,144.41,144.33,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750723172548,45.2206,144.41,144.34,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750723172750,45.2206,144.41,144.33,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750723173156,38.3,144.41,144.33,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750723173654,45.2202,144.41,144.35,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750723174748,45.2202,144.41,144.33,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750723174749,38.3,144.41,144.33,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750723175458,45.2203,144.41,144.36,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750723175954,6.9207,144.4,144.35,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750723176159,38.3,144.41,144.35,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750723176960,38.3,144.41,144.36,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750723177655,38.3,144.41,144.32,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750723178566,38.3,144.41,144.38,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750723179162,635.98,144.42,144.41,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750723179461,6.36333463,144.51,144.32,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750723179462,38.3,144.48,144.39,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750723179654,598.02,144.49,144.47,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750723179851,598.02,144.49,144.4,42.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750723180157,598.02,144.49,144.41,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750723180360,6.8651,144.52,144.41,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750723180553,11.92837938,144.52,144.41,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750723180865,11.92837938,144.52,144.47,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750723181756,11.92837938,144.52,144.48,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750723182656,11.92837938,144.52,144.41,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750723184753,18.84337938,144.52,144.47,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750723185162,18.84337938,144.52,144.41,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750723185163,11.92837938,144.52,144.41,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750723186962,7.47447938,144.52,144.41,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750723187169,2.4112,144.52,144.41,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750723187368,4.7188,144.56,144.41,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750723188450,4.7188,144.56,144.41,10.74084755]
["bitfinex-derivatives","SOLF0:USTF0",1750723190363,4.7188,144.56,144.42,8.49894755]
["bitfinex-derivatives","SOLF0:USTF0",1750723191665,2.4005,144.56,144.42,8.49894755]
["bitfinex-derivatives","SOLF0:USTF0",1750723192158,2.4005,144.56,144.41,10.74084755]
["bitfinex-derivatives","SOLF0:USTF0",1750723192354,2.4005,144.56,144.41,2.2419]